https://github.com/cran/machQA
Tip revision: 1d440c6935aa024470cbf3d68b7d4914b3b15bf1 authored by Norton Tim on 10 August 2016, 22:25:30 UTC
version 0.1.4
version 0.1.4
Tip revision: 1d440c6
ibm1minuteTopStudies.csv
Date,Time,sma,wavg,xavg,hma,adma,tsi,rsi,gauss,momo,t3,macd
20140102,101100,185.8408,185.8079,185.8586,185.7461,185.8323,-22.854,-7.1286,185.8081,-0.14,185.7766,0.0113
20140102,101200,185.8317,185.8094,185.8573,185.7944,185.8354,-18.4438,-6.1797,185.8252,-0.11,185.7871,0.0119
20140102,101300,185.8325,185.8291,185.8731,185.8578,185.8665,-12.5655,-1.0885,185.8686,0.01,185.8231,0.0284
20140102,101400,185.8258,185.8364,185.8742,185.9051,185.8683,-8.2243,-4.3694,185.881,-0.08,185.8325,0.0159
20140102,101500,185.81,185.8232,185.8535,185.8963,185.8362,-7.5193,-9.5493,185.842,-0.19,185.806,-0.0143
20140102,101600,185.8067,185.814,185.8376,185.8538,185.8165,-8.2337,-9.0272,185.8067,-0.04,185.788,-0.0203
20140102,101700,185.7975,185.8206,185.8395,185.8272,185.8249,-7.4322,-3.874,185.8121,-0.11,185.7986,-0.0022
20140102,101800,185.8067,185.821,185.8334,185.8079,185.8211,-6.9853,-5.9707,185.8097,0.11,185.7953,-0.0042
20140102,101900,185.8158,185.8215,185.8298,185.7948,185.8189,-6.541,-5.421,185.8093,0.11,185.7954,-0.0025
20140102,102000,185.8367,185.8314,185.8375,185.8036,185.8342,-4.6401,-1.555,185.8301,0.25,185.813,0.0102
20140102,102100,185.845,185.8412,185.8472,185.8349,185.8507,-1.8696,-0.4579,185.8551,0.1,185.8321,0.016
20140102,102200,185.8425,185.8435,185.8491,185.8622,185.8521,0.1076,-2.656,185.8617,-0.03,185.8375,0.0086
20140102,102300,185.85,185.8554,185.86,185.8883,185.8612,2.8961,0.9082,185.8803,0.09,185.8567,0.0147
20140102,102400,185.8417,185.84,185.8431,185.8757,185.8422,1.4192,-7.9,185.8457,-0.1,185.8302,-0.014
20140102,102500,185.8283,185.8336,185.8365,185.8522,185.8346,-0.4281,-4.8548,185.825,-0.16,185.8217,-0.0129
20140102,102600,185.8275,185.84,185.8416,185.8382,185.8435,-0.4003,-0.7761,185.834,-0.01,185.8321,0.0013
20140102,102700,185.8417,185.8527,185.8521,185.8463,185.8601,1.3577,1.4732,185.8583,0.17,185.8504,0.0124
20140102,102800,185.8725,185.8955,185.8934,185.9094,185.9251,8.3591,11.2933,185.9407,0.37,185.9162,0.0491
20140102,102900,185.8983,185.9397,185.9344,186.0035,185.9838,16.6775,12.8552,186.0226,0.31,185.978,0.0598
20140102,103000,185.9208,185.9662,185.9552,186.083,185.9974,21.5447,7.1906,186.0537,0.27,186.0046,0.0384
20140102,103100,185.9308,185.9676,185.9514,186.1004,185.9806,20.529,-0.3956,186.0236,0.12,185.9908,0.0015
20140102,103200,185.9367,185.9705,185.9512,186.0787,185.9741,17.8834,0.6251,185.9956,0.07,185.9844,-0.0077
20140102,103300,185.925,185.9433,185.9217,185.9988,185.9272,10.5691,-8.1576,185.9202,-0.14,185.9324,-0.0411
20140102,103400,185.9217,185.9272,185.9061,185.9086,185.9083,4.0798,-4.8778,185.8749,-0.04,185.9059,-0.0354
20140102,103500,185.9283,185.9392,185.9205,185.8682,185.9312,2.4484,3.6726,185.9024,0.08,185.9289,0.0024
20140102,103600,185.95,185.9518,185.9343,185.8787,185.9509,3.091,4.106,185.9399,0.26,185.9495,0.0162
20140102,103700,185.9592,185.9456,185.9306,185.8969,185.9419,2.5795,-0.9043,185.9389,0.11,185.9412,0.0015
20140102,103800,185.9675,185.9473,185.9366,185.9217,185.9458,2.7761,2.0048,185.9479,0.1,185.9493,0.0063
20140102,103900,185.97,185.9431,185.9371,185.944,185.945,2.6549,0.4327,185.9474,0.03,185.9481,0.0019
20140102,104000,185.9583,185.9446,185.9437,185.9666,185.9494,3.1591,2.5204,185.9569,-0.14,185.9569,0.0068
20140102,104100,185.9508,185.9618,185.9632,185.9972,185.9796,5.5752,6.9689,185.9923,-0.09,185.9858,0.0223
20140102,104200,185.9425,185.9647,185.9642,186.0099,185.9784,6.3472,1.1589,185.9931,-0.1,185.984,0.007
20140102,104300,185.9483,185.9736,185.9697,186.017,185.9823,6.8712,2.7364,185.9953,0.07,185.9897,0.0058
20140102,104400,185.9575,185.9908,185.9836,186.0296,186.0017,8.3984,5.8479,186.0149,0.11,186.0088,0.0144
20140102,104500,185.9925,186.025,186.0138,186.072,186.0463,12.4901,11.3931,186.0677,0.42,186.053,0.0349
20140102,104600,186.0142,186.0385,186.024,186.1019,186.0504,14.5188,5.1018,186.0824,0.26,186.0632,0.0192
20140102,104700,186.0283,186.0624,186.0465,186.135,186.0644,16.9952,9.2062,186.1113,0.17,186.0929,0.0258
20140102,104800,186.0292,186.0612,186.0424,186.1336,186.0581,15.4868,0.7681,186.0904,0.01,186.0793,-0.0013
20140102,104900,186.0458,186.0736,186.0528,186.1307,186.0654,14.3312,4.9688,186.0918,0.2,186.0902,0.0049
20140102,105000,186.0675,186.1019,186.0801,186.1481,186.1066,15.5666,9.9407,186.1329,0.26,186.1278,0.0261
20140102,105100,186.0892,186.1223,186.0985,186.1724,186.1241,16.7834,8.1885,186.1613,0.26,186.1499,0.0239
20140102,105200,186.1025,186.1301,186.1049,186.1835,186.1281,16.4434,4.6999,186.1609,0.16,186.1521,0.0091
20140102,105300,186.1058,186.1313,186.1057,186.1744,186.1236,14.8511,2.9678,186.1458,0.04,186.1461,-0.0023
20140102,105400,186.12,186.1365,186.111,186.1653,186.1254,13.4572,4.5383,186.1409,0.17,186.1483,-0.0007
20140102,105500,186.1342,186.1442,186.12,186.1614,186.1365,12.858,6.1361,186.1485,0.17,186.157,0.0049
20140102,105600,186.1433,186.1497,186.1277,186.16,186.1449,12.683,6.1361,186.1564,0.11,186.1636,0.006
20140102,105700,186.1375,186.1446,186.125,186.149,186.1362,11.1186,1.8025,186.1444,-0.07,186.1537,-0.0047
20140102,105800,186.1408,186.1419,186.1242,186.1373,186.1329,9.271,2.4697,186.1347,0.04,186.1481,-0.0058
20140102,105900,186.13,186.1264,186.1113,186.1111,186.113,5.124,-3.1855,186.1047,-0.13,186.1238,-0.0185
20140102,110000,186.1342,186.1172,186.1049,186.0853,186.1058,1.2234,-0.9395,186.0882,0.05,186.1117,-0.0147
20140102,110100,186.1308,186.1073,186.0996,186.0638,186.0968,-2.1,-0.9395,186.0794,-0.04,186.1021,-0.0109
20140102,110200,186.1183,186.0995,186.0965,186.0543,186.0926,-4.4817,-0.1002,186.0777,-0.15,186.0969,-0.0062
20140102,110300,186.1133,186.1028,186.1032,186.0663,186.1045,-3.9693,4.7769,186.0958,-0.06,186.1075,0.0064
20140102,110400,186.1067,186.0946,186.0966,186.0725,186.0988,-4.934,-2.0172,186.089,-0.08,186.0963,-0.0038
20140102,110500,186.0917,186.0674,186.071,186.0468,186.0566,-10.7833,-10.6659,186.0406,-0.18,186.0555,-0.0282
20140102,110600,186.0817,186.0564,186.0631,186.0213,186.0518,-13.7437,-3.397,186.0244,-0.12,186.0454,-0.0167
20140102,110700,186.0725,186.0531,186.0626,186.0128,186.0538,-13.4826,-0.4653,186.0316,-0.11,186.0474,-0.0034
20140102,110800,186.0542,186.0342,186.0453,185.9953,186.0363,-15.1225,-7.4704,186.009,-0.22,186.0221,-0.0167
20140102,110900,186.0508,186.0367,186.0491,185.9955,186.0402,-13.0014,0.8085,186.0223,-0.04,186.0317,0.0016
20140102,111000,186.0425,186.0319,186.0446,186.0006,186.0369,-11.3008,-2.314,186.0244,-0.1,186.0273,-0.0009
20140102,111100,186.0425,186.0315,186.0439,186.0161,186.0374,-9.4738,-0.9477,186.0294,0,186.0288,0.0018
20140102,111200,186.0483,186.0465,186.0587,186.0484,186.0631,-5.0776,5.405,186.0631,0.07,186.0547,0.019
20140102,111300,186.0467,186.0468,186.0574,186.0688,186.0615,-2.7156,-0.6381,186.0663,-0.02,186.0532,0.0066
20140102,111400,186.0425,186.0442,186.0532,186.0747,186.0537,-2.0201,-1.9096,186.0562,-0.05,186.0471,-0.002
20140102,111500,186.0358,186.0469,186.0542,186.0721,186.0545,-1.3048,0.19,186.0552,-0.08,186.0497,0.0005
20140102,111600,186.0392,186.0568,186.0612,186.078,186.0659,0.3598,2.9577,186.0683,0.04,186.0616,0.0079
20140102,111700,186.0483,186.0569,186.058,186.074,186.0624,0.6169,-1.4561,186.0626,0.11,186.0564,-0.0009
20140102,111800,186.0592,186.0726,186.0721,186.0858,186.0752,3.1325,5.8957,186.0873,0.13,186.0792,0.0146
20140102,111900,186.0658,186.085,186.0826,186.1062,186.0897,5.9006,5.1148,186.108,0.08,186.0947,0.0157
20140102,112000,186.0775,186.0887,186.0837,186.1192,186.0897,6.9247,1.212,186.107,0.14,186.0947,0.0051
20140102,112100,186.0758,186.0845,186.0785,186.1118,186.0798,5.8654,-1.7687,186.0899,-0.02,186.0847,-0.006
20140102,112200,186.08,186.0836,186.0772,186.0973,186.0783,4.5953,-0.1758,186.0805,0.05,186.0817,-0.0053
20140102,112300,186.0883,186.0928,186.0869,186.0988,186.0937,5.3919,5.0994,186.0961,0.1,186.0964,0.0075
20140102,112400,186.0867,186.0977,186.092,186.1044,186.0985,6.3345,3.3511,186.1064,-0.02,186.103,0.0071
20140102,112500,186.0933,186.1044,186.0978,186.1133,186.1033,7.5252,4.1448,186.1155,0.08,186.1106,0.0075
20140102,112600,186.1008,186.1085,186.1012,186.1206,186.1051,8.3348,3.1582,186.1187,0.09,186.1141,0.0047
20140102,112700,186.1,186.1006,186.0934,186.1128,186.0913,6.1726,-3.3348,186.0991,-0.01,186.0996,-0.0087
20140102,112800,186.0933,186.0883,186.0821,186.088,186.0735,1.7601,-5.8558,186.0717,-0.08,186.0806,-0.0167
20140102,112900,186.0983,186.0894,186.0848,186.0724,186.0779,0.0045,1.7301,186.0743,0.06,186.0853,-0.0032
20140102,113000,186.0933,186.0881,186.0856,186.0673,186.0805,-0.6898,0.7895,186.0795,-0.06,186.0865,0.0001
20140102,113100,186.0892,186.0876,186.0863,186.0696,186.0829,-0.8322,0.7895,186.0837,-0.05,186.0874,0.0012
20140102,113200,186.0817,186.0738,186.073,186.0554,186.0622,-4.3365,-7.4896,186.0598,-0.09,186.0661,-0.0136
20140102,113300,186.0783,186.0628,186.0633,186.0373,186.0508,-8.2615,-6.3757,186.0401,-0.04,186.0517,-0.0146
20140102,113400,186.0558,186.02,186.0228,185.9761,185.9918,-19.0782,-19.7867,185.9651,-0.27,185.989,-0.0475
20140102,113500,186.035,185.9945,186.0024,185.9167,185.9756,-25.3881,-11.0168,185.9273,-0.25,185.9617,-0.0356
20140102,113600,186.0192,185.9783,185.9912,185.8784,185.9642,-26.958,-7.5126,185.9202,-0.19,185.9502,-0.019
20140102,113700,186.0017,185.9631,185.9803,185.8647,185.9559,-26.8977,-8.1678,185.9187,-0.21,185.9391,-0.012
20140102,113800,185.9767,185.9351,185.9556,185.8453,185.9219,-28.5252,-14.1919,185.8892,-0.3,185.9061,-0.0243
20140102,113900,185.96,185.9156,185.9394,185.8309,185.909,-29.3044,-11.3027,185.8715,-0.2,185.8879,-0.0194
20140102,114000,185.9467,185.9003,185.9272,185.8288,185.8968,-29.2606,-10.3156,185.8644,-0.16,185.8764,-0.0128
20140102,114100,185.925,185.8838,185.9138,185.8286,185.8882,-29.3241,-11.6625,185.8557,-0.26,185.8628,-0.0118
20140102,114200,185.8975,185.8585,185.8901,185.8098,185.8561,-31.1664,-16.6081,185.8256,-0.33,185.833,-0.0229
20140102,114300,185.8717,185.8404,185.8732,185.7878,185.8418,-32.6644,-14.3443,185.8059,-0.31,185.8148,-0.0194
20140102,114400,185.8542,185.8278,185.8604,185.774,185.8289,-33.3861,-13.1732,185.7971,-0.21,185.8034,-0.0133
20140102,114500,185.8325,185.8118,185.8434,185.7598,185.8141,-34.5873,-15.8828,185.7813,-0.26,185.7851,-0.0158
20140102,114600,185.835,185.8114,185.8413,185.7622,185.8165,-32.0574,-6.7695,185.7924,0.03,185.7908,-0.0006
20140102,114700,185.8258,185.8029,185.8319,185.7662,185.8114,-29.542,-10.4953,185.7911,-0.11,185.7836,-0.0038
20140102,114800,185.8075,185.7851,185.8131,185.7585,185.7861,-29.2287,-15.0904,185.7668,-0.22,185.7611,-0.0159
20140102,114900,185.7867,185.764,185.7911,185.7322,185.7571,-30.8604,-17.4506,185.7332,-0.25,185.7341,-0.0239
20140102,115000,185.7725,185.7429,185.7694,185.6962,185.7303,-33.4882,-18.6082,185.7016,-0.17,185.7083,-0.026
20140102,115100,185.7525,185.7179,185.7449,185.6546,185.7002,-37.0738,-20.8687,185.668,-0.24,185.6786,-0.029
20140102,115200,185.7183,185.6714,185.6995,185.5827,185.6377,-43.867,-27.8338,185.5966,-0.41,185.6166,-0.0518
20140102,115300,185.6692,185.5994,185.6304,185.4648,185.5407,-53.5679,-33.2839,185.4793,-0.59,185.5192,-0.0841
20140102,115400,185.6308,185.5426,185.5795,185.3518,185.4955,-59.2351,-28.0501,185.4019,-0.46,185.4554,-0.0725
20140102,115500,185.6017,185.5117,185.5565,185.295,185.4792,-56.7704,-16.2428,185.3941,-0.35,185.4379,-0.0349
20140102,115600,185.5683,185.4791,185.5309,185.2788,185.4633,-52.7657,-17.8741,185.3912,-0.4,185.4153,-0.0232
20140102,115700,185.5325,185.4409,185.4985,185.273,185.4275,-49.8255,-20.5876,185.3696,-0.43,185.3814,-0.0271
20140102,115800,185.4917,185.4113,185.4741,185.2794,185.4116,-47.0703,-18.7769,185.3564,-0.49,185.3606,-0.0206
20140102,115900,185.4642,185.4049,185.4704,185.3195,185.4212,-41.1314,-9.6035,185.3813,-0.33,185.3722,0.0034
20140102,120000,185.445,185.4073,185.4719,185.376,185.4359,-33.9757,-7.3285,185.4156,-0.23,185.3896,0.0158
20140102,120100,185.4233,185.4019,185.4623,185.4126,185.4318,-28.4759,-11.1072,185.4211,-0.26,185.3871,0.0056
20140102,120200,185.4108,185.4137,185.4681,185.4491,185.4403,-21.8552,-4.356,185.4456,-0.15,185.4079,0.0163
20140102,120300,185.3967,185.4182,185.4638,185.4706,185.4403,-16.9522,-7.7507,185.449,-0.17,185.4103,0.0071
20140102,120400,185.4033,185.4387,185.474,185.4977,185.4523,-11.1176,-1.4848,185.4737,0.08,185.4348,0.0179
20140102,120500,185.4283,185.4613,185.4857,185.5221,185.4768,-5.3259,-0.1653,185.5013,0.3,185.4594,0.0218
20140102,120600,185.4533,185.4877,185.5033,185.5553,185.5076,0.876,3.112,185.5362,0.3,185.4915,0.0278
20140102,120700,185.4708,185.5164,185.5243,185.5966,185.5407,7.3627,5.6411,185.5742,0.21,185.5268,0.0319
20140102,120800,185.4925,185.544,185.5436,185.636,185.568,13.3914,6.2842,185.6045,0.26,185.5572,0.0296
20140102,120900,185.5167,185.5621,185.5539,185.6581,185.5759,17.3183,2.9354,185.6124,0.29,185.5714,0.0172
20140102,121000,185.5467,185.5903,185.5763,185.681,185.5955,21.8345,8.9329,185.6399,0.36,185.6045,0.0252
20140102,121100,185.5625,185.6046,185.5861,185.6893,185.6015,23.8435,3.9344,185.6457,0.19,185.6157,0.0137
20140102,121200,185.5775,185.6196,185.5975,185.6908,185.6116,24.8952,5.3127,185.6511,0.18,185.6293,0.0109
20140102,121300,185.6008,185.6369,185.6117,185.6914,185.6312,26.0635,7.3984,185.6637,0.28,185.647,0.0131
20140102,121400,185.6167,185.6506,185.6238,185.6948,185.6459,27.1418,7.3984,185.6741,0.19,185.6608,0.0117
20140102,121500,185.635,185.6573,185.6293,185.6924,185.6494,26.7952,4.3779,185.6721,0.22,185.664,0.0043
20140102,121600,185.645,185.6596,185.6325,185.6822,185.6496,25.3633,3.3569,185.6652,0.12,185.6637,-0.0006
20140102,121700,185.6517,185.6573,185.6321,185.6665,185.6447,22.5969,1.2571,185.6533,0.08,185.6583,-0.0054
20140102,121800,185.6492,185.6447,185.6226,185.6376,185.626,16.55,-4.5914,185.6263,-0.03,185.639,-0.0161
20140102,121900,185.6408,185.6279,185.6099,185.5985,185.6045,8.3283,-7.2519,185.5951,-0.1,185.6163,-0.022
20140102,122000,185.6325,185.614,185.6007,185.5627,185.595,0.613,-6.0576,185.5753,-0.1,185.6006,-0.0186
20140102,122100,185.6325,185.6105,185.6021,185.5505,185.5988,-3.0856,0.6772,185.5814,0,185.6029,-0.0044
20140102,122200,185.6192,185.5963,185.5925,185.5413,185.5917,-7.4807,-6.0439,185.5705,-0.16,185.5876,-0.0106
20140102,122300,185.6158,185.5933,185.5937,185.5468,185.5927,-8.3718,0.1395,185.5769,-0.04,185.5902,-0.0009
20140102,122400,185.6083,185.5863,185.59,185.5543,185.5893,-8.9375,-2.7067,185.5762,-0.09,185.5849,-0.0025
20140102,122500,185.6042,185.5912,185.5977,185.578,185.5974,-6.0292,3.9476,185.5949,-0.05,185.5979,0.009
20140102,122600,185.5992,185.5951,185.6027,185.6023,185.6043,-2.775,2.9066,185.6092,-0.06,185.6058,0.0097
20140102,122700,185.5875,185.5829,185.59,185.5992,185.5832,-4.3066,-7.0406,185.5858,-0.14,185.5851,-0.01
20140102,122800,185.5808,185.5803,185.5869,185.5895,185.5811,-5.23,-2.1762,185.5763,-0.08,185.5809,-0.0066
20140102,122900,185.5767,185.5801,185.5858,185.5802,185.5808,-5.3611,-1.2231,185.5754,-0.05,185.5802,-0.0027
20140102,123000,185.5825,185.5899,185.5942,185.5886,185.5956,-2.84,4.2472,185.5943,0.07,185.5943,0.0091
20140102,123100,185.5892,185.5956,185.5981,185.5989,185.5999,-0.4407,2.2193,185.6058,0.08,185.6006,0.0081
20140102,123200,185.5933,185.5973,185.5984,185.6061,185.5999,0.8187,0.1732,185.6065,0.05,185.6007,0.0031
20140102,123300,185.5875,185.5891,185.5894,185.5983,185.5849,-0.8488,-5.5295,185.587,-0.07,185.586,-0.009
20140102,123400,185.5908,185.5879,185.588,185.5895,185.5843,-1.9246,-1.2898,185.5809,0.04,185.5842,-0.0049
20140102,123500,185.5875,185.5832,185.5837,185.5772,185.5806,-3.3504,-3.2372,185.5734,-0.04,185.578,-0.0061
20140102,123600,185.5958,185.5959,185.597,185.5881,185.5986,-0.3139,7.0627,185.6004,0.1,185.6,0.0129
20140102,123700,185.5983,185.6073,185.6082,185.6124,185.6164,3.9505,7.0627,185.6266,0.03,185.6174,0.0171
20140102,123800,185.6075,185.6291,185.6285,185.6566,185.6473,10.5469,12.55,185.6655,0.11,185.6483,0.0273
20140102,123900,185.6225,185.6433,185.6395,185.6944,185.6549,15.211,7.9346,185.6838,0.18,185.6628,0.0195
20140102,124000,185.6342,185.6568,185.6503,185.7225,185.6652,18.678,8.7644,185.6954,0.14,185.6765,0.0153
20140102,124100,185.65,185.6777,185.6687,185.7501,185.6914,23.007,13.4799,185.7198,0.19,185.7017,0.0213
20140102,124200,185.6608,185.6962,185.6843,185.7723,185.7111,27.0401,13.4799,185.7397,0.13,185.7215,0.0198
