date,Q
28/03/2018 01:00,15.4
28/03/2018 02:00,21.5
28/03/2018 04:00,21.5
28/03/2018 05:00,21.5
28/03/2018 06:00,23.2
28/03/2018 07:00,24.4
28/03/2018 08:00,31.1
28/03/2018 09:00,29.8
28/03/2018 10:00,29.8
28/03/2018 11:00,31.2
28/03/2018 12:00,34.0
28/03/2018 13:00,32.1
28/03/2018 14:00,31.3
28/03/2018 15:00,31.3
28/03/2018 16:00,31.3
28/03/2018 17:00,31.3
28/03/2018 18:00,36.8
28/03/2018 19:00,38.6
28/03/2018 20:00,39.0
28/03/2018 21:00,36.9
28/03/2018 22:00,37.3
28/03/2018 23:00,36.7
29/03/2018 00:00,34.0
29/03/2018 01:00,34.6
29/03/2018 02:00,37.3
29/03/2018 03:00,41.4
29/03/2018 04:00,47.1
29/03/2018 05:00,48.3
29/03/2018 06:00,64.1
29/03/2018 07:00,76.0
29/03/2018 08:00,97.4
29/03/2018 09:00,99.8
29/03/2018 10:00,104.6
29/03/2018 11:00,114.6
29/03/2018 12:00,114.8
29/03/2018 13:00,113.6
29/03/2018 14:00,110.4
29/03/2018 15:00,106.0
29/03/2018 16:00,99.4
29/03/2018 17:00,94.8
29/03/2018 18:00,91.8
29/03/2018 19:00,85.2
29/03/2018 20:00,82.3
29/03/2018 21:00,81.8
29/03/2018 22:00,81.8
29/03/2018 23:00,79.7
30/03/2018 00:00,75.9
30/03/2018 01:00,75.5
30/03/2018 02:00,75.5
30/03/2018 03:00,75.5
30/03/2018 04:00,75.3
30/03/2018 05:00,70.9
30/03/2018 06:00,69.6
30/03/2018 07:00,67.4
30/03/2018 08:00,67.4
30/03/2018 09:00,66.9
30/03/2018 10:00,64.0
30/03/2018 11:00,64.0
30/03/2018 12:00,64.0
30/03/2018 13:00,64.0
30/03/2018 14:00,64.0
30/03/2018 15:00,60.1
30/03/2018 16:00,57.1
30/03/2018 17:00,56.9
30/03/2018 18:00,56.9
30/03/2018 19:00,56.9
30/03/2018 20:00,56.9
30/03/2018 21:00,56.9
30/03/2018 22:00,56.9
30/03/2018 23:00,56.9
31/03/2018 00:00,53.9
31/03/2018 01:00,53.0
31/03/2018 02:00,52.455
31/03/2018 03:00,52.27
31/03/2018 04:00,52.28
31/03/2018 05:00,52.27
31/03/2018 06:00,52.27
31/03/2018 07:00,52.27
31/03/2018 08:00,52.27
31/03/2018 09:00,52.27
31/03/2018 10:00,52.27
31/03/2018 11:00,52.365
31/03/2018 12:00,54.96
31/03/2018 13:00,54.96
31/03/2018 14:00,54.96
31/03/2018 15:00,53.6975
31/03/2018 16:00,53
31/03/2018 17:00,53
31/03/2018 18:00,53
31/03/2018 19:00,53
31/03/2018 20:00,53
31/03/2018 21:00,53
31/03/2018 22:00,53
31/03/2018 23:00,53
01/04/2018 00:00,53
01/04/2018 01:00,53
01/04/2018 02:00,53
01/04/2018 03:00,53
01/04/2018 04:00,53
01/04/2018 05:00,53
01/04/2018 06:00,53
01/04/2018 07:00,50.94
01/04/2018 08:00,50.32
01/04/2018 09:00,50.3175
01/04/2018 10:00,50.32
01/04/2018 11:00,50.32
01/04/2018 12:00,50.32
01/04/2018 13:00,50.5625
01/04/2018 14:00,51.78
01/04/2018 15:00,51.78
01/04/2018 16:00,51.78
01/04/2018 17:00,51.39
01/04/2018 18:00,47.4775
01/04/2018 19:00,45.92
01/04/2018 20:00,46.5875
01/04/2018 21:00,48.36
01/04/2018 22:00,48.36
01/04/2018 23:00,48.36
02/04/2018 00:00,48.36
02/04/2018 01:00,48.0375
02/04/2018 02:00,47.87
02/04/2018 03:00,47.87
02/04/2018 04:00,47.87
02/04/2018 05:00,47.87
02/04/2018 06:00,47.87
02/04/2018 07:00,47.87
02/04/2018 08:00,47.87
02/04/2018 09:00,47.87
02/04/2018 10:00,47.87
02/04/2018 11:00,46.3875
02/04/2018 12:00,42.1325
02/04/2018 13:00,41.33
02/04/2018 14:00,41.28
02/04/2018 15:00,39.6875
02/04/2018 16:00,38.2325
02/04/2018 17:00,37.875
02/04/2018 18:00,37.8625
02/04/2018 19:00,37.86
02/04/2018 20:00,37.86
02/04/2018 21:00,37.86
02/04/2018 22:00,37.86
02/04/2018 23:00,37.86
03/04/2018 00:00,37.86
03/04/2018 01:00,36.0625
03/04/2018 02:00,35.37
03/04/2018 03:00,36.035
03/04/2018 04:00,38.355
03/04/2018 05:00,38.84
03/04/2018 06:00,38.84
03/04/2018 07:00,38.84
03/04/2018 08:00,45.1
03/04/2018 09:00,53
03/04/2018 10:00,52.335
03/04/2018 11:00,53.375
03/04/2018 12:00,22.96
03/04/2018 13:00,23.2725
03/04/2018 14:00,25.235
03/04/2018 15:00,25.0425
03/04/2018 16:00,42.785
03/04/2018 17:00,47.39
03/04/2018 18:00,47.39
03/04/2018 19:00,47.39
03/04/2018 20:00,47.39
03/04/2018 21:00,47.095
03/04/2018 22:00,45.6275
03/04/2018 23:00,40.7375
04/04/2018 00:00,39.085
04/04/2018 01:00,38.84
04/04/2018 02:00,39.545
04/04/2018 03:00,43.55
04/04/2018 04:00,46.365
04/04/2018 05:00,56.525
04/04/2018 06:00,60.165
04/04/2018 07:00,59.5625
04/04/2018 08:00,57.5125
04/04/2018 09:00,60.9175
04/04/2018 10:00,58.025
04/04/2018 11:00,57.52
04/04/2018 12:00,58.9325
04/04/2018 13:00,59.67
04/04/2018 14:00,59.6225
04/04/2018 15:00,28.3775
04/04/2018 16:00,23.45
04/04/2018 17:00,33.7025
04/04/2018 18:00,51.29
04/04/2018 19:00,51.29
04/04/2018 20:00,52.7675
04/04/2018 21:00,54.585
04/04/2018 22:00,59.555
04/04/2018 23:00,69.3825
05/04/2018 00:00,69.37
05/04/2018 01:00,69.265
05/04/2018 02:00,68.88
05/04/2018 03:00,71.0125
05/04/2018 04:00,75.7
05/04/2018 05:00,77.43
05/04/2018 06:00,76.13
05/04/2018 07:00,88.8825
05/04/2018 08:00,95.0675
05/04/2018 09:00,94.0675
05/04/2018 10:00,83.375
05/04/2018 11:00,55.4875
05/04/2018 12:00,23.235
05/04/2018 13:00,41.99
05/04/2018 14:00,54.74
05/04/2018 15:00,64.015
05/04/2018 16:00,68.39
05/04/2018 17:00,68.5425
05/04/2018 18:00,69.86
05/04/2018 19:00,69.86
05/04/2018 20:00,69.8475
05/04/2018 21:00,66.8525
05/04/2018 22:00,64.25
05/04/2018 23:00,64.8025
06/04/2018 00:00,59.84
06/04/2018 01:00,45.53
06/04/2018 02:00,40.2575
06/04/2018 03:00,42.3325
06/04/2018 04:00,45.43
06/04/2018 05:00,45.43
06/04/2018 06:00,51.03
06/04/2018 07:00,62.745
06/04/2018 08:00,66
06/04/2018 09:00,70.8075
06/04/2018 10:00,72.6975
06/04/2018 11:00,70.8575
06/04/2018 12:00,57.0375
06/04/2018 13:00,46.2675
06/04/2018 14:00,44.035
06/04/2018 15:00,44.9725
06/04/2018 16:00,47.39
06/04/2018 17:00,55.02
06/04/2018 18:00,58.21
06/04/2018 19:00,64.115
06/04/2018 20:00,66.44
06/04/2018 21:00,66.44
06/04/2018 22:00,57.09
06/04/2018 23:00,50.235
07/04/2018 00:00,51.04
07/04/2018 01:00,55.1
07/04/2018 02:00,55.94
07/04/2018 03:00,55.595
07/04/2018 04:00,55.455
07/04/2018 05:00,56.46
07/04/2018 06:00,57.4
07/04/2018 07:00,53.0025
07/04/2018 08:00,49.63
07/04/2018 09:00,49.81
07/04/2018 10:00,49.6
07/04/2018 11:00,49.34
07/04/2018 12:00,49.34
07/04/2018 13:00,61.13
07/04/2018 14:00,59.9375
07/04/2018 15:00,59.84
07/04/2018 16:00,59.475
07/04/2018 17:00,59.385
07/04/2018 18:00,59.465
07/04/2018 19:00,59.79
07/04/2018 20:00,59.7675
07/04/2018 21:00,59.3725
07/04/2018 22:00,59.36
07/04/2018 23:00,59.36
08/04/2018 00:00,59.36
08/04/2018 01:00,59.36
08/04/2018 02:00,59.36
08/04/2018 03:00,59.36
08/04/2018 04:00,59.36
08/04/2018 05:00,59.36
08/04/2018 06:00,59.36
08/04/2018 07:00,57.865
08/04/2018 08:00,57.4
08/04/2018 09:00,57.4
08/04/2018 10:00,57.4
08/04/2018 11:00,57.4
08/04/2018 12:00,57.4
08/04/2018 13:00,57.7475
08/04/2018 14:00,59.36
08/04/2018 15:00,59.36
08/04/2018 16:00,59.3875
08/04/2018 17:00,63.735
08/04/2018 18:00,65.95
08/04/2018 19:00,65.95
08/04/2018 20:00,65.95
08/04/2018 21:00,65.95
08/04/2018 22:00,65.95
08/04/2018 23:00,66.5425
09/04/2018 00:00,67.9
09/04/2018 01:00,67.9
09/04/2018 02:00,67.7025
09/04/2018 03:00,66.8175
09/04/2018 04:00,66.4275
09/04/2018 05:00,66.785
09/04/2018 06:00,71.8475
09/04/2018 07:00,72.6025
09/04/2018 08:00,74.1025
09/04/2018 09:00,76.59
09/04/2018 10:00,70.785
09/04/2018 11:00,70.81
09/04/2018 12:00,71.545
09/04/2018 13:00,71.32
09/04/2018 14:00,71.32
09/04/2018 15:00,71.32
09/04/2018 16:00,71.32
09/04/2018 17:00,71.32
09/04/2018 18:00,71.32
09/04/2018 19:00,71.32
09/04/2018 20:00,68.835
09/04/2018 21:00,64
09/04/2018 22:00,63.97
09/04/2018 23:00,63.51
10/04/2018 00:00,63.51
10/04/2018 01:00,63.51
10/04/2018 02:00,61.465
10/04/2018 03:00,61.01
10/04/2018 04:00,60.82
10/04/2018 05:00,60.82
10/04/2018 06:00,58.565
10/04/2018 07:00,57.4
10/04/2018 08:00,59.1575
10/04/2018 09:00,59.84
10/04/2018 10:00,59.84
10/04/2018 11:00,59.84
10/04/2018 12:00,59.84
10/04/2018 13:00,59.84
10/04/2018 14:00,58.765
10/04/2018 15:00,57.415
10/04/2018 16:00,57.4
10/04/2018 17:00,57.4
10/04/2018 18:00,57.4
10/04/2018 19:00,57.4
10/04/2018 20:00,57.4
10/04/2018 21:00,57.4
10/04/2018 22:00,57.4
10/04/2018 23:00,57.8725
11/04/2018 00:00,60.595
11/04/2018 01:00,60.54
11/04/2018 02:00,60.3725
11/04/2018 03:00,61.31
11/04/2018 04:00,64.1025
11/04/2018 05:00,65.985
11/04/2018 06:00,66.25
11/04/2018 07:00,66.3475
11/04/2018 08:00,69.86
11/04/2018 09:00,69.86
11/04/2018 10:00,69.86
11/04/2018 11:00,69.6025
11/04/2018 12:00,66.875
11/04/2018 13:00,65.5825
11/04/2018 14:00,63.7825
11/04/2018 15:00,61.8
11/04/2018 16:00,64.49
11/04/2018 17:00,65.46
11/04/2018 18:00,65.4725
11/04/2018 19:00,65.5625
11/04/2018 20:00,65.495
11/04/2018 21:00,65.4775
11/04/2018 22:00,65.4875
11/04/2018 23:00,65.475
12/04/2018 00:00,65.46
12/04/2018 01:00,65.215
12/04/2018 02:00,62.77
12/04/2018 03:00,63.6775
12/04/2018 04:00,65.46
12/04/2018 05:00,65.46
12/04/2018 06:00,62.4725
12/04/2018 07:00,62.335
12/04/2018 08:00,62.29
12/04/2018 09:00,62.29
12/04/2018 10:00,62.29
12/04/2018 11:00,62.29
12/04/2018 12:00,62.29
12/04/2018 13:00,62.29
12/04/2018 14:00,62.29
12/04/2018 15:00,61.64
12/04/2018 16:00,56.42
12/04/2018 17:00,56.42
12/04/2018 18:00,56.42
12/04/2018 19:00,57.7175
12/04/2018 20:00,57.89
12/04/2018 21:00,57.8375
12/04/2018 22:00,57.5525
12/04/2018 23:00,57.4075
13/04/2018 00:00,55.3825
13/04/2018 01:00,52.6
13/04/2018 02:00,53.49
13/04/2018 03:00,53.49
13/04/2018 04:00,55.4675
13/04/2018 05:00,58.38
13/04/2018 06:00,58.38
13/04/2018 07:00,58.38
13/04/2018 08:00,58.38
13/04/2018 09:00,58.38
13/04/2018 10:00,57.0025
13/04/2018 11:00,56.5275
13/04/2018 12:00,56.635
13/04/2018 13:00,58.725
13/04/2018 14:00,60.03
13/04/2018 15:00,59.865
13/04/2018 16:00,59.9025
13/04/2018 17:00,59.8525
13/04/2018 18:00,59.84
13/04/2018 19:00,55.9075
13/04/2018 20:00,54.6325
13/04/2018 21:00,54.45
13/04/2018 22:00,56.42
13/04/2018 23:00,56.42
14/04/2018 00:00,52.99
14/04/2018 01:00,52.8175
14/04/2018 02:00,54.47
14/04/2018 03:00,54.47
14/04/2018 04:00,54.47
14/04/2018 05:00,54.46
14/04/2018 06:00,54.4475
14/04/2018 07:00,54.4575
14/04/2018 08:00,54.4325
14/04/2018 09:00,54.4675
14/04/2018 10:00,56.09
14/04/2018 11:00,59.84
14/04/2018 12:00,59.84
14/04/2018 13:00,59.8
14/04/2018 14:00,57.4
14/04/2018 15:00,57.3975
14/04/2018 16:00,57.4
14/04/2018 17:00,57.4
14/04/2018 18:00,57.4
14/04/2018 19:00,57.4
14/04/2018 20:00,57.4
14/04/2018 21:00,57.4
14/04/2018 22:00,57.4
14/04/2018 23:00,57.4
15/04/2018 00:00,57.4
15/04/2018 01:00,57.36
15/04/2018 02:00,57.27
15/04/2018 03:00,58.96
15/04/2018 04:00,59.84
15/04/2018 05:00,59.84
15/04/2018 06:00,59.76
15/04/2018 07:00,57.89
15/04/2018 08:00,57.89
15/04/2018 09:00,57.89
15/04/2018 10:00,57.89
15/04/2018 11:00,57.89
15/04/2018 12:00,57.89
15/04/2018 13:00,57.89
15/04/2018 14:00,57.89
15/04/2018 15:00,57.89
15/04/2018 16:00,57.89