20140102,124300,185.6683,185.7037,185.6883,185.7746,185.7108,27.3634,5.8757,185.7351,0.09,185.722,0.006
20140102,124400,185.6692,185.6947,185.6762,185.7408,185.6856,21.1035,-4.1175,185.6972,0.01,185.6977,-0.0163
20140102,124500,185.6792,185.6933,185.6737,185.7034,185.6817,15.0603,0.6926,185.6783,0.12,185.6904,-0.0127
20140102,124600,185.6825,185.6842,185.6655,185.664,185.6741,8.5441,-2.9566,185.6571,0.04,185.6747,-0.016
20140102,124700,185.6867,185.6731,185.6569,185.6289,185.6581,2.5568,-3.8624,185.6388,0.05,185.6597,-0.0161
20140102,124800,185.6867,185.6705,185.6589,185.614,185.6605,-0.109,2.1661,185.6442,0,185.6625,-0.0035
20140102,124900,185.6917,185.6772,185.6699,185.6308,185.6779,1.2144,7.371,185.6707,0.06,185.6793,0.0113
20140102,125000,185.69,185.6815,185.6776,185.6633,185.6865,3.5271,6.258,185.6908,-0.02,185.6901,0.0127
20140102,125100,185.6883,185.68,185.678,185.6861,185.6849,4.3415,1.8672,185.6918,-0.02,185.6888,0.0044
20140102,125200,185.6792,185.6664,185.666,185.6811,185.6637,1.2831,-5.68,185.6649,-0.11,185.668,-0.0125
20140102,125300,185.6675,185.6588,185.6604,185.6662,185.658,-1.6821,-2.5518,185.649,-0.14,185.6589,-0.011
20140102,125400,185.6558,185.6531,185.6557,185.6479,185.651,-4.1565,-2.5518,185.6401,-0.14,185.6517,-0.0087
20140102,125500,185.645,185.6414,185.6441,185.621,185.6333,-7.9482,-7.3091,185.6205,-0.13,185.6338,-0.0148
20140102,125600,185.64,185.6268,185.6296,185.5873,185.6124,-12.8353,-9.9382,185.5956,-0.06,185.6123,-0.0194
20140102,125700,185.6325,185.616,185.6204,185.5623,185.6067,-16.5886,-7.3687,185.5828,-0.09,185.6004,-0.0143
20140102,125800,185.6342,185.6172,185.6235,185.5646,185.6151,-15.9278,0.7007,185.5971,0.02,185.6082,0.0014
20140102,125900,185.6375,185.6196,185.6275,185.584,185.6238,-13.0059,1.7582,185.6157,0.04,185.6171,0.0081
20140102,130000,185.6433,185.6354,185.6448,185.6281,185.6528,-5.3599,10.1507,185.6563,0.07,185.6462,0.024
20140102,130100,185.6342,185.6318,185.641,185.6546,185.6487,-2.1269,-1.9963,185.654,-0.11,185.6399,0.0053
20140102,130200,185.6267,185.6312,185.6393,185.6667,185.6445,-0.8647,-1.059,185.6465,-0.09,185.6374,-0.0002
20140102,130300,185.6258,185.6378,185.644,185.6724,185.6508,0.9697,2.6647,185.6518,-0.01,185.6452,0.0047
20140102,130400,185.6267,185.6354,185.6388,185.6632,185.6454,0.4615,-2.9501,185.6406,0.01,185.6367,-0.0045
20140102,130500,185.6217,185.6267,185.6282,185.637,185.6265,-2.2708,-6.3358,185.6174,-0.06,185.6202,-0.0134
20140102,130600,185.6125,185.611,185.6116,185.5934,185.5999,-7.105,-10.2375,185.5838,-0.11,185.5949,-0.0225
20140102,130700,185.6108,185.6029,185.6036,185.5609,185.5949,-10.4212,-5.8797,185.5698,-0.02,185.5848,-0.0151
20140102,130800,185.6125,185.5967,185.5985,185.543,185.5887,-12.235,-4.7986,185.5669,0.02,185.5795,-0.0085
20140102,130900,185.6125,185.5901,185.5941,185.5373,185.584,-13.1997,-4.7986,185.5672,0,185.5754,-0.0048
20140102,131000,185.6017,185.5744,185.5811,185.5275,185.5655,-15.6592,-10.2853,185.5504,-0.13,185.5577,-0.0128
20140102,131100,185.5908,185.5618,185.5717,185.5195,185.5562,-17.9968,-8.9836,185.5379,-0.13,185.5463,-0.0117
20140102,131200,185.58,185.5647,185.5776,185.5332,185.5697,-15.6746,1.334,185.5566,-0.13,185.5596,0.0056
20140102,131300,185.575,185.5617,185.5749,185.547,185.5683,-13.4969,-3.5865,185.5615,-0.06,185.5581,0.0021
20140102,131400,185.5675,185.5563,185.5695,185.5526,185.5612,-12.461,-5.4498,185.5562,-0.09,185.5521,-0.0027
20140102,131500,185.5508,185.5413,185.5542,185.5362,185.5384,-14.5193,-11.3712,185.5296,-0.2,185.5304,-0.0155
20140102,131600,185.5392,185.5288,185.5413,185.5126,185.5213,-17.4665,-11.3712,185.5065,-0.14,185.5134,-0.0172
20140102,131700,185.5367,185.529,185.5411,185.5024,185.526,-16.9885,-2.9894,185.5115,-0.03,185.5174,-0.0033
20140102,131800,185.5408,185.5341,185.5455,185.5088,185.537,-13.7985,0.1911,185.5299,0.05,185.5281,0.0069
20140102,131900,185.5408,185.5371,185.5478,185.524,185.541,-10.3512,-0.881,185.5426,0,185.5344,0.0075
20140102,132000,185.5458,185.5508,185.5604,185.5556,185.5597,-4.141,6.2544,185.5711,0.06,185.5566,0.0181
20140102,132100,185.5425,185.5483,185.5557,185.5723,185.5558,-1.8815,-3.835,185.5649,-0.04,185.5497,0.002
20140102,132200,185.5392,185.5372,185.5425,185.5616,185.5343,-3.8926,-8.6851,185.5356,-0.04,185.5296,-0.0137
20140102,132300,185.5383,185.5327,185.5375,185.5403,185.5311,-5.4852,-4.5194,185.5219,-0.01,185.5236,-0.01
20140102,132400,185.5267,185.5222,185.5271,185.5123,185.5243,-8.0053,-7.7882,185.5037,-0.14,185.5092,-0.0138
20140102,132500,185.52,185.515,185.5199,185.4882,185.516,-10.0643,-6.6772,185.4929,-0.08,185.5004,-0.0111
20140102,132600,185.5183,185.515,185.5199,185.4775,185.517,-10.0369,-2.2906,185.4987,-0.02,185.5035,-0.0017
20140102,132700,185.5217,185.5137,185.5184,185.4795,185.5157,-9.4945,-3.2768,185.5032,0.04,185.5036,0.0001
20140102,132800,185.525,185.5119,185.5171,185.4886,185.5142,-8.7927,-3.2768,185.5062,0.04,185.5038,0.0007
20140102,132900,185.5258,185.5158,185.5222,185.5062,185.5232,-6.3148,1.4961,185.5197,0.01,185.5139,0.0074
20140102,133000,185.5217,185.5149,185.5218,185.5206,185.5228,-4.5321,-2.0207,185.5226,-0.05,185.5146,0.0034
20140102,133100,185.5183,185.5146,185.5215,185.5291,185.5221,-3.2847,-2.0207,185.5225,-0.04,185.5153,0.0015
20140102,133200,185.5025,185.5026,185.509,185.5142,185.5016,-6.0732,-10.5671,185.4981,-0.19,185.4963,-0.0127
20140102,133300,185.4983,185.4991,185.5045,185.4968,185.4983,-8.1469,-5.2035,185.4877,-0.05,185.4911,-0.0087
20140102,133400,185.4992,185.4963,185.5008,185.4816,185.4937,-9.5761,-5.2035,185.4832,0.01,185.4872,-0.0059
20140102,133500,185.495,185.4903,185.4945,185.468,185.4853,-11.4408,-7.4459,185.4754,-0.05,185.4793,-0.0073
20140102,133600,185.4925,185.4818,185.4861,185.4528,185.474,-14.1664,-9.6494,185.4633,-0.03,185.4683,-0.0099
20140102,133700,185.4908,185.4768,185.4821,185.4444,185.4724,-15.6904,-6.4601,185.4598,-0.02,185.4646,-0.0058
20140102,133800,185.4933,185.4859,185.4925,185.4626,185.4918,-10.846,5.2782,185.4857,0.03,185.4839,0.0116
20140102,133900,185.495,185.4915,185.4983,185.4885,185.4992,-5.31,2.6258,185.5042,0.02,185.4944,0.0121
20140102,134000,185.5,185.5031,185.5093,185.5216,185.5099,1.6806,7.1154,185.5275,0.06,185.5126,0.0169
20140102,134100,185.5008,185.5123,185.5171,185.5496,185.5193,7.4769,5.6764,185.5419,0.01,185.5245,0.014
20140102,134200,185.505,185.5229,185.5253,185.5731,185.5249,12.4373,6.862,185.5532,0.05,185.5363,0.0124
20140102,134300,185.515,185.5437,185.5429,185.6016,185.5537,19.5347,14.1792,185.5812,0.12,185.5627,0.0215
20140102,134400,185.535,185.5691,185.564,185.6356,185.5853,27.8141,17.6047,185.6162,0.24,185.5933,0.0276
20140102,134500,185.5483,185.5853,185.5757,185.6599,185.5914,32.3493,11.2183,185.6305,0.16,185.6074,0.0183
20140102,134600,185.5592,185.5947,185.581,185.6652,185.596,32.6149,6.8262,185.6275,0.13,185.6109,0.0072
20140102,134700,185.5808,185.6195,185.6024,185.6811,185.6188,34.8103,16.4534,185.6541,0.26,185.6404,0.0206
20140102,134800,185.6217,185.6732,185.6528,185.746,185.6966,42.758,27.092,185.7412,0.49,185.7148,0.0567
20140102,134900,185.6583,185.716,185.6908,185.8232,185.7393,48.2627,23.4614,185.8062,0.44,185.7658,0.0542
20140102,135000,185.6917,185.7609,185.7307,185.9004,185.7689,52.5769,25.5546,185.8622,0.4,185.8178,0.0527
20140102,135100,185.7275,185.8022,185.766,185.9632,185.8167,55.7988,25.9681,185.9028,0.43,185.8605,0.0451
20140102,135200,185.765,185.8472,185.805,186.0209,185.8675,58.9268,28.364,185.9459,0.45,185.9082,0.045
20140102,135300,185.8033,185.8864,185.8381,186.0593,185.9057,61.5317,28.364,185.9767,0.46,185.945,0.0375
20140102,135400,185.8383,185.9151,185.8615,186.0689,185.9267,62.0733,23.9756,185.9871,0.42,185.9658,0.0238
20140102,135500,185.8567,185.9185,185.8613,186.034,185.9101,55.0989,8.4913,185.9517,0.22,185.9494,-0.0065
20140102,135600,185.8775,185.9297,185.8718,185.993,185.913,47.443,13.0362,185.9379,0.25,185.9526,-0.0038
20140102,135700,185.9033,185.9409,185.8839,185.9615,185.9222,41.2388,14.256,185.9386,0.31,185.9594,0.0011
20140102,135800,185.9225,185.9312,185.8771,185.92,185.9057,32.0126,3.6357,185.9096,0.23,185.937,-0.0158
20140102,135900,185.94,185.9323,185.8852,185.8959,185.9087,25.2946,9.5962,185.9096,0.21,185.9407,-0.0038
20140102,140000,185.9367,185.9246,185.886,185.8814,185.9057,19.4065,6.0995,185.9038,-0.04,185.9334,-0.0058
20140102,140100,185.935,185.9159,185.8851,185.8772,185.8993,14.4762,5.2159,185.8956,-0.02,185.9246,-0.0072
20140102,140200,185.93,185.909,185.8858,185.8747,185.8983,10.8386,5.9724,185.8922,-0.06,185.9197,-0.0048
20140102,140300,185.925,185.9044,185.888,185.8773,185.8987,8.4276,6.769,185.8938,-0.06,185.918,-0.0015
20140102,140400,185.9058,185.8836,185.8729,185.8616,185.8745,3.184,-3.3581,185.8635,-0.23,185.8894,-0.0185
20140102,140500,185.8958,185.8827,185.8771,185.857,185.8773,0.9468,5.3343,185.8679,-0.12,185.8935,-0.0028
20140102,140600,185.8833,185.8741,185.8714,185.8495,185.8718,-1.4638,0.4444,185.8606,-0.15,185.8819,-0.007
20140102,140700,185.8775,185.8597,185.8589,185.8331,185.8514,-4.956,-3.3067,185.8382,-0.07,185.8603,-0.0156
20140102,140800,185.8683,185.8509,185.8529,185.8167,185.847,-7.3299,-0.8326,185.8282,-0.11,185.8506,-0.0109
20140102,140900,185.8617,185.8512,185.8555,185.8172,185.8527,-7.294,3.1233,185.8384,-0.08,185.8551,0.0008
20140102,141000,185.8633,185.8509,185.8562,185.8285,185.8542,-6.5665,2.2364,185.8469,0.02,185.8563,0.0029
20140102,141100,185.865,185.8642,185.8706,185.8591,185.875,-2.723,8.9633,185.8792,0.02,185.8792,0.0182
20140102,141200,185.87,185.8773,185.8828,185.8973,185.8938,1.847,8.9633,185.9068,0.06,185.8974,0.0202
20140102,141300,185.88,185.8973,185.9009,185.9449,185.9203,7.691,12.4589,185.9401,0.12,185.9238,0.0258
20140102,141400,185.8908,185.9188,185.9192,185.9903,185.9452,13.9087,13.8043,185.9706,0.13,185.9495,0.0268
20140102,141500,185.8808,185.9018,185.8978,185.9755,185.9081,10.3188,-6.5709,185.9207,-0.12,185.9107,-0.0174
20140102,141600,185.8817,185.8894,185.8827,185.9275,185.8837,4.4052,-4.975,185.8746,0.01,185.8848,-0.0259
20140102,141700,185.8683,185.8676,185.8608,185.8553,185.8588,-2.9848,-8.7807,185.8253,-0.16,185.8495,-0.0344
20140102,141800,185.8592,185.8463,185.8407,185.7863,185.8266,-9.8557,-9.4046,185.7868,-0.11,185.8192,-0.0332
20140102,141900,185.8375,185.7956,185.7929,185.6866,185.7524,-20.269,-19.4825,185.703,-0.26,185.7464,-0.0606
20140102,142000,185.8075,185.7376,185.7417,185.574,185.6793,-31.004,-22.1247,185.6137,-0.36,185.672,-0.0713
20140102,142100,185.7667,185.6718,185.686,185.4625,185.6045,-40.9651,-24.8405,185.5261,-0.49,185.5941,-0.0763
20140102,142200,185.7392,185.6354,185.662,185.4053,185.5935,-43.4806,-12.4044,185.509,-0.33,185.57,-0.0403
20140102,142300,185.7058,185.6063,185.6448,185.3971,185.5826,-42.2342,-10.9316,185.5175,-0.4,185.5568,-0.0182
20140102,142400,185.67,185.5777,185.6256,185.4147,185.5742,-40.246,-12.3843,185.52,-0.43,185.5397,-0.0128
20140102,142500,185.635,185.5638,185.6186,185.4573,185.5751,-36.3789,-7.7032,185.5383,-0.42,185.5418,0.0011
20140102,142600,185.5975,185.5538,185.6111,185.506,185.574,-32.44,-8.2725,185.5514,-0.45,185.5417,0.0039
20140102,142700,185.5825,185.5542,185.6094,185.5546,185.5786,-27.9931,-5.8139,185.5685,-0.18,185.5496,0.0092
20140102,142800,185.565,185.5554,185.6064,185.5859,185.5805,-23.983,-6.4816,185.5784,-0.21,185.5541,0.0077
20140102,142900,185.5533,185.5608,185.6054,185.6053,185.5827,-20.2233,-5.5656,185.5869,-0.14,185.5606,0.0076
20140102,143000,185.5433,185.5695,185.6061,185.6175,185.5895,-16.556,-4.5997,185.5955,-0.12,185.5686,0.008
20140102,143100,185.5508,185.5813,185.6083,185.6253,185.5971,-12.8539,-3.5836,185.6045,0.09,185.5778,0.0085
20140102,143200,185.5583,185.5812,185.5993,185.6147,185.5872,-11.5705,-9.3593,185.5903,0.09,185.5682,-0.0045
20140102,143300,185.5767,185.5876,185.5994,185.6045,185.5889,-9.6399,-4.1125,185.5902,0.22,185.5731,0.0003
20140102,143400,185.5833,185.5927,185.601,185.6005,185.5942,-7.2377,-3.0887,185.596,0.08,185.5798,0.0035
20140102,143500,185.585,185.5906,185.5963,185.5939,185.5896,-6.4214,-6.6664,185.5896,0.02,185.5754,-0.0027
20140102,143600,185.5767,185.5653,185.5691,185.553,185.5472,-12.0662,-16.9711,185.5381,-0.1,185.5355,-0.0293
20140102,143700,185.5608,185.5365,185.5416,185.4914,185.5079,-20.0657,-18.6003,185.4837,-0.19,185.4968,-0.0383
20140102,143800,185.5483,185.5149,185.5229,185.4373,185.4982,-26.002,-15.0975,185.4535,-0.15,185.4739,-0.0299
20140102,143900,185.5367,185.5013,185.5132,185.4082,185.4886,-28.2067,-10.5969,185.4491,-0.14,185.466,-0.0155
20140102,144000,185.505,185.451,185.4666,185.347,185.4312,-34.7984,-23.2203,185.3776,-0.38,185.399,-0.0497
20140102,144100,185.4742,185.4087,185.4302,185.2802,185.3857,-40.1282,-21.2288,185.3191,-0.37,185.3514,-0.0495
20140102,144200,185.4533,185.3912,185.4194,185.2527,185.3793,-38.4451,-9.7124,185.319,-0.25,185.3464,-0.0195
20140102,144300,185.4367,185.386,185.4195,185.2732,185.3895,-32.6909,-5.2174,185.3488,-0.2,185.3577,0.0037
20140102,144400,185.4317,185.3942,185.4303,185.3285,185.4146,-24.4318,-0.3896,185.3967,-0.06,185.3845,0.0225
20140102,144500,185.4267,185.4109,185.4472,185.4031,185.446,-15.3403,2.8244,185.449,-0.06,185.4184,0.0334
20140102,144600,185.4292,185.4437,185.4769,185.5028,185.4945,-4.8115,8.5875,185.5163,0.03,185.4701,0.0481
20140102,144700,185.43,185.4669,185.4927,185.583,185.5065,2.9854,4.2496,185.5492,0.01,185.4964,0.035
20140102,144800,185.4475,185.4977,185.5138,185.6408,185.5215,9.5801,7.1349,185.5799,0.21,185.5295,0.0331
20140102,144900,185.4692,185.5288,185.5348,185.6761,185.5536,15.1438,8.2829,185.607,0.26,185.5604,0.0303
20140102,145000,185.4792,185.5397,185.5356,185.6723,185.5509,16.4696,0.2139,185.5929,0.12,185.5577,0.006
20140102,145100,185.4842,185.546,185.5332,185.6388,185.5432,15.2781,-1.1282,185.5684,0.06,185.5505,-0.0065
20140102,145200,185.5167,185.5638,185.5435,185.6087,185.5538,14.8752,4.2118,185.5726,0.39,185.5642,0.0038
20140102,145300,185.5492,185.5797,185.5552,185.5972,185.5704,15.2909,5.48,185.5875,0.39,185.5798,0.0099
20140102,145400,185.5633,185.5768,185.5514,185.5793,185.5626,13.3477,-1.1603,185.5736,0.17,185.5698,-0.0047
20140102,145500,185.5633,185.5547,185.5312,185.535,185.5269,7.5687,-7.8817,185.5254,0,185.5348,-0.0271
20140102,145600,185.5608,185.5388,185.5202,185.4925,185.5156,2.2084,-4.8853,185.496,-0.03,185.5168,-0.0234
20140102,145700,185.5575,185.5295,185.5171,185.4692,185.5117,-1.1123,-1.9514,185.4911,-0.04,185.5124,-0.0116
20140102,145800,185.5417,185.5129,185.5068,185.4506,185.5041,-4.385,-5.2159,185.4779,-0.19,185.4967,-0.0141
20140102,145900,185.5267,185.4912,185.4903,185.4249,185.4781,-8.4154,-8.3061,185.4522,-0.18,185.4721,-0.0209
20140102,150000,185.505,185.4671,185.4718,185.396,185.451,-12.9333,-10.1079,185.4225,-0.26,185.4454,-0.0247
20140102,150100,185.4925,185.4663,185.4762,185.4007,185.4604,-12.9577,0.0883,185.4392,-0.15,185.4564,-0.0002
20140102,150200,185.4892,185.4674,185.4798,185.4238,185.4703,-11.1042,0.0883,185.4607,-0.04,185.4653,0.008
20140102,150300,185.4917,185.4768,185.4906,185.463,185.4902,-7.1848,3.6844,185.4915,0.03,185.4847,0.0178
20140102,150400,185.4817,185.475,185.489,185.4893,185.4889,-4.8429,-1.6374,185.4945,-0.12,185.483,0.0064
20140102,150500,185.4658,185.4671,185.4799,185.4945,185.4742,-4.9009,-5.1053,185.4761,-0.19,185.4695,-0.0068
20140102,150600,185.465,185.4754,185.4861,185.5019,185.4808,-3.2194,1.6961,185.4852,-0.01,185.4809,0.0049
20140102,150700,185.4808,185.4977,185.5051,185.5274,185.5131,1.476,7.4282,185.524,0.19,185.512,0.023
20140102,150800,185.4917,185.5145,185.5182,185.5578,185.528,5.9228,5.8223,185.5516,0.13,185.5318,0.0219
20140102,150900,185.5025,185.5358,185.5354,185.5915,185.5434,10.6356,8.3627,185.5805,0.13,185.5571,0.0245
20140102,151000,185.5192,185.5585,185.553,185.6269,185.57,15.2943,9.6289,185.607,0.2,185.5818,0.0246
20140102,151100,185.5383,185.5755,185.5649,185.6538,185.5767,18.6536,7.7142,185.6194,0.23,185.5962,0.0172
20140102,151200,185.5667,185.6019,185.5872,185.6824,185.6017,22.9969,12.9111,185.6487,0.34,185.627,0.0252
20140102,151300,185.5925,185.6394,185.6215,185.7271,185.6538,29.3994,18.2347,185.7024,0.31,185.6754,0.0404
20140102,151400,185.6142,185.6651,185.6428,185.7661,185.6699,33.4792,13.2803,185.7306,0.26,185.7011,0.0303
20140102,151500,185.6325,185.6891,185.6624,185.7934,185.6896,36.146,13.853,185.7481,0.22,185.7233,0.0236
20140102,151600,185.6658,185.7272,185.6958,185.8295,185.7372,39.9699,19.551,185.7907,0.4,185.7672,0.0358
20140102,151700,185.7025,185.7586,185.7226,185.8655,185.7668,43.1554,18.4804,185.823,0.44,185.7989,0.0322
20140102,151800,185.7342,185.789,185.7499,185.8981,185.79,46.1436,19.9921,185.8525,0.38,185.8306,0.0306
20140102,151900,185.7683,185.8329,185.7915,185.9441,185.8475,50.5738,25.1853,185.9081,0.41,185.8844,0.045
20140102,152000,185.805,185.8732,185.8282,185.9963,185.8931,54.9416,25.5697,185.9557,0.44,185.9285,0.044
20140102,152100,185.8358,185.9032,185.8546,186.0349,185.9117,57.1615,21.9237,185.9787,0.37,185.9552,0.0313
20140102,152200,185.8608,185.9208,185.8693,186.0417,185.9212,55.6649,16.1234,185.975,0.3,185.9631,0.0135
20140102,152300,185.8858,185.9314,185.8786,186.0249,185.9234,51.8004,13.8755,185.961,0.3,185.9635,0.002
20140102,152400,185.9017,185.9336,185.8819,185.9909,185.9176,45.8907,10.5095,185.94,0.19,185.9557,-0.0072
20140102,152500,185.9108,185.9364,185.8878,185.9555,185.9179,40.2057,11.9671,185.9297,0.11,185.9537,-0.0057
20140102,152600,185.92,185.9301,185.885,185.9164,185.9101,32.7918,6.2998,185.91,0.11,185.9392,-0.0126
20140102,152700,185.935,185.9347,185.895,185.9008,185.9156,27.7618,12.3155,185.9177,0.18,185.9468,0.0005
20140102,152800,185.9367,185.9294,185.8958,185.8933,185.9134,22.268,6.9685,185.914,0.02,185.94,-0.0035
20140102,152900,185.945,185.9345,185.9072,185.9067,185.9208,19.6132,11.9543,185.9298,0.1,185.9514,0.0074
20140102,153000,185.9408,185.9199,185.8984,185.9029,185.9107,13.5393,0.9208,185.9095,-0.05,185.9306,-0.0102
20140102,153100,185.92,185.8936,185.8787,185.8726,185.8755,4.6476,-4.9182,185.8641,-0.25,185.8942,-0.0277
20140102,153200,185.905,185.8828,185.8742,185.846,185.8727,-0.7733,1.1878,185.8505,-0.18,185.8848,-0.0156
20140102,153300,185.8925,185.8744,185.8705,185.8291,185.867,-3.906,1.1878,185.8475,-0.15,185.8772,-0.0089
20140102,153400,185.885,185.8694,185.8689,185.8255,185.8653,-5.4144,1.9821,185.8506,-0.09,185.8736,-0.0036
20140102,153500,185.8767,185.8609,185.8629,185.8207,185.8591,-6.9599,-0.646,185.8451,-0.1,185.8634,-0.0062
20140102,153600,185.8725,185.8568,185.8609,185.8248,185.8579,-7.6543,1.1501,185.8454,-0.05,185.8601,-0.0027
20140102,153700,185.8675,185.8549,185.8608,185.8359,185.8584,-7.5409,2.0772,185.8498,-0.06,185.86,0.0006
20140102,153800,185.8708,185.8614,185.8684,185.8573,185.8713,-5.2014,6.5725,185.8685,0.04,185.8722,0.0099
20140102,153900,185.8533,185.8413,185.8486,185.845,185.8477,-7.875,-8.03,185.8344,-0.21,185.8402,-0.017
20140102,154000,185.8375,185.8192,185.8273,185.8069,185.8133,-12.9712,-10.0168,185.7906,-0.19,185.8075,-0.0281
20140102,154100,185.8175,185.8027,185.8123,185.7646,185.8021,-17.3005,-8.0193,185.7636,-0.24,185.7867,-0.0238
20140102,154200,185.8042,185.7831,185.7935,185.7231,185.7851,-21.7462,-10.8614,185.7362,-0.16,185.7607,-0.0251
20140102,154300,185.795,185.7609,185.773,185.6819,185.7538,-26.3554,-12.9156,185.708,-0.11,185.733,-0.0263
20140102,154400,185.7833,185.7478,185.7633,185.6585,185.7477,-28.1627,-7.4348,185.7027,-0.14,185.7238,-0.014
20140102,154500,185.775,185.7427,185.7612,185.6649,185.7483,-26.7451,-3.3768,185.7156,-0.1,185.7266,-0.0009
20140102,154600,185.7583,185.725,185.7457,185.6693,185.7343,-26.5435,-10.2674,185.7018,-0.2,185.7071,-0.0114
20140102,154700,185.745,185.7114,185.734,185.6692,185.7203,-26.4283,-9.2067,185.6896,-0.16,185.6945,-0.0113
20140102,154800,185.7308,185.7014,185.7257,185.6685,185.7102,-25.9144,-8.0914,185.6842,-0.17,185.6874,-0.0077
20140102,154900,185.7167,185.6951,185.7202,185.6729,185.7052,-24.8284,-6.9217,185.6848,-0.17,185.6845,-0.0036
20140102,155000,185.7,185.6941,185.7186,185.6813,185.7064,-22.6398,-4.5262,185.6924,-0.2,185.6875,0.0017
20140102,155100,185.695,185.691,185.7127,185.6838,185.7028,-21.1391,-7.456,185.6903,-0.06,185.6828,-0.0018
20140102,155200,185.6867,185.6779,185.6969,185.6701,185.6796,-22.4868,-13.4501,185.6661,-0.1,185.6623,-0.0143
20140102,155300,185.6775,185.6677,185.6851,185.6499,185.6671,-24.3722,-12.0869,185.6475,-0.11,185.6488,-0.0145
20140102,155400,185.6742,185.6635,185.6797,185.6364,185.6628,-24.551,-8.008,185.6443,-0.04,185.6457,-0.0071
20140102,155500,185.6708,185.6551,185.6705,185.6243,185.6581,-25.0033,-10.8162,185.6365,-0.04,185.6364,-0.0085
20140102,155600,185.6667,185.6535,185.6689,185.6229,185.6583,-23.1416,-5.4248,185.6418,-0.05,185.639,-0.0008
20140102,155700,185.6583,185.6509,185.666,185.6274,185.6568,-20.9323,-6.4771,185.6453,-0.1,185.639,0.0002
20140102,155800,185.6483,185.6327,185.6466,185.6135,185.6276,-23.1341,-16.0847,185.615,-0.12,185.6123,-0.0178
20140102,155900,185.635,185.6114,185.6256,185.5811,185.5982,-27.6936,-18.1749,185.5776,-0.16,185.5841,-0.0259
20140102,160000,185.6217,185.5937,185.6093,185.5452,185.5846,-31.716,-16.6805,185.5528,-0.16,185.5646,-0.0226
20140103,101100,186.2083,186.2082,186.1996,186.2032,186.2024,6.4358,5.2439,186.2135,-0.01,186.2193,0.005
20140103,101200,186.2092,186.2054,186.1981,186.2071,186.1993,5.6039,2.5439,186.2079,0.01,186.2139,-0.0013
20140103,101300,186.2075,186.2024,186.1969,186.2075,186.197,4.4086,2.5439,186.2014,-0.02,186.2095,-0.0032
20140103,101400,186.2033,186.2013,186.1974,186.2053,186.1977,3.5042,3.4465,186.1997,-0.05,186.2083,-0.0016
20140103,101500,186.1967,186.1946,186.1916,186.1936,186.1906,1.1797,-0.6494,186.1876,-0.08,186.1975,-0.0075
20140103,101600,186.2025,186.2028,186.2006,186.1967,186.2,2.1767,7.3695,186.2035,0.07,186.2109,0.0068
20140103,101700,186.1925,186.1901,186.1882,186.1833,186.1894,-0.9799,-4.0851,186.1822,-0.12,186.1896,-0.0112
20140103,101800,186.19,186.1897,186.1885,186.1772,186.1895,-2.2254,1.5924,186.18,-0.03,186.1898,-0.0037
20140103,101900,186.1958,186.1882,186.1872,186.1719,186.1875,-2.87,0.7619,186.1796,0.07,186.1875,-0.0023
20140103,102000,186.195,186.1873,186.1876,186.1744,186.1878,-2.8076,1.6116,186.1826,-0.01,186.1882,0.0003
20140103,102100,186.19,186.1819,186.1834,186.1722,186.183,-3.5594,-1.1474,186.1765,-0.06,186.1813,-0.0039
20140103,102200,186.1842,186.1773,186.1798,186.1668,186.1772,-4.5431,-1.1474,186.1704,-0.07,186.1759,-0.0047
20140103,102300,186.1808,186.1767,186.1798,186.1672,186.1779,-4.6933,0.9336,186.1719,-0.04,186.1766,-0.0008
20140103,102400,186.1808,186.1781,186.1814,186.1717,186.1809,-4.0152,1.9989,186.1776,0,186.1796,0.0023
20140103,102500,186.1842,186.1856,186.1889,186.1866,186.1932,-1.1984,6.1529,186.1943,0.04,186.1917,0.0096
20140103,102600,186.1858,186.1912,186.1936,186.2025,186.1982,1.8339,4.8581,186.2053,0.02,186.1989,0.0088
20140103,102700,186.1925,186.1995,186.2008,186.2213,186.2046,5.5965,7.0203,186.2179,0.08,186.2095,0.0104
20140103,102800,186.19,186.2037,186.2037,186.2331,186.2063,8.1644,4.1888,186.2211,-0.03,186.2128,0.0058
20140103,102900,186.2,186.2114,186.2093,186.242,186.21,10.872,6.543,186.2274,0.12,186.2203,0.0067
20140103,103000,186.205,186.2191,186.2156,186.2492,186.22,13.8459,7.7278,186.2354,0.06,186.2286,0.0075
20140103,103100,186.2075,186.2199,186.2147,186.2459,186.2181,13.7703,1.5899,186.2295,0.03,186.2252,-0.0001
20140103,103200,186.2125,186.2264,186.2201,186.2449,186.2217,14.4891,6.6214,186.2344,0.06,186.2323,0.004
20140103,103300,186.2267,186.2445,186.237,186.2623,186.2488,19.5874,14.64,186.2636,0.17,186.2573,0.0181
20140103,103400,186.2375,186.2542,186.2452,186.2817,186.255,22.3396,8.7195,186.2775,0.13,186.2672,0.0131
20140103,103500,186.2542,186.2762,186.2659,186.315,186.2747,27.396,16.2966,186.3107,0.2,186.2968,0.0242
20140103,103600,186.275,186.3047,186.2927,186.3624,186.3161,34.0268,20.2659,186.3558,0.25,186.3347,0.0339
20140103,103700,186.2975,186.3394,186.3246,186.4251,186.362,41.2984,23.6511,186.4078,0.27,186.379,0.0415
20140103,103800,186.3158,186.3613,186.3424,186.4689,186.3707,43.4811,15.5142,186.4281,0.22,186.3989,0.0271
20140103,103900,186.3308,186.3773,186.3543,186.4863,186.383,42.4158,12.9839,186.43,0.18,186.4092,0.0144
20140103,104000,186.3458,186.3879,186.3613,186.4802,186.3873,39.3139,10.4375,186.4215,0.18,186.412,0.0045
20140103,104100,186.3633,186.404,186.375,186.4717,186.3975,37.1315,14.3666,186.4282,0.21,186.4259,0.0088
20140103,104200,186.3833,186.4235,186.3927,186.4713,186.4207,36.6179,17.2087,186.4478,0.24,186.4462,0.0154
20140103,104300,186.405,186.4368,186.4046,186.4723,186.4281,35.7906,14.4066,186.4585,0.26,186.4569,0.0117
20140103,104400,186.425,186.4499,186.4177,186.4794,186.435,35.4542,15.9551,186.47,0.24,186.4698,0.0119
20140103,104500,186.4367,186.4568,186.4258,186.4846,186.4389,34.2695,12.9668,186.4724,0.14,186.4746,0.0066
20140103,104600,186.4492,186.4573,186.4279,186.4811,186.4392,31.166,8.6206,186.4633,0.15,186.4706,-0.0013
20140103,104700,186.4517,186.4513,186.4252,186.4636,186.4319,25.895,4.5157,186.4457,0.03,186.4596,-0.0087
20140103,104800,186.4558,186.4572,186.4352,186.4575,186.4416,23.1206,12.2132,186.4551,0.05,186.4702,0.0036
20140103,104900,186.4483,186.4501,186.4313,186.4451,186.4381,17.6493,2.5175,186.4437,-0.09,186.4587,-0.0062
20140103,105000,186.4417,186.4365,186.4203,186.4199,186.4186,9.8426,-2.527,186.4166,-0.08,186.437,-0.0168
20140103,105100,186.4342,186.4194,186.4064,186.3833,186.3964,1.3845,-5.3351,186.3854,-0.09,186.4123,-0.0225
20140103,105200,186.4375,186.4203,186.4116,186.3726,186.4044,-1.3396,5.2525,186.395,0.04,186.4196,-0.0023
20140103,105300,186.4358,186.4191,186.4144,186.3792,186.4101,-1.8004,4.2236,186.4074,-0.02,186.4229,0.0031
20140103,105400,186.4342,186.4244,186.423,186.4016,186.4214,0.1418,7.6638,186.4284,-0.02,186.4352,0.0111
20140103,105500,186.4325,186.4268,186.4271,186.4248,186.4257,1.9375,5.3931,186.4392,-0.02,186.4399,0.0086
20140103,105600,186.4333,186.4372,186.4383,186.4567,186.4379,5.2135,9.7191,186.4594,0.01,186.4558,0.0146
20140103,105700,186.4358,186.4474,186.4478,186.4864,186.4534,8.6201,9.7191,186.4756,0.03,186.4682,0.0142
20140103,105800,186.4375,186.4512,186.4497,186.4983,186.4551,9.966,4.6712,186.4744,0.02,186.4681,0.005
20140103,105900,186.445,186.4608,186.4574,186.5047,186.46,11.6694,8.4982,186.4817,0.09,186.4776,0.0078
20140103,110000,186.4442,186.4662,186.4609,186.5037,186.4631,12.3739,5.9229,186.4827,-0.01,186.48,0.0041
20140103,110100,186.4517,186.4747,186.4669,186.5043,186.4672,13.2929,7.9427,186.488,0.09,186.4866,0.0055
20140103,110200,186.4617,186.4791,186.4689,186.499,186.4686,13.1861,5.184,186.4868,0.12,186.4868,0.0017
20140103,110300,186.475,186.4835,186.4722,186.4947,186.4718,13.03,6.3184,186.4875,0.16,186.4892,0.0018
20140103,110400,186.4783,186.4842,186.4734,186.4904,186.4727,12.3059,4.8051,186.4854,0.04,186.4885,-0.0001
20140103,110500,186.4808,186.4814,186.4713,186.4821,186.4696,10.1977,1.7699,186.4775,0.03,186.4829,-0.0041
20140103,110600,186.4758,186.4705,186.4619,186.462,186.4547,4.65,-5.0234,186.4559,-0.06,186.4661,-0.013
20140103,110700,186.4733,186.4619,186.4554,186.4397,186.4478,-1.123,-3.4919,186.4408,-0.03,186.4552,-0.0122
20140103,110800,186.4683,186.4568,186.4531,186.4259,186.4459,-4.9945,-0.4295,186.4374,-0.06,186.4514,-0.0065
20140103,110900,186.46,186.4463,186.4449,186.4121,186.4389,-9.7842,-5.9338,186.4257,-0.1,186.4387,-0.0102
20140103,111000,186.4575,186.4417,186.4426,186.4062,186.4378,-12.1119,-1.2754,186.4245,-0.03,186.436,-0.0048
20140103,111100,186.45,186.4344,186.4376,186.4026,186.4341,-14.1217,-4.0581,186.42,-0.09,186.429,-0.0055
20140103,111200,186.4483,186.4359,186.441,186.4133,186.4383,-12.0911,3.2271,186.4308,-0.02,186.4358,0.0035
20140103,111300,186.4425,186.4331,186.4393,186.4228,186.4371,-10.4788,-1.0875,186.4329,-0.07,186.4339,0.0009
20140103,111400,186.4433,186.4404,186.4471,186.442,186.4451,-5.4192,6.59,186.4502,0.01,186.4472,0.0099
20140103,111500,186.4375,186.4368,186.443,186.4491,186.4421,-3.9928,-2.4959,186.4449,-0.07,186.4405,-0.0004
20140103,111600,186.4283,186.4264,186.4317,186.437,186.4241,-6.6521,-7.7783,186.4216,-0.11,186.423,-0.0121
20140103,111700,186.4225,186.4205,186.4253,186.4177,186.4185,-9.0387,-5.1045,186.4075,-0.07,186.4141,-0.0107
20140103,111800,186.4133,186.4017,186.406,186.3803,186.3956,-14.6463,-13.4156,186.3728,-0.11,186.3852,-0.0234
20140103,111900,186.41,186.3965,186.402,186.3565,186.3938,-16.018,-3.7643,186.3677,-0.04,186.382,-0.0104
20140103,112000,186.3917,186.3673,186.374,186.311,186.3675,-20.8995,-15.2899,186.323,-0.22,186.3405,-0.031
20140103,112100,186.3792,186.3455,186.3549,186.2703,186.344,-24.2201,-12.1224,186.2921,-0.15,186.3153,-0.0277
20140103,112200,186.3675,186.3318,186.345,186.2464,186.3305,-24.7015,-8.0275,186.2851,-0.14,186.3055,-0.0153
20140103,112300,186.3567,186.3183,186.335,186.2396,186.321,-24.4017,-8.7687,186.2821,-0.13,186.2956,-0.0103
20140103,112400,186.3375,186.2988,186.3188,186.2325,186.2983,-25.0543,-12.3914,186.2661,-0.23,186.276,-0.0153
20140103,112500,186.3192,186.2792,186.3021,186.2193,186.2762,-26.4481,-13.7801,186.2462,-0.22,186.2559,-0.0177
20140103,112600,186.2967,186.264,186.2894,186.2113,186.2677,-27.5573,-12.5209,186.2343,-0.27,186.2429,-0.0139
20140103,112700,186.2808,186.2537,186.2803,186.2088,186.2583,-27.9905,-11.2027,186.2306,-0.19,186.2355,-0.0086
20140103,112800,186.2683,186.2444,186.271,186.207,186.254,-28.3318,-12.075,186.2267,-0.15,186.2276,-0.0071
20140103,112900,186.2508,186.2308,186.257,186.1979,186.2355,-29.6945,-15.4633,186.2121,-0.21,186.212,-0.0121
20140103,113000,186.2442,186.226,186.2513,186.1957,186.2338,-29.2815,-9.6496,186.2114,-0.08,186.2099,-0.0051
20140103,113100,186.2233,186.2085,186.2327,186.1805,186.2174,-30.753,-16.8712,186.1872,-0.25,186.1865,-0.0169
20140103,113200,186.22,186.2018,186.2246,186.1694,186.212,-30.0437,-10.3276,186.18,-0.04,186.1807,-0.0097
20140103,113300,186.2183,186.2033,186.2254,186.1725,186.2165,-25.9173,-4.5087,186.1933,-0.02,186.1888,0.0027
20140103,113400,186.2133,186.2051,186.2261,186.1878,186.2199,-21.1591,-4.5087,186.2069,-0.06,186.1956,0.0063
20140103,113500,186.205,186.2,186.219,186.1957,186.2099,-18.5057,-9.1929,186.2018,-0.1,186.189,-0.0018
20140103,113600,186.2,186.1946,186.2115,186.1933,186.1999,-17.4584,-10.0895,186.1913,-0.06,186.1816,-0.0059
20140103,113700,186.2017,186.1992,186.2143,186.1998,186.2061,-14.2422,-2.5342,186.2006,0.02,186.1907,0.0037
20140103,113800,186.205,186.2082,186.2213,186.2167,186.2196,-9.1858,0.8375,186.2201,0.04,186.2055,0.0113
20140103,113900,186.2125,186.2259,186.2365,186.2486,186.2447,-1.4249,6.8762,186.2536,0.09,186.2321,0.0219
20140103,114000,186.2225,186.2455,186.2524,186.2874,186.2685,6.9606,8.72,186.2861,0.12,186.2582,0.0252
20140103,114100,186.2325,186.2574,186.2598,186.3167,186.2733,12.413,3.7097,186.297,0.12,186.2689,0.0154
20140103,114200,186.2342,186.2586,186.2567,186.3202,186.2649,12.8735,-2.8708,186.2824,0.02,186.2627,-0.0004
20140103,114300,186.2425,186.2579,186.2526,186.3024,186.2562,10.7701,-3.8977,186.2639,0.1,186.2552,-0.0073
20140103,114400,186.2483,186.2591,186.2522,186.2801,186.2553,8.7127,-1.4516,186.2559,0.07,186.2542,-0.005
20140103,114500,186.2433,186.2471,186.2396,186.2435,186.2393,3.2095,-9.477,186.2289,-0.06,186.2337,-0.0168
20140103,114600,186.245,186.2481,186.2412,186.2214,186.2405,0.7329,-0.3899,186.2295,0.02,186.2372,-0.0046
20140103,114700,186.2492,186.2458,186.2394,186.2099,186.2385,-0.9213,-2.3744,186.2298,0.05,186.2351,-0.0031
20140103,114800,186.25,186.2351,186.2303,186.1996,186.2239,-3.9835,-7.059,186.2151,0.01,186.2212,-0.0104
20140103,114900,186.2392,186.2121,186.2103,186.1711,186.1929,-10.0042,-13.3512,186.1781,-0.13,186.1907,-0.0244
20140103,115000,186.2333,186.2045,186.2071,186.1553,186.1926,-12.0735,-3.695,186.1739,-0.07,186.1887,-0.01
20140103,115100,186.2233,186.1994,186.206,186.1555,186.1944,-11.8937,-2.721,186.1807,-0.12,186.1898,-0.0019
20140103,115200,186.2117,186.1958,186.2051,186.1646,186.1958,-10.9184,-2.721,186.1878,-0.14,186.1908,0.0011
20140103,115300,186.2058,186.1986,186.2089,186.1814,186.2044,-8.5465,0.4858,186.2018,-0.07,186.1991,0.0069
20140103,115400,186.2042,186.2008,186.2106,186.2002,186.2071,-6.236,-0.6067,186.2101,-0.02,186.2033,0.0061
20140103,115500,186.2,186.1971,186.2059,186.2094,186.2003,-5.6959,-4.8684,186.2029,-0.05,186.197,-0.0019
20140103,115600,186.1958,186.1971,186.205,186.2109,186.2003,-5.1513,-2.4022,186.2006,-0.05,186.1969,-0.0009
20140103,115700,186.1975,186.1962,186.2027,186.2061,186.1987,-5.0762,-3.5412,186.197,0.02,186.1945,-0.0021
20140103,115800,186.1925,186.195,186.2008,186.2,186.1965,-5.2287,-3.5412,186.1941,-0.06,186.1926,-0.0021
20140103,115900,186.19,186.1962,186.2006,186.1955,186.1974,-4.9574,-2.0587,186.1953,-0.03,186.1937,-0.0001
20140103,120000,186.1958,186.2054,186.2082,186.2043,186.2105,-1.7436,4.7724,186.2117,0.07,186.2068,0.0089
20140103,120100,186.2075,186.2122,186.2131,186.2186,186.2164,1.9323,3.2479,186.2235,0.14,186.2148,0.0088
20140103,120200,186.2092,186.2126,186.2126,186.2265,186.2148,3.5579,-1.1974,186.2219,0.02,186.2138,0.0022