15/04/2018 17:00,57.89
15/04/2018 18:00,57.89
15/04/2018 19:00,57.89
15/04/2018 20:00,57.89
15/04/2018 21:00,57.89
15/04/2018 22:00,57.89
15/04/2018 23:00,57.89
16/04/2018 00:00,57.89
16/04/2018 01:00,57.89
16/04/2018 02:00,57.89
16/04/2018 03:00,57.89
16/04/2018 04:00,57.89
16/04/2018 05:00,57.89
16/04/2018 06:00,57.89
16/04/2018 07:00,57.89
16/04/2018 08:00,57.89
16/04/2018 09:00,57.89
16/04/2018 10:00,64.735
16/04/2018 11:00,67.9
16/04/2018 12:00,67.9
16/04/2018 13:00,67.9
16/04/2018 14:00,67.9
16/04/2018 15:00,68.205
16/04/2018 16:00,69.395
16/04/2018 17:00,70.35
16/04/2018 18:00,70.35
16/04/2018 19:00,70.35
16/04/2018 20:00,70.35
16/04/2018 21:00,69.93
16/04/2018 22:00,72.74
16/04/2018 23:00,72.7025
17/04/2018 00:00,70.35
17/04/2018 01:00,70.35
17/04/2018 02:00,71.715
17/04/2018 03:00,72.3
17/04/2018 04:00,72.3
17/04/2018 05:00,73.165
17/04/2018 06:00,74.01
17/04/2018 07:00,74.01
17/04/2018 08:00,74.01
17/04/2018 09:00,74.01
17/04/2018 10:00,74.01
17/04/2018 11:00,71.9575
17/04/2018 12:00,71.5525
17/04/2018 13:00,70.51
17/04/2018 14:00,68.88
17/04/2018 15:00,69.7075
17/04/2018 16:00,71.32
17/04/2018 17:00,71.32
17/04/2018 18:00,71.32
17/04/2018 19:00,71.32
17/04/2018 20:00,71.32
17/04/2018 21:00,71.32
17/04/2018 22:00,71.32
17/04/2018 23:00,71.32
18/04/2018 00:00,71.815
18/04/2018 01:00,74.99
18/04/2018 02:00,74.9125
18/04/2018 03:00,74.53
18/04/2018 04:00,74.5075
18/04/2018 05:00,75.55
18/04/2018 06:00,80.93
18/04/2018 07:00,81.34
18/04/2018 08:00,81.335
18/04/2018 09:00,81.34
18/04/2018 10:00,81.34
18/04/2018 11:00,81.34
18/04/2018 12:00,80.925
18/04/2018 13:00,78
18/04/2018 14:00,77.92
18/04/2018 15:00,77.92
18/04/2018 16:00,77.92
18/04/2018 17:00,77.92
18/04/2018 18:00,77.92
18/04/2018 19:00,77.92
18/04/2018 20:00,70.7125
18/04/2018 21:00,69.095
18/04/2018 22:00,68.2825
18/04/2018 23:00,66.93
19/04/2018 00:00,67.435
19/04/2018 01:00,72.3
19/04/2018 02:00,74.9125
19/04/2018 03:00,80.49
19/04/2018 04:00,80.85
19/04/2018 05:00,80.85
19/04/2018 06:00,79.925
19/04/2018 07:00,77.325
19/04/2018 08:00,75.96
19/04/2018 09:00,73.5475
19/04/2018 10:00,73.1825
19/04/2018 11:00,72.81
19/04/2018 12:00,72.79
19/04/2018 13:00,72.8075
19/04/2018 14:00,72.8075
19/04/2018 15:00,72.985
19/04/2018 16:00,73.2275
19/04/2018 17:00,73.28
19/04/2018 18:00,73.28
19/04/2018 19:00,73.28
19/04/2018 20:00,73.28
19/04/2018 21:00,73.28
19/04/2018 22:00,73.2725
19/04/2018 23:00,72.9175
20/04/2018 00:00,72.79
20/04/2018 01:00,72.79
20/04/2018 02:00,77.66
20/04/2018 03:00,80.345
20/04/2018 04:00,82.32
20/04/2018 05:00,82.32
20/04/2018 06:00,82.32
20/04/2018 07:00,82.32
20/04/2018 08:00,82.32
20/04/2018 09:00,82.32
20/04/2018 10:00,82.32
20/04/2018 11:00,82.32
20/04/2018 12:00,82.32
20/04/2018 13:00,82.32
20/04/2018 14:00,82.32
20/04/2018 15:00,82.32
20/04/2018 16:00,82.32
20/04/2018 17:00,82.32
20/04/2018 18:00,82.32
20/04/2018 19:00,82.32
20/04/2018 20:00,82.32
20/04/2018 21:00,82.32
20/04/2018 22:00,78.6425
20/04/2018 23:00,78.41
21/04/2018 00:00,78.41
21/04/2018 01:00,80.065
21/04/2018 02:00,90.525
21/04/2018 03:00,92.3275
21/04/2018 04:00,92.3225
21/04/2018 05:00,92.325
21/04/2018 06:00,92.33
21/04/2018 07:00,90.3275
21/04/2018 08:00,87.45
21/04/2018 09:00,87.1625
21/04/2018 10:00,86.9525
21/04/2018 11:00,84.065
21/04/2018 12:00,81.8875
21/04/2018 13:00,84.6375
21/04/2018 14:00,88.9025
21/04/2018 15:00,88.975
21/04/2018 16:00,89.19
21/04/2018 17:00,89.045
21/04/2018 18:00,89.285
21/04/2018 19:00,89.3925
21/04/2018 20:00,85.675
21/04/2018 21:00,81.83
21/04/2018 22:00,78.485
21/04/2018 23:00,80.17
22/04/2018 00:00,84.51
22/04/2018 01:00,84.51
22/04/2018 02:00,84.51
22/04/2018 03:00,84.51
22/04/2018 04:00,89.045
22/04/2018 05:00,95.3825
22/04/2018 06:00,101.37
22/04/2018 07:00,97.76
22/04/2018 08:00,97.46
22/04/2018 09:00,97.46
22/04/2018 10:00,97.46
22/04/2018 11:00,96.8
22/04/2018 12:00,95.2725
22/04/2018 13:00,95.4875
22/04/2018 14:00,91.2175
22/04/2018 15:00,90.38
22/04/2018 16:00,90.375
22/04/2018 17:00,87.9775
22/04/2018 18:00,84.5225
22/04/2018 19:00,84.51
22/04/2018 20:00,84.51
22/04/2018 21:00,82.0275
22/04/2018 22:00,77.92
22/04/2018 23:00,77.92
23/04/2018 00:00,80.07
23/04/2018 01:00,86.98
23/04/2018 02:00,90.2675
23/04/2018 03:00,98.7875
23/04/2018 04:00,100.645
23/04/2018 05:00,95.02
23/04/2018 06:00,94.285
23/04/2018 07:00,94.28
23/04/2018 08:00,90.7925
23/04/2018 09:00,89.89
23/04/2018 10:00,89.89
23/04/2018 11:00,89.26
23/04/2018 12:00,87.93
23/04/2018 13:00,87.93
23/04/2018 14:00,87.9075
23/04/2018 15:00,87.2925
23/04/2018 16:00,83.54
23/04/2018 17:00,84.51
23/04/2018 18:00,84.51
23/04/2018 19:00,84.33
23/04/2018 20:00,83.885
23/04/2018 21:00,83.78
23/04/2018 22:00,83.78
23/04/2018 23:00,83.78
24/04/2018 00:00,86.62
24/04/2018 01:00,91.0025
24/04/2018 02:00,96.9725
24/04/2018 03:00,100.745
24/04/2018 04:00,103.995
24/04/2018 05:00,106.99
24/04/2018 06:00,110.475
24/04/2018 07:00,116.02
24/04/2018 08:00,116.75
24/04/2018 09:00,124.33
24/04/2018 10:00,124.33
24/04/2018 11:00,124.33
24/04/2018 12:00,123.6525
24/04/2018 13:00,120.9425
24/04/2018 14:00,119.44
24/04/2018 15:00,119.44
24/04/2018 16:00,119.44
24/04/2018 17:00,118.5425
24/04/2018 18:00,114.31
24/04/2018 19:00,109.8675
24/04/2018 20:00,107.47
24/04/2018 21:00,107.37
24/04/2018 22:00,107
24/04/2018 23:00,106.6025
25/04/2018 00:00,102.34
25/04/2018 01:00,102.335
25/04/2018 02:00,104.7875
25/04/2018 03:00,105.52
25/04/2018 04:00,105.52
25/04/2018 05:00,105.52
25/04/2018 06:00,105.52
25/04/2018 07:00,105.52
25/04/2018 08:00,104.175
25/04/2018 09:00,98.93
25/04/2018 10:00,98.93
25/04/2018 11:00,98.93
25/04/2018 12:00,98.93
25/04/2018 13:00,95.925
25/04/2018 14:00,91.5025
25/04/2018 15:00,91.325
25/04/2018 16:00,75.73
25/04/2018 17:00,79.0075
25/04/2018 18:00,85.3
25/04/2018 19:00,84.79
25/04/2018 20:00,82.8
25/04/2018 21:00,80.285
25/04/2018 22:00,79.4525
25/04/2018 23:00,79.38
26/04/2018 00:00,80.2925
26/04/2018 01:00,81.345
26/04/2018 02:00,83.7525
26/04/2018 03:00,85.98
26/04/2018 04:00,90.5525
26/04/2018 05:00,96.795
26/04/2018 06:00,105.9725
26/04/2018 07:00,106.99
26/04/2018 08:00,111.8725
26/04/2018 09:00,111.87
26/04/2018 10:00,111.87
26/04/2018 11:00,111.87
26/04/2018 12:00,113.675
26/04/2018 13:00,119.52
26/04/2018 14:00,120.91
26/04/2018 15:00,120.91
26/04/2018 16:00,120.91
26/04/2018 17:00,120.91
26/04/2018 18:00,120.91
26/04/2018 19:00,120.4375
26/04/2018 20:00,120.42
26/04/2018 21:00,114.1525
26/04/2018 22:00,108.45
26/04/2018 23:00,108.45
27/04/2018 00:00,106.63
27/04/2018 01:00,98.49
27/04/2018 02:00,96.6325
27/04/2018 03:00,92.9925
27/04/2018 04:00,91.86
27/04/2018 05:00,91.12
27/04/2018 06:00,88.42
27/04/2018 07:00,86.61
27/04/2018 08:00,85.98
27/04/2018 09:00,83.9575
27/04/2018 10:00,83.29
27/04/2018 11:00,83.29
27/04/2018 12:00,83.29
27/04/2018 13:00,83.29
27/04/2018 14:00,83.29
27/04/2018 15:00,83.29
27/04/2018 16:00,81.56
27/04/2018 17:00,77.6275
27/04/2018 18:00,74.99
27/04/2018 19:00,74.99
27/04/2018 20:00,74.7325
27/04/2018 21:00,74.5
27/04/2018 22:00,72.9675
27/04/2018 23:00,74.01
28/04/2018 00:00,74.01
28/04/2018 01:00,74.01
28/04/2018 02:00,74.01
28/04/2018 03:00,74.01
28/04/2018 04:00,74.01
28/04/2018 05:00,74.01
28/04/2018 06:00,74.01
28/04/2018 07:00,74.01
28/04/2018 08:00,74.01
28/04/2018 09:00,74.01
28/04/2018 10:00,74.01
28/04/2018 11:00,74.01
28/04/2018 12:00,74.83
28/04/2018 13:00,76.45
28/04/2018 14:00,76.45
28/04/2018 15:00,75.0025
28/04/2018 16:00,73.175
28/04/2018 17:00,68.0525
28/04/2018 18:00,68.66
28/04/2018 19:00,69.86
28/04/2018 20:00,69.86
28/04/2018 21:00,69.86
28/04/2018 22:00,69.8075
28/04/2018 23:00,69.38
29/04/2018 00:00,69.37
29/04/2018 01:00,72.565
29/04/2018 02:00,75.705
29/04/2018 03:00,78.8875
29/04/2018 04:00,79.38
29/04/2018 05:00,79.38
29/04/2018 06:00,79.38
29/04/2018 07:00,76.0875
29/04/2018 08:00,75.485
29/04/2018 09:00,76.94
29/04/2018 10:00,76.8925
29/04/2018 11:00,76.925
29/04/2018 12:00,76.94
29/04/2018 13:00,76.94
29/04/2018 14:00,76.94
29/04/2018 15:00,76.94
29/04/2018 16:00,75.2325
29/04/2018 17:00,74.99
29/04/2018 18:00,74.8825
29/04/2018 19:00,73.4575
29/04/2018 20:00,73.28
29/04/2018 21:00,73.28
29/04/2018 22:00,73.28
29/04/2018 23:00,73.28
30/04/2018 00:00,70.6525
30/04/2018 01:00,68.9
30/04/2018 02:00,68.885
30/04/2018 03:00,71.335
30/04/2018 04:00,76.335
30/04/2018 05:00,82.315
30/04/2018 06:00,82.32
30/04/2018 07:00,82.32
30/04/2018 08:00,81.54
30/04/2018 09:00,79.87
30/04/2018 10:00,79.63
30/04/2018 11:00,76.98
30/04/2018 12:00,76.94
30/04/2018 13:00,76.94
30/04/2018 14:00,76.94
30/04/2018 15:00,75.745
30/04/2018 16:00,74.99
30/04/2018 17:00,75.7875
30/04/2018 18:00,76.94
30/04/2018 19:00,76.94
30/04/2018 20:00,76.94
30/04/2018 21:00,76.575
30/04/2018 22:00,74.9875
30/04/2018 23:00,74.8125
01/05/2018 00:00,71.9825
01/05/2018 01:00,76.94
01/05/2018 02:00,76.94
01/05/2018 03:00,76.94
01/05/2018 04:00,76.94
01/05/2018 05:00,76.94
01/05/2018 06:00,76.4425
01/05/2018 07:00,72.18
01/05/2018 08:00,71.32
01/05/2018 09:00,71.32
01/05/2018 10:00,70.5525
01/05/2018 11:00,70.35
01/05/2018 12:00,70.15
01/05/2018 13:00,69.86
01/05/2018 14:00,69.86
01/05/2018 15:00,69.0075
01/05/2018 16:00,64.48
01/05/2018 17:00,64.48
01/05/2018 18:00,64.48
01/05/2018 19:00,63.7325
01/05/2018 20:00,61.8
01/05/2018 21:00,58.8425
01/05/2018 22:00,56.8
01/05/2018 23:00,55.94
02/05/2018 00:00,55.94
02/05/2018 01:00,55.94
02/05/2018 02:00,55.94
02/05/2018 03:00,55.9275
02/05/2018 04:00,55.9175
02/05/2018 05:00,55.7825
02/05/2018 06:00,55.8225
02/05/2018 07:00,55.7725
02/05/2018 08:00,55.715
02/05/2018 09:00,55.645
02/05/2018 10:00,55.73
02/05/2018 11:00,53.98
02/05/2018 12:00,51.78
02/05/2018 13:00,51.78
02/05/2018 14:00,51.78
02/05/2018 15:00,51.78
02/05/2018 16:00,51.78
02/05/2018 17:00,51.78
02/05/2018 18:00,51.78
02/05/2018 19:00,51.78
02/05/2018 20:00,51.78
02/05/2018 21:00,51.78
02/05/2018 22:00,51.78
02/05/2018 23:00,51.78
03/05/2018 00:00,51.78
03/05/2018 01:00,51.78
03/05/2018 02:00,51.78
03/05/2018 03:00,51.78
03/05/2018 04:00,51.78
03/05/2018 05:00,49.67
03/05/2018 06:00,47.39
03/05/2018 07:00,47.39
03/05/2018 08:00,47.3675
03/05/2018 09:00,47.3575
03/05/2018 10:00,47.3675
03/05/2018 11:00,50.545
03/05/2018 12:00,52.27
03/05/2018 13:00,53.2925
03/05/2018 14:00,53.495
03/05/2018 15:00,53.49
03/05/2018 16:00,53.49
03/05/2018 17:00,53.49
03/05/2018 18:00,53.49
03/05/2018 19:00,53.49
03/05/2018 20:00,53.49
03/05/2018 21:00,50.5525
03/05/2018 22:00,49.83
03/05/2018 23:00,49.825