20140103,120300,186.2125,186.2173,186.2168,186.2339,186.2176,5.7556,3.0761,186.227,0.04,186.2203,0.0047
20140103,120400,186.2167,186.2231,186.2219,186.2423,186.2257,8.4771,4.4584,186.2348,0.05,186.2279,0.0064
20140103,120500,186.2175,186.2267,186.2247,186.2482,186.2273,10.3624,2.7628,186.238,0.01,186.2314,0.0042
20140103,120600,186.2175,186.2271,186.224,186.2449,186.2255,10.1286,-0.5936,186.2333,0,186.2292,-0.0005
20140103,120700,186.2192,186.2244,186.2203,186.2332,186.2191,7.416,-3.7997,186.2225,0.02,186.2225,-0.0054
20140103,120800,186.2225,186.2276,186.2233,186.2282,186.2223,6.6952,2.8727,186.2254,0.04,186.227,0.0006
20140103,120900,186.2267,186.2303,186.2259,186.228,186.2267,6.9543,2.8727,186.2303,0.05,186.2305,0.0025
20140103,121000,186.2317,186.2338,186.2296,186.2328,186.2325,8.3103,4.5498,186.2372,0.06,186.2357,0.0044
20140103,121100,186.2358,186.2367,186.2327,186.2393,186.2369,9.9943,4.5498,186.2424,0.05,186.2398,0.0043
20140103,121200,186.2358,186.2388,186.2354,186.2467,186.2383,11.6703,4.5498,186.2457,0,186.2429,0.0035
20140103,121300,186.2342,186.2364,186.233,186.2464,186.2338,10.1417,-2.0906,186.2388,-0.02,186.238,-0.0023
20140103,121400,186.2358,186.2358,186.2326,186.2419,186.2331,8.149,0.1175,186.2348,0.02,186.2365,-0.0022
20140103,121500,186.2283,186.2226,186.2199,186.2195,186.2153,-1.7396,-13.4163,186.2089,-0.09,186.2157,-0.0151
20140103,121600,186.2267,186.2228,186.2214,186.207,186.2169,-4.7806,1.0144,186.2097,-0.02,186.2188,-0.0036
20140103,121700,186.2267,186.2249,186.2243,186.2057,186.2227,-3.8859,2.4887,186.2188,0,186.2237,0.0025
20140103,121800,186.2275,186.2254,186.2252,186.2116,186.2235,-2.6702,0.8202,186.224,0.01,186.2252,0.0025
20140103,121900,186.2308,186.2273,186.2274,186.2204,186.2253,-0.8555,2.4685,186.2298,0.04,186.2289,0.0037
20140103,122000,186.2317,186.2303,186.2309,186.2322,186.2315,1.5927,4.1451,186.237,0.01,186.2342,0.0052
20140103,122100,186.2342,186.2362,186.2369,186.2492,186.2411,5.3091,7.4219,186.2482,0.03,186.2432,0.0081
20140103,122200,186.2433,186.2555,186.2559,186.2821,186.2708,14.5604,18.4796,186.2836,0.11,186.2724,0.0228
20140103,122300,186.2592,186.2858,186.2842,186.3362,186.3131,27.6547,24.8206,186.3372,0.19,186.315,0.0372
20140103,122400,186.275,186.3136,186.3082,186.3939,186.3449,38.7494,24.8206,186.3787,0.19,186.3484,0.0358
20140103,122500,186.295,186.3421,186.3315,186.4452,186.3736,47.7291,26.2425,186.4114,0.24,186.3794,0.0327
20140103,122600,186.3108,186.3613,186.3451,186.4734,186.3806,51.1424,17.8789,186.4207,0.19,186.3937,0.0195
20140103,122700,186.3267,186.3658,186.3443,186.4649,186.3705,45.6019,4.7703,186.3988,0.19,186.385,-0.0014
20140103,122800,186.3375,186.3709,186.3468,186.437,186.3685,38.6021,7.0333,186.3828,0.13,186.3826,-0.0048
20140103,122900,186.3508,186.3805,186.3549,186.4118,186.3764,33.5971,11.2621,186.3845,0.16,186.3901,0.0015
20140103,123000,186.365,186.3881,186.3619,186.3964,186.3823,30.1783,11.2621,186.3895,0.17,186.3957,0.0034
20140103,123100,186.38,186.3965,186.3708,186.3931,186.3917,28.5293,13.4052,186.3995,0.18,186.4048,0.0067
20140103,123200,186.3875,186.3904,186.3661,186.3819,186.382,22.8767,1.075,186.384,0.09,186.392,-0.0066
20140103,123300,186.3975,186.3908,186.3698,186.3789,186.3831,18.5805,6.8026,186.3826,0.12,186.3939,-0.0016
20140103,123400,186.4008,186.3912,186.3744,186.3816,186.3873,15.9857,7.8785,186.3874,0.04,186.3976,0.002
20140103,123500,186.3975,186.391,186.3783,186.388,186.3905,14.4451,7.8785,186.3921,-0.04,186.4003,0.0029
20140103,123600,186.3908,186.3853,186.3755,186.3849,186.3829,11.3218,1.7437,186.3836,-0.08,186.3924,-0.004
20140103,123700,186.3858,186.3867,186.3793,186.3851,186.3848,9.7502,6.7452,186.3867,-0.06,186.3958,0.0011
20140103,123800,186.3842,186.3888,186.3825,186.3896,186.3886,9.0672,6.7452,186.3913,-0.02,186.3983,0.0026
20140103,123900,186.3925,186.3974,186.3913,186.4031,186.4014,10.7398,11.4947,186.4066,0.1,186.41,0.0093
20140103,124000,186.4017,186.4094,186.4034,186.4249,186.4186,14.5923,14.6689,186.4285,0.11,186.4264,0.015
20140103,124100,186.4067,186.4183,186.4121,186.4467,186.4258,18.1983,12.7868,186.4424,0.06,186.4367,0.0127
20140103,124200,186.4092,186.4219,186.4149,186.4582,186.4268,19.2181,7.3266,186.4416,0.03,186.4373,0.0049
20140103,124300,186.4117,186.4282,186.4203,186.4633,186.4299,19.8964,9.865,186.4439,0.03,186.4425,0.0048
20140103,124400,186.4217,186.4356,186.4264,186.4661,186.4375,20.8098,11.1263,186.4492,0.12,186.4488,0.0056
20140103,124500,186.4275,186.4415,186.4316,186.4671,186.4431,21.7216,11.1263,186.4535,0.07,186.4536,0.0049
20140103,124600,186.4325,186.4465,186.4359,186.4662,186.445,22.5463,11.1263,186.4563,0.06,186.4571,0.0039
20140103,124700,186.4375,186.4508,186.4396,186.465,186.4466,23.2639,11.1263,186.458,0.06,186.4598,0.0029
20140103,124800,186.4458,186.4542,186.4428,186.4647,186.4481,23.879,11.1263,186.4589,0.1,186.4617,0.0021
20140103,124900,186.4517,186.4579,186.447,186.4662,186.4536,25.0786,12.9264,186.4624,0.07,186.4654,0.0031
20140103,125000,186.4542,186.4546,186.4444,186.4599,186.4492,21.6618,2.3485,186.4535,0.03,186.4584,-0.0037
20140103,125100,186.455,186.454,186.4452,186.4539,186.4493,18.0702,6.3507,186.4507,0.01,186.4577,-0.002
20140103,125200,186.4542,186.4547,186.4475,186.4514,186.452,15.8424,8.2628,186.4528,-0.01,186.4594,0.0005
20140103,125300,186.4542,186.4556,186.4494,186.4526,186.454,14.5497,8.2628,186.4554,0,186.4606,0.0013
20140103,125400,186.4583,186.4596,186.4541,186.4587,186.4605,15.7333,12.2036,186.4632,0.05,186.4664,0.0047
20140103,125500,186.4575,186.4568,186.452,186.4586,186.4574,12.6735,1.5782,186.458,-0.01,186.461,-0.0017
20140103,125600,186.4583,186.4587,186.4547,186.4616,186.459,11.3978,7.5158,186.4604,0.01,186.4641,0.0015
20140103,125700,186.4558,186.4544,186.4509,186.4565,186.4553,6.6362,-1.19,186.452,-0.03,186.4566,-0.0043
20140103,125800,186.4517,186.4473,186.4446,186.4437,186.444,-0.1439,-4.9125,186.4378,-0.05,186.4457,-0.0089
20140103,125900,186.4508,186.4471,186.4455,186.4356,186.4449,-2.5481,2.9213,186.4385,-0.01,186.4468,-0.0023
20140103,130000,186.4475,186.4423,186.4415,186.4275,186.4417,-5.3368,-2.6101,186.4331,-0.04,186.4404,-0.0047
20140103,130100,186.4417,186.435,186.4351,186.4174,186.4313,-9.1063,-5.958,186.4222,-0.07,186.4304,-0.008
20140103,130200,186.4358,186.4224,186.4236,186.3974,186.4135,-15.0841,-11.8398,186.4016,-0.07,186.4127,-0.0145
20140103,130300,186.4283,186.4108,186.4138,186.377,186.4001,-20.6941,-11.8398,186.385,-0.09,186.3988,-0.0142
20140103,130400,186.4217,186.4033,186.4086,186.3645,186.3951,-23.5979,-7.2873,186.3801,-0.08,186.3928,-0.0084
20140103,130500,186.4133,186.3938,186.4011,186.3549,186.3912,-26.0867,-10.4625,186.3731,-0.1,186.3833,-0.0084
20140103,130600,186.4033,186.3856,186.3948,186.3492,186.3834,-28.0612,-10.4625,186.3678,-0.12,186.376,-0.007
20140103,130700,186.4008,186.3867,186.3971,186.3572,186.39,-24.9004,0.4883,186.3791,-0.03,186.3826,0.003
20140103,130800,186.4008,186.3973,186.4083,186.3868,186.41,-15.0089,9.9776,186.4083,0,186.4027,0.0158
20140103,130900,186.4042,186.4079,186.4178,186.4231,186.425,-4.5768,9.9776,186.4326,0.04,186.4187,0.0174
20140103,131000,186.4083,186.4165,186.4243,186.4529,186.4338,3.7026,7.781,186.4458,0.05,186.4289,0.0134
20140103,131100,186.405,186.4168,186.4221,186.4622,186.4278,6.233,-1.8395,186.438,-0.04,186.4247,0.0015
20140103,131200,186.3983,186.4068,186.4095,186.4427,186.4059,1.2001,-11.6033,186.4074,-0.08,186.4042,-0.0144
20140103,131300,186.3933,186.3978,186.3988,186.4075,186.3894,-5.4875,-11.6033,186.3811,-0.06,186.388,-0.0173
20140103,131400,186.3883,186.3835,186.3836,186.3614,186.3671,-13.8545,-16.2557,186.3517,-0.06,186.3654,-0.022
20140103,131500,186.3825,186.3683,186.3692,186.3174,186.3478,-21.8709,-17.3351,186.3273,-0.07,186.3453,-0.0216
20140103,131600,186.3742,186.3526,186.3555,186.2815,186.3308,-29.0246,-18.4365,186.3083,-0.1,186.3271,-0.0195
20140103,131700,186.3658,186.335,186.3408,186.2552,186.3131,-35.7309,-20.5995,186.29,-0.1,186.3081,-0.0189
20140103,131800,186.3575,186.3187,186.3284,186.2399,186.2998,-41.4032,-20.5995,186.2774,-0.1,186.2933,-0.0156
20140103,131900,186.3425,186.2991,186.3132,186.2271,186.2824,-47.1187,-23.8041,186.2607,-0.18,186.2746,-0.0169
20140103,132000,186.3258,186.2879,186.3066,186.2269,186.2808,-48.0087,-13.7043,186.26,-0.2,186.27,-0.0078
20140103,132100,186.3142,186.2886,186.3102,186.2465,186.2931,-40.7654,-2.049,186.2805,-0.14,186.2813,0.0065
20140103,132200,186.3058,186.2956,186.3178,186.2823,186.3098,-29.1476,2.6739,186.3083,-0.1,186.298,0.0152
20140103,132300,186.3067,186.3132,186.3336,186.3326,186.3374,-13.6687,10.4951,186.3471,0.01,186.3261,0.0256
20140103,132400,186.3142,186.3322,186.3484,186.384,186.3605,0.5109,11.6475,186.3796,0.09,186.3508,0.0264
20140103,132500,186.3267,186.3592,186.3702,186.4395,186.3929,14.8323,17.7963,186.419,0.15,186.3852,0.0323
20140103,132600,186.3417,186.3828,186.3871,186.483,186.4107,25.7186,15.876,186.4452,0.18,186.4098,0.0272
20140103,132700,186.355,186.3995,186.3968,186.504,186.4205,31.4379,10.2875,186.4521,0.16,186.4217,0.016
20140103,132800,186.3667,186.4095,186.4003,186.4996,186.4204,32.1253,5.1808,186.4441,0.14,186.4235,0.0046
20140103,132900,186.3825,186.4223,186.408,186.487,186.4237,31.8431,8.972,186.4441,0.19,186.4321,0.005
20140103,133000,186.3917,186.4204,186.4021,186.4568,186.4147,25.7484,-2.674,186.4223,0.11,186.4191,-0.009
20140103,133100,186.3958,186.4032,186.3833,186.4015,186.381,13.4088,-11.9066,186.3757,0.05,186.3866,-0.0272
20140103,133200,186.39,186.3731,186.3551,186.3241,186.3358,-1.9657,-17.9665,186.3141,-0.07,186.3412,-0.042
20140103,133300,186.3842,186.3531,186.3405,186.2627,186.3261,-11.8898,-10.139,186.2853,-0.07,186.32,-0.03
20140103,133400,186.3733,186.3294,186.3235,186.2185,186.3116,-18.886,-12.495,186.2629,-0.13,186.2961,-0.026
20140103,133500,186.36,186.3119,186.3137,186.1987,186.3058,-22.2345,-8.7095,186.2574,-0.16,186.2848,-0.0153
20140103,133600,186.35,186.3042,186.3132,186.2079,186.3069,-21.4693,-2.8852,186.2718,-0.12,186.2883,-0.0009
20140103,133700,186.3367,186.3012,186.3157,186.2405,186.3127,-18.4111,-0.6908,186.292,-0.16,186.2963,0.0074
20140103,133800,186.3258,186.3032,186.321,186.2841,186.322,-14.0202,1.5044,186.3133,-0.13,186.3076,0.0123
20140103,133900,186.3217,186.3146,186.3332,186.3329,186.3415,-7.5655,6.6271,186.3434,-0.05,186.329,0.0202
20140103,134000,186.3217,186.3297,186.3465,186.3807,186.3611,-0.3477,8.5382,186.3723,0,186.351,0.0228
20140103,134100,186.3125,186.3326,186.3455,186.4017,186.3572,3.0148,-0.902,186.3688,-0.11,186.3487,0.0065
20140103,134200,186.3108,186.3383,186.3462,186.4022,186.3556,4.5836,0.1933,186.3625,-0.02,186.3493,0.0017
20140103,134300,186.3167,186.3444,186.3468,186.3904,186.3542,5.1827,0.1933,186.3575,0.07,186.3497,-0.0002
20140103,134400,186.3217,186.3356,186.3334,186.3572,186.3307,1.4021,-9.208,186.3277,0.06,186.328,-0.0158
20140103,134500,186.3225,186.3277,186.3237,186.3172,186.3175,-3.1999,-7.8936,186.3044,0.01,186.3133,-0.0167
20140103,134600,186.3258,186.3196,186.3154,186.2815,186.3056,-7.5253,-7.8936,186.2894,0.04,186.3018,-0.0142
20140103,134700,186.3283,186.3141,186.3115,186.2639,186.3017,-10.2592,-4.9882,186.2865,0.03,186.2976,-0.0077
20140103,134800,186.3308,186.3159,186.3159,186.269,186.3113,-9.3641,1.632,186.3017,0.03,186.3067,0.0041
20140103,134900,186.3367,186.3265,186.3288,186.2999,186.3335,-3.9216,8.2172,186.3339,0.07,186.3288,0.0174
20140103,135000,186.3425,186.3394,186.3429,186.3461,186.3551,3.4956,10.1882,186.366,0.07,186.3511,0.0222
20140103,135100,186.3425,186.3482,186.3517,186.3869,186.3601,9.5669,7.2425,186.3828,0,186.3638,0.0168
20140103,135200,186.3442,186.3632,186.3652,186.4231,186.3722,15.9202,11.3678,186.4032,0.02,186.3836,0.0189
20140103,135300,186.3517,186.3764,186.3752,186.4468,186.383,20.8428,9.7944,186.4153,0.09,186.3966,0.0147
20140103,135400,186.3592,186.39,186.3852,186.4606,186.3894,24.9172,10.8883,186.4252,0.09,186.4092,0.0126
20140103,135500,186.3692,186.4071,186.3982,186.4704,186.4095,29.3094,14.0862,186.4404,0.12,186.4263,0.0148
20140103,135600,186.3867,186.4226,186.4093,186.4777,186.4246,33.2946,14.0862,186.4524,0.21,186.4396,0.013
20140103,135700,186.4017,186.4323,186.4155,186.4788,186.431,35.079,10.1822,186.4541,0.18,186.4449,0.0069
20140103,135800,186.4183,186.4428,186.4239,186.4785,186.4353,36.4341,12.6635,186.4592,0.2,186.4537,0.0071
20140103,135900,186.4325,186.4492,186.4295,186.4762,186.439,36.5307,10.6035,186.4605,0.17,186.458,0.0043
20140103,140000,186.4442,186.4565,186.4372,186.4772,186.4452,36.9023,13.2401,186.4665,0.14,186.466,0.006
20140103,140100,186.4508,186.4621,186.4438,186.4791,186.4539,37.3598,13.2401,186.4718,0.08,186.472,0.0055
20140103,140200,186.4575,186.4696,186.4525,186.4857,186.4654,38.7795,15.9518,186.4812,0.08,186.4814,0.0078
20140103,140300,186.4667,186.4777,186.4613,186.496,186.4766,40.9897,17.2688,186.4917,0.11,186.4911,0.0089
20140103,140400,186.47,186.4797,186.4642,186.5001,186.4772,39.6555,9.71,186.4904,0.04,186.4911,0.0028
20140103,140500,186.4817,186.4951,186.4805,186.5175,186.4933,41.5819,20.5428,186.5136,0.14,186.5129,0.0153
20140103,140600,186.4942,186.5118,186.4973,186.5443,186.5175,45.1527,22.3454,186.541,0.15,186.5347,0.0203
20140103,140700,186.5042,186.5265,186.5116,186.573,186.5356,48.5365,22.3454,186.5612,0.12,186.5517,0.0185
20140103,140800,186.5083,186.529,186.5129,186.5796,186.5317,43.7518,7.651,186.5532,0.05,186.5476,0.0032
20140103,140900,186.5133,186.5292,186.5124,186.5694,186.5263,36.2072,5.8821,186.5388,0.06,186.5415,-0.0041
20140103,141000,186.52,186.5349,186.5182,186.5597,186.5307,30.8524,11.0915,186.5391,0.08,186.5462,0.0008
20140103,141100,186.5267,186.5379,186.5216,186.5501,186.5325,26.4505,9.1856,186.5394,0.08,186.5473,0.0006
20140103,141200,186.5258,186.5292,186.5136,186.5274,186.5169,17.7929,-2.2021,186.519,-0.01,186.5307,-0.0112
20140103,141300,186.5275,186.5253,186.5115,186.5065,186.5142,10.904,2.1063,186.5091,0.02,186.5247,-0.0083
20140103,141400,186.5325,186.5303,186.519,186.5063,186.5256,9.0753,9.4145,186.5221,0.06,186.5346,0.0041
20140103,141500,186.5458,186.5514,186.5422,186.5429,186.5617,14.5155,18.9043,186.5685,0.16,186.5692,0.0259
20140103,141600,186.5617,186.5705,186.5619,186.5927,186.5888,20.962,18.9043,186.6081,0.19,186.5963,0.0288
20140103,141700,186.5717,186.5903,186.5816,186.645,186.6141,27.2454,20.4018,186.6406,0.12,186.6224,0.0283
20140103,141800,186.5792,186.6069,186.5967,186.6864,186.6241,31.8895,18.5999,186.659,0.09,186.6402,0.0218
20140103,141900,186.5908,186.6301,186.6172,186.7231,186.645,36.767,22.4467,186.6838,0.14,186.6662,0.0243
20140103,142000,186.61,186.6546,186.6377,186.7518,186.6712,41.5538,23.8449,186.7085,0.23,186.6912,0.0244
20140103,142100,186.6267,186.67,186.6488,186.761,186.6771,42.9738,16.4839,186.7141,0.2,186.7007,0.0137
20140103,142200,186.6358,186.6751,186.6505,186.7465,186.6728,39.4939,8.5282,186.6993,0.11,186.6954,-0.0005
20140103,142300,186.6467,186.6804,186.6535,186.7226,186.6723,34.8666,9.5834,186.6876,0.13,186.6933,-0.0034
20140103,142400,186.6583,186.6747,186.6468,186.6865,186.6595,26.7306,1.0769,186.6622,0.14,186.6765,-0.0139
20140103,142500,186.675,186.6812,186.655,186.6673,186.665,21.8083,10.3418,186.6681,0.2,186.685,0
20140103,142600,186.6833,186.6788,186.6558,186.6542,186.6642,17.0341,5.2672,186.6669,0.1,186.6816,-0.0021
20140103,142700,186.6825,186.6753,186.6564,186.65,186.6631,13.2059,5.2672,186.6646,-0.01,186.6787,-0.0024
20140103,142800,186.69,186.6872,186.6724,186.6704,186.6874,14.0386,14.2197,186.6923,0.09,186.7006,0.0145
20140103,142900,186.6867,186.681,186.6689,186.6807,186.683,11.4138,1.7835,186.6856,-0.04,186.6908,-0.0006
20140103,143000,186.6892,186.6846,186.6752,186.6939,186.6869,10.2046,6.7654,186.6914,0.03,186.6975,0.0045
20140103,143100,186.6908,186.694,186.6867,186.7107,186.7027,10.9934,9.7872,186.7099,0.02,186.7124,0.0121
20140103,143200,186.6867,186.6954,186.6888,186.7216,186.7024,10.4407,4.5848,186.7108,-0.05,186.7117,0.0043
20140103,143300,186.6783,186.6836,186.6767,186.7044,186.6793,6.3032,-3.3808,186.6813,-0.1,186.6889,-0.014
20140103,143400,186.6783,186.6808,186.6741,186.6811,186.6765,3.1705,0.9567,186.6688,0,186.6829,-0.0095
20140103,143500,186.6767,186.6764,186.6704,186.6616,186.6713,0.6281,0.069,186.6607,-0.02,186.6756,-0.008
20140103,143600,186.685,186.6815,186.6765,186.6603,186.6792,0.5414,5.1795,186.6735,0.1,186.6845,0.0038
20140103,143700,186.6883,186.69,186.6863,186.6751,186.6944,2.374,7.5495,186.6958,0.04,186.6989,0.0121
20140103,143800,186.695,186.6979,186.6945,186.6993,186.7058,4.7572,7.5495,186.7135,0.08,186.7101,0.0128
20140103,143900,186.7058,186.7126,186.7092,186.7354,186.7268,8.6684,11.579,186.7398,0.13,186.7311,0.0193
20140103,144000,186.7042,186.7178,186.7139,186.7596,186.7283,10.86,5.8007,186.7453,-0.02,186.7353,0.0099
20140103,144100,186.7092,186.7187,186.7133,186.7645,186.7237,10.8098,2.5718,186.7361,0.06,186.731,0.0001
20140103,144200,186.7133,186.7265,186.7205,186.7645,186.7288,11.4016,7.0867,186.7412,0.05,186.7397,0.0052
20140103,144300,186.7175,186.7399,186.7327,186.7727,186.7466,13.49,10.3784,186.7596,0.05,186.7562,0.0127
20140103,144400,186.7275,186.7556,186.7462,186.7894,186.765,16.5685,11.9696,186.7813,0.12,186.774,0.0164
20140103,144500,186.7475,186.7745,186.7621,186.8125,186.7862,20.6258,14.3146,186.8061,0.24,186.7952,0.0199
20140103,144600,186.7633,186.7903,186.7757,186.837,186.8022,24.6,14.3146,186.8242,0.19,186.8116,0.0177
20140103,144700,186.7883,186.819,186.8025,186.8785,186.8391,31.1132,21.3282,186.8652,0.3,186.8488,0.0307
20140103,144800,186.8133,186.8531,186.8344,186.9338,186.8818,39.1718,24.5962,186.9165,0.3,186.8925,0.0399
20140103,144900,186.8392,186.8895,186.8676,186.9952,186.9239,47.2845,26.5408,186.9666,0.31,186.9364,0.043
20140103,145000,186.8717,186.9342,186.9079,187.0633,186.9754,55.4992,29.8982,187.0253,0.39,186.9901,0.0502
20140103,145100,186.8992,186.9724,186.9406,187.1209,187.0064,61.5439,28.3688,187.0655,0.33,187.0294,0.0426
20140103,145200,186.9333,187.011,186.9728,187.1669,187.0313,66.2257,29.644,187.0988,0.41,187.067,0.0379
20140103,145300,186.97,187.0444,187.0001,187.1933,187.061,69.6977,29.644,187.1209,0.44,187.0959,0.0301
20140103,145400,187.0025,187.0721,187.0231,187.2039,187.0709,72.2699,29.644,187.1341,0.39,187.1179,0.0224
20140103,145500,187.0308,187.0932,187.0411,187.1998,187.0882,73.4415,27.6626,187.1386,0.34,187.132,0.0145
20140103,145600,187.0567,187.1085,187.0548,187.1851,187.0986,73.0298,25.6106,187.137,0.31,187.1398,0.0077
20140103,145700,187.0817,187.1228,187.0694,187.1717,187.1064,72.1501,26.94,187.1405,0.3,187.15,0.0075
20140103,145800,187.1075,187.1349,187.0834,187.1635,187.1198,71.2728,27.6058,187.147,0.31,187.1598,0.0079
20140103,145900,187.12,187.1337,187.0859,187.1482,187.1157,64.5605,15.2707,187.1345,0.15,187.1521,-0.0033
20140103,150000,187.1258,187.1276,187.085,187.1255,187.1068,54.1702,11.7043,187.1158,0.07,187.1405,-0.0098
20140103,150100,187.1283,187.1205,187.0842,187.1024,187.1001,43.5867,11.7043,187.1013,0.03,187.1307,-0.0104
20140103,150200,187.1233,187.1115,187.082,187.0825,187.0926,33.2396,9.7613,187.089,-0.06,187.1201,-0.0105
20140103,150300,187.1192,187.1033,187.0802,187.0669,187.0869,24.1101,9.7613,187.0809,-0.05,187.1113,-0.0088
20140103,150400,187.1133,187.0973,187.0802,187.0589,187.0852,16.9995,11.2148,187.0789,-0.07,187.1064,-0.0051
20140103,150500,187.1067,187.0906,187.0786,187.0568,187.0835,10.6255,8.8941,187.0759,-0.08,187.0999,-0.0047
20140103,150600,187.1033,187.0912,187.0834,187.0666,187.0885,8.4416,14.729,187.0853,-0.04,187.1043,0.0029
20140103,150700,187.1017,187.0937,187.0891,187.0834,187.0964,9.3801,16.0435,187.0975,-0.02,187.1101,0.0066
20140103,150800,187.0992,187.0935,187.0907,187.0973,187.0969,9.5874,11.0769,187.1008,-0.03,187.1095,0.0034
20140103,150900,187.0917,187.0874,187.086,187.0973,187.0877,5.4773,2.4682,187.0894,-0.09,187.0991,-0.0049
20140103,151000,187.0842,187.0841,187.0835,187.0905,187.0844,1.2615,4.2277,187.0813,-0.09,187.0932,-0.0052
20140103,151100,187.0908,187.0988,187.0984,187.1046,187.1083,6.9854,18.3064,187.1088,0.08,187.1153,0.0139
20140103,151200,187.095,187.1049,187.1033,187.1195,187.1117,10.2037,9.267,187.1208,0.05,187.1205,0.0096
20140103,151300,187.105,187.121,187.1181,187.1458,187.1232,15.7967,16.1155,187.1467,0.12,187.1415,0.0183
20140103,151400,187.1167,187.1372,187.1323,187.1755,187.1449,21.0511,16.9807,187.1708,0.14,187.1604,0.0198
20140103,151500,187.1242,187.1438,187.1365,187.1944,187.1479,21.7828,8.7925,187.1726,0.09,187.1629,0.0086
20140103,151600,187.135,187.1571,187.1478,187.2094,187.1548,22.9126,13.6413,187.184,0.13,187.1768,0.0118
20140103,151700,187.1483,187.1717,187.1605,187.222,187.1736,24.6888,15.417,187.2,0.16,187.1925,0.0142
20140103,151800,187.155,187.1781,187.165,187.2258,187.1761,24.0438,9.1177,187.2004,0.08,187.1948,0.006
20140103,151900,187.1658,187.1927,187.1781,187.2328,187.186,24.7085,14.6828,187.2151,0.13,187.211,0.0123
20140103,152000,187.1792,187.2072,187.1907,187.2439,187.2045,26.0738,15.5357,187.2314,0.16,187.226,0.014
20140103,152100,187.1933,187.215,187.1967,187.2512,187.2089,25.8115,10.735,187.2344,0.17,187.2302,0.0072
20140103,152200,187.2075,187.2222,187.2034,187.2533,187.2143,25.2713,11.7538,187.2367,0.17,187.2357,0.0054
20140103,152300,187.2175,187.2364,187.2183,187.2651,187.2357,26.7411,17.3062,187.2559,0.12,187.2544,0.0139
20140103,152400,187.2317,187.2491,187.2308,187.2823,187.2518,28.8311,17.3062,187.2729,0.17,187.2688,0.0144
20140103,152500,187.2417,187.2627,187.2446,187.3019,187.2689,31.6046,19.0866,187.2904,0.12,187.2848,0.0155
20140103,152600,187.2492,187.2717,187.2531,187.314,187.2723,33.0117,15.2126,187.2968,0.09,187.2922,0.01
20140103,152700,187.2608,187.2795,187.2603,187.3202,187.2792,33.6379,15.2126,187.2991,0.14,187.2977,0.0065
20140103,152800,187.2592,187.2686,187.2495,187.2979,187.2569,25.9888,-2.2961,187.2674,-0.02,187.2747,-0.0141
20140103,152900,187.2517,187.2503,187.2326,187.25,187.2277,13.2748,-7.9009,187.2231,-0.09,187.244,-0.027
20140103,153000,187.25,187.2377,187.223,187.2015,187.2196,2.6351,-3.7661,187.1982,-0.02,187.2269,-0.0217
20140103,153100,187.2417,187.2223,187.2118,187.1611,187.2102,-6.2474,-6.0487,187.1788,-0.1,187.2084,-0.0197
20140103,153200,187.235,187.2128,187.2069,187.14,187.2062,-11.3851,-1.859,187.1751,-0.08,187.2012,-0.0108
20140103,153300,187.2333,187.209,187.2074,187.1402,187.2071,-12.5874,2.051,187.1846,-0.02,187.2028,-0.001
20140103,153400,187.235,187.2131,187.2155,187.1672,187.2203,-9.3003,7.8318,187.2089,0.02,187.2164,0.0108
20140103,153500,187.2267,187.2077,187.2131,187.192,187.2179,-7.4938,-0.0513,187.2113,-0.1,187.2125,0.0029
20140103,153600,187.2233,187.2128,187.2203,187.2203,187.2226,-3.6343,6.4279,187.2262,-0.04,187.2241,0.0098
20140103,153700,187.2167,187.2154,187.2233,187.2406,187.2256,-0.6527,3.8911,187.2334,-0.08,187.2283,0.0071
20140103,153800,187.2133,187.2221,187.229,187.2574,187.2294,2.3921,6.0468,187.2427,-0.04,187.2365,0.0084
20140103,153900,187.21,187.2292,187.2337,187.2669,187.2371,5.0259,6.0468,187.2498,-0.04,187.243,0.0074
20140103,154000,187.2133,187.2323,187.2332,187.2646,187.2353,5.7004,1.7295,187.2454,0.04,187.2406,0.0008
20140103,154100,187.2125,187.2195,187.2173,187.2357,187.209,0.5726,-9.5896,187.2104,-0.01,187.2142,-0.0182
20140103,154200,187.2067,187.2022,187.1993,187.1881,187.1817,-7.2456,-12.2901,187.1705,-0.07,187.1859,-0.0265
20140103,154300,187.2033,187.1873,187.1855,187.1414,187.1693,-14.2656,-10.8123,187.1443,-0.04,187.1661,-0.0231
20140103,154400,187.1892,187.1576,187.1585,187.0849,187.1341,-23.5289,-18.8692,187.0992,-0.17,187.1261,-0.0349
20140103,154500,187.1733,187.1315,187.1372,187.0345,187.109,-31.2497,-17.3584,187.0664,-0.19,187.0972,-0.0313
20140103,154600,187.16,187.1203,187.1315,187.0145,187.1067,-32.5115,-6.5349,187.0695,-0.16,187.0942,-0.0115
20140103,154700,187.1492,187.1064,187.122,187.0157,187.1006,-31.958,-9.2158,187.0703,-0.13,187.0849,-0.008
20140103,154800,187.1408,187.1081,187.1279,187.046,187.1109,-26.1358,0.7299,187.0969,-0.1,187.0999,0.0095
20140103,154900,187.1292,187.1018,187.1236,187.0738,187.1094,-21.3541,-4.7923,187.1034,-0.14,187.0974,0.0037
20140103,155000,187.1133,187.0927,187.1153,187.0911,187.0996,-18.7651,-7.326,187.0949,-0.19,187.0883,-0.0038
20140103,155100,187.0908,187.0737,187.0961,187.0778,187.0722,-19.7603,-13.3085,187.0621,-0.27,187.0617,-0.019
20140103,155200,187.0642,187.0459,187.0674,187.0315,187.0316,-24.0302,-18.1755,187.0104,-0.32,187.0214,-0.0343
20140103,155300,187.0433,187.0176,187.0386,186.9676,186.9937,-29.3908,-19.8136,186.9611,-0.25,186.9826,-0.0386
20140103,155400,187.0275,186.9971,187.0188,186.9123,186.9844,-32.9676,-16.1019,186.9357,-0.19,186.9597,-0.0286
20140103,155500,187.0108,186.979,187.0021,186.877,186.9658,-35.3347,-16.1019,186.9228,-0.2,186.9422,-0.0205
20140103,155600,187.01,186.9773,187.0018,186.88,186.9744,-32.8254,-5.5564,186.9429,-0.01,186.9509,0.0006
20140103,155700,187.0058,186.9712,186.9969,186.9012,186.9736,-29.3916,-7.9933,186.9551,-0.05,186.9509,0.0025
20140103,155800,186.9925,186.961,186.9881,186.9237,186.9652,-26.8129,-10.3642,186.9532,-0.16,186.9441,-0.0022
20140103,155900,186.9725,186.936,186.9638,186.916,186.9314,-27.7542,-17.6643,186.9164,-0.24,186.9121,-0.0218
20140103,160000,186.9308,186.8879,186.9171,186.8548,186.8636,-33.8139,-25.326,186.833,-0.5,186.8456,-0.053
20140106,101100,185.9275,185.9494,185.9394,185.9869,185.9761,13.6519,8.1596,186.002,0.03,185.9803,0.0365
20140106,101200,185.9325,185.959,185.9472,186.0299,185.9779,15.253,2.7047,186.0088,0.06,185.9864,0.0167
20140106,101300,185.95,185.9847,185.9707,186.0737,185.9921,17.5619,7.4893,186.0371,0.21,186.0178,0.0256
20140106,101400,185.9725,186.0109,185.9937,186.1092,186.0241,20.1339,8.3255,186.0675,0.27,186.0472,0.0277
20140106,101500,185.9917,186.0367,186.0162,186.1387,186.0531,22.8078,9.201,186.0952,0.23,186.0748,0.0271
20140106,101600,186.0033,186.0518,186.0275,186.1474,186.0591,23.8137,5.9929,186.0995,0.14,186.0838,0.014
20140106,101700,186.0167,186.0728,186.0448,186.1528,186.0681,24.8408,8.4493,186.1123,0.16,186.1027,0.0157
20140106,101800,186.0358,186.0749,186.0425,186.1343,186.0621,22.4526,1.5443,186.0907,0.23,186.0902,-0.0047
20140106,101900,186.06,186.0817,186.0483,186.1122,186.0649,19.9093,4.2257,186.083,0.29,186.092,-0.0024
20140106,102000,186.0742,186.0832,186.0516,186.0895,186.0659,17.3695,3.5788,186.0776,0.17,186.0906,-0.0029
20140106,102100,186.0725,186.0718,186.0437,186.0594,186.0495,13.0558,-0.8947,186.0535,-0.02,186.072,-0.0142
20140106,102200,186.0717,186.0622,186.0385,186.0308,186.0412,8.7815,-0.2409,186.0357,-0.01,186.0594,-0.014
20140106,102300,186.0667,186.0558,186.0372,186.0121,186.0384,5.5382,1.1287,186.0303,-0.06,186.0541,-0.0082
20140106,102400,186.0708,186.0517,186.0376,186.0085,186.0388,3.3968,1.8448,186.032,0.05,186.0522,-0.0033
20140106,102500,186.06,186.0362,186.0272,185.9975,186.0243,-0.2617,-3.3723,186.0141,-0.13,186.0334,-0.0127
20140106,102600,186.05,186.0269,186.023,185.9895,186.0204,-3.1574,-0.9741,186.0062,-0.12,186.0257,-0.0088
20140106,102700,186.03,186.0038,186.0041,185.9655,185.9989,-8.5387,-7.8595,185.9732,-0.24,185.9952,-0.0227
20140106,102800,186.0108,185.9777,185.9819,185.9276,185.9642,-15.2881,-10.293,185.9329,-0.23,185.9613,-0.0302
20140106,102900,185.9892,185.9576,185.9663,185.8901,185.9514,-20.7096,-8.4519,185.9089,-0.26,185.9395,-0.0243
20140106,103000,185.9717,185.9315,185.9438,185.8503,185.9286,-26.4014,-12.2268,185.8776,-0.21,185.9078,-0.0283
20140106,103100,185.9542,185.9159,185.9324,185.8288,185.9215,-29.0349,-7.4792,185.8688,-0.21,185.8952,-0.0166
20140106,103200,185.9408,185.9091,185.929,185.8297,185.9186,-28.1595,-3.8909,185.8792,-0.16,185.8955,-0.0033
20140106,103300,185.9258,185.8905,185.9122,185.8294,185.903,-28.2955,-10.0175,185.8639,-0.18,185.8739,-0.0133
20140106,103400,185.9083,185.8712,185.8949,185.8211,185.8773,-29.3048,-11.2652,185.8418,-0.21,185.8523,-0.0177
20140106,103500,185.8967,185.8683,185.8942,185.827,185.8797,-26.4971,-3.1265,185.8514,-0.14,185.8577,-0.0013
20140106,103600,185.8825,185.8642,185.8905,185.8404,185.8779,-23.2238,-4.589,185.8589,-0.17,185.8574,0.0011
20140106,103700,185.8725,185.8592,185.8842,185.8492,185.8709,-20.8005,-6.0837,185.8579,-0.12,185.8525,-0.0016
20140106,103800,185.8667,185.8681,185.8913,185.8679,185.882,-15.7992,0.96,185.8789,-0.07,185.8686,0.0111
20140106,103900,185.8692,185.8778,185.8972,185.8939,185.894,-10.5408,0.96,185.8984,0.03,185.8816,0.0135
20140106,104000,185.8625,185.8641,185.8792,185.8883,185.8655,-10.6269,-10.1952,185.8675,-0.08,185.8553,-0.013
20140106,104100,185.8492,185.8422,185.8547,185.8458,185.8291,-14.5334,-13.6659,185.8175,-0.16,185.82,-0.0296
20140106,104200,185.84,185.8208,185.8324,185.7882,185.7993,-19.4051,-14.2329,185.7753,-0.11,185.7899,-0.0319
20140106,104300,185.835,185.8162,185.829,185.7577,185.8017,-19.9916,-4.8885,185.7768,-0.06,185.7909,-0.0107
20140106,104400,185.83,185.8185,185.8322,185.7572,185.8138,-17.3572,-1.6121,185.7987,-0.06,185.8019,0.0048
20140106,104500,185.8217,185.8015,185.815,185.7488,185.7971,-17.2646,-10.0639,185.78,-0.1,185.7791,-0.0125
20140106,104600,185.8125,185.7813,185.7957,185.731,185.7703,-18.849,-11.746,185.7495,-0.11,185.754,-0.0212
20140106,104700,185.7958,185.7624,185.7795,185.711,185.7502,-20.7948,-11.746,185.7256,-0.2,185.7345,-0.0205
20140106,104800,185.7867,185.7569,185.7765,185.7091,185.7527,-20.1392,-5.2803,185.7308,-0.11,185.7367,-0.0052
20140106,104900,185.7783,185.7513,185.7724,185.7131,185.7521,-18.7587,-5.9984,185.7375,-0.1,185.7363,-0.0009
20140106,105000,185.7658,185.7515,185.7736,185.727,185.757,-16.1619,-3.2026,185.7515,-0.15,185.7437,0.0057
20140106,105100,185.7542,185.7553,185.7761,185.7493,185.7652,-12.9663,-2.2539,185.7658,-0.14,185.7523,0.0086
20140106,105200,185.7692,185.7869,185.8044,185.8087,185.8139,-3.8238,10.7318,185.8261,0.18,185.801,0.0365
20140106,105300,185.7942,185.8255,185.8376,185.8913,185.8654,7.8498,14.161,185.8959,0.3,185.8544,0.0497
20140106,105400,185.82,185.8603,185.8656,185.971,185.9041,18.375,14.161,185.9471,0.31,185.8965,0.0458
20140106,105500,185.8283,185.8741,185.8725,186.0085,185.9056,22.6069,3.8927,185.9468,0.1,185.9026,0.0185
20140106,105600,185.8333,185.8867,185.8782,186.0121,185.9067,23.6119,3.8927,185.9359,0.06,185.9072,0.0064
20140106,105700,185.82,185.8446,185.8293,185.9211,185.82,10.8599,-16.4432,185.8226,-0.16,185.8248,-0.0571
20140106,105800,185.8042,185.7954,185.7786,185.7725,185.74,-4.3651,-18.6551,185.7037,-0.19,185.7448,-0.0787
20140106,105900,185.7917,185.7547,185.7419,185.625,185.7131,-15.6817,-15.5144,185.6306,-0.15,185.6915,-0.0661
20140106,110000,185.7767,185.7222,185.717,185.5262,185.6798,-22.4534,-12.4004,185.6004,-0.18,185.6596,-0.0443
20140106,110100,185.7533,185.675,185.679,185.4541,185.6444,-28.3514,-17.0929,185.5556,-0.28,185.6079,-0.0479
20140106,110200,185.735,185.6453,185.6607,185.4279,185.634,-30.3404,-10.3683,185.5476,-0.22,185.5897,-0.0262
20140106,110300,185.7225,185.6306,185.6575,185.4579,185.6355,-28.3282,-5.0207,185.5732,-0.15,185.5956,-0.0012
20140106,110400,185.7033,185.6318,185.6687,185.5359,185.6591,-22.7797,0.3743,185.6248,-0.23,185.6229,0.0223
20140106,110500,185.6717,185.6221,185.6643,185.6026,185.657,-18.2983,-4.4935,185.6401,-0.38,185.6229,0.0114
20140106,110600,185.6358,185.6095,185.6528,185.6356,185.6403,-15.8196,-7.0111,185.6285,-0.43,185.6111,-0.0024
20140106,110700,185.6108,185.6055,185.6462,185.6474,185.6353,-14.0263,-5.6672,185.6206,-0.3,185.607,-0.0033
20140106,110800,185.6,185.6315,185.6668,185.6808,185.6715,-8.7927,4.318,185.666,-0.13,185.6458,0.0253
20140106,110900,185.6183,185.6592,185.6842,185.7212,185.6986,-3.0359,4.318,185.7092,0.22,185.6768,0.0306
20140106,111000,185.635,185.6718,185.6867,185.741,185.699,0.4616,-0.6405,185.7154,0.2,185.6818,0.0139
20140106,111100,185.6508,185.6864,185.6933,185.7514,185.7042,3.1517,1.1826,185.7211,0.19,185.6931,0.0111
20140106,111200,185.6617,185.6955,185.6959,185.7532,185.7049,4.6906,-0.1233,185.719,0.13,185.6973,0.0049
20140106,111300,185.6775,185.6953,185.6904,185.7379,185.6937,4.3148,-3.3681,185.7011,0.19,185.6883,-0.0063
20140106,111400,185.69,185.7003,185.6934,185.7192,185.6955,4.2869,0.1685,185.7,0.15,185.6934,-0.0006
20140106,111500,185.695,185.7018,185.6944,185.7038,185.6964,4.1541,-0.5465,185.6998,0.06,185.695,-0.0003
20140106,111600,185.6908,185.6995,185.6922,185.6929,185.6923,3.417,-2.0379,185.6939,-0.05,185.6914,-0.0035
20140106,111700,185.6783,185.6686,185.6611,185.6438,185.6417,-2.9686,-13.4588,185.6324,-0.15,185.642,-0.0356
20140106,111800,185.6675,185.635,185.6301,185.5729,185.5963,-11.3899,-14.8985,185.5687,-0.13,185.5957,-0.0454
20140106,111900,185.6592,185.6108,185.6117,185.5133,185.5842,-17.6175,-10.5602,185.5381,-0.1,185.5715,-0.0328
20140106,112000,185.6458,185.6047,185.6129,185.4988,185.5931,-18.2481,-2.1875,185.5559,-0.16,185.5797,-0.0048
20140106,112100,185.63,185.5962,185.6094,185.5082,185.5925,-17.2383,-4.0765,185.5697,-0.19,185.5792,0.0004
20140106,112200,185.6225,185.5931,185.6095,185.5336,185.5949,-15.0932,-2.5661,185.5845,-0.09,185.584,0.0054