04/05/2018 00:00,51.02
04/05/2018 01:00,51.29
04/05/2018 02:00,51.1425
04/05/2018 03:00,51.0725
04/05/2018 04:00,50.995
04/05/2018 05:00,50.9175
04/05/2018 06:00,50.8325
04/05/2018 07:00,50.84
04/05/2018 08:00,50.8375
04/05/2018 09:00,50.845
04/05/2018 10:00,50.8675
04/05/2018 11:00,50.9
04/05/2018 12:00,51.08
04/05/2018 13:00,51.1725
04/05/2018 14:00,51.2575
04/05/2018 15:00,51.27
04/05/2018 16:00,51.265
04/05/2018 17:00,51.2775
04/05/2018 18:00,52.035
04/05/2018 19:00,53.98
04/05/2018 20:00,53.98
04/05/2018 21:00,53.98
04/05/2018 22:00,53.98
04/05/2018 23:00,53.98
05/05/2018 00:00,53.98
05/05/2018 01:00,53.98
05/05/2018 02:00,54.0425
05/05/2018 03:00,56.42
05/05/2018 04:00,56.5125
05/05/2018 05:00,62.2725
05/05/2018 06:00,60.9825
05/05/2018 07:00,60.33
05/05/2018 08:00,60.035
05/05/2018 09:00,59.8475
05/05/2018 10:00,62.75
05/05/2018 11:00,62.7275
05/05/2018 12:00,59.36
05/05/2018 13:00,59.36
05/05/2018 14:00,59.36
05/05/2018 15:00,59.36
05/05/2018 16:00,59.36
05/05/2018 17:00,59.36
05/05/2018 18:00,59.36
05/05/2018 19:00,59.36
05/05/2018 20:00,59.36
05/05/2018 21:00,59.36
05/05/2018 22:00,59.36
05/05/2018 23:00,65.2375
06/05/2018 00:00,65.46
06/05/2018 01:00,65.46
06/05/2018 02:00,65.46
06/05/2018 03:00,65.46
06/05/2018 04:00,65.755
06/05/2018 05:00,68.88
06/05/2018 06:00,70.875
06/05/2018 07:00,71.32
06/05/2018 08:00,71.32
06/05/2018 09:00,69.61
06/05/2018 10:00,67.9
06/05/2018 11:00,67.9
06/05/2018 12:00,67.9
06/05/2018 13:00,68.97
06/05/2018 14:00,69.86
06/05/2018 15:00,69.86
06/05/2018 16:00,69.86
06/05/2018 17:00,69.6125
06/05/2018 18:00,69.86
06/05/2018 19:00,69.86
06/05/2018 20:00,69.86
06/05/2018 21:00,69.86
06/05/2018 22:00,69.86
06/05/2018 23:00,69.86
07/05/2018 00:00,69.7575
07/05/2018 01:00,70.375
07/05/2018 02:00,71.81
07/05/2018 03:00,71.81
07/05/2018 04:00,71.81
07/05/2018 05:00,71.81
07/05/2018 06:00,71.81
07/05/2018 07:00,71.81
07/05/2018 08:00,71.81
07/05/2018 09:00,70.8275
07/05/2018 10:00,69.86
07/05/2018 11:00,67.6725
07/05/2018 12:00,65.76
07/05/2018 13:00,65.125
07/05/2018 14:00,65.2975
07/05/2018 15:00,64.6225
07/05/2018 16:00,67
07/05/2018 17:00,69.86
07/05/2018 18:00,60.17
07/05/2018 19:00,62.0425
07/05/2018 20:00,63.885
07/05/2018 21:00,64.97
07/05/2018 22:00,64.97
07/05/2018 23:00,64.4125
08/05/2018 00:00,59.36
08/05/2018 01:00,61.935
08/05/2018 02:00,64.97
08/05/2018 03:00,66.4875
08/05/2018 04:00,72.97
08/05/2018 05:00,77.7675
08/05/2018 06:00,74.3875
08/05/2018 07:00,74.01
08/05/2018 08:00,73.995
08/05/2018 09:00,74.01
08/05/2018 10:00,74.01
08/05/2018 11:00,74.01
08/05/2018 12:00,73.585
08/05/2018 13:00,51.78
08/05/2018 14:00,51.7125
08/05/2018 15:00,52.9475
08/05/2018 16:00,72.3425
08/05/2018 17:00,74.5
08/05/2018 18:00,70.84
08/05/2018 19:00,65.95
08/05/2018 20:00,66.1
08/05/2018 21:00,68.1375
08/05/2018 22:00,64.97
08/05/2018 23:00,64.97
09/05/2018 00:00,64.95
09/05/2018 01:00,64.6475
09/05/2018 02:00,64.48
09/05/2018 03:00,64.48
09/05/2018 04:00,64.48
09/05/2018 05:00,64.48
09/05/2018 06:00,64.48
09/05/2018 07:00,64.48
09/05/2018 08:00,64.48
09/05/2018 09:00,64.48
09/05/2018 10:00,63.7325
09/05/2018 11:00,63.855
09/05/2018 12:00,65.15
09/05/2018 13:00,64.48
09/05/2018 14:00,64.48
09/05/2018 15:00,64.48
09/05/2018 16:00,64.48
09/05/2018 17:00,64.48
09/05/2018 18:00,64.48
09/05/2018 19:00,64.48
09/05/2018 20:00,63.185
09/05/2018 21:00,57.2275
09/05/2018 22:00,53.98
09/05/2018 23:00,55.0925
10/05/2018 00:00,55.45
10/05/2018 01:00,55.39
10/05/2018 02:00,54.96
10/05/2018 03:00,54.96
10/05/2018 04:00,56.255
10/05/2018 05:00,56.91
10/05/2018 06:00,56.91
10/05/2018 07:00,56.91
10/05/2018 08:00,56.91
10/05/2018 09:00,56.91
10/05/2018 10:00,56.91
10/05/2018 11:00,56.91
10/05/2018 12:00,56.91
10/05/2018 13:00,56.91
10/05/2018 14:00,56.91
10/05/2018 15:00,56.91
10/05/2018 16:00,56.91
10/05/2018 17:00,56.91
10/05/2018 18:00,56.91
10/05/2018 19:00,56.91
10/05/2018 20:00,56.91
10/05/2018 21:00,56.91
10/05/2018 22:00,56.91
10/05/2018 23:00,55.5925
11/05/2018 00:00,54.96
11/05/2018 01:00,54.96
11/05/2018 02:00,56.4
11/05/2018 03:00,56.7275
11/05/2018 04:00,58.005
11/05/2018 05:00,57.89
11/05/2018 06:00,57.89
11/05/2018 07:00,57.89
11/05/2018 08:00,57.89
11/05/2018 09:00,57.89
11/05/2018 10:00,63.79
11/05/2018 11:00,64
11/05/2018 12:00,63.825
11/05/2018 13:00,62.295
11/05/2018 14:00,62.205
11/05/2018 15:00,62.145
11/05/2018 16:00,61.1625
11/05/2018 17:00,58.0425
11/05/2018 18:00,58.42
11/05/2018 19:00,58.38
11/05/2018 20:00,58.38
11/05/2018 21:00,58.38
11/05/2018 22:00,58.38
11/05/2018 23:00,58.38
12/05/2018 00:00,58.38
12/05/2018 01:00,58.38
12/05/2018 02:00,59.7075
12/05/2018 03:00,60.33
12/05/2018 04:00,64.1575
12/05/2018 05:00,65.95
12/05/2018 06:00,65.95
12/05/2018 07:00,65.95
12/05/2018 08:00,69.4425
12/05/2018 09:00,71.81
12/05/2018 10:00,71.81
12/05/2018 11:00,71.81
12/05/2018 12:00,71.445
12/05/2018 13:00,69.37
12/05/2018 14:00,69.37
12/05/2018 15:00,69.37
12/05/2018 16:00,69.37
12/05/2018 17:00,69.37
12/05/2018 18:00,69.37
12/05/2018 19:00,69.37
12/05/2018 20:00,69.375
12/05/2018 21:00,69.37
12/05/2018 22:00,69.37
12/05/2018 23:00,68.09
13/05/2018 00:00,63.655
13/05/2018 01:00,61.0125
13/05/2018 02:00,59.4225
13/05/2018 03:00,59.36
13/05/2018 04:00,61.515
13/05/2018 05:00,64
13/05/2018 06:00,66.835
13/05/2018 07:00,67.0725
13/05/2018 08:00,66.93
13/05/2018 09:00,66.1725
13/05/2018 10:00,65.95
13/05/2018 11:00,65.95
13/05/2018 12:00,65.95
13/05/2018 13:00,65.95
13/05/2018 14:00,65.95
13/05/2018 15:00,68.885
13/05/2018 16:00,69.6475
13/05/2018 17:00,68.88
13/05/2018 18:00,68.88
13/05/2018 19:00,68.88
13/05/2018 20:00,68.88
13/05/2018 21:00,68.88
13/05/2018 22:00,66.615
13/05/2018 23:00,62.71
14/05/2018 00:00,65.8525
14/05/2018 01:00,65.95
14/05/2018 02:00,66.66
14/05/2018 03:00,69.37
14/05/2018 04:00,69.37
14/05/2018 05:00,69.37
14/05/2018 06:00,69.37
14/05/2018 07:00,68.8975
14/05/2018 08:00,66.9475
14/05/2018 09:00,66.93
14/05/2018 10:00,66.93
14/05/2018 11:00,66.93
14/05/2018 12:00,66.93
14/05/2018 13:00,64.7775
14/05/2018 14:00,64.2975
14/05/2018 15:00,64
14/05/2018 16:00,64
14/05/2018 17:00,64
14/05/2018 18:00,64
14/05/2018 19:00,64
14/05/2018 20:00,64
14/05/2018 21:00,64
14/05/2018 22:00,64
14/05/2018 23:00,67.3525
15/05/2018 00:00,68.39
15/05/2018 01:00,68.39
15/05/2018 02:00,69.8225
15/05/2018 03:00,101.495
15/05/2018 04:00,153.5275
15/05/2018 05:00,193.895
15/05/2018 06:00,201.0775
15/05/2018 07:00,212.055
15/05/2018 08:00,214.465
15/05/2018 09:00,208.1825
15/05/2018 10:00,211.7875
15/05/2018 11:00,200.6025
15/05/2018 12:00,188.225
15/05/2018 13:00,169.575
15/05/2018 14:00,152.3975
15/05/2018 15:00,148.6325
15/05/2018 16:00,147.1975
15/05/2018 17:00,142.75
15/05/2018 18:00,137.6775
15/05/2018 19:00,126.18
15/05/2018 20:00,118.95
15/05/2018 21:00,118.95
15/05/2018 22:00,118.95
15/05/2018 23:00,118.95
16/05/2018 00:00,118.95
16/05/2018 01:00,111.1975
16/05/2018 02:00,109.43
16/05/2018 03:00,109.43
16/05/2018 04:00,109.43
16/05/2018 05:00,109.43
16/05/2018 06:00,109.43
16/05/2018 07:00,96.93
16/05/2018 08:00,91.49
16/05/2018 09:00,95.1175
16/05/2018 10:00,91.35
16/05/2018 11:00,89.1825
16/05/2018 12:00,82.32
16/05/2018 13:00,81.835
16/05/2018 14:00,81.83
16/05/2018 15:00,81.83
16/05/2018 16:00,81.83
16/05/2018 17:00,81.83
16/05/2018 18:00,81.83
16/05/2018 19:00,81.83
16/05/2018 20:00,81.83
16/05/2018 21:00,80.585
16/05/2018 22:00,79.38
16/05/2018 23:00,79.535
17/05/2018 00:00,87.2725
17/05/2018 01:00,93.31
17/05/2018 02:00,91.35
17/05/2018 03:00,91.35
17/05/2018 04:00,91.35
17/05/2018 05:00,91.35
17/05/2018 06:00,91.35
17/05/2018 07:00,96.4275
17/05/2018 08:00,99.41
17/05/2018 09:00,101.245
17/05/2018 10:00,101.68
17/05/2018 11:00,99.8975
17/05/2018 12:00,99.8975
17/05/2018 13:00,99.8925
17/05/2018 14:00,99.89
17/05/2018 15:00,99.89
17/05/2018 16:00,101.975
17/05/2018 17:00,103.81
17/05/2018 18:00,103.81
17/05/2018 19:00,103.81
17/05/2018 20:00,98.6075
17/05/2018 21:00,92.195
17/05/2018 22:00,87.93
17/05/2018 23:00,86.8325
18/05/2018 00:00,84.33
18/05/2018 01:00,81.34
18/05/2018 02:00,81.34
18/05/2018 03:00,79.7525
18/05/2018 04:00,78.41
18/05/2018 05:00,78.405
18/05/2018 06:00,78.41
18/05/2018 07:00,77.8175
18/05/2018 08:00,75.0675
18/05/2018 09:00,73.07
18/05/2018 10:00,74.5325
18/05/2018 11:00,75.495
18/05/2018 12:00,74.5775
18/05/2018 13:00,72.79
18/05/2018 14:00,72.79
18/05/2018 15:00,72.79
18/05/2018 16:00,71.745
18/05/2018 17:00,68.3425
18/05/2018 18:00,67.1575
18/05/2018 19:00,66.93
18/05/2018 20:00,66.93
18/05/2018 21:00,64.18
18/05/2018 22:00,62.29
18/05/2018 23:00,62.29
19/05/2018 00:00,62.29
19/05/2018 01:00,62.29
19/05/2018 02:00,62.0475
19/05/2018 03:00,62.7825
19/05/2018 04:00,69.37
19/05/2018 05:00,69.37
19/05/2018 06:00,69.37
19/05/2018 07:00,67.035
19/05/2018 08:00,64.4025
19/05/2018 09:00,61.175
19/05/2018 10:00,60.095
19/05/2018 11:00,60.5925
19/05/2018 12:00,61.0325
19/05/2018 13:00,59.84
19/05/2018 14:00,59.84
19/05/2018 15:00,59.84
19/05/2018 16:00,59.84
19/05/2018 17:00,59.84
19/05/2018 18:00,58.305
19/05/2018 19:00,56.91
19/05/2018 20:00,56.91
19/05/2018 21:00,56.91
19/05/2018 22:00,56.91
19/05/2018 23:00,56.91
20/05/2018 00:00,56.91
20/05/2018 01:00,56.91
20/05/2018 02:00,56.91
20/05/2018 03:00,58.6325
20/05/2018 04:00,59.84
20/05/2018 05:00,59.7725
20/05/2018 06:00,58.225
20/05/2018 07:00,57.89
20/05/2018 08:00,57.89
20/05/2018 09:00,57.89
20/05/2018 10:00,57.89
20/05/2018 11:00,57.89
20/05/2018 12:00,57.89
20/05/2018 13:00,57.89
20/05/2018 14:00,57.89
20/05/2018 15:00,57.1325
20/05/2018 16:00,55.94
20/05/2018 17:00,55.94
20/05/2018 18:00,56.0025
20/05/2018 19:00,57.89
20/05/2018 20:00,55.155
20/05/2018 21:00,54.055
20/05/2018 22:00,52.9175
20/05/2018 23:00,49.845
21/05/2018 00:00,50.0725
21/05/2018 01:00,51.3025
21/05/2018 02:00,53.1225
21/05/2018 03:00,53.49
21/05/2018 04:00,53.49
21/05/2018 05:00,53.4675
21/05/2018 06:00,54.795
21/05/2018 07:00,55.94
21/05/2018 08:00,55.94
21/05/2018 09:00,55.94
21/05/2018 10:00,55.94
21/05/2018 11:00,55.94
21/05/2018 12:00,55.94
21/05/2018 13:00,55.965
21/05/2018 14:00,56.2925
21/05/2018 15:00,56.42
21/05/2018 16:00,56.42
21/05/2018 17:00,56.42
21/05/2018 18:00,56.42
21/05/2018 19:00,56.42
21/05/2018 20:00,52.59
21/05/2018 21:00,52.27
21/05/2018 22:00,52.27
21/05/2018 23:00,56.75
22/05/2018 00:00,57.4
22/05/2018 01:00,57.4
22/05/2018 02:00,53.795
22/05/2018 03:00,53
22/05/2018 04:00,53
22/05/2018 05:00,55.405
22/05/2018 06:00,56.91
22/05/2018 07:00,57.0975