20140106,112300,185.6133,185.5927,185.6111,185.5683,185.6012,-12.4449,-1.7772,185.598,-0.11,185.5905,0.0078
20140106,112400,185.6058,185.5937,185.6125,185.6021,185.6059,-9.8722,-1.7772,185.6074,-0.09,185.5959,0.0073
20140106,112500,185.5992,185.5897,185.6075,185.6164,185.5994,-8.7258,-4.9924,185.6012,-0.08,185.5905,-0.0007
20140106,112600,185.5833,185.5776,185.594,185.6009,185.5796,-10.1808,-9.4197,185.576,-0.19,185.5716,-0.0133
20140106,112700,185.5742,185.5786,185.5934,185.5872,185.5808,-9.9905,-2.8083,185.5748,-0.11,185.5741,-0.0036
20140106,112800,185.5692,185.5856,185.5975,185.5857,185.5906,-7.9522,-0.197,185.5879,-0.06,185.5836,0.0052
20140106,112900,185.585,185.6027,185.6102,185.6056,185.613,-3.1561,4.6912,185.6179,0.19,185.6059,0.0173
20140106,113000,185.5967,185.605,185.6086,185.6168,185.6113,-0.7982,-2.0944,185.6188,0.14,185.6041,0.0051
20140106,113100,185.6075,185.6117,185.6135,185.6298,185.6156,1.5459,1.2076,185.6253,0.13,185.6125,0.0069
20140106,113200,185.6175,185.6321,185.6329,185.6624,185.6467,6.7844,8.3992,185.6605,0.12,185.6436,0.023
20140106,113300,185.6317,185.654,185.6525,185.7055,185.675,12.7104,9.6953,185.6972,0.17,185.6731,0.0278
20140106,113400,185.6458,185.6768,185.6721,185.7483,185.7013,18.5074,11.0201,185.7293,0.17,185.7012,0.0282
20140106,113500,185.6642,185.7067,185.6979,185.7933,185.736,24.9926,14.8062,185.7687,0.22,185.7378,0.0336
20140106,113600,185.695,185.7568,185.7429,185.8666,185.7995,34.1513,22.1766,185.8423,0.37,185.8032,0.0548
20140106,113700,185.725,185.7945,185.7732,185.9319,185.8239,40.1925,17.069,185.8865,0.36,185.8422,0.0444
20140106,113800,185.7467,185.8029,185.7742,185.9425,185.8129,37.2307,3.7829,185.8642,0.26,185.8333,0.0069
20140106,113900,185.7767,185.8342,185.8013,185.9492,185.8286,34.9167,12.4133,185.8849,0.36,185.8673,0.0215
20140106,114000,185.8108,185.8732,185.8365,185.9742,185.879,34.684,15.7013,185.9321,0.41,185.9131,0.0362
20140106,114100,185.8342,185.8962,185.8555,185.9937,185.8886,32.9989,10.6379,185.9502,0.28,185.9316,0.0234
20140106,114200,185.8642,185.9155,185.8716,185.9967,185.9064,31.1462,10.6379,185.9568,0.36,185.9455,0.0152
20140106,114300,185.8925,185.9333,185.8882,185.9971,185.9248,29.8052,11.643,185.9651,0.34,185.9607,0.0133
20140106,114400,185.8875,185.9006,185.8562,185.939,185.8686,20.6126,-6.5236,185.8826,-0.06,185.8985,-0.0396
20140106,114500,185.8775,185.8626,185.8229,185.838,185.8115,9.6022,-8.3107,185.7938,-0.12,185.8391,-0.0573
20140106,114600,185.8558,185.8076,185.7763,185.7026,185.7386,-2.4682,-13.2539,185.6944,-0.26,185.7624,-0.0736
20140106,114700,185.8317,185.7605,185.7415,185.5873,185.7032,-12.0847,-11.2725,185.631,-0.29,185.7091,-0.0618
20140106,114800,185.7842,185.6972,185.692,185.4781,185.649,-21.3219,-16.2676,185.5555,-0.57,185.6353,-0.0692
20140106,114900,185.74,185.6396,185.6487,185.3922,185.5892,-29.0247,-16.6288,185.4968,-0.53,185.5749,-0.0618
20140106,115000,185.7167,185.6027,185.6258,185.3589,185.5698,-32.7771,-10.2904,185.4855,-0.28,185.5499,-0.0341
20140106,115100,185.6817,185.574,185.611,185.3738,185.5598,-33.5907,-8.2746,185.4963,-0.42,185.5381,-0.0141
20140106,115200,185.6367,185.5445,185.5924,185.4057,185.5509,-33.5879,-10.2097,185.4967,-0.54,185.5197,-0.0118
20140106,115300,185.6058,185.5373,185.5921,185.4569,185.5573,-30.4738,-3.4491,185.5243,-0.37,185.5303,0.0076
20140106,115400,185.5708,185.5272,185.584,185.504,185.5547,-27.1932,-6.1356,185.5347,-0.42,185.527,0.0045
20140106,115500,185.5367,185.5271,185.5819,185.5455,185.5569,-23.4473,-4.0923,185.5473,-0.41,185.5323,0.0077
20140106,115600,185.5283,185.5337,185.5816,185.5725,185.5626,-19.6593,-3.3857,185.5596,-0.1,185.5395,0.0091
20140106,115700,185.5208,185.5371,185.5767,185.5826,185.5605,-16.8458,-5.2969,185.5593,-0.09,185.5382,0.0031
20140106,115800,185.5308,185.5554,185.5865,185.6001,185.5743,-12.133,1.2452,185.5831,0.12,185.5597,0.0156
20140106,115900,185.5442,185.5829,185.6055,185.6337,185.6082,-5.1657,5.6928,185.6255,0.16,185.594,0.0288
20140106,120000,185.5625,185.5977,185.6108,185.6594,185.6117,-0.1059,0.652,185.6386,0.22,185.6043,0.0167
20140106,120100,185.5833,185.6127,185.6184,185.6757,185.6205,3.8869,2.006,185.6477,0.25,185.6173,0.0133
20140106,120200,185.595,185.6214,185.6217,185.6793,185.6227,6.2804,0.4946,185.6473,0.14,185.6228,0.0066
20140106,120300,185.6042,185.6283,185.6245,185.6766,185.627,7.6832,0.4946,185.6451,0.11,185.6271,0.0032
20140106,120400,185.6117,185.6246,185.6177,185.6542,185.6152,6.4448,-4.252,185.6254,0.09,185.6158,-0.0084
20140106,120500,185.6175,185.6321,185.6242,185.6406,185.621,6.6122,2.2737,185.6315,0.07,185.6265,0.0024
20140106,120600,185.6342,185.6509,185.642,185.6545,185.6507,9.8136,7.8099,185.6648,0.2,185.6545,0.019
20140106,120700,185.6483,185.6672,185.6571,185.6847,185.673,13.7513,7.8099,185.694,0.17,185.6766,0.0213
20140106,120800,185.6617,185.6813,185.6698,185.7164,185.6805,17.4775,7.8099,185.7136,0.16,185.6939,0.0186
20140106,120900,185.6783,185.6949,185.6822,185.7435,185.6979,21.0023,8.5894,185.7285,0.2,185.7098,0.0162
20140106,121000,185.6825,185.6967,185.6834,185.7521,185.6962,21.2882,2.2681,185.7202,0.05,185.7075,0.0027
20140106,121100,185.6817,185.6994,185.6859,185.7463,185.697,20.3561,3.1864,185.7125,-0.01,185.7079,-0.0006
20140106,121200,185.6917,185.7114,185.6973,185.7436,185.7128,20.9582,8.4223,185.7249,0.12,185.7226,0.0084
20140106,121300,185.7008,185.7235,185.7085,185.749,185.7271,22.5033,9.2509,185.7408,0.11,185.7365,0.0117
20140106,121400,185.7167,185.7433,185.7272,185.771,185.7528,26.2723,13.9533,185.7705,0.19,185.762,0.0208
20140106,121500,185.7317,185.7592,185.7415,185.7963,185.7666,29.8562,12.639,185.7913,0.18,185.7794,0.0187
20140106,121600,185.745,185.7605,185.7412,185.8033,185.7599,28.1059,3.1133,185.7805,0.16,185.7732,0.0016
20140106,121700,185.7625,185.7797,185.7611,185.8217,185.7752,28.6637,13.0693,185.8047,0.21,185.7998,0.0173
20140106,121800,185.7725,185.7947,185.7763,185.8422,185.7945,29.4034,11.9651,185.826,0.12,185.8181,0.018
20140106,121900,185.78,185.8036,185.7845,185.8551,185.8033,28.5171,8.6072,185.8317,0.09,185.8248,0.0102
20140106,122000,185.7875,185.8113,185.7915,185.8559,185.81,27.1744,8.6072,185.8324,0.09,185.8298,0.0059
20140106,122100,185.7975,185.824,185.8036,185.8608,185.825,27.006,11.8847,185.8436,0.12,185.8431,0.0102
20140106,122200,185.8158,185.8413,185.82,185.8776,185.8463,28.5205,14.9152,185.8656,0.22,185.8631,0.0165
20140106,122300,185.84,185.8681,185.8461,185.9119,185.8822,32.7716,20.1018,185.9069,0.29,185.8981,0.0293
20140106,122400,185.8483,185.8712,185.8483,185.9241,185.8791,30.5095,5.5454,185.9017,0.1,185.8935,0.0069
20140106,122500,185.8567,185.8745,185.8516,185.9217,185.877,26.637,6.3067,185.8912,0.1,185.8919,0
20140106,122600,185.8667,185.8888,185.8667,185.9262,185.8953,25.0542,11.9883,185.9064,0.12,185.9098,0.011
20140106,122700,185.8758,185.8986,185.8765,185.9328,185.9018,23.7343,9.8652,185.9165,0.11,185.9187,0.0095
20140106,122800,185.8908,185.9054,185.8832,185.9342,185.9063,22.2941,8.7674,185.9197,0.18,185.9228,0.0058
20140106,122900,185.8975,185.9145,185.8935,185.9368,185.9139,21.82,11.102,185.9293,0.08,185.9331,0.0086
20140106,123000,185.9017,185.9164,185.896,185.9365,185.9134,20.0673,6.4528,185.9256,0.05,185.9311,0.0014
20140106,123100,185.8917,185.8869,185.8674,185.8909,185.8626,9.8392,-10.1048,185.8611,-0.12,185.8801,-0.0346
20140106,123200,185.8917,185.8774,185.8616,185.8459,185.858,2.6889,-0.4244,185.8385,0,185.869,-0.0208
20140106,123300,185.885,185.8618,185.8506,185.805,185.8462,-2.8674,-3.1673,185.8195,-0.08,185.8503,-0.0194
20140106,123400,185.8783,185.8533,185.8474,185.7874,185.8444,-5.5614,-0.141,185.8186,-0.08,185.8453,-0.009
20140106,123500,185.8667,185.849,185.8478,185.7866,185.8458,-6.1933,1.3689,185.8277,-0.14,185.8463,-0.0007
20140106,123600,185.8625,185.8403,185.842,185.7915,185.8404,-7.0127,-1.798,185.8244,-0.05,185.8372,-0.0045
20140106,123700,185.8533,185.8245,185.8294,185.79,185.8203,-9.0976,-5.536,185.8047,-0.11,185.8179,-0.0134
20140106,123800,185.8383,185.8117,185.8203,185.782,185.8104,-11.1037,-4.612,185.7903,-0.18,185.8051,-0.0124
20140106,123900,185.8175,185.7873,185.7987,185.7542,185.782,-15.16,-10.9853,185.7547,-0.25,185.7731,-0.025
20140106,124000,185.7958,185.7631,185.7773,185.7142,185.7515,-19.9923,-12.2697,185.7194,-0.26,185.743,-0.0284
20140106,124100,185.7692,185.7376,185.7547,185.6683,185.7211,-25.2482,-14.1983,185.6856,-0.32,185.7122,-0.0298
20140106,124200,185.7467,185.7177,185.737,185.6329,185.707,-29.6294,-13.0268,185.6651,-0.27,185.6907,-0.0236
20140106,124300,185.7442,185.7074,185.7283,185.6192,185.7003,-31.3428,-8.3781,185.6652,-0.03,185.6838,-0.011
20140106,124400,185.7342,185.7022,185.7255,185.6287,185.7027,-30.2205,-5.0558,185.6785,-0.12,185.6862,0.0001
20140106,124500,185.7283,185.7,185.7246,185.6539,185.707,-27.4312,-3.9395,185.6935,-0.07,185.6909,0.0054
20140106,124600,185.7183,185.6972,185.7224,185.6807,185.7074,-24.443,-4.9362,185.7015,-0.12,185.6925,0.0046
20140106,124700,185.7083,185.699,185.7235,185.707,185.7108,-20.5957,-2.4594,185.7116,-0.12,185.699,0.0069
20140106,124800,185.6983,185.6962,185.7184,185.7186,185.7076,-18.2089,-6.7171,185.7073,-0.12,185.6945,-0.0001
20140106,124900,185.695,185.6995,185.7186,185.7244,185.7092,-15.1415,-2.8448,185.7102,-0.04,185.6986,0.0025
20140106,125000,185.6908,185.7033,185.7188,185.7255,185.7119,-12.1442,-2.8448,185.7137,-0.05,185.702,0.003
20140106,125100,185.6917,185.7032,185.7144,185.7191,185.7064,-10.9346,-6.3883,185.7074,0.01,185.6975,-0.0023
20140106,125200,185.6917,185.6983,185.706,185.7025,185.6948,-12.2044,-9.6926,185.6921,0,185.6868,-0.0087
20140106,125300,185.6975,185.6996,185.7051,185.6912,185.6955,-11.8393,-3.7672,185.6912,0.07,185.6883,-0.0027
20140106,125400,185.7067,185.7077,185.712,185.6977,185.7091,-7.629,2.6431,185.7084,0.11,185.7019,0.008
20140106,125500,185.7175,185.7236,185.7271,185.7263,185.7343,0.8829,9.0365,185.742,0.13,185.7274,0.0203
20140106,125600,185.7208,185.7286,185.7306,185.7501,185.7361,5.8471,1.4579,185.7514,0.04,185.733,0.011
20140106,125700,185.7317,185.7485,185.749,185.7863,185.7521,12.9967,10.6437,185.7824,0.13,185.7619,0.0227
20140106,125800,185.7442,185.7682,185.7661,185.8256,185.7791,19.4992,11.4397,185.8118,0.15,185.7871,0.0245
20140106,125900,185.7542,185.7845,185.779,185.8577,185.787,24.0156,10.1133,185.8292,0.12,185.8044,0.0194
20140106,130000,185.7625,185.79,185.7807,185.8623,185.7877,23.8325,2.6706,185.8213,0.1,185.8032,0.0044
20140106,130100,185.7683,185.7942,185.7821,185.8494,185.7883,21.9249,2.6706,185.8104,0.07,185.802,-0.0013
20140106,130200,185.7742,185.7976,185.7833,185.8308,185.7885,19.5799,2.6706,185.8021,0.07,185.8009,-0.003
20140106,130300,185.7833,185.8015,185.7859,185.8134,185.7914,17.6686,3.9055,185.7997,0.11,185.8023,-0.0014
20140106,130400,185.7958,185.8056,185.7896,185.802,185.796,16.5427,5.1812,185.8023,0.15,185.8057,0.001
20140106,130500,185.8042,185.8063,185.7912,185.7955,185.7965,15.283,3.564,185.8021,0.1,185.8057,0
20140106,130600,185.81,185.8087,185.7956,185.7988,185.8,15.0324,6.3548,185.8074,0.07,185.8106,0.003
20140106,130700,185.8117,185.8118,185.8009,185.8084,185.8075,15.8247,7.7401,185.8152,0.02,185.8167,0.0052
20140106,130800,185.8117,185.8023,185.7931,185.8027,185.7952,11.1946,-4.7849,185.7975,0,185.8018,-0.0083
20140106,130900,185.7992,185.7851,185.7788,185.7764,185.7714,1.6665,-10.6106,185.7651,-0.15,185.7776,-0.0197
20140106,131000,185.7825,185.7637,185.7605,185.7338,185.7435,-10.1751,-14.5921,185.7273,-0.2,185.7487,-0.0269
20140106,131100,185.7633,185.7387,185.7389,185.6828,185.7127,-22.4029,-18.1087,185.6877,-0.23,185.7161,-0.0315
20140106,131200,185.745,185.709,185.7129,185.6253,185.677,-34.2884,-21.9126,185.6447,-0.22,185.6782,-0.0361
20140106,131300,185.7292,185.6867,185.6955,185.5815,185.6662,-41.4114,-16.7048,185.6225,-0.19,185.6559,-0.0266
20140106,131400,185.72,185.6791,185.6931,185.5742,185.6696,-39.6961,-5.0972,185.6349,-0.11,185.6582,-0.0057
20140106,131500,185.7058,185.6653,185.6834,185.5823,185.6641,-36.7854,-9.8597,185.636,-0.17,185.6481,-0.0061
20140106,131600,185.695,185.6613,185.6829,185.6066,185.6659,-31.0431,-3.652,185.6492,-0.13,185.6527,0.0031
20140106,131700,185.6867,185.6621,185.6855,185.6393,185.6744,-24.334,-1.3292,185.667,-0.1,185.6615,0.009
20140106,131800,185.6792,185.6687,185.6924,185.6795,185.6883,-16.8487,2.0667,185.6893,-0.09,185.6761,0.0145
20140106,131900,185.6775,185.6888,185.7105,185.7303,185.7187,-6.5472,9.8029,185.7296,-0.02,185.7074,0.0272
20140106,132000,185.6767,185.6985,185.715,185.7626,185.7213,0.0994,1.8196,185.7411,-0.01,185.7151,0.0153
20140106,132100,185.6833,185.7144,185.725,185.7866,185.7297,5.6084,5.521,185.755,0.08,185.731,0.0154
20140106,132200,185.6925,185.7277,185.7319,185.7973,185.7373,9.3251,4.3816,185.7623,0.11,185.7411,0.0112
20140106,132300,185.7042,185.7381,185.7362,185.7984,185.7429,11.397,3.1908,185.7631,0.14,185.7466,0.0063
20140106,132400,185.7175,185.7421,185.7353,185.7845,185.7397,11.2201,-0.3662,185.7535,0.16,185.7435,-0.0014
20140106,132500,185.7275,185.7424,185.7329,185.7622,185.7348,9.6466,-1.5445,185.7416,0.12,185.7385,-0.0054
20140106,132600,185.7308,185.7413,185.7309,185.7415,185.7311,7.6102,-1.5445,185.7328,0.04,185.7344,-0.0058
20140106,132700,185.7433,185.7488,185.7385,185.7376,185.7433,8.0898,5.9266,185.7449,0.15,185.7459,0.005
20140106,132800,185.7567,185.7637,185.7541,185.758,185.7675,12.1929,11.944,185.7755,0.16,185.7696,0.0178
20140106,132900,185.7633,185.7673,185.7581,185.7771,185.7689,13.9764,3.9139,185.7832,0.08,185.7736,0.0091
20140106,133000,185.76,185.756,185.7476,185.7716,185.7492,9.8676,-5.5214,185.7573,-0.04,185.7545,-0.0103
20140106,133100,185.76,185.7637,185.7572,185.7751,185.7569,9.177,5.7441,185.7674,0,185.7688,0.0049
20140106,133200,185.7633,185.7668,185.7607,185.7794,185.7613,8.5387,2.8211,185.7733,0.04,185.7726,0.0042
20140106,133300,185.7608,185.7647,185.7591,185.7766,185.7584,6.8549,-0.0369,185.7676,-0.03,185.7681,-0.0018
20140106,133400,185.7617,185.7677,185.7623,185.772,185.7608,6.112,2.752,185.7701,0.01,185.7718,0.0015
20140106,133500,185.7575,185.7597,185.7542,185.7577,185.7527,3.2464,-3.8023,185.7529,-0.05,185.7576,-0.0093
20140106,133600,185.7567,185.754,185.749,185.7432,185.7458,0.3972,-2.7803,185.7396,-0.01,185.7487,-0.0097
20140106,133700,185.7592,185.7529,185.7491,185.733,185.7469,-0.9896,0.3088,185.7399,0.03,185.749,-0.0032
20140106,133800,185.7642,185.7562,185.7539,185.737,185.7552,-0.5028,3.2912,185.7518,0.06,185.7566,0.0045
20140106,133900,185.7667,185.7632,185.7625,185.7555,185.7689,1.8213,6.1614,185.7715,0.03,185.7699,0.0113
20140106,134000,185.7633,185.7683,185.7683,185.7767,185.7743,4.2657,4.9339,185.784,-0.04,185.7779,0.01
20140106,134100,185.7708,185.7847,185.7839,185.8103,185.7944,9.0814,11.3799,185.812,0.09,185.8014,0.0196
20140106,134200,185.7825,185.7938,185.791,185.836,185.7995,12.4157,6.355,185.8232,0.14,185.81,0.0129
20140106,134300,185.7758,185.7858,185.7816,185.8306,185.7821,10.054,-3.9308,185.798,-0.08,185.7921,-0.0082
20140106,134400,185.7733,185.7818,185.7768,185.8079,185.7758,6.5978,-1.8654,185.7786,-0.03,185.7827,-0.0105
20140106,134500,185.7792,185.789,185.7834,185.7957,185.7868,5.8828,4.7511,185.7867,0.07,185.7924,0.0021
20140106,134600,185.7792,185.7891,185.7829,185.7872,185.7859,4.7452,0.7178,185.7865,0,185.7902,-0.0007
20140106,134700,185.7842,185.7877,185.7809,185.7773,185.7819,3.2433,-0.2811,185.7815,0.06,185.7859,-0.0032
20140106,134800,185.7867,185.7824,185.7762,185.7649,185.7739,1.0226,-2.3295,185.7712,0.03,185.7776,-0.0068
20140106,134900,185.7833,185.7706,185.766,185.7483,185.7579,-2.7639,-6.2613,185.751,-0.04,185.7611,-0.0135
20140106,135000,185.7808,185.7655,185.7635,185.7382,185.7571,-5.0315,-1.617,185.7465,-0.03,185.758,-0.0069
20140106,135100,185.7817,185.7715,185.7722,185.7471,185.7728,-3.3626,5.4101,185.7672,0.01,185.7727,0.0082
20140106,135200,185.785,185.7805,185.7826,185.7729,185.7896,0.4795,7.2251,185.7931,0.04,185.7892,0.0152
20140106,135300,185.8017,185.8244,185.8268,185.8518,185.8597,12.9252,21.6848,185.8802,0.2,185.8586,0.0533
20140106,135400,185.82,185.8626,185.8612,185.9451,185.9023,24.1348,19.4575,185.9485,0.22,185.9084,0.0538
20140106,135500,185.8442,185.8933,185.8856,186.023,185.9317,31.2562,16.097,185.9839,0.29,185.94,0.04
20140106,135600,185.8733,185.9327,185.9186,186.0862,185.9599,37.3533,20.2801,186.0255,0.35,185.9842,0.0421
20140106,135700,185.8967,185.9676,185.9465,186.1312,185.9949,41.9825,20.2801,186.0562,0.28,186.0185,0.0357
20140106,135800,185.925,186.0019,185.9732,186.1604,186.0262,45.7601,21.3324,186.0814,0.34,186.0499,0.031