22/05/2018 08:00,56.885
22/05/2018 09:00,57.125
22/05/2018 10:00,58.38
22/05/2018 11:00,58.38
22/05/2018 12:00,58.815
22/05/2018 13:00,60.33
22/05/2018 14:00,60.33
22/05/2018 15:00,58.92
22/05/2018 16:00,56.91
22/05/2018 17:00,56.91
22/05/2018 18:00,56.88
22/05/2018 19:00,56.42
22/05/2018 20:00,56.42
22/05/2018 21:00,56.42
22/05/2018 22:00,56.42
22/05/2018 23:00,60.025
23/05/2018 00:00,60.33
23/05/2018 01:00,58.6075
23/05/2018 02:00,58.38
23/05/2018 03:00,58.3475
23/05/2018 04:00,57.89
23/05/2018 05:00,57.89
23/05/2018 06:00,57.89
23/05/2018 07:00,57.89
23/05/2018 08:00,60.13
23/05/2018 09:00,60.33
23/05/2018 10:00,60.33
23/05/2018 11:00,60.33
23/05/2018 12:00,60.33
23/05/2018 13:00,61.47
23/05/2018 14:00,62.2675
23/05/2018 15:00,62.165
23/05/2018 16:00,62.27
23/05/2018 17:00,61.2725
23/05/2018 18:00,59.36
23/05/2018 19:00,59.3
23/05/2018 20:00,59.325
23/05/2018 21:00,59.0725
23/05/2018 22:00,57.105
23/05/2018 23:00,56.91
24/05/2018 00:00,56.9075
24/05/2018 01:00,56.91
24/05/2018 02:00,56.91
24/05/2018 03:00,56.91
24/05/2018 04:00,56.7775
24/05/2018 05:00,56.5225
24/05/2018 06:00,56.42
24/05/2018 07:00,56.42
24/05/2018 08:00,59.1825
24/05/2018 09:00,62.29
24/05/2018 10:00,62.29
24/05/2018 11:00,62.29
24/05/2018 12:00,62.29
24/05/2018 13:00,62.29
24/05/2018 14:00,61.27
24/05/2018 15:00,56.43
24/05/2018 16:00,56.42
24/05/2018 17:00,57.115
24/05/2018 18:00,58.2525
24/05/2018 19:00,59.84
24/05/2018 20:00,59.84
24/05/2018 21:00,59.84
24/05/2018 22:00,59.305
24/05/2018 23:00,56.0775
25/05/2018 00:00,55.855
25/05/2018 01:00,55.45
25/05/2018 02:00,59.015
25/05/2018 03:00,66.7325
25/05/2018 04:00,63.3775
25/05/2018 05:00,61.8825
25/05/2018 06:00,61.8
25/05/2018 07:00,59.9075
25/05/2018 08:00,57.89
25/05/2018 09:00,57.715
25/05/2018 10:00,57.4
25/05/2018 11:00,60.595
25/05/2018 12:00,62.24
25/05/2018 13:00,62.215
25/05/2018 14:00,61.085
25/05/2018 15:00,59.41
25/05/2018 16:00,55.45
25/05/2018 17:00,56.0475
25/05/2018 18:00,56.91
25/05/2018 19:00,56.91
25/05/2018 20:00,56.91
25/05/2018 21:00,56.66
25/05/2018 22:00,53.34
25/05/2018 23:00,53.03
26/05/2018 00:00,53
26/05/2018 01:00,53
26/05/2018 02:00,53
26/05/2018 03:00,53.0225
26/05/2018 04:00,53
26/05/2018 05:00,54.9175
26/05/2018 06:00,55.94
26/05/2018 07:00,55.92
26/05/2018 08:00,55.7725
26/05/2018 09:00,55.45
26/05/2018 10:00,55.45
26/05/2018 11:00,55.45
26/05/2018 12:00,55.4575
26/05/2018 13:00,55.565
26/05/2018 14:00,55.82
26/05/2018 15:00,55.94
26/05/2018 16:00,51.8775
26/05/2018 17:00,49.34
26/05/2018 18:00,49.34
26/05/2018 19:00,49.34
26/05/2018 20:00,49.34
26/05/2018 21:00,49.34
26/05/2018 22:00,49.1225
26/05/2018 23:00,48.9025
27/05/2018 00:00,48.85
27/05/2018 01:00,48.85
27/05/2018 02:00,48.85
27/05/2018 03:00,49.83
27/05/2018 04:00,51.29
27/05/2018 05:00,51.29
27/05/2018 06:00,53.1975
27/05/2018 07:00,53.49
27/05/2018 08:00,53.49
27/05/2018 09:00,51.18
27/05/2018 10:00,48.85
27/05/2018 11:00,48.85
27/05/2018 12:00,50.65
27/05/2018 13:00,50.81
27/05/2018 14:00,50.81
27/05/2018 15:00,50.81
27/05/2018 16:00,50.81
27/05/2018 17:00,50.81
27/05/2018 18:00,50.73
27/05/2018 19:00,49.34
27/05/2018 20:00,49.34
27/05/2018 21:00,51.4225
27/05/2018 22:00,51.78
27/05/2018 23:00,51.78
28/05/2018 00:00,51.78
28/05/2018 01:00,51.78
28/05/2018 02:00,51.78
28/05/2018 03:00,51.66
28/05/2018 04:00,51.615
28/05/2018 05:00,50.985
28/05/2018 06:00,47.87
28/05/2018 07:00,49.56
28/05/2018 08:00,50.32
28/05/2018 09:00,50.32
28/05/2018 10:00,50.32
28/05/2018 11:00,50.32
28/05/2018 12:00,50.32
28/05/2018 13:00,50.32
28/05/2018 14:00,50.32
28/05/2018 15:00,50.32
28/05/2018 16:00,50.32
28/05/2018 17:00,50.32
28/05/2018 18:00,50.32
28/05/2018 19:00,50.32
28/05/2018 20:00,50.32
28/05/2018 21:00,52.55
28/05/2018 22:00,53.49
28/05/2018 23:00,53.49
29/05/2018 00:00,49.825
29/05/2018 01:00,47.725
29/05/2018 02:00,51.5275
29/05/2018 03:00,53.5575
29/05/2018 04:00,53.49
29/05/2018 05:00,53.49
29/05/2018 06:00,56.7725
29/05/2018 07:00,57.095
29/05/2018 08:00,53.79
29/05/2018 09:00,52.8225
29/05/2018 10:00,52.0675
29/05/2018 11:00,51.78
29/05/2018 12:00,51.78
29/05/2018 13:00,50.935
29/05/2018 14:00,49.83
29/05/2018 15:00,49.83
29/05/2018 16:00,49.83
29/05/2018 17:00,49.83
29/05/2018 18:00,49.83
29/05/2018 19:00,49.83
29/05/2018 20:00,49.83
29/05/2018 21:00,49.83
29/05/2018 22:00,49.83
29/05/2018 23:00,45.9575
30/05/2018 00:00,39.3675
30/05/2018 01:00,40.79
30/05/2018 02:00,40.755
30/05/2018 03:00,35.42
30/05/2018 04:00,35.0725
30/05/2018 05:00,34.93
30/05/2018 06:00,34.93
30/05/2018 07:00,38.175
30/05/2018 08:00,39.66
30/05/2018 09:00,41.28
30/05/2018 10:00,41.28
30/05/2018 11:00,41.28
30/05/2018 12:00,41.28
30/05/2018 13:00,41.28
30/05/2018 14:00,40.655
30/05/2018 15:00,39.3075
30/05/2018 16:00,40.415
30/05/2018 17:00,41.28
30/05/2018 18:00,41.28
30/05/2018 19:00,41.28
30/05/2018 20:00,41.28
30/05/2018 21:00,41.28
30/05/2018 22:00,41.28
30/05/2018 23:00,41.28
31/05/2018 00:00,41.28
31/05/2018 01:00,32.54
31/05/2018 02:00,27.2075
31/05/2018 03:00,40.79
31/05/2018 04:00,40.79
31/05/2018 05:00,40.79
31/05/2018 06:00,39.545
31/05/2018 07:00,37.37
31/05/2018 08:00,41.1975
31/05/2018 09:00,41.28
31/05/2018 10:00,41.28
31/05/2018 11:00,41.28
31/05/2018 12:00,41.28
31/05/2018 13:00,41.28
31/05/2018 14:00,40.7275
31/05/2018 15:00,39.33
31/05/2018 16:00,39.33
31/05/2018 17:00,39.33
31/05/2018 18:00,40.2975
31/05/2018 19:00,41.0475
31/05/2018 20:00,37.86
31/05/2018 21:00,44.8275
31/05/2018 22:00,45.4175
31/05/2018 23:00,46.22
01/06/2018 00:00,52.9775
01/06/2018 01:00,53.98
01/06/2018 02:00,53.98
01/06/2018 03:00,53.98
01/06/2018 04:00,53.98
01/06/2018 05:00,53.4175
01/06/2018 06:00,52.27
01/06/2018 07:00,52.27
01/06/2018 08:00,52.27
01/06/2018 09:00,52.27
01/06/2018 10:00,48.705
01/06/2018 11:00,47.87
01/06/2018 12:00,46.5825
01/06/2018 13:00,44.94
01/06/2018 14:00,44.94
01/06/2018 15:00,43.1
01/06/2018 16:00,41.77
01/06/2018 17:00,41.77
01/06/2018 18:00,41.77
01/06/2018 19:00,41.77
01/06/2018 20:00,41.77
01/06/2018 21:00,41.77
01/06/2018 22:00,41.77
01/06/2018 23:00,41.77
02/06/2018 00:00,39.565
02/06/2018 01:00,39.33
02/06/2018 02:00,39.33
02/06/2018 03:00,36.6725
02/06/2018 04:00,36.39
02/06/2018 05:00,36.39
02/06/2018 06:00,36.39
02/06/2018 07:00,37.755
02/06/2018 08:00,39.81
02/06/2018 09:00,39.81
02/06/2018 10:00,39.7325
02/06/2018 11:00,36.39
02/06/2018 12:00,36.3475
02/06/2018 13:00,36.31
02/06/2018 14:00,36.2925
02/06/2018 15:00,36.3825
02/06/2018 16:00,36.39
02/06/2018 17:00,36.39
02/06/2018 18:00,36.39
02/06/2018 19:00,36.39
02/06/2018 20:00,36.39
02/06/2018 21:00,36.39
02/06/2018 22:00,35.6
02/06/2018 23:00,33.785
03/06/2018 00:00,33.5725
03/06/2018 01:00,33.5375
03/06/2018 02:00,33.48
03/06/2018 03:00,33.46
03/06/2018 04:00,33.46
03/06/2018 05:00,33.46
03/06/2018 06:00,33.46
03/06/2018 07:00,33.46
03/06/2018 08:00,33.46
03/06/2018 09:00,33.46
03/06/2018 10:00,33.46
03/06/2018 11:00,33.46
03/06/2018 12:00,33.52
03/06/2018 13:00,33.725
03/06/2018 14:00,33.95
03/06/2018 15:00,33.95
03/06/2018 16:00,33.95
03/06/2018 17:00,33.95
03/06/2018 18:00,33.95
03/06/2018 19:00,33.95
03/06/2018 20:00,33.95
03/06/2018 21:00,33.95
03/06/2018 22:00,33.95
03/06/2018 23:00,33.95
04/06/2018 00:00,32.49
04/06/2018 01:00,32.49
04/06/2018 02:00,32.49
04/06/2018 03:00,32.49
04/06/2018 04:00,32.49
04/06/2018 05:00,32.49
04/06/2018 06:00,32.49
04/06/2018 07:00,32.49
04/06/2018 08:00,32.49
04/06/2018 09:00,32.49
04/06/2018 10:00,32.49
04/06/2018 11:00,32.49
04/06/2018 12:00,32.49
04/06/2018 13:00,32.49
04/06/2018 14:00,32.49
04/06/2018 15:00,34.955
04/06/2018 16:00,36.74
04/06/2018 17:00,36.88
04/06/2018 18:00,36.88
04/06/2018 19:00,36.0175
04/06/2018 20:00,34.44
04/06/2018 21:00,36.0025
04/06/2018 22:00,37.86
04/06/2018 23:00,37.86
05/06/2018 00:00,37.86
05/06/2018 01:00,37.86
05/06/2018 02:00,39.3375
05/06/2018 03:00,49.235
05/06/2018 04:00,49.83
05/06/2018 05:00,66.1475
05/06/2018 06:00,74.99
05/06/2018 07:00,79.4225
05/06/2018 08:00,83.0025
05/06/2018 09:00,69.8625
05/06/2018 10:00,65.14
05/06/2018 11:00,59.2
05/06/2018 12:00,55.02
05/06/2018 13:00,48.87
05/06/2018 14:00,39.5325
05/06/2018 15:00,39.33
05/06/2018 16:00,39.33
05/06/2018 17:00,39.33
05/06/2018 18:00,39.33
05/06/2018 19:00,39.33
05/06/2018 20:00,39.33
05/06/2018 21:00,41.2375
05/06/2018 22:00,40.38
05/06/2018 23:00,38.84
06/06/2018 00:00,36.99
06/06/2018 01:00,35.42
06/06/2018 02:00,35.42
06/06/2018 03:00,35.42
06/06/2018 04:00,38.0275
06/06/2018 05:00,38.08
06/06/2018 06:00,36.9975
06/06/2018 07:00,38.9575
06/06/2018 08:00,38.095
06/06/2018 09:00,36.88
06/06/2018 10:00,36.88
06/06/2018 11:00,36.88
06/06/2018 12:00,36.88
06/06/2018 13:00,36.88
06/06/2018 14:00,36.88
06/06/2018 15:00,36.88
06/06/2018 16:00,36.88
06/06/2018 17:00,36.88
06/06/2018 18:00,36.88
06/06/2018 19:00,36.88
06/06/2018 20:00,36.88
06/06/2018 21:00,36.88
06/06/2018 22:00,36.88
06/06/2018 23:00,36.88
07/06/2018 00:00,36.88
07/06/2018 01:00,36.88
07/06/2018 02:00,36.88
07/06/2018 03:00,36.88
07/06/2018 04:00,36.88
07/06/2018 05:00,36.945
07/06/2018 06:00,43.97
07/06/2018 07:00,44.33
07/06/2018 08:00,43.985
07/06/2018 09:00,43.48
07/06/2018 10:00,43.48
07/06/2018 11:00,43.48
07/06/2018 12:00,42.22
07/06/2018 13:00,40.79
07/06/2018 14:00,40.79
07/06/2018 15:00,40.79
07/06/2018 16:00,39.65
07/06/2018 17:00,37.37
07/06/2018 18:00,37.37
07/06/2018 19:00,37.37
07/06/2018 20:00,37.37
07/06/2018 21:00,37.37
07/06/2018 22:00,37.37
07/06/2018 23:00,37.37
08/06/2018 00:00,37.37
08/06/2018 01:00,37.37
08/06/2018 02:00,37.37
08/06/2018 03:00,37.37
08/06/2018 04:00,37.37
08/06/2018 05:00,35.5225
08/06/2018 06:00,34.93
08/06/2018 07:00,34.93
08/06/2018 08:00,34.93
08/06/2018 09:00,34.93
08/06/2018 10:00,39.6675
08/06/2018 11:00,41.77
08/06/2018 12:00,41.77
08/06/2018 13:00,39.7475
08/06/2018 14:00,38.35
08/06/2018 15:00,38.35
08/06/2018 16:00,38.35
08/06/2018 17:00,38.35
08/06/2018 18:00,38.235
08/06/2018 19:00,36.2575
08/06/2018 20:00,33.95
08/06/2018 21:00,41.1525
08/06/2018 22:00,41.28
08/06/2018 23:00,41.28
09/06/2018 00:00,42.76
09/06/2018 01:00,43.435
09/06/2018 02:00,43.035
09/06/2018 03:00,43.0125
09/06/2018 04:00,43.02
09/06/2018 05:00,43.05
09/06/2018 06:00,43.0325
09/06/2018 07:00,44.765
09/06/2018 08:00,47.87
09/06/2018 09:00,47.87
09/06/2018 10:00,47.87
09/06/2018 11:00,47.87
09/06/2018 12:00,47.87
09/06/2018 13:00,47.87
09/06/2018 14:00,47.085
09/06/2018 15:00,39.99
09/06/2018 16:00,39.81
09/06/2018 17:00,39.81
09/06/2018 18:00,39.81
09/06/2018 19:00,39.81
09/06/2018 20:00,39.81
09/06/2018 21:00,39.76
09/06/2018 22:00,37.37
09/06/2018 23:00,37.37
10/06/2018 00:00,37.37
10/06/2018 01:00,37.37
10/06/2018 02:00,36.5475
10/06/2018 03:00,34.93
10/06/2018 04:00,34.93
10/06/2018 05:00,35.1325
10/06/2018 06:00,37.515
10/06/2018 07:00,38.84
10/06/2018 08:00,38.84
10/06/2018 09:00,38.84
10/06/2018 10:00,38.84
10/06/2018 11:00,41.2175
10/06/2018 12:00,42.375
10/06/2018 13:00,40.5875
10/06/2018 14:00,40.3
10/06/2018 15:00,40.3
10/06/2018 16:00,40.3
10/06/2018 17:00,40.3
10/06/2018 18:00,40.3
10/06/2018 19:00,40.3
10/06/2018 20:00,40.3
10/06/2018 21:00,40.09
10/06/2018 22:00,37.06
10/06/2018 23:00,36.88
11/06/2018 00:00,35.64
11/06/2018 01:00,34.44
11/06/2018 02:00,34.44
11/06/2018 03:00,34.44
11/06/2018 04:00,34.44
11/06/2018 05:00,34.44
11/06/2018 06:00,34.44
11/06/2018 07:00,34.44
11/06/2018 08:00,34.44
11/06/2018 09:00,34.44
11/06/2018 10:00,34.44
11/06/2018 11:00,34.44
11/06/2018 12:00,34.44
11/06/2018 13:00,34.44
11/06/2018 14:00,34.44
11/06/2018 15:00,34.44
11/06/2018 16:00,34.44
11/06/2018 17:00,34.44
11/06/2018 18:00,34.44
11/06/2018 19:00,35.12
11/06/2018 20:00,42.1975
11/06/2018 21:00,43.97
11/06/2018 22:00,43.97
11/06/2018 23:00,42.315
12/06/2018 00:00,39.0525
12/06/2018 01:00,37.86
12/06/2018 02:00,38.7825
12/06/2018 03:00,39.81
12/06/2018 04:00,39.81
12/06/2018 05:00,42.3125
12/06/2018 06:00,43.48
12/06/2018 07:00,40.7675
12/06/2018 08:00,37.37
12/06/2018 09:00,37.37
12/06/2018 10:00,38.3275
12/06/2018 11:00,38.1825
12/06/2018 12:00,37.86
12/06/2018 13:00,39.98
12/06/2018 14:00,42.145
12/06/2018 15:00,45.7775
12/06/2018 16:00,48.36
12/06/2018 17:00,48.36
12/06/2018 18:00,48.7225
12/06/2018 19:00,54.81
12/06/2018 20:00,54.96
12/06/2018 21:00,75.7625
12/06/2018 22:00,111.215
12/06/2018 23:00,153.2175
13/06/2018 00:00,195.6775
13/06/2018 01:00,177.68
13/06/2018 02:00,151.855
13/06/2018 03:00,138.1375
13/06/2018 04:00,135.3825
13/06/2018 05:00,139.9475
13/06/2018 06:00,139.9475
13/06/2018 07:00,139.0625
13/06/2018 08:00,136.26
13/06/2018 09:00,141.5825
13/06/2018 10:00,139.515
13/06/2018 11:00,138.8075
13/06/2018 12:00,139.2275
13/06/2018 13:00,138.2725
13/06/2018 14:00,140.7475
13/06/2018 15:00,140.4075
13/06/2018 16:00,148.6
13/06/2018 17:00,177.4025
13/06/2018 18:00,185.0075
13/06/2018 19:00,198.245
13/06/2018 20:00,200.3425
13/06/2018 21:00,199.54
13/06/2018 22:00,201.9275
13/06/2018 23:00,202.74
14/06/2018 00:00,195.995
14/06/2018 01:00,181.4475
14/06/2018 02:00,180.5325
14/06/2018 03:00,178.605
14/06/2018 04:00,172.1975
14/06/2018 05:00,166.665
14/06/2018 06:00,163.4875
14/06/2018 07:00,159.9875
14/06/2018 08:00,154.8
14/06/2018 09:00,133.4425
14/06/2018 10:00,132.5825
14/06/2018 11:00,118.2175
14/06/2018 12:00,115.3025
14/06/2018 13:00,115.1175
14/06/2018 14:00,107.65
14/06/2018 15:00,104.18
14/06/2018 16:00,104.3
14/06/2018 17:00,100.8575
14/06/2018 18:00,107.6675
14/06/2018 19:00,104.5675
14/06/2018 20:00,94.735
14/06/2018 21:00,97.92
14/06/2018 22:00,95.7125
14/06/2018 23:00,85.8775
15/06/2018 00:00,78.41
15/06/2018 01:00,79.9175
15/06/2018 02:00,80.36
15/06/2018 03:00,80.345
15/06/2018 04:00,78.2575
15/06/2018 05:00,74.935
15/06/2018 06:00,72.8175
15/06/2018 07:00,72.5575
15/06/2018 08:00,71.81
15/06/2018 09:00,71.81
15/06/2018 10:00,72.0875
15/06/2018 11:00,69.045
15/06/2018 12:00,68.88
15/06/2018 13:00,68.88
15/06/2018 14:00,68.88
15/06/2018 15:00,68.88
15/06/2018 16:00,65.6275
15/06/2018 17:00,64.68
15/06/2018 18:00,61.3675
15/06/2018 19:00,61.31
15/06/2018 20:00,61.31
15/06/2018 21:00,61.31
15/06/2018 22:00,60.2175
15/06/2018 23:00,57.4
16/06/2018 00:00,55.0825
16/06/2018 01:00,48.395
16/06/2018 02:00,47.87
16/06/2018 03:00,50.96
16/06/2018 04:00,54.525
16/06/2018 05:00,55.45
16/06/2018 06:00,55.45
16/06/2018 07:00,55.45
16/06/2018 08:00,52.6575
16/06/2018 09:00,46.41
16/06/2018 10:00,46.41
16/06/2018 11:00,46.56
16/06/2018 12:00,49.35
16/06/2018 13:00,48.85
16/06/2018 14:00,48.85
16/06/2018 15:00,48.85
16/06/2018 16:00,48.85
16/06/2018 17:00,48.85
16/06/2018 18:00,48.85
16/06/2018 19:00,47.3275
16/06/2018 20:00,43.6125
16/06/2018 21:00,39.33
16/06/2018 22:00,39.33
16/06/2018 23:00,40.78
17/06/2018 00:00,41.28
17/06/2018 01:00,39.005
17/06/2018 02:00,38.84
17/06/2018 03:00,38.84
17/06/2018 04:00,38.84
17/06/2018 05:00,38.6925
17/06/2018 06:00,36.39
17/06/2018 07:00,36.39
17/06/2018 08:00,36.39
17/06/2018 09:00,36.39
17/06/2018 10:00,36.39
17/06/2018 11:00,36.39
17/06/2018 12:00,36.39
17/06/2018 13:00,36.39
17/06/2018 14:00,36.39
17/06/2018 15:00,36.39
17/06/2018 16:00,36.39
17/06/2018 17:00,36.365
17/06/2018 18:00,32.49
17/06/2018 19:00,35.7625
17/06/2018 20:00,47.0925
17/06/2018 21:00,47.87
17/06/2018 22:00,47.87
17/06/2018 23:00,47.87
18/06/2018 00:00,47.87
18/06/2018 01:00,45.29
18/06/2018 02:00,44.94
18/06/2018 03:00,44.94
18/06/2018 04:00,48
18/06/2018 05:00,49.8225
18/06/2018 06:00,53.1525
18/06/2018 07:00,54.47
18/06/2018 08:00,54.47
18/06/2018 09:00,55.3575
18/06/2018 10:00,61.7775
18/06/2018 11:00,68.85
18/06/2018 12:00,69.86
18/06/2018 13:00,69.86
18/06/2018 14:00,69.86
18/06/2018 15:00,69.86
18/06/2018 16:00,69.2075
18/06/2018 17:00,67.8375
18/06/2018 18:00,67.4425
18/06/2018 19:00,64.9875
18/06/2018 20:00,61.2175
18/06/2018 21:00,58.08
18/06/2018 22:00,54.96
18/06/2018 23:00,54.5875
19/06/2018 00:00,53.76
19/06/2018 01:00,50.635
19/06/2018 02:00,49.83
19/06/2018 03:00,49.83
19/06/2018 04:00,49.83
19/06/2018 05:00,49.83
19/06/2018 06:00,49.83
19/06/2018 07:00,49.83
19/06/2018 08:00,49.83
19/06/2018 09:00,47.9
19/06/2018 10:00,43.94
19/06/2018 11:00,38.35
19/06/2018 12:00,38.35
19/06/2018 13:00,38.1625
19/06/2018 14:00,36.88
19/06/2018 15:00,36.88
19/06/2018 16:00,36.88
19/06/2018 17:00,36.88
19/06/2018 18:00,36.88
19/06/2018 19:00,36.88
19/06/2018 20:00,36.88
19/06/2018 21:00,36.42
19/06/2018 22:00,34.79
19/06/2018 23:00,35.2275
20/06/2018 00:00,33.46
20/06/2018 01:00,33.07
20/06/2018 02:00,32.9875
20/06/2018 03:00,32.985
20/06/2018 04:00,32.98
20/06/2018 05:00,32.98
20/06/2018 06:00,33.8925
20/06/2018 07:00,34.93
20/06/2018 08:00,34.93
20/06/2018 09:00,34.93
20/06/2018 10:00,34.9
20/06/2018 11:00,32.49
20/06/2018 12:00,32.49
20/06/2018 13:00,32.49
20/06/2018 14:00,32.49
20/06/2018 15:00,32.49
20/06/2018 16:00,32.49
20/06/2018 17:00,32.49
20/06/2018 18:00,32.49
20/06/2018 19:00,32.49
20/06/2018 20:00,32.49
20/06/2018 21:00,32.49
20/06/2018 22:00,32.49
20/06/2018 23:00,32.49
21/06/2018 00:00,32.49
21/06/2018 01:00,32.49
21/06/2018 02:00,32.49
21/06/2018 03:00,32.49
21/06/2018 04:00,32.49
21/06/2018 05:00,32.49
21/06/2018 06:00,32.43
21/06/2018 07:00,29.31
21/06/2018 08:00,29.31
21/06/2018 09:00,29.31
21/06/2018 10:00,29.31
21/06/2018 11:00,29.31
21/06/2018 12:00,29.31
21/06/2018 13:00,29.31
21/06/2018 14:00,27.2075
21/06/2018 15:00,26.87
21/06/2018 16:00,26.87
21/06/2018 17:00,27.7125
21/06/2018 18:00,30.29
21/06/2018 19:00,30.29
21/06/2018 20:00,30.29
21/06/2018 21:00,30.29
21/06/2018 22:00,30.29
21/06/2018 23:00,30.29
22/06/2018 00:00,30.29
22/06/2018 01:00,30.29
22/06/2018 02:00,30.29
22/06/2018 03:00,30.29
22/06/2018 04:00,30.29
22/06/2018 05:00,30.29
22/06/2018 06:00,30.29
22/06/2018 07:00,31.935
22/06/2018 08:00,32.74
22/06/2018 09:00,32.2575
22/06/2018 10:00,33.52
22/06/2018 11:00,29.905
22/06/2018 12:00,36.9275
22/06/2018 13:00,40.3
22/06/2018 14:00,40.3
22/06/2018 15:00,37.9625
22/06/2018 16:00,35.5775
22/06/2018 17:00,34.93
22/06/2018 18:00,34.93
22/06/2018 19:00,34.93
22/06/2018 20:00,34.93
22/06/2018 21:00,34.93
22/06/2018 22:00,34.93
22/06/2018 23:00,34.93
23/06/2018 00:00,34.93
23/06/2018 01:00,34.93
23/06/2018 02:00,32.22
23/06/2018 03:00,32
23/06/2018 04:00,32
23/06/2018 05:00,32.3125
23/06/2018 06:00,31.9625
23/06/2018 07:00,30.78
23/06/2018 08:00,30.78
23/06/2018 09:00,30.78
23/06/2018 10:00,30.78
23/06/2018 11:00,30.5375
23/06/2018 12:00,26.795
23/06/2018 13:00,27.08
23/06/2018 14:00,27.6625
23/06/2018 15:00,27.85
23/06/2018 16:00,29.295
23/06/2018 17:00,30.29
23/06/2018 18:00,30.29
23/06/2018 19:00,28.3825
23/06/2018 20:00,27.85
23/06/2018 21:00,27.85
23/06/2018 22:00,27.85
23/06/2018 23:00,27.85
24/06/2018 00:00,27.2975
24/06/2018 01:00,26.87
24/06/2018 02:00,26.4775
24/06/2018 03:00,26.38
24/06/2018 04:00,26.38
24/06/2018 05:00,26.38
24/06/2018 06:00,26.38
24/06/2018 07:00,25.265
24/06/2018 08:00,24.43
24/06/2018 09:00,25.2975
24/06/2018 10:00,25.2775
24/06/2018 11:00,25.0675
24/06/2018 12:00,24.9375
24/06/2018 13:00,24.94
24/06/2018 14:00,24.94
24/06/2018 15:00,24.925
24/06/2018 16:00,24.9375
24/06/2018 17:00,24.9875
24/06/2018 18:00,25.035
24/06/2018 19:00,25.01
24/06/2018 20:00,24.98
24/06/2018 21:00,24.95
24/06/2018 22:00,24.4925
24/06/2018 23:00,23.45
25/06/2018 00:00,23.45
25/06/2018 01:00,23.45
25/06/2018 02:00,23.45
25/06/2018 03:00,23.45
25/06/2018 04:00,23.45
25/06/2018 05:00,23.45
25/06/2018 06:00,23.45
25/06/2018 07:00,24.2375
25/06/2018 08:00,24.91
25/06/2018 09:00,24.91
25/06/2018 10:00,24.91
25/06/2018 11:00,24.91
25/06/2018 12:00,24.91
25/06/2018 13:00,24.91
25/06/2018 14:00,24.91
25/06/2018 15:00,24.91
25/06/2018 16:00,24.91
25/06/2018 17:00,24.91
25/06/2018 18:00,24.91
25/06/2018 19:00,24.91
25/06/2018 20:00,24.91
25/06/2018 21:00,24.91
25/06/2018 22:00,24.91
25/06/2018 23:00,24.91
26/06/2018 00:00,24.91
26/06/2018 01:00,24.91
26/06/2018 02:00,24.91
26/06/2018 03:00,24.91
26/06/2018 04:00,24.91
26/06/2018 05:00,24.91
26/06/2018 06:00,24.57
26/06/2018 07:00,23.9675
26/06/2018 08:00,23.94
26/06/2018 09:00,23.94
26/06/2018 10:00,23.94
26/06/2018 11:00,23.94
26/06/2018 12:00,23.94
26/06/2018 13:00,23.94
26/06/2018 14:00,23.94
26/06/2018 15:00,23.94
26/06/2018 16:00,23.94
26/06/2018 17:00,23.94
26/06/2018 18:00,23.94
26/06/2018 19:00,23.94
26/06/2018 20:00,23.94
26/06/2018 21:00,23.94
26/06/2018 22:00,23.94
26/06/2018 23:00,23.94
27/06/2018 00:00,22.4825
27/06/2018 01:00,20.9675
27/06/2018 02:00,20.76
27/06/2018 03:00,20.1275
27/06/2018 04:00,19.79
27/06/2018 05:00,19.79
27/06/2018 06:00,19.79
27/06/2018 07:00,19.79
27/06/2018 08:00,20.2375
27/06/2018 09:00,26.5225
27/06/2018 10:00,26.33
27/06/2018 11:00,24.91
27/06/2018 12:00,24.91
27/06/2018 13:00,22.52
27/06/2018 14:00,23.4575
27/06/2018 15:00,23.94
27/06/2018 16:00,23.94
27/06/2018 17:00,23.94
27/06/2018 18:00,23.94
27/06/2018 19:00,23.94
27/06/2018 20:00,23.94
27/06/2018 21:00,23.94
27/06/2018 22:00,23.94
27/06/2018 23:00,23.94
28/06/2018 00:00,23.94
28/06/2018 01:00,8.875