20140106,135900,185.9583,186.0396,186.0035,186.1792,186.0621,49.5495,23.8571,186.1129,0.4,186.0863,0.0326
20140106,140000,185.9875,186.0614,186.0183,186.1783,186.0671,49.4133,15.1009,186.1156,0.35,186.0972,0.016
20140106,140100,186.0275,186.0926,186.0447,186.1846,186.0825,49.1545,20.0767,186.1382,0.48,186.1272,0.0228
20140106,140200,186.065,186.1191,186.0686,186.1948,186.1119,49.0552,20.5851,186.1611,0.45,186.1525,0.023
20140106,140300,186.0975,186.1414,186.0904,186.2094,186.1364,49.2017,21.1203,186.1803,0.39,186.1742,0.0208
20140106,140400,186.1275,186.1572,186.1072,186.2184,186.1435,48.9284,19.7361,186.1902,0.36,186.1882,0.015
20140106,140500,186.1392,186.1699,186.123,186.2248,186.1509,48.6793,20.3653,186.1981,0.14,186.2009,0.0122
20140106,140600,186.1575,186.19,186.1457,186.2415,186.1806,49.625,23.9152,186.221,0.22,186.2249,0.0193
20140106,140700,186.1817,186.2135,186.1709,186.2678,186.213,51.7767,26.0055,186.252,0.29,186.253,0.0251
20140106,140800,186.205,186.244,186.2031,186.3098,186.2547,55.4698,29.1893,186.2963,0.28,186.2916,0.0345
20140106,140900,186.2275,186.2694,186.2288,186.3506,186.279,58.5822,27.585,186.3273,0.27,186.3189,0.0302
20140106,141000,186.24,186.2759,186.2351,186.3624,186.2767,54.5236,13.5413,186.3168,0.15,186.3151,0.0071
20140106,141100,186.2483,186.2805,186.2405,186.351,186.275,48.3193,13.5413,186.3008,0.1,186.3113,-0.0018
20140106,141200,186.2692,186.2962,186.2573,186.3435,186.2938,43.9843,18.9007,186.312,0.25,186.3273,0.0089
20140106,141300,186.295,186.3317,186.2947,186.3741,186.3453,44.478,26.0901,186.3699,0.31,186.376,0.0359
20140106,141400,186.3183,186.3601,186.3232,186.4176,186.3739,45.5278,23.6147,186.4144,0.28,186.4088,0.0356
20140106,141500,186.3425,186.3881,186.3504,186.4646,186.3879,46.9433,24.519,186.449,0.29,186.439,0.0329
20140106,141600,186.3617,186.4015,186.3626,186.4897,186.3956,44.7776,15.896,186.4506,0.23,186.4449,0.0149
20140106,141700,186.3833,186.4182,186.3792,186.5048,186.4062,42.4003,18.1906,186.4567,0.26,186.4585,0.013
20140106,141800,186.3958,186.4238,186.3854,186.4967,186.4079,38.008,12.46,186.4471,0.15,186.4563,0.0019
20140106,141900,186.4,186.4183,186.3815,186.4622,186.396,30.8881,6.2697,186.4194,0.05,186.4392,-0.0121
20140106,142000,186.3917,186.3999,186.3659,186.402,186.367,20.6387,-0.82,186.3724,-0.1,186.4054,-0.0281
20140106,142100,186.3825,186.3796,186.3496,186.3351,186.3402,10.2286,-2.4538,186.3294,-0.11,186.3734,-0.0321
20140106,142200,186.3833,186.3638,186.3389,186.283,186.3335,1.902,-0.6194,186.3059,0.01,186.3527,-0.0247
20140106,142300,186.3992,186.3756,186.3575,186.2872,186.3652,1.3799,12.3193,186.3465,0.19,186.3802,0.0118
20140106,142400,186.4075,186.3835,186.3718,186.3257,186.3849,3.6605,11.3686,186.3855,0.1,186.3994,0.0204
20140106,142500,186.4008,186.3854,186.3792,186.372,186.3937,5.6634,8.4504,186.4038,-0.08,186.407,0.0148
20140106,142600,186.3933,186.3837,186.3808,186.4037,186.3928,6.2868,5.5679,186.4036,-0.09,186.4053,0.0055
20140106,142700,186.3842,186.3832,186.3823,186.4209,186.3921,6.2638,5.5679,186.3995,-0.11,186.4038,0.0015
20140106,142800,186.375,186.3733,186.3727,186.4094,186.3741,3.5819,-1.1252,186.3752,-0.11,186.3852,-0.0118
20140106,142900,186.3675,186.3741,186.3738,186.3916,186.3748,2.0521,4.05,186.3715,-0.09,186.3851,-0.0042
20140106,143000,186.3642,186.376,186.3748,186.3765,186.3761,1.2438,4.05,186.3733,-0.04,186.3849,-0.001
20140106,143100,186.3692,186.3846,186.3817,186.3783,186.3871,2.2323,7.466,186.3874,0.06,186.3944,0.0069
20140106,143200,186.3808,186.3924,186.3876,186.3891,186.3953,3.903,7.466,186.4,0.14,186.4018,0.0084
20140106,143300,186.3958,186.4015,186.3957,186.4076,186.4065,6.4541,9.2679,186.4144,0.18,186.4125,0.0108
20140106,143400,186.4075,186.4053,186.3994,186.4234,186.408,8.2732,6.6499,186.4191,0.14,186.4159,0.0065
20140106,143500,186.4058,186.4103,186.4057,186.437,186.4115,10.3518,8.6428,186.4262,-0.02,186.4233,0.0073
20140106,143600,186.4075,186.4201,186.4156,186.4523,186.4261,13.5733,11.5363,186.4406,0.02,186.4363,0.0114
20140106,143700,186.4158,186.4374,186.4316,186.4762,186.4496,19.001,15.877,186.4671,0.1,186.4587,0.0191
20140106,143800,186.4275,186.455,186.4468,186.5033,186.4697,25.0484,16.697,186.4912,0.14,186.4786,0.0202
20140106,143900,186.4408,186.4738,186.4626,186.531,186.4898,31.3506,18.3561,186.5136,0.16,186.499,0.0205
20140106,144000,186.4575,186.486,186.4715,186.5475,186.4938,34.7489,13.2037,186.5201,0.2,186.5075,0.0122
20140106,144100,186.4708,186.4987,186.482,186.5576,186.5,37.1026,15.116,186.5274,0.16,186.5187,0.0107
20140106,144200,186.4933,186.5263,186.5079,186.5839,186.5375,42.4149,23.408,186.5651,0.27,186.5542,0.0268
20140106,144300,186.5192,186.5627,186.542,186.6331,186.5857,49.8959,27.6272,186.6217,0.31,186.6015,0.041
20140106,144400,186.5458,186.5967,186.5725,186.6894,186.6242,56.5562,28.101,186.6684,0.32,186.6409,0.0406
20140106,144500,186.5717,186.6281,186.5998,186.7392,186.6557,61.8787,28.5956,186.7022,0.31,186.6738,0.0353
20140106,144600,186.6017,186.6601,186.6275,186.7818,186.6868,66.3949,30.0686,186.7323,0.36,186.7066,0.0327
20140106,144700,186.6317,186.6906,186.6541,186.8157,186.7151,70.2303,31.0186,186.7585,0.36,186.7367,0.0297
20140106,144800,186.6567,186.7119,186.6719,186.8289,186.7225,70.7937,25.1567,186.7674,0.3,186.7524,0.0188
20140106,144900,186.6742,186.7232,186.6808,186.8171,186.7243,66.63,18.0004,186.7582,0.21,186.7542,0.0053
20140106,145000,186.695,186.7395,186.6961,186.8036,186.7312,62.0357,21.6778,186.7627,0.25,186.7672,0.0083
20140106,145100,186.715,186.7541,186.7105,186.7956,186.7459,58.2196,22.3706,186.7717,0.24,186.7793,0.0096
20140106,145200,186.7308,186.7533,186.7105,186.7757,186.7382,49.2625,9.6392,186.7554,0.19,186.7686,-0.0049
20140106,145300,186.7433,186.7471,186.7073,186.7454,186.7262,38.5778,6.9088,186.7327,0.15,186.7546,-0.0123
20140106,145400,186.745,186.7358,186.7016,186.7117,186.7121,27.6914,4.2018,186.7094,0.02,186.7382,-0.016
20140106,145500,186.7425,186.7288,186.7013,186.6906,186.7105,19.4526,7.5092,186.7018,-0.03,186.7322,-0.0096
20140106,145600,186.7433,186.73,186.7088,186.6893,186.7204,15.5342,12.4409,186.7144,0.01,186.7394,0.0025
20140106,145700,186.7417,186.7279,186.7121,186.6968,186.7219,12.9059,9.4309,186.7217,-0.02,186.7399,0.0028
20140106,145800,186.7333,186.7185,186.7071,186.6987,186.7115,8.5205,2.5255,186.7109,-0.1,186.7277,-0.0059
20140106,145900,186.7233,186.7103,186.703,186.6953,186.7036,4.1261,2.5255,186.6995,-0.12,186.7179,-0.0079
20140106,150000,186.7183,186.7082,186.704,186.6959,186.7052,1.7582,6.1626,186.7002,-0.06,186.7173,-0.0022
20140106,150100,186.7183,186.71,186.708,186.7026,186.7114,1.5765,8.4762,186.7092,0,186.7216,0.0034
20140106,150200,186.7108,186.7056,186.7053,186.7028,186.7082,0.2496,2.438,186.7054,-0.09,186.7151,-0.002
20140106,150300,186.7025,186.7024,186.7029,186.6994,186.7036,-1.3826,2.438,186.7,-0.1,186.7099,-0.0034
20140106,150400,186.7042,186.7067,186.7071,186.7038,186.7102,-0.7001,7.6431,186.7078,0.02,186.7154,0.0033
20140106,150500,186.7025,186.7014,186.7014,186.7006,186.7048,-2.435,-1.1118,186.6982,-0.02,186.7051,-0.005
20140106,150600,186.7058,186.7026,186.7027,186.6995,186.7055,-2.5821,3.9724,186.6997,0.04,186.7066,-0.0003
20140106,150700,186.7,186.6909,186.6915,186.6828,186.6941,-6.1779,-5.6523,186.6794,-0.07,186.6882,-0.012
20140106,150800,186.6975,186.694,186.6959,186.6812,186.6971,-5.439,4.3405,186.6872,-0.03,186.6957,0.0011
20140106,150900,186.6967,186.6974,186.6996,186.6878,186.7029,-3.4121,4.3405,186.6985,-0.01,186.7016,0.0053
20140106,151000,186.6925,186.6872,186.6889,186.6808,186.6846,-5.1504,-5.227,186.6806,-0.05,186.6843,-0.0092
20140106,151100,186.6967,186.6929,186.6952,186.6851,186.6899,-3.4937,4.4862,186.6915,0.05,186.695,0.0042
20140106,151200,186.6917,186.6858,186.6883,186.6802,186.685,-4.0174,-2.7642,186.6815,-0.06,186.684,-0.0054
20140106,151300,186.6875,186.684,186.687,186.6796,186.6842,-4.0357,-0.0401,186.679,-0.05,186.6826,-0.0027
20140106,151400,186.6875,186.6844,186.6875,186.6779,186.6856,-3.5296,0.882,186.6817,0,186.684,0.0003
20140106,151500,186.6858,186.6817,186.6848,186.6759,186.6833,-3.5571,-1.0847,186.6788,-0.02,186.6803,-0.0021
20140106,151600,186.6733,186.6654,186.6687,186.6554,186.6574,-6.6844,-8.8858,186.649,-0.15,186.6553,-0.0175
20140106,151700,186.6667,186.6526,186.6566,186.6264,186.6428,-10.1775,-7.7691,186.6254,-0.08,186.6381,-0.0181
20140106,151800,186.665,186.6562,186.6617,186.6213,186.6546,-9.5717,2.1338,186.6395,-0.02,186.6491,0.0014
20140106,151900,186.6692,186.6585,186.6645,186.6312,186.6602,-7.7279,1.1768,186.6544,0.05,186.6555,0.006
20140106,152000,186.6633,186.6555,186.6623,186.6415,186.6576,-6.5973,-1.7236,186.6562,-0.07,186.6534,0.0015
20140106,152100,186.6617,186.6612,186.6681,186.6583,186.6636,-4.0867,3.1082,186.6695,-0.02,186.664,0.0081
20140106,152200,186.66,186.6532,186.6591,186.6607,186.6558,-4.401,-5.1237,186.6547,-0.02,186.6504,-0.006
20140106,152300,186.6442,186.6347,186.6408,186.6374,186.6269,-8.055,-10.3397,186.6178,-0.19,186.6225,-0.0214
20140106,152400,186.6425,186.6326,186.6392,186.6164,186.6273,-9.0402,-1.8817,186.6137,-0.02,186.6227,-0.008
20140106,152500,186.6358,186.626,186.6331,186.5999,186.6225,-9.7089,-4.2154,186.6088,-0.08,186.6156,-0.0072
20140106,152600,186.6275,186.619,186.6265,186.5888,186.6144,-10.4349,-5.0089,186.6022,-0.1,186.6078,-0.0074
20140106,152700,186.6208,186.6132,186.6209,186.5796,186.6083,-11.0867,-5.0089,186.5972,-0.08,186.6017,-0.0062
20140106,152800,186.62,186.6054,186.6131,186.5728,186.5987,-12.2366,-6.7913,186.5882,-0.01,186.5922,-0.0081
20140106,152900,186.6225,186.6054,186.6141,186.5793,186.6022,-11.4938,-1.2537,186.5957,0.03,186.5971,0.0009
20140106,153000,186.6142,186.6004,186.6104,186.5844,186.6005,-10.9696,-4.1782,186.5956,-0.1,186.5938,-0.0012
20140106,153100,186.6067,186.5967,186.6073,186.5883,186.5979,-10.6085,-4.1782,186.5939,-0.09,186.5914,-0.0017
20140106,153200,186.6058,186.6018,186.6123,186.6,186.6084,-8.1166,1.5833,186.6072,-0.01,186.6018,0.0067
20140106,153300,186.6,186.6055,186.615,186.6145,186.6127,-5.3447,0.4136,186.6167,-0.07,186.6078,0.0068
20140106,153400,186.5942,186.5963,186.6035,186.6083,186.5945,-6.576,-8.7665,186.596,-0.07,186.5905,-0.0094
20140106,153500,186.58,186.5618,186.5676,186.552,186.5384,-15.7806,-20.0169,186.525,-0.17,186.5353,-0.0415
20140106,153600,186.5633,186.5387,186.5464,186.4889,186.5199,-22.6055,-13.3607,186.4821,-0.2,186.5066,-0.0353
20140106,153700,186.5458,186.5121,186.5223,186.4279,186.5024,-28.1105,-15.7301,186.446,-0.21,186.4744,-0.034
20140106,153800,186.5317,186.4927,186.5066,186.3878,186.4919,-30.7243,-12.427,186.4308,-0.17,186.4567,-0.0229
20140106,153900,186.5125,186.4663,186.484,186.3535,186.472,-33.2493,-16.1395,186.4067,-0.23,186.4285,-0.0254
20140106,154000,186.4942,186.4413,186.4634,186.3312,186.4415,-35.5359,-16.7371,186.3849,-0.22,186.4042,-0.0237
20140106,154100,186.4675,186.4114,186.4383,186.3112,186.4061,-38.4572,-19.6578,186.3553,-0.32,186.3733,-0.0275
20140106,154200,186.4492,186.3964,186.4278,186.3084,186.4014,-37.9644,-11.4209,186.3535,-0.22,186.3665,-0.0125
20140106,154300,186.425,186.3735,186.4081,186.3021,186.3901,-37.6274,-15.8289,186.3373,-0.29,186.3447,-0.0171
20140106,154400,186.4017,186.3635,186.4007,186.3072,186.3865,-34.746,-9.4746,186.3406,-0.28,186.3426,-0.0058
20140106,154500,186.3775,186.354,186.3914,186.3149,186.3784,-31.788,-10.8488,186.3411,-0.29,186.3367,-0.0044
20140106,154600,186.3617,186.3497,186.385,186.3266,186.3741,-28.7957,-9.7438,186.3439,-0.19,186.335,-0.0015
20140106,154700,186.3592,186.3464,186.3781,186.3347,186.3703,-26.3937,-10.5258,186.3433,-0.03,186.3316,-0.002
20140106,154800,186.3583,186.3558,186.3845,186.3557,186.381,-21.0314,-1.7517,186.3658,-0.01,186.3491,0.0115
20140106,154900,186.3608,186.3653,186.39,186.3828,186.3907,-15.1269,-1.7517,186.3865,0.03,186.3632,0.0141
20140106,155000,186.3567,186.3667,186.3869,186.3972,186.3856,-11.3341,-6.4477,186.386,-0.05,186.3624,0.0043
20140106,155100,186.3583,186.3703,186.3859,186.4015,186.3845,-8.5619,-5.274,186.3841,0.02,186.3645,0.002
20140106,155200,186.3625,186.3767,186.388,186.4036,186.3883,-5.6996,-2.8751,186.3884,0.05,186.3713,0.0042
20140106,155300,186.3683,186.3778,186.3853,186.3995,186.3859,-4.3507,-5.9999,186.3839,0.07,186.3694,-0.0008
20140106,155400,186.3667,186.375,186.3798,186.3855,186.3769,-4.7265,-8.0242,186.3729,-0.02,186.3632,-0.0056
20140106,155500,186.3733,186.3771,186.3799,186.3748,186.3773,-4.3745,-3.9618,186.3727,0.08,186.3658,-0.0013
20140106,155600,186.3717,186.3719,186.3737,186.3627,186.3726,-5.6006,-8.2168,186.363,-0.02,186.3582,-0.0063
20140106,155700,186.36,186.3455,186.347,186.3219,186.3294,-13.5134,-19.1156,186.3129,-0.14,186.318,-0.0303
20140106,155800,186.3467,186.3194,186.3228,186.266,186.2946,-22.5176,-19.7308,186.2661,-0.16,186.284,-0.0349
20140106,155900,186.3333,186.2937,186.3009,186.2115,186.2659,-30.5726,-20.3746,186.2309,-0.16,186.255,-0.0323
20140106,160000,186.2992,186.244,186.2561,186.1359,186.2019,-41.5602,-28.7548,186.1584,-0.41,186.1908,-0.0543
20140107,101100,187.8967,187.9165,187.903,187.9881,187.9252,11.5585,6.2728,187.9407,0.02,187.9459,-0.0001
20140107,101200,187.9033,187.9294,187.9148,187.9861,187.9389,11.6527,8.9616,187.9497,0.08,187.9581,0.0079
20140107,101300,187.92,187.9519,187.9356,187.9994,187.9667,13.3757,11.9402,187.9812,0.2,187.9846,0.021
20140107,101400,187.935,187.9781,187.9594,188.0276,187.9975,16.2821,13.5876,188.0199,0.18,188.0149,0.0285
20140107,101500,187.9592,187.9942,187.9718,188.0485,188.0028,17.9807,10.0435,188.0339,0.29,188.0261,0.0179
20140107,101600,187.9808,188.019,187.9946,188.081,188.019,20.4251,13.586,188.0623,0.26,188.054,0.0247
20140107,101700,188.0133,188.0558,188.0293,188.1329,188.0692,24.6421,17.5137,188.1147,0.39,188.1001,0.0395
20140107,101800,188.045,188.086,188.0571,188.1851,188.1003,28.6389,16.7285,188.1538,0.38,188.1335,0.0362
20140107,101900,188.0675,188.1191,188.0883,188.2337,188.1318,32.8527,18.7132,188.1933,0.27,188.1714,0.0374
20140107,102000,188.0825,188.1333,188.0993,188.2499,188.1361,33.2612,10.8002,188.1917,0.18,188.1762,0.0149
20140107,102100,188.0892,188.1406,188.104,188.2389,188.1346,30.9899,8.5919,188.1732,0.08,188.1719,-0.0001
20140107,102200,188.0983,188.1269,188.088,188.1816,188.1009,23.7106,0.0061,188.1181,0.11,188.136,-0.0267
20140107,102300,188.1175,188.1349,188.0976,188.1386,188.1068,18.7146,7.7915,188.1161,0.23,188.1438,-0.0062
20140107,102400,188.1175,188.1137,188.0795,188.0797,188.0918,11.0745,-1.5389,188.0755,0,188.1079,-0.0266
20140107,102500,188.1225,188.1126,188.0842,188.0511,188.0941,6.8926,4.5787,188.0772,0.06,188.111,-0.0073
20140107,102600,188.1233,188.1091,188.0866,188.0431,188.0954,4.5659,4.0404,188.0843,0.01,188.1107,-0.0013
20140107,102700,188.1275,188.104,188.0871,188.0522,188.0941,3.065,3.4651,188.0875,0.05,188.1078,-0.0008
20140107,102800,188.1342,188.1151,188.1045,188.089,188.1177,4.2446,8.736,188.1214,0.08,188.1323,0.0179
20140107,102900,188.1292,188.1191,188.113,188.1254,188.1248,5.4532,6.2103,188.1398,-0.06,188.1416,0.0144
20140107,103000,188.1308,188.1346,188.131,188.1724,188.1399,7.8589,9.5324,188.1703,0.02,188.1659,0.0226
20140107,103100,188.1208,188.136,188.1324,188.1922,188.1399,8.3778,3.807,188.1677,-0.12,188.1627,0.0065
20140107,103200,188.1192,188.139,188.1336,188.194,188.14,8.0262,3.807,188.159,-0.02,188.1599,0.0001
20140107,103300,188.1242,188.1499,188.1423,188.1926,188.1525,8.3608,6.5686,188.1663,0.06,188.1697,0.0062
20140107,103400,188.1425,188.1646,188.1542,188.1979,188.1694,9.5947,8.2041,188.1837,0.22,188.1845,0.0123
20140107,103500,188.1592,188.1965,188.1843,188.2349,188.2145,13.8505,14.5201,188.2364,0.2,188.2278,0.0339
20140107,103600,188.1875,188.2213,188.2052,188.2769,188.2347,17.9272,12.1555,188.2721,0.34,188.2544,0.0305
20140107,103700,188.1983,188.2294,188.2106,188.2999,188.236,18.9655,6.1673,188.2701,0.13,188.2553,0.0109
20140107,103800,188.2192,188.2527,188.232,188.3248,188.2508,20.7672,11.7019,188.2932,0.25,188.2826,0.0209
20140107,103900,188.2408,188.2728,188.2502,188.3476,188.2756,22.575,11.7019,188.3148,0.26,188.3037,0.0207
20140107,104000,188.2558,188.2942,188.2701,188.3716,188.3017,24.7295,13.2097,188.3386,0.18,188.3273,0.0222
20140107,104100,188.2758,188.3164,188.2901,188.3906,188.3263,27.1611,14.2337,188.3617,0.24,188.3503,0.0224
20140107,104200,188.2925,188.3401,188.3116,188.4137,188.3522,30.0408,15.7918,188.3867,0.2,188.3753,0.0237
20140107,104300,188.3167,188.3613,188.3298,188.4356,188.3716,32.82,15.7918,188.4047,0.29,188.3945,0.0202