28/06/2018 02:00,8.79
28/06/2018 03:00,8.79
28/06/2018 04:00,8.79
28/06/2018 05:00,8.79
28/06/2018 06:00,8.79
28/06/2018 07:00,16.8325
28/06/2018 08:00,20.19
28/06/2018 09:00,22.96
28/06/2018 10:00,22.96
28/06/2018 11:00,22.96
28/06/2018 12:00,22.96
28/06/2018 13:00,22.96
28/06/2018 14:00,22.96
28/06/2018 15:00,22.96
28/06/2018 16:00,22.96
28/06/2018 17:00,22.96
28/06/2018 18:00,22.96
28/06/2018 19:00,22.96
28/06/2018 20:00,22.96
28/06/2018 21:00,22.96
28/06/2018 22:00,22.96
28/06/2018 23:00,22.96
29/06/2018 00:00,22.96
29/06/2018 01:00,10.35
29/06/2018 02:00,8.79
29/06/2018 03:00,8.79
29/06/2018 04:00,22.4375
29/06/2018 05:00,22.96
29/06/2018 06:00,22.96
29/06/2018 07:00,22.96
29/06/2018 08:00,24.4175
29/06/2018 09:00,25.295
29/06/2018 10:00,25.3625
29/06/2018 11:00,22.96
29/06/2018 12:00,22.96
29/06/2018 13:00,22.96
29/06/2018 14:00,22.96
29/06/2018 15:00,22.96
29/06/2018 16:00,22.96
29/06/2018 17:00,22.96
29/06/2018 18:00,22.96
29/06/2018 19:00,22.96
29/06/2018 20:00,22.96
29/06/2018 21:00,22.96
29/06/2018 22:00,22.96
29/06/2018 23:00,13.3525
30/06/2018 00:00,9.28
30/06/2018 01:00,21.9975
30/06/2018 02:00,22.96
30/06/2018 03:00,22.96
30/06/2018 04:00,22.96
30/06/2018 05:00,22.96
30/06/2018 06:00,22.96
30/06/2018 07:00,22.96
30/06/2018 08:00,22.96
30/06/2018 09:00,22.785
30/06/2018 10:00,20.24
30/06/2018 11:00,17.0375
30/06/2018 12:00,16.85
30/06/2018 13:00,18.275
30/06/2018 14:00,21.2975
30/06/2018 15:00,21.98
30/06/2018 16:00,21.6125
30/06/2018 17:00,21.6825
30/06/2018 18:00,22.96
30/06/2018 19:00,22.96
30/06/2018 20:00,22.96
30/06/2018 21:00,22.96
30/06/2018 22:00,25.0575
30/06/2018 23:00,25.4
01/07/2018 00:00,25.4
01/07/2018 01:00,25.4
01/07/2018 02:00,9.46
01/07/2018 03:00,9.28
01/07/2018 04:00,9.28
01/07/2018 05:00,9.28
01/07/2018 06:00,17.775
01/07/2018 07:00,24.91
01/07/2018 08:00,24.91
01/07/2018 09:00,24.91
01/07/2018 10:00,24.91
01/07/2018 11:00,24.2125
01/07/2018 12:00,22.96
01/07/2018 13:00,22.96
01/07/2018 14:00,22.96
01/07/2018 15:00,16.8225
01/07/2018 16:00,14.485
01/07/2018 17:00,16.56
01/07/2018 18:00,14.445
01/07/2018 19:00,13.43
01/07/2018 20:00,13.43
01/07/2018 21:00,16.445
01/07/2018 22:00,17.83
01/07/2018 23:00,20.15
02/07/2018 00:00,24.43
02/07/2018 01:00,24.43
02/07/2018 02:00,18.185
02/07/2018 03:00,8.79
02/07/2018 04:00,8.79
02/07/2018 05:00,8.79
02/07/2018 06:00,8.79
02/07/2018 07:00,12.805
02/07/2018 08:00,17.8375
02/07/2018 09:00,21.135
02/07/2018 10:00,20.9075
02/07/2018 11:00,19.79
02/07/2018 12:00,19.805
02/07/2018 13:00,19.8925
02/07/2018 14:00,20.0925
02/07/2018 15:00,20.2625
02/07/2018 16:00,20.27
02/07/2018 17:00,22.07
02/07/2018 18:00,23.45
02/07/2018 19:00,23.45
02/07/2018 20:00,23.45
02/07/2018 21:00,23.45
02/07/2018 22:00,20.6475
02/07/2018 23:00,20.27
03/07/2018 00:00,17.0075
03/07/2018 01:00,9.28
03/07/2018 02:00,9.28
03/07/2018 03:00,9.28
03/07/2018 04:00,9.28
03/07/2018 05:00,9.28
03/07/2018 06:00,15.49
03/07/2018 07:00,20.27
03/07/2018 08:00,19.86
03/07/2018 09:00,20.76
03/07/2018 10:00,20.76
03/07/2018 11:00,20.76
03/07/2018 12:00,20.76
03/07/2018 13:00,20.76
03/07/2018 14:00,8.8925
03/07/2018 15:00,8.79
03/07/2018 16:00,9.4525
03/07/2018 17:00,23.8675
03/07/2018 18:00,24.91
03/07/2018 19:00,27.0325
03/07/2018 20:00,27.36
03/07/2018 21:00,27.185
03/07/2018 22:00,23.94
03/07/2018 23:00,26.94
04/07/2018 00:00,25.8925
04/07/2018 01:00,23.17
04/07/2018 02:00,22.5775
04/07/2018 03:00,10.7375
04/07/2018 04:00,9.28
04/07/2018 05:00,18.6875
04/07/2018 06:00,26.8975
04/07/2018 07:00,27.36
04/07/2018 08:00,27.36
04/07/2018 09:00,27.36
04/07/2018 10:00,27.36
04/07/2018 11:00,27.36
04/07/2018 12:00,27.36
04/07/2018 13:00,27.36
04/07/2018 14:00,27.36
04/07/2018 15:00,27.36
04/07/2018 16:00,27.36
04/07/2018 17:00,27.36
04/07/2018 18:00,27.36
04/07/2018 19:00,27.36
04/07/2018 20:00,27.36
04/07/2018 21:00,27.36
04/07/2018 22:00,27.36
04/07/2018 23:00,34.6075
05/07/2018 00:00,37.37
05/07/2018 01:00,37.37
05/07/2018 02:00,37.0375
05/07/2018 03:00,33.9025
05/07/2018 04:00,33.46
05/07/2018 05:00,31.965
05/07/2018 06:00,28.9575
05/07/2018 07:00,27.85
05/07/2018 08:00,31.085
05/07/2018 09:00,31.27
05/07/2018 10:00,31.27
05/07/2018 11:00,31.27
05/07/2018 12:00,29.5
05/07/2018 13:00,26.38
05/07/2018 14:00,26.3925
05/07/2018 15:00,26.38
05/07/2018 16:00,29.405
05/07/2018 17:00,32.905
05/07/2018 18:00,32.98
05/07/2018 19:00,32.98
05/07/2018 20:00,28.4375
05/07/2018 21:00,26.87
05/07/2018 22:00,26.1125
05/07/2018 23:00,26.03
06/07/2018 00:00,28.33
06/07/2018 01:00,28.435
06/07/2018 02:00,30.78
06/07/2018 03:00,30.78
06/07/2018 04:00,30.78
06/07/2018 05:00,30.78
06/07/2018 06:00,30.78
06/07/2018 07:00,30.78
06/07/2018 08:00,34.8475
06/07/2018 09:00,33.47
06/07/2018 10:00,32.98
06/07/2018 11:00,32.98
06/07/2018 12:00,32.98
06/07/2018 13:00,36.645
06/07/2018 14:00,37.37
06/07/2018 15:00,37.37
06/07/2018 16:00,37.37
06/07/2018 17:00,37.37
06/07/2018 18:00,37.37
06/07/2018 19:00,41.1425
06/07/2018 20:00,42.5
06/07/2018 21:00,42.885
06/07/2018 22:00,52.4075
06/07/2018 23:00,53.98
07/07/2018 00:00,53.98
07/07/2018 01:00,54.265
07/07/2018 02:00,62.89
07/07/2018 03:00,64.97
07/07/2018 04:00,63.7175
07/07/2018 05:00,61.81
07/07/2018 06:00,62.7325
07/07/2018 07:00,64
07/07/2018 08:00,64
07/07/2018 09:00,65.335
07/07/2018 10:00,65.46
07/07/2018 11:00,65.46
07/07/2018 12:00,65.46
07/07/2018 13:00,65.46
07/07/2018 14:00,65.46
07/07/2018 15:00,65.46
07/07/2018 16:00,62.65
07/07/2018 17:00,55.45
07/07/2018 18:00,55.34
07/07/2018 19:00,54.96
07/07/2018 20:00,53.8675
07/07/2018 21:00,53
07/07/2018 22:00,53
07/07/2018 23:00,53
08/07/2018 00:00,51.9825
08/07/2018 01:00,48.36
08/07/2018 02:00,48.36
08/07/2018 03:00,48.36
08/07/2018 04:00,48.36
08/07/2018 05:00,48.3525
08/07/2018 06:00,45.5575
08/07/2018 07:00,43.48
08/07/2018 08:00,41.6075
08/07/2018 09:00,30.575
08/07/2018 10:00,30.1025
08/07/2018 11:00,32
08/07/2018 12:00,32
08/07/2018 13:00,32
08/07/2018 14:00,32
08/07/2018 15:00,32
08/07/2018 16:00,33.12
08/07/2018 17:00,35.42
08/07/2018 18:00,35.42
08/07/2018 19:00,35.42
08/07/2018 20:00,35.42
08/07/2018 21:00,32.325
08/07/2018 22:00,30.78
08/07/2018 23:00,30.78
09/07/2018 00:00,30.78
09/07/2018 01:00,30.78
09/07/2018 02:00,30.78
09/07/2018 03:00,30.78
09/07/2018 04:00,30.78
09/07/2018 05:00,30.035
09/07/2018 06:00,29.8
09/07/2018 07:00,28.4
09/07/2018 08:00,28.33
09/07/2018 09:00,28.8575
09/07/2018 10:00,29.8
09/07/2018 11:00,29.8
09/07/2018 12:00,28.0775
09/07/2018 13:00,27.8275
09/07/2018 14:00,27.36
09/07/2018 15:00,29.01
09/07/2018 16:00,29.8
09/07/2018 17:00,29.8
09/07/2018 18:00,29.8
09/07/2018 19:00,29.8
09/07/2018 20:00,29.8
09/07/2018 21:00,29.8
09/07/2018 22:00,29.8
09/07/2018 23:00,29.6325
10/07/2018 00:00,21.1125
10/07/2018 01:00,10.005
10/07/2018 02:00,9.28
10/07/2018 03:00,9.28
10/07/2018 04:00,22.3875
10/07/2018 05:00,24.43
10/07/2018 06:00,24.43
10/07/2018 07:00,24.43
10/07/2018 08:00,26.2375
10/07/2018 09:00,28.33
10/07/2018 10:00,27.51
10/07/2018 11:00,26.5275
10/07/2018 12:00,27.5325
10/07/2018 13:00,27.36
10/07/2018 14:00,27.37
10/07/2018 15:00,27.4175
10/07/2018 16:00,27.5275
10/07/2018 17:00,27.5425
10/07/2018 18:00,27.515
10/07/2018 19:00,27.535
10/07/2018 20:00,28.665
10/07/2018 21:00,30.29
10/07/2018 22:00,30.205
10/07/2018 23:00,24.975
11/07/2018 00:00,23.45
11/07/2018 01:00,9.65
11/07/2018 02:00,8.79
11/07/2018 03:00,8.79
11/07/2018 04:00,8.79
11/07/2018 05:00,21.2325
11/07/2018 06:00,22.47
11/07/2018 07:00,22.47
11/07/2018 08:00,23.8625
11/07/2018 09:00,24.43
11/07/2018 10:00,24.43
11/07/2018 11:00,24.43
11/07/2018 12:00,24.43
11/07/2018 13:00,24.43
11/07/2018 14:00,24.43
11/07/2018 15:00,24.43
11/07/2018 16:00,24.6975
11/07/2018 17:00,26.87
11/07/2018 18:00,26.87
11/07/2018 19:00,26.87
11/07/2018 20:00,39.4125
11/07/2018 21:00,37.575
11/07/2018 22:00,20.9625
11/07/2018 23:00,22.455
12/07/2018 00:00,22.47
12/07/2018 01:00,10.9275
12/07/2018 02:00,8.3
12/07/2018 03:00,8.92
12/07/2018 04:00,11.1575
12/07/2018 05:00,11.6
12/07/2018 06:00,23.7375
12/07/2018 07:00,24.43
12/07/2018 08:00,24.2975
12/07/2018 09:00,23.45
12/07/2018 10:00,23.45
12/07/2018 11:00,20.7375
12/07/2018 12:00,20.2275
12/07/2018 13:00,20.76
12/07/2018 14:00,20.76
12/07/2018 15:00,20.76
12/07/2018 16:00,20.76
12/07/2018 17:00,20.76
12/07/2018 18:00,21.9875
12/07/2018 19:00,23.45
12/07/2018 20:00,23.45
12/07/2018 21:00,23.45
12/07/2018 22:00,20.8525
12/07/2018 23:00,23.82
13/07/2018 00:00,27.36
13/07/2018 01:00,27.36
13/07/2018 02:00,8.8025
13/07/2018 03:00,6.84
13/07/2018 04:00,7.025
13/07/2018 05:00,16.6525
13/07/2018 06:00,21.7575
13/07/2018 07:00,22.47
13/07/2018 08:00,22.725
13/07/2018 09:00,22.375
13/07/2018 10:00,21.98
13/07/2018 11:00,21.89
13/07/2018 12:00,20.215
13/07/2018 13:00,20.0225
13/07/2018 14:00,21.49
13/07/2018 15:00,21.49
13/07/2018 16:00,21.49
13/07/2018 17:00,21.49
13/07/2018 18:00,21.49
13/07/2018 19:00,21.49
13/07/2018 20:00,21.8825
13/07/2018 21:00,23.94
13/07/2018 22:00,23.94
13/07/2018 23:00,22.14
14/07/2018 00:00,10.6
14/07/2018 01:00,9.28
14/07/2018 02:00,9.28
14/07/2018 03:00,9.28
14/07/2018 04:00,9.28
14/07/2018 05:00,9.28
14/07/2018 06:00,14.0425
14/07/2018 07:00,21.98
14/07/2018 08:00,21.98
14/07/2018 09:00,23.1375
14/07/2018 10:00,24.43
14/07/2018 11:00,24.21
14/07/2018 12:00,20.27
14/07/2018 13:00,20.1625
14/07/2018 14:00,9.28
14/07/2018 15:00,9.28
14/07/2018 16:00,15.165
14/07/2018 17:00,16.34
14/07/2018 18:00,20.76
14/07/2018 19:00,23.0375
14/07/2018 20:00,23.94
14/07/2018 21:00,23.94
14/07/2018 22:00,23.94
14/07/2018 23:00,23.94
15/07/2018 00:00,23.94
15/07/2018 01:00,10.6275
15/07/2018 02:00,8.79
15/07/2018 03:00,8.79
15/07/2018 04:00,8.79
15/07/2018 05:00,8.79
15/07/2018 06:00,8.79
15/07/2018 07:00,10.1725
15/07/2018 08:00,17.615
15/07/2018 09:00,19.79
15/07/2018 10:00,19.79
15/07/2018 11:00,19.835
15/07/2018 12:00,22.4675
15/07/2018 13:00,22.47
15/07/2018 14:00,22.47
15/07/2018 15:00,22.47
15/07/2018 16:00,22.47
15/07/2018 17:00,22.47
15/07/2018 18:00,22.47
15/07/2018 19:00,22.47
15/07/2018 20:00,22.47
15/07/2018 21:00,22.47
15/07/2018 22:00,22.47
15/07/2018 23:00,22.47
16/07/2018 00:00,20.565
16/07/2018 01:00,9.28
16/07/2018 02:00,9.28
16/07/2018 03:00,9.28
16/07/2018 04:00,9.28
16/07/2018 05:00,9.28
16/07/2018 06:00,9.28
16/07/2018 07:00,19.505
16/07/2018 08:00,24.43
16/07/2018 09:00,24.43
16/07/2018 10:00,24.85
16/07/2018 11:00,26.38
16/07/2018 12:00,26.38
16/07/2018 13:00,23.745
16/07/2018 14:00,23.45
16/07/2018 15:00,23.45
16/07/2018 16:00,23.45
16/07/2018 17:00,23.45
16/07/2018 18:00,23.45
16/07/2018 19:00,23.45
16/07/2018 20:00,23.2125
16/07/2018 21:00,21.49
16/07/2018 22:00,21.2175
16/07/2018 23:00,20.76
17/07/2018 00:00,19.13
17/07/2018 01:00,9.8325
17/07/2018 02:00,8.79
17/07/2018 03:00,8.79
17/07/2018 04:00,8.79
17/07/2018 05:00,8.79
17/07/2018 06:00,8.79
17/07/2018 07:00,21.8825
17/07/2018 08:00,22.8875
17/07/2018 09:00,23.94
17/07/2018 10:00,23.94
17/07/2018 11:00,23.94
17/07/2018 12:00,23.94
17/07/2018 13:00,9.33
17/07/2018 14:00,9.28
17/07/2018 15:00,9.28
17/07/2018 16:00,17.145
17/07/2018 17:00,21.8975
17/07/2018 18:00,22.47
17/07/2018 19:00,22.47
17/07/2018 20:00,22.47
17/07/2018 21:00,22.47
17/07/2018 22:00,22.47
17/07/2018 23:00,22.47
18/07/2018 00:00,22.47
18/07/2018 01:00,10.9575
18/07/2018 02:00,8.985
18/07/2018 03:00,8.8425
18/07/2018 04:00,8.7975
18/07/2018 05:00,8.79
18/07/2018 06:00,8.79
18/07/2018 07:00,9.495
18/07/2018 08:00,21.98
18/07/2018 09:00,22.595
18/07/2018 10:00,23.45
18/07/2018 11:00,23.45
18/07/2018 12:00,23.45
18/07/2018 13:00,23.4425
18/07/2018 14:00,9.3
18/07/2018 15:00,9.28
18/07/2018 16:00,8.1025
18/07/2018 17:00,7.33
18/07/2018 18:00,16.7825
18/07/2018 19:00,17.34
18/07/2018 20:00,17.34
18/07/2018 21:00,17.815
18/07/2018 22:00,18.81
18/07/2018 23:00,18.81
19/07/2018 00:00,18.81
19/07/2018 01:00,9.1125
19/07/2018 02:00,8.79
19/07/2018 03:00,8.79
19/07/2018 04:00,8.79
19/07/2018 05:00,8.79
19/07/2018 06:00,8.1675
19/07/2018 07:00,7.33
19/07/2018 08:00,21.7975
19/07/2018 09:00,22.47
19/07/2018 10:00,22.47
19/07/2018 11:00,22.47
19/07/2018 12:00,22.47
19/07/2018 13:00,8.915
19/07/2018 14:00,8.79
19/07/2018 15:00,8.79
19/07/2018 16:00,8.79
19/07/2018 17:00,10.085
19/07/2018 18:00,21.98
19/07/2018 19:00,21.98
19/07/2018 20:00,21.98
19/07/2018 21:00,21.98
19/07/2018 22:00,21.98
19/07/2018 23:00,10.095
20/07/2018 00:00,9.545
20/07/2018 01:00,8.8325
20/07/2018 02:00,7.82
20/07/2018 03:00,7.82
20/07/2018 04:00,7.82
20/07/2018 05:00,7.82
20/07/2018 06:00,7.82
20/07/2018 07:00,7.82
20/07/2018 08:00,22.29
20/07/2018 09:00,23.235
20/07/2018 10:00,21.49
20/07/2018 11:00,21.49
20/07/2018 12:00,21.49
20/07/2018 13:00,11.3325
20/07/2018 14:00,9.28
20/07/2018 15:00,8.44
20/07/2018 16:00,8.3
20/07/2018 17:00,8.3
20/07/2018 18:00,9.6075
20/07/2018 19:00,22.0625
20/07/2018 20:00,23.45
20/07/2018 21:00,23.45
20/07/2018 22:00,23.45
20/07/2018 23:00,11.4225
21/07/2018 00:00,9.28
21/07/2018 01:00,9.28
21/07/2018 02:00,9.28
21/07/2018 03:00,13.7625
21/07/2018 04:00,12.8025
21/07/2018 05:00,11.48
21/07/2018 06:00,11.5125
21/07/2018 07:00,24.3475
21/07/2018 08:00,24.745
21/07/2018 09:00,23.7075
21/07/2018 10:00,21.49
21/07/2018 11:00,21.49
21/07/2018 12:00,21.49
21/07/2018 13:00,21.49
21/07/2018 14:00,23.6975
21/07/2018 15:00,22.49
21/07/2018 16:00,10.13
21/07/2018 17:00,8.79
21/07/2018 18:00,8.79
21/07/2018 19:00,8.79
21/07/2018 20:00,16.45
21/07/2018 21:00,25.4
21/07/2018 22:00,25.4
21/07/2018 23:00,25.4
22/07/2018 00:00,25.4
22/07/2018 01:00,25.4
22/07/2018 02:00,25.4
22/07/2018 03:00,24.8575
22/07/2018 04:00,9.28
22/07/2018 05:00,9.28
22/07/2018 06:00,9.28
22/07/2018 07:00,10.555
22/07/2018 08:00,13.72
22/07/2018 09:00,23.53
22/07/2018 10:00,23.94
22/07/2018 11:00,23.94
22/07/2018 12:00,23.94
22/07/2018 13:00,23.94
22/07/2018 14:00,23.94
22/07/2018 15:00,23.94
22/07/2018 16:00,23.94
22/07/2018 17:00,23.94
22/07/2018 18:00,23.94
22/07/2018 19:00,23.94
22/07/2018 20:00,23.94
22/07/2018 21:00,23.94
22/07/2018 22:00,23.94
22/07/2018 23:00,21.9675
23/07/2018 00:00,19.5475
23/07/2018 01:00,18.81
23/07/2018 02:00,18.81
23/07/2018 03:00,18.81
23/07/2018 04:00,18.3075
23/07/2018 05:00,17.83
23/07/2018 06:00,15.8975
23/07/2018 07:00,15.39
23/07/2018 08:00,17.1825
23/07/2018 09:00,18.32
23/07/2018 10:00,16.7725
23/07/2018 11:00,15.88
23/07/2018 12:00,15.88
23/07/2018 13:00,15.88
23/07/2018 14:00,15.88
23/07/2018 15:00,15.99
23/07/2018 16:00,22.0475
23/07/2018 17:00,25.765
23/07/2018 18:00,25.89
23/07/2018 19:00,25.89
23/07/2018 20:00,25.89
23/07/2018 21:00,25.89
23/07/2018 22:00,25.89
23/07/2018 23:00,25.89
24/07/2018 00:00,25.89
24/07/2018 01:00,25.89
24/07/2018 02:00,25.89
24/07/2018 03:00,25.89
24/07/2018 04:00,25.89
24/07/2018 05:00,25.89
24/07/2018 06:00,24.43
24/07/2018 07:00,24.43
24/07/2018 08:00,24.3275
24/07/2018 09:00,23.94
24/07/2018 10:00,23.94
24/07/2018 11:00,23.94
24/07/2018 12:00,22.5075
24/07/2018 13:00,19.93
24/07/2018 14:00,8.79
24/07/2018 15:00,8.79
24/07/2018 16:00,8.79
24/07/2018 17:00,21.375
24/07/2018 18:00,23.45
24/07/2018 19:00,23.45
24/07/2018 20:00,23.45
24/07/2018 21:00,23.45
24/07/2018 22:00,23.45
24/07/2018 23:00,24.275
25/07/2018 00:00,24.565
25/07/2018 01:00,10.2025
25/07/2018 02:00,10.26
25/07/2018 03:00,9.9625
25/07/2018 04:00,9.7775
25/07/2018 05:00,9.77
25/07/2018 06:00,13.19
25/07/2018 07:00,24.43
25/07/2018 08:00,24.43
25/07/2018 09:00,23.0825
25/07/2018 10:00,22.96
25/07/2018 11:00,22.96
25/07/2018 12:00,22.96
25/07/2018 13:00,12.745
25/07/2018 14:00,9.77
25/07/2018 15:00,9.77
25/07/2018 16:00,8.94
25/07/2018 17:00,21.775
25/07/2018 18:00,21.98
25/07/2018 19:00,21.98
25/07/2018 20:00,21.98
25/07/2018 21:00,21.98
25/07/2018 22:00,21.98
25/07/2018 23:00,21.98
26/07/2018 00:00,12.3875
26/07/2018 01:00,9.28
26/07/2018 02:00,9.28
26/07/2018 03:00,9.28
26/07/2018 04:00,9.28
26/07/2018 05:00,9.28
26/07/2018 06:00,9.28
26/07/2018 07:00,17.5975
26/07/2018 08:00,24.8675
26/07/2018 09:00,24.7725
26/07/2018 10:00,23.4225
26/07/2018 11:00,22.47
26/07/2018 12:00,22.47
26/07/2018 13:00,10.5425
26/07/2018 14:00,9.7925
26/07/2018 15:00,9.7875
26/07/2018 16:00,9.8525
26/07/2018 17:00,11.7075
26/07/2018 18:00,13.92
26/07/2018 19:00,13.92
26/07/2018 20:00,19.6075
26/07/2018 21:00,24.7725
26/07/2018 22:00,24.8
26/07/2018 23:00,18.175
27/07/2018 00:00,12.46
27/07/2018 01:00,10.9875
27/07/2018 02:00,9.77
27/07/2018 03:00,9.77
27/07/2018 04:00,9.77
27/07/2018 05:00,9.77
27/07/2018 06:00,9.77
27/07/2018 07:00,15.4475
27/07/2018 08:00,18.3025
27/07/2018 09:00,15.05
27/07/2018 10:00,14.41
27/07/2018 11:00,14.41
27/07/2018 12:00,14.41
27/07/2018 13:00,13.71
27/07/2018 14:00,8.3
27/07/2018 15:00,8.3
27/07/2018 16:00,8.3075
27/07/2018 17:00,10.5025
27/07/2018 18:00,14.3425
27/07/2018 19:00,14.41
27/07/2018 20:00,14.41
27/07/2018 21:00,14.41
27/07/2018 22:00,14.94
27/07/2018 23:00,15.39
28/07/2018 00:00,15.14
28/07/2018 01:00,14.41
28/07/2018 02:00,13.0225
28/07/2018 03:00,12.95
28/07/2018 04:00,12.95
28/07/2018 05:00,12.95
28/07/2018 06:00,12.95
28/07/2018 07:00,12.95
28/07/2018 08:00,12.95
28/07/2018 09:00,12.95
28/07/2018 10:00,12.95
28/07/2018 11:00,12.95
28/07/2018 12:00,12.95
28/07/2018 13:00,12.95
28/07/2018 14:00,13.065
28/07/2018 15:00,14.41
28/07/2018 16:00,14.41
28/07/2018 17:00,14.41
28/07/2018 18:00,14.41
28/07/2018 19:00,14.41
28/07/2018 20:00,14.41
28/07/2018 21:00,14.41
28/07/2018 22:00,14.41
28/07/2018 23:00,14.41
29/07/2018 00:00,14.41
29/07/2018 01:00,14.41
29/07/2018 02:00,14.41
29/07/2018 03:00,14.41
29/07/2018 04:00,14.41
29/07/2018 05:00,14.41
29/07/2018 06:00,14.41
29/07/2018 07:00,14.41
29/07/2018 08:00,14.41
29/07/2018 09:00,14.41
29/07/2018 10:00,14.41
29/07/2018 11:00,14.41
29/07/2018 12:00,14.41
29/07/2018 13:00,14.41
29/07/2018 14:00,14.41
29/07/2018 15:00,14.41
29/07/2018 16:00,14.41
29/07/2018 17:00,14.41
29/07/2018 18:00,14.41
29/07/2018 19:00,14.41
29/07/2018 20:00,14.41
29/07/2018 21:00,14.41
29/07/2018 22:00,14.41
29/07/2018 23:00,14.41
30/07/2018 00:00,14.41
30/07/2018 01:00,12.1825
30/07/2018 02:00,11.97
30/07/2018 03:00,11.97
30/07/2018 04:00,11.97
30/07/2018 05:00,11.97
30/07/2018 06:00,12.215
30/07/2018 07:00,13.88
30/07/2018 08:00,13.43
30/07/2018 09:00,13.43
30/07/2018 10:00,13.43
30/07/2018 11:00,13.43
30/07/2018 12:00,12.885
30/07/2018 13:00,12.46
30/07/2018 14:00,12.46
30/07/2018 15:00,12.46
30/07/2018 16:00,12.6775
30/07/2018 17:00,10.99
30/07/2018 18:00,10.99
30/07/2018 19:00,10.99
30/07/2018 20:00,10.99
30/07/2018 21:00,10.99
30/07/2018 22:00,10.99
30/07/2018 23:00,10.99
31/07/2018 00:00,10.99
31/07/2018 01:00,10.99
31/07/2018 02:00,10.99
31/07/2018 03:00,12.84
31/07/2018 04:00,12.95
31/07/2018 05:00,12.95
31/07/2018 06:00,12.95
31/07/2018 07:00,13.7525
31/07/2018 08:00,13.8025
31/07/2018 09:00,13.255
31/07/2018 10:00,13.1675
31/07/2018 11:00,13.12
31/07/2018 12:00,15.39
31/07/2018 13:00,12.62
31/07/2018 14:00,10.26
31/07/2018 15:00,10.26
31/07/2018 16:00,10.26
31/07/2018 17:00,10.26
31/07/2018 18:00,13.5925
31/07/2018 19:00,13.92
31/07/2018 20:00,13.92
31/07/2018 21:00,13.92
31/07/2018 22:00,12.745
31/07/2018 23:00,10.26
01/08/2018 00:00,10.26
01/08/2018 01:00,10.26
01/08/2018 02:00,10.26
01/08/2018 03:00,10.26
01/08/2018 04:00,10.575
01/08/2018 05:00,14.9
01/08/2018 06:00,14.8025
01/08/2018 07:00,10.99
01/08/2018 08:00,10.99
01/08/2018 09:00,10.99
01/08/2018 10:00,10.99
01/08/2018 11:00,10.99
01/08/2018 12:00,12.145
01/08/2018 13:00,14.9
01/08/2018 14:00,12.0725
01/08/2018 15:00,10.99
01/08/2018 16:00,10.99
01/08/2018 17:00,10.99
01/08/2018 18:00,10.99
01/08/2018 19:00,10.99
01/08/2018 20:00,10.99
01/08/2018 21:00,10.99
01/08/2018 22:00,10.99
01/08/2018 23:00,10.99
02/08/2018 00:00,10.99
02/08/2018 01:00,10.99
02/08/2018 02:00,13.5525
02/08/2018 03:00,14.41
02/08/2018 04:00,15.7425
02/08/2018 05:00,21.11
02/08/2018 06:00,21.98
02/08/2018 07:00,26.61
02/08/2018 08:00,31.8525
02/08/2018 09:00,35.305
02/08/2018 10:00,36.1725
02/08/2018 11:00,35.2025
02/08/2018 12:00,32.77
02/08/2018 13:00,29.8825
02/08/2018 14:00,30.2975
02/08/2018 15:00,30.29
02/08/2018 16:00,30.29
02/08/2018 17:00,26.385
02/08/2018 18:00,25.4
02/08/2018 19:00,25.4
02/08/2018 20:00,25.4
02/08/2018 21:00,25.4
02/08/2018 22:00,25.4
02/08/2018 23:00,21.15
03/08/2018 00:00,18.245
03/08/2018 01:00,17.83
03/08/2018 02:00,16.405
03/08/2018 03:00,14.9
03/08/2018 04:00,14.9
03/08/2018 05:00,14.9
03/08/2018 06:00,14.9
03/08/2018 07:00,14.9
03/08/2018 08:00,14.9
03/08/2018 09:00,14.9
03/08/2018 10:00,14.9
03/08/2018 11:00,14.9
03/08/2018 12:00,14.9
03/08/2018 13:00,14.9
03/08/2018 14:00,14.9
03/08/2018 15:00,14.9
03/08/2018 16:00,14.9
03/08/2018 17:00,14.9
03/08/2018 18:00,14.9
03/08/2018 19:00,14.9
03/08/2018 20:00,14.9
03/08/2018 21:00,14.9
03/08/2018 22:00,14.9
03/08/2018 23:00,12.58
04/08/2018 00:00,10.99
04/08/2018 01:00,10.99
04/08/2018 02:00,14.79
04/08/2018 03:00,15.39
04/08/2018 04:00,15.39
04/08/2018 05:00,11.64
04/08/2018 06:00,9.28
04/08/2018 07:00,10.295
04/08/2018 08:00,10.99
04/08/2018 09:00,10.99
04/08/2018 10:00,10.99
04/08/2018 11:00,10.99
04/08/2018 12:00,13.815
04/08/2018 13:00,13.92
04/08/2018 14:00,13.92
04/08/2018 15:00,13.92
04/08/2018 16:00,13.92
04/08/2018 17:00,13.92
04/08/2018 18:00,13.92
04/08/2018 19:00,13.92
04/08/2018 20:00,13.92
04/08/2018 21:00,12.4075
04/08/2018 22:00,10.26
04/08/2018 23:00,10.26
05/08/2018 00:00,10.26
05/08/2018 01:00,11.13
05/08/2018 02:00,11.48
05/08/2018 03:00,11.48
05/08/2018 04:00,11.48
05/08/2018 05:00,11.48
05/08/2018 06:00,13.645
05/08/2018 07:00,13.92
05/08/2018 08:00,13.92
05/08/2018 09:00,13.92
05/08/2018 10:00,13.92
05/08/2018 11:00,13.92
05/08/2018 12:00,10.3975
05/08/2018 13:00,10.26
05/08/2018 14:00,10.26
05/08/2018 15:00,10.26
05/08/2018 16:00,11.805
05/08/2018 17:00,11.97
05/08/2018 18:00,11.97
05/08/2018 19:00,11.97
05/08/2018 20:00,11.97
05/08/2018 21:00,11.97
05/08/2018 22:00,11.97
05/08/2018 23:00,11.97
06/08/2018 00:00,11.97
06/08/2018 01:00,11.97
06/08/2018 02:00,11.97
06/08/2018 03:00,11.97
06/08/2018 04:00,11.97
06/08/2018 05:00,11.97
06/08/2018 06:00,11.97
06/08/2018 07:00,11.97
06/08/2018 08:00,11.97
06/08/2018 09:00,11.97
06/08/2018 10:00,11.97
06/08/2018 11:00,11.97
06/08/2018 12:00,11.97
06/08/2018 13:00,11.97
06/08/2018 14:00,11.97
06/08/2018 15:00,11.97
06/08/2018 16:00,11.2
06/08/2018 17:00,11.97
06/08/2018 18:00,11.97
06/08/2018 19:00,11.97
06/08/2018 20:00,11.97
06/08/2018 21:00,13.745
06/08/2018 22:00,15.2925
06/08/2018 23:00,15.88
07/08/2018 00:00,15.88
07/08/2018 01:00,15.88
07/08/2018 02:00,15.7825
07/08/2018 03:00,15.5425
07/08/2018 04:00,15.4675
07/08/2018 05:00,15.4325
07/08/2018 06:00,14.57
07/08/2018 07:00,13.92
07/08/2018 08:00,14.8075
07/08/2018 09:00,14.9
07/08/2018 10:00,14.9
07/08/2018 11:00,14.9
07/08/2018 12:00,15.485
07/08/2018 13:00,16.85
07/08/2018 14:00,16.85
07/08/2018 15:00,16.85
07/08/2018 16:00,16.85
07/08/2018 17:00,16.85
07/08/2018 18:00,16.85
07/08/2018 19:00,16.85
07/08/2018 20:00,16.85
07/08/2018 21:00,16.85
07/08/2018 22:00,16.85
07/08/2018 23:00,16.85
08/08/2018 00:00,16.85
08/08/2018 01:00,16.85
08/08/2018 02:00,16.85
08/08/2018 03:00,16.85
08/08/2018 04:00,16.85
08/08/2018 05:00,16.85
08/08/2018 06:00,16.85
08/08/2018 07:00,16.85
08/08/2018 08:00,16.85
08/08/2018 09:00,16.475
08/08/2018 10:00,15.88
08/08/2018 11:00,15.88
08/08/2018 12:00,15.88
08/08/2018 13:00,15.88
08/08/2018 14:00,15.88
08/08/2018 15:00,15.88
08/08/2018 16:00,15.88
08/08/2018 17:00,15.88
08/08/2018 18:00,15.88
08/08/2018 19:00,15.88
08/08/2018 20:00,15.0175
08/08/2018 21:00,14.9
08/08/2018 22:00,14.9
08/08/2018 23:00,14.9
09/08/2018 00:00,14.7775
09/08/2018 01:00,14.41
09/08/2018 02:00,14.41
09/08/2018 03:00,14.41
09/08/2018 04:00,14.41
09/08/2018 05:00,14.41
09/08/2018 06:00,14.41
09/08/2018 07:00,14.41
09/08/2018 08:00,14.41
09/08/2018 09:00,14.41
09/08/2018 10:00,14.41
09/08/2018 11:00,14.41
09/08/2018 12:00,14.41
09/08/2018 13:00,14.41
09/08/2018 14:00,14.41
09/08/2018 15:00,14.41
09/08/2018 16:00,14.41
09/08/2018 17:00,14.41
09/08/2018 18:00,14.41
09/08/2018 19:00,14.41
09/08/2018 20:00,14.41
09/08/2018 21:00,14.41
09/08/2018 22:00,14.41
09/08/2018 23:00,14.41
10/08/2018 00:00,14.41
10/08/2018 01:00,14.41
10/08/2018 02:00,14.41
10/08/2018 03:00,14.41
10/08/2018 04:00,14.41
10/08/2018 05:00,14.41
10/08/2018 06:00,14.41
10/08/2018 07:00,13.375
10/08/2018 08:00,12.46
10/08/2018 09:00,12.6925
10/08/2018 10:00,14.9
10/08/2018 11:00,14.9
10/08/2018 12:00,14.9
10/08/2018 13:00,14.9
10/08/2018 14:00,14.9
10/08/2018 15:00,14.9
10/08/2018 16:00,14.0825
10/08/2018 17:00,11.97
10/08/2018 18:00,11.97
10/08/2018 19:00,11.97
10/08/2018 20:00,11.97
10/08/2018 21:00,11.97
10/08/2018 22:00,11.97
10/08/2018 23:00,11.97
11/08/2018 00:00,11.97
11/08/2018 01:00,11.97
11/08/2018 02:00,11.97
11/08/2018 03:00,11.97
11/08/2018 04:00,11.97
11/08/2018 05:00,11.97
11/08/2018 06:00,11.97
11/08/2018 07:00,11.97
11/08/2018 08:00,11.97
11/08/2018 09:00,11.97
11/08/2018 10:00,11.97
11/08/2018 11:00,11.97
11/08/2018 12:00,11.97
11/08/2018 13:00,11.97
11/08/2018 14:00,11.97
11/08/2018 15:00,11.97
11/08/2018 16:00,11.97
11/08/2018 17:00,11.97
11/08/2018 18:00,11.97
11/08/2018 19:00,11.97
11/08/2018 20:00,11.97
11/08/2018 21:00,11.97
11/08/2018 22:00,11.97
11/08/2018 23:00,11.97
12/08/2018 00:00,11.97
12/08/2018 01:00,11.97
12/08/2018 02:00,11.97
12/08/2018 03:00,11.97
12/08/2018 04:00,11.97
12/08/2018 05:00,11.97
12/08/2018 06:00,10.915
12/08/2018 07:00,10.26
12/08/2018 08:00,10.26
12/08/2018 09:00,10.26
12/08/2018 10:00,10.26
12/08/2018 11:00,9.6775
12/08/2018 12:00,8.79
12/08/2018 13:00,8.79
12/08/2018 14:00,8.79
12/08/2018 15:00,8.79
12/08/2018 16:00,8.79
12/08/2018 17:00,9.6375
12/08/2018 18:00,9.77
12/08/2018 19:00,9.77
12/08/2018 20:00,9.77
12/08/2018 21:00,9.77
12/08/2018 22:00,9.77
12/08/2018 23:00,9.77
13/08/2018 00:00,9.77
13/08/2018 01:00,9.77
13/08/2018 02:00,9.77
13/08/2018 03:00,9.77
13/08/2018 04:00,9.77
13/08/2018 05:00,9.77
13/08/2018 06:00,9.77
13/08/2018 07:00,9.77
13/08/2018 08:00,9.77
13/08/2018 09:00,9.77
13/08/2018 10:00,9.77
13/08/2018 11:00,9.77
13/08/2018 12:00,9.77
13/08/2018 13:00,9.77
13/08/2018 14:00,9.77
13/08/2018 15:00,9.77
13/08/2018 16:00,9.77
13/08/2018 17:00,9.77
13/08/2018 18:00,9.77
13/08/2018 19:00,9.77
13/08/2018 20:00,9.77
13/08/2018 21:00,9.77
13/08/2018 22:00,9.77
13/08/2018 23:00,9.77
14/08/2018 00:00,9.77
14/08/2018 01:00,9.77
14/08/2018 02:00,9.77
14/08/2018 03:00,9.77
14/08/2018 04:00,9.77
14/08/2018 05:00,9.77
14/08/2018 06:00,9.77
14/08/2018 07:00,9.77
14/08/2018 08:00,12.21
14/08/2018 09:00,15.5875
14/08/2018 10:00,15.88
14/08/2018 11:00,15.88
14/08/2018 12:00,15.88
14/08/2018 13:00,15.88
14/08/2018 14:00,15.88
14/08/2018 15:00,15.88
14/08/2018 16:00,15.88
14/08/2018 17:00,15.88
14/08/2018 18:00,15.88
14/08/2018 19:00,15.88
14/08/2018 20:00,15.88
14/08/2018 21:00,15.88
14/08/2018 22:00,15.88
14/08/2018 23:00,15.9275
15/08/2018 00:00,18.81
15/08/2018 01:00,18.81
15/08/2018 02:00,18.81
15/08/2018 03:00,18.665
15/08/2018 04:00,15.94
15/08/2018 05:00,15.88
15/08/2018 06:00,15.88
15/08/2018 07:00,15.88
15/08/2018 08:00,15.88
15/08/2018 09:00,15.88
15/08/2018 10:00,15.88
15/08/2018 11:00,15.88
15/08/2018 12:00,15.88
15/08/2018 13:00,15.88
15/08/2018 14:00,15.88
15/08/2018 15:00,15.88
15/08/2018 16:00,15.88
15/08/2018 17:00,15.88
15/08/2018 18:00,15.88
15/08/2018 19:00,15.88
15/08/2018 20:00,15.88
15/08/2018 21:00,15.88
15/08/2018 22:00,15.3475
15/08/2018 23:00,13.1125
16/08/2018 00:00,12.46
16/08/2018 01:00,12.46
16/08/2018 02:00,12.46
16/08/2018 03:00,12.46
16/08/2018 04:00,12.46
16/08/2018 05:00,12.46
16/08/2018 06:00,12.46
16/08/2018 07:00,12.46
16/08/2018 08:00,11.8725
16/08/2018 09:00,10.99
16/08/2018 10:00,10.99
16/08/2018 11:00,11.2175
16/08/2018 12:00,13.2375
16/08/2018 13:00,12.95
16/08/2018 14:00,12.95
16/08/2018 15:00,12.5125
16/08/2018 16:00,12.34
16/08/2018 17:00,11.1625
16/08/2018 18:00,11.0525
16/08/2018 19:00,11.125
16/08/2018 20:00,11.07
16/08/2018 21:00,10.99
16/08/2018 22:00,11.315
16/08/2018 23:00,11.48
17/08/2018 00:00,11.48
17/08/2018 01:00,11.48
17/08/2018 02:00,11.48
17/08/2018 03:00,11.48
17/08/2018 04:00,12.2
17/08/2018 05:00,14.41
17/08/2018 06:00,13.125
17/08/2018 07:00,11.48
17/08/2018 08:00,11.48
17/08/2018 09:00,11.48
17/08/2018 10:00,11.48
17/08/2018 11:00,11.48
17/08/2018 12:00,11.48
17/08/2018 13:00,11.48
17/08/2018 14:00,11.48
17/08/2018 15:00,11.48
17/08/2018 16:00,11.48
17/08/2018 17:00,11.48
17/08/2018 18:00,11.48
17/08/2018 19:00,11.48
17/08/2018 20:00,11.48
17/08/2018 21:00,11.48
17/08/2018 22:00,11.48
17/08/2018 23:00,11.48
18/08/2018 00:00,12.715
18/08/2018 01:00,13.92
18/08/2018 02:00,13.92
18/08/2018 03:00,13.92
18/08/2018 04:00,11.68
18/08/2018 05:00,11.48
18/08/2018 06:00,11.48
18/08/2018 07:00,11.48
18/08/2018 08:00,11.48
18/08/2018 09:00,11.48
18/08/2018 10:00,11.48
18/08/2018 11:00,11.48
18/08/2018 12:00,11.48
18/08/2018 13:00,11.48
18/08/2018 14:00,13.5025
18/08/2018 15:00,13.92
18/08/2018 16:00,13.92
18/08/2018 17:00,13.92
18/08/2018 18:00,13.92
18/08/2018 19:00,13.92
18/08/2018 20:00,12.67
18/08/2018 21:00,11.48
18/08/2018 22:00,11.48
18/08/2018 23:00,11.48
19/08/2018 00:00,11.48
19/08/2018 01:00,14.1975
19/08/2018 02:00,14.9
19/08/2018 03:00,14.9
19/08/2018 04:00,14.3375
19/08/2018 05:00,11.48
19/08/2018 06:00,11.48
19/08/2018 07:00,11.48
19/08/2018 08:00,11.48
19/08/2018 09:00,13.7475
19/08/2018 10:00,13.92
19/08/2018 11:00,13.92
19/08/2018 12:00,13.92
19/08/2018 13:00,13.92
19/08/2018 14:00,13.92
19/08/2018 15:00,13.92
19/08/2018 16:00,13.92
19/08/2018 17:00,13.92
19/08/2018 18:00,13.92
19/08/2018 19:00,13.92
19/08/2018 20:00,13.92
19/08/2018 21:00,13.92
19/08/2018 22:00,13.92
19/08/2018 23:00,13.92
20/08/2018 00:00,13.92
20/08/2018 01:00,13.92
20/08/2018 02:00,11.6225
20/08/2018 03:00,11.48
20/08/2018 04:00,11.48
20/08/2018 05:00,11.48
20/08/2018 06:00,11.48
20/08/2018 07:00,11.48
20/08/2018 08:00,11.48
20/08/2018 09:00,11.48
20/08/2018 10:00,11.48
20/08/2018 11:00,14.11
20/08/2018 12:00,14.9
20/08/2018 13:00,14.9
20/08/2018 14:00,14.9
20/08/2018 15:00,14.9
20/08/2018 16:00,14.9
20/08/2018 17:00,14.9
20/08/2018 18:00,14.9
20/08/2018 19:00,14.6225
20/08/2018 20:00,14.265
20/08/2018 21:00,13.92
20/08/2018 22:00,13.92
20/08/2018 23:00,13.92
21/08/2018 00:00,13.92
21/08/2018 01:00,11.5325
21/08/2018 02:00,11.48
21/08/2018 03:00,12.3825
21/08/2018 04:00,13.92
21/08/2018 05:00,13.92
21/08/2018 06:00,13.92
21/08/2018 07:00,13.92
21/08/2018 08:00,13.92
21/08/2018 09:00,13.92
21/08/2018 10:00,13.92
21/08/2018 11:00,13.92
21/08/2018 12:00,13.625
21/08/2018 13:00,11.48
21/08/2018 14:00,11.48
21/08/2018 15:00,11.48
21/08/2018 16:00,13.69
21/08/2018 17:00,13.92
21/08/2018 18:00,13.92
21/08/2018 19:00,13.92
21/08/2018 20:00,13.92
21/08/2018 21:00,13.92
21/08/2018 22:00,13.92
21/08/2018 23:00,13.92
22/08/2018 00:00,13.92
22/08/2018 01:00,13.92
22/08/2018 02:00,13.92
22/08/2018 03:00,12.395
22/08/2018 04:00,11.77
22/08/2018 05:00,13.92
22/08/2018 06:00,13.92
22/08/2018 07:00,14.2175
22/08/2018 08:00,16.35
22/08/2018 09:00,16.3575
22/08/2018 10:00,16.36
22/08/2018 11:00,18.06
22/08/2018 12:00,19.79
22/08/2018 13:00,19.79
22/08/2018 14:00,18.14
22/08/2018 15:00,16.455
22/08/2018 16:00,15.105
22/08/2018 17:00,14.41
22/08/2018 18:00,14.91
22/08/2018 19:00,16.85
22/08/2018 20:00,16.85
22/08/2018 21:00,16.85
22/08/2018 22:00,16.85
22/08/2018 23:00,16.85
23/08/2018 00:00,16.145