20140107,104400,188.3417,188.3803,188.3468,188.4516,188.3887,35.5146,16.373,188.4189,0.3,188.4115,0.0173
20140107,104500,188.3675,188.4046,188.3704,188.4731,188.4166,39.2165,19.7379,188.4458,0.31,188.4391,0.0235
20140107,104600,188.3925,188.4281,188.3934,188.4987,188.4424,43.4128,20.8005,188.4733,0.3,188.4652,0.0249
20140107,104700,188.4142,188.4615,188.4267,188.541,188.4843,49.1791,25.0934,188.5194,0.26,188.5072,0.0363
20140107,104800,188.4358,188.4871,188.4503,188.5778,188.5009,52.9547,21.2825,188.5469,0.26,188.5324,0.029
20140107,104900,188.4542,188.4908,188.4518,188.579,188.4907,48.199,8.3589,188.527,0.22,188.5221,0.0018
20140107,105000,188.4708,188.5055,188.4669,188.5737,188.4983,42.9423,13.7379,188.5296,0.2,188.5354,0.0074
20140107,105100,188.4842,188.5115,188.4735,188.5585,188.5001,36.7033,9.9813,188.5244,0.16,188.5354,0.0014
20140107,105200,188.4883,188.5032,188.4668,188.5252,188.4826,27.7841,3.1469,188.4954,0.05,188.5152,-0.0142
20140107,105300,188.4958,188.5035,188.4704,188.4942,188.4835,21.1507,7.1423,188.4878,0.09,188.5134,-0.007
20140107,105400,188.4933,188.4887,188.4596,188.4567,188.4723,13.3392,0.145,188.4603,-0.03,188.4896,-0.0185
20140107,105500,188.4975,188.4867,188.4627,188.4416,188.4732,8.7559,5.4366,188.4604,0.05,188.49,-0.0059
20140107,105600,188.4933,188.4701,188.4515,188.4197,188.4634,3.5242,-0.9525,188.4396,-0.05,188.468,-0.0157
20140107,105700,188.4908,188.4665,188.4544,188.4172,188.4642,1.1975,4.1695,188.4442,-0.03,188.47,-0.003
20140107,105800,188.4892,188.4679,188.4614,188.4322,188.4731,1.1161,5.9797,188.4617,-0.02,188.4787,0.0067
20140107,105900,188.475,188.4604,188.4581,188.4445,188.4681,0.3209,1.5382,188.4589,-0.17,188.4708,-0.0012
20140107,110000,188.4658,188.4596,188.4599,188.4564,188.4684,0.1425,3.5485,188.4616,-0.11,188.4718,0.0014
20140107,110100,188.4608,188.4495,188.4507,188.4493,188.4575,-1.5757,-1.5657,188.444,-0.06,188.4553,-0.0096
20140107,110200,188.4408,188.4263,188.4291,188.4169,188.4206,-5.9296,-7.2874,188.4007,-0.24,188.4201,-0.0267
20140107,110300,188.4242,188.4062,188.4107,188.3704,188.3929,-10.672,-7.2874,188.3649,-0.2,188.3923,-0.028
20140107,110400,188.4158,188.3917,188.3983,188.3308,188.3772,-14.3683,-5.5518,188.3471,-0.1,188.3754,-0.0204
20140107,110500,188.4075,188.3877,188.397,188.3189,188.3804,-15.2282,-0.5408,188.3561,-0.1,188.3769,-0.0045
20140107,110600,188.4092,188.3896,188.4006,188.3318,188.3903,-13.7156,1.8293,188.3768,0.02,188.3856,0.0066
20140107,110700,188.4,188.3836,188.3959,188.3488,188.3875,-12.6468,-2.2427,188.3791,-0.11,188.3804,0.0008
20140107,110800,188.4083,188.3974,188.4104,188.389,188.404,-7.8329,6.6701,188.4124,0.1,188.4058,0.0188
20140107,110900,188.3983,188.3885,188.4011,188.4065,188.3975,-6.3208,-3.4396,188.4009,-0.12,188.3918,-0.0017
20140107,111000,188.395,188.3979,188.4101,188.4282,188.4053,-3.12,3.6481,188.4159,-0.04,188.4076,0.0101
20140107,111100,188.4033,188.4203,188.4301,188.4612,188.439,2.1103,8.0612,188.4557,0.1,188.4398,0.0257
20140107,111200,188.4133,188.449,188.4547,188.5118,188.4768,8.1816,10.6177,188.5037,0.12,188.4775,0.0349
20140107,111300,188.4308,188.4792,188.4786,188.5653,188.5101,13.9295,11.6381,188.5451,0.21,188.512,0.0355
20140107,111400,188.4633,188.5206,188.5127,188.6267,188.5576,20.5299,15.9671,188.5995,0.39,188.5611,0.0448
20140107,111500,188.4967,188.5586,188.543,188.6874,188.5957,26.6193,16.4263,188.6434,0.4,188.602,0.0421
20140107,111600,188.53,188.5945,188.5718,188.7371,188.6292,32.0784,17.3864,188.6782,0.4,188.6387,0.0375
20140107,111700,188.5583,188.6253,188.5961,188.7677,188.6544,36.6601,17.3864,188.7007,0.34,188.6672,0.0297
20140107,111800,188.5833,188.6501,188.6152,188.779,188.6708,40.0324,16.2589,188.7111,0.3,188.6866,0.0205
20140107,111900,188.6142,188.6742,188.6344,188.7809,188.6813,42.896,17.4473,188.7218,0.37,188.7062,0.0174
20140107,112000,188.6325,188.689,188.646,188.7696,188.6851,43.8417,13.7718,188.7206,0.22,188.7137,0.0084
20140107,112100,188.6667,188.7086,188.6636,188.7629,188.6957,44.7161,17.0377,188.7319,0.41,188.7312,0.0124
20140107,112200,188.7008,188.7399,188.6953,188.7836,188.7393,47.631,22.9008,188.7751,0.41,188.7714,0.03
20140107,112300,188.7167,188.7444,188.7007,188.7904,188.7381,43.471,8.4627,188.7708,0.19,188.7682,0.0075
20140107,112400,188.7292,188.7479,188.7067,188.786,188.7385,37.6984,9.0939,188.7608,0.15,188.7674,0.0004
20140107,112500,188.7467,188.7619,188.7241,188.7895,188.7589,34.1465,13.8843,188.7762,0.21,188.7858,0.0113
20140107,112600,188.7558,188.7717,188.7373,188.8006,188.7699,31.6474,12.8801,188.7894,0.11,188.7974,0.0114
20140107,112700,188.7617,188.7754,188.7439,188.804,188.7724,28.6499,9.8038,188.7894,0.07,188.7986,0.0045
20140107,112800,188.7675,188.7813,188.7525,188.8026,188.7761,26.3494,11.1849,188.7925,0.07,188.8039,0.0048
20140107,112900,188.7767,188.7924,188.766,188.8124,188.7921,25.641,13.8917,188.8072,0.11,188.8174,0.0108
20140107,113000,188.7808,188.7914,188.7666,188.8123,188.7889,22.6812,6.385,188.7993,0.05,188.8105,-0.0007
20140107,113100,188.7917,188.8051,188.7825,188.8233,188.7996,21.9622,13.1351,188.8185,0.13,188.8291,0.0123
20140107,113200,188.8058,188.8187,188.7975,188.8416,188.8197,22.5455,13.7471,188.8407,0.17,188.8458,0.0162
20140107,113300,188.8008,188.8024,188.7825,188.8271,188.7918,16.3115,-1.9261,188.8038,-0.06,188.8145,-0.0152
20140107,113400,188.7808,188.7762,188.759,188.775,188.7514,6.628,-6.4669,188.7447,-0.24,188.7722,-0.0348
20140107,113500,188.7667,188.7422,188.7284,188.6941,188.7035,-4.2501,-10.5336,188.6779,-0.17,188.7214,-0.0472
20140107,113600,188.7533,188.7135,188.7056,188.6205,188.6811,-12.8097,-8.8209,188.635,-0.16,188.6861,-0.0401
20140107,113700,188.735,188.6899,188.6893,188.5674,188.6608,-18.522,-7.0598,188.6158,-0.22,188.6633,-0.0277
20140107,113800,188.7217,188.6768,188.6833,188.5497,188.6581,-20.6499,-2.7522,188.6219,-0.16,188.6576,-0.0107
20140107,113900,188.7108,188.6658,188.6782,188.5607,188.6561,-21.0294,-2.7522,188.6314,-0.13,188.6534,-0.0032
20140107,114000,188.6975,188.6549,188.6723,188.585,188.6521,-20.8509,-3.5862,188.636,-0.16,188.6479,-0.0018
20140107,114100,188.6758,188.6368,188.6581,188.5982,188.6341,-21.9434,-8.3932,188.6204,-0.26,188.629,-0.0111
20140107,114200,188.6558,188.6144,188.6384,188.5889,188.608,-24.7577,-11.9736,188.5904,-0.24,188.6021,-0.0206
20140107,114300,188.6317,188.6027,188.6294,188.5774,188.6049,-25.818,-6.6551,188.5811,-0.29,188.5934,-0.0121
20140107,114400,188.6075,188.5963,188.6233,188.5703,188.6012,-25.5004,-5.6138,188.5818,-0.29,188.5893,-0.0055
20140107,114500,188.5975,188.5921,188.6167,188.5667,188.5988,-24.8784,-6.4863,188.5814,-0.12,188.5839,-0.0041
20140107,114600,188.5908,188.5847,188.6064,188.559,188.5866,-25.0649,-9.1164,188.5721,-0.08,188.5726,-0.0079
20140107,114700,188.5933,188.5846,188.6039,188.5606,188.5871,-23.5641,-4.3391,188.5754,0.03,188.5738,-0.0012
20140107,114800,188.5933,188.5826,188.6002,188.5667,188.5857,-21.8024,-5.3237,188.5775,0,188.5726,-0.0004
20140107,114900,188.5992,188.5944,188.611,188.5917,188.6041,-15.383,4.3429,188.6052,0.07,188.5939,0.0149
20140107,115000,188.6083,188.6191,188.6339,188.6417,188.6431,-3.8301,11.6525,188.6567,0.11,188.6331,0.0325
20140107,115100,188.6142,188.6363,188.6471,188.6915,188.6552,5.5756,7.2115,188.6861,0.07,188.6543,0.0263
20140107,115200,188.62,188.651,188.6568,188.7275,188.6689,11.944,6.1093,188.6993,0.07,188.6686,0.0182
20140107,115300,188.625,188.6541,188.6542,188.7308,188.6617,12.9026,-1.087,188.6845,0.06,188.6626,0.0008
20140107,115400,188.64,188.6672,188.6628,188.7296,188.6671,14.0348,5.1835,188.689,0.18,188.675,0.0065
20140107,115500,188.6533,188.6826,188.6747,188.7306,188.6853,15.9978,7.6157,188.705,0.16,188.692,0.0123
20140107,115600,188.6667,188.6974,188.6863,188.7365,188.7015,18.2686,8.436,188.7216,0.16,188.7078,0.0139
20140107,115700,188.6792,188.7072,188.693,188.74,188.7058,19.4294,6.0685,188.7276,0.15,188.7152,0.0088
20140107,115800,188.6975,188.7212,188.7048,188.7505,188.7155,21.2448,9.6364,188.7413,0.22,188.7307,0.0123
20140107,115900,188.7142,188.7354,188.7179,188.7687,188.7341,23.7276,11.3487,188.7586,0.2,188.7476,0.0147
20140107,120000,188.7317,188.7471,188.729,188.7858,188.7481,26.2035,11.3487,188.7714,0.21,188.7607,0.0131
20140107,120100,188.7442,188.7606,188.743,188.8037,188.7661,29.3908,14.0695,188.7885,0.15,188.7781,0.0154
20140107,120200,188.7492,188.7723,188.7549,188.8193,188.7796,32.5633,14.0695,188.8013,0.06,188.7915,0.0136
20140107,120300,188.7575,188.7832,188.7649,188.8313,188.784,35.4457,14.0695,188.8095,0.1,188.8019,0.0107
20140107,120400,188.7658,188.7913,188.7718,188.8347,188.7905,37.1985,12.1754,188.8114,0.1,188.8072,0.0063
20140107,120500,188.785,188.8073,188.7869,188.8446,188.8068,40.4282,18.308,188.8291,0.23,188.8258,0.0138
20140107,120600,188.7933,188.8112,188.7905,188.8452,188.8072,38.6989,8.042,188.8271,0.1,188.8255,0.004
20140107,120700,188.8083,188.8306,188.8104,188.8623,188.8237,39.217,17.739,188.8542,0.18,188.8518,0.0184
20140107,120800,188.8167,188.8371,188.8165,188.8713,188.8273,35.2372,8.3735,188.8586,0.1,188.8552,0.0085
20140107,120900,188.83,188.8483,188.8278,188.8833,188.8363,32.1301,11.6765,188.8688,0.16,188.8672,0.0104
20140107,121000,188.8417,188.8606,188.8405,188.8961,188.8547,30.6132,13.2664,188.8831,0.14,188.8813,0.0126
20140107,121100,188.855,188.8773,188.8573,188.9172,188.8785,31.1246,16.3153,188.9058,0.16,188.9018,0.018
20140107,121200,188.8692,188.8935,188.8731,188.9412,188.8989,32.5624,17.0609,188.9266,0.17,188.9201,0.0184
20140107,121300,188.8817,188.909,188.888,188.9623,188.9167,34.4418,17.8376,188.9437,0.15,188.9366,0.0171
20140107,121400,188.8975,188.9287,188.9068,188.9874,188.94,37.4054,20.838,188.9669,0.19,188.959,0.0205
20140107,121500,188.9192,188.9568,188.9334,189.024,188.975,42.2836,25.2465,189.0051,0.26,188.9934,0.0299
20140107,121600,188.9408,188.98,188.9544,189.059,188.995,46.4876,23.5146,189.0322,0.26,189.0177,0.0264
20140107,121700,188.9583,189.0014,188.9738,189.0865,189.0044,50.0596,24.1633,189.052,0.21,189.0387,0.0225
20140107,121800,188.985,189.0278,188.9978,189.1139,189.0358,54.0282,27.2084,189.0792,0.32,189.067,0.0258
20140107,121900,189,189.0455,189.0135,189.1314,189.0448,55.3644,21.6788,189.091,0.18,189.0814,0.0176
20140107,122000,189.0225,189.064,189.0299,189.1417,189.0549,55.8162,23.0809,189.102,0.27,189.097,0.0152
20140107,122100,189.0458,189.0867,189.0515,189.1543,189.0837,56.9043,26.2832,189.1244,0.28,189.121,0.0203
20140107,122200,189.0642,189.0996,189.0635,189.1603,189.0894,55.0004,19.1084,189.1307,0.22,189.1296,0.0119
20140107,122300,189.0808,189.1128,189.0768,189.1642,189.0986,52.639,20.6159,189.1377,0.2,189.1406,0.0104
20140107,122400,189.0967,189.1235,189.0881,189.1642,189.1114,50.4304,20.6159,189.1428,0.19,189.1487,0.0082
20140107,122500,189.1158,189.1394,189.1053,189.1745,189.1336,49.8576,24.3412,189.1608,0.23,189.1668,0.0144
20140107,122600,189.1317,189.1523,189.1199,189.1879,189.1502,50.0705,24.3412,189.1761,0.19,189.1805,0.0141
20140107,122700,189.1467,189.1721,189.1414,189.2127,189.1776,52.1937,28.2747,189.2041,0.18,189.2055,0.0217
20140107,122800,189.1683,189.2003,189.1704,189.2544,189.2157,56.4697,31.8215,189.2471,0.26,189.2419,0.0322
20140107,122900,189.1825,189.2128,189.1827,189.2826,189.2198,54.2845,17.984,189.2569,0.17,189.2504,0.017
20140107,123000,189.1942,189.2263,189.1961,189.2987,189.2292,50.7201,19.3956,189.2628,0.14,189.2613,0.0125
20140107,123100,189.2058,189.2333,189.2029,189.2959,189.2307,45.2559,14.7258,189.2573,0.14,189.2621,0.0039
20140107,123200,189.2158,189.2386,189.2086,189.2849,189.233,39.999,14.7258,189.2511,0.12,189.262,0.0004
20140107,123300,189.2233,189.2454,189.2165,189.2725,189.2398,36.0989,16.5136,189.2524,0.09,189.2664,0.0025
20140107,123400,189.23,189.2433,189.2155,189.252,189.2349,30.0783,8.4362,189.2402,0.08,189.2571,-0.0056
20140107,123500,189.2392,189.2479,189.2223,189.2426,189.2377,25.8449,13.2984,189.2435,0.11,189.2616,0.001
20140107,123600,189.2517,189.2573,189.2343,189.2496,189.2533,24.4869,16.6983,189.2608,0.15,189.2746,0.0097
20140107,123700,189.2525,189.2509,189.2306,189.2486,189.2464,19.3796,4.3421,189.2495,0.01,189.2625,-0.004
20140107,123800,189.255,189.2474,189.2305,189.2433,189.2433,14.6675,6.3045,189.2413,0.03,189.2574,-0.0046
20140107,123900,189.25,189.239,189.2258,189.2297,189.2374,9.4582,2.6047,189.2274,-0.06,189.2458,-0.009
20140107,124000,189.2392,189.2313,189.2218,189.2168,189.2281,4.8758,2.6047,189.2164,-0.13,189.2364,-0.009
20140107,124100,189.2342,189.2237,189.2169,189.2012,189.2186,0.6519,1.2683,189.2063,-0.06,189.2264,-0.0091
20140107,124200,189.2275,189.2169,189.2128,189.1878,189.2114,-2.9657,1.2683,189.1994,-0.08,189.2183,-0.0077
20140107,124300,189.2233,189.2112,189.2093,189.1802,189.209,-5.9895,1.2683,189.1952,-0.05,189.2119,-0.0059
20140107,124400,189.2192,189.206,189.2063,189.1774,189.2069,-8.5038,1.2683,189.1928,-0.05,189.2068,-0.0043
20140107,124500,189.2183,189.2108,189.213,189.1907,189.2177,-6.6922,9.9207,189.2092,-0.01,189.2174,0.0069
20140107,124600,189.225,189.2218,189.2249,189.2196,189.2358,-0.4404,14.5042,189.2365,0.08,189.2356,0.0162
20140107,124700,189.2283,189.2333,189.2364,189.2554,189.2518,7.4738,15.5778,189.2609,0.04,189.2523,0.0182
20140107,124800,189.2367,189.2597,189.2616,189.3079,189.2889,20.3143,24.1178,189.3071,0.1,189.29,0.0325
20140107,124900,189.2508,189.2818,189.2798,189.357,189.3069,30.5772,20.3118,189.3382,0.17,189.3146,0.0286
20140107,125000,189.2667,189.3078,189.3014,189.4027,189.324,39.3325,23.3029,189.3689,0.19,189.3436,0.0291
20140107,125100,189.2842,189.3299,189.3181,189.4323,189.3401,45.0679,21.3426,189.3874,0.21,189.3637,0.0228
20140107,125200,189.3042,189.3538,189.3368,189.4542,189.3575,49.6352,23.6489,189.4068,0.24,189.3866,0.0219
20140107,125300,189.32,189.3655,189.3435,189.454,189.3609,48.1007,12.6486,189.4029,0.19,189.3895,0.0079
20140107,125400,189.3417,189.3855,189.3599,189.4537,189.3716,46.5186,18.6148,189.416,0.26,189.4085,0.0136
20140107,125500,189.3592,189.3945,189.366,189.4443,189.3753,41.6865,11.0199,189.414,0.21,189.4108,0.0049
20140107,125600,189.3792,189.4054,189.3759,189.4381,189.383,37.5621,13.6533,189.4183,0.24,189.4196,0.0062
20140107,125700,189.3975,189.4194,189.3904,189.442,189.4047,35.6076,16.9053,189.4345,0.22,189.4359,0.0123
20140107,125800,189.415,189.4351,189.4072,189.4592,189.4285,35.6488,19.1627,189.4572,0.21,189.4558,0.0172
20140107,125900,189.4217,189.4297,189.403,189.4562,189.4194,29.5192,3.2985,189.4391,0.08,189.4416,-0.004
20140107,130000,189.4208,189.4249,189.401,189.4397,189.4128,22.8078,4.2525,189.4209,-0.01,189.4325,-0.0087
20140107,130100,189.4233,189.4232,189.4024,189.4231,189.4121,17.6835,6.2043,189.4138,0.03,189.4299,-0.0055
20140107,130200,189.4217,189.4196,189.402,189.4096,189.4103,13.4522,4.926,189.4083,-0.02,189.4251,-0.0052
20140107,130300,189.4208,189.4163,189.4017,189.3981,189.4077,10.0999,4.926,189.4047,-0.01,189.421,-0.0042
20140107,130400,189.415,189.4085,189.3968,189.3837,189.3983,6.0677,0.8012,189.3937,-0.07,189.4103,-0.0082
20140107,130500,189.4217,189.4154,189.4066,189.3923,189.409,6.0253,10.5076,189.411,0.08,189.4237,0.0068
20140107,130600,189.4283,189.4321,189.4256,189.4276,189.4392,10.5232,16.1705,189.4497,0.08,189.4513,0.0224
20140107,130700,189.4392,189.4477,189.4416,189.4724,189.4619,15.9882,16.1705,189.4815,0.13,189.4729,0.0238
20140107,130800,189.4467,189.4601,189.4537,189.51,189.4765,20.5145,14.5958,189.4995,0.09,189.4873,0.0187
20140107,130900,189.4533,189.476,189.4685,189.5419,189.4892,25.1113,17.154,189.5182,0.08,189.5057,0.0188
20140107,131000,189.4567,189.4894,189.4795,189.5636,189.498,28.5565,15.4347,189.5285,0.04,189.5175,0.0141
20140107,131100,189.47,189.5022,189.4888,189.572,189.5085,31.1059,15.4347,189.5341,0.16,189.5265,0.0102
20140107,131200,189.4825,189.5129,189.4967,189.5695,189.512,33.0066,15.4347,189.537,0.15,189.5332,0.0072
20140107,131300,189.4983,189.531,189.5126,189.5755,189.534,36.6185,21.182,189.5562,0.19,189.5529,0.015
20140107,131400,189.5183,189.5528,189.5322,189.5955,189.5605,41.9122,24.2909,189.5849,0.24,189.5779,0.0217
20140107,131500,189.5367,189.5685,189.5457,189.6157,189.5695,45.4207,20.1623,189.6013,0.22,189.5924,0.017
20140107,131600,189.5567,189.5797,189.5556,189.6283,189.5796,46.7513,18.098,189.6073,0.24,189.601,0.011
20140107,131700,189.57,189.5895,189.5655,189.6358,189.5841,47.2868,19.0901,189.6123,0.16,189.6098,0.0088
20140107,131800,189.5725,189.5879,189.5646,189.6269,189.5792,41.8508,7.4053,189.5979,0.03,189.6016,-0.0034
20140107,131900,189.575,189.586,189.5639,189.607,189.5744,34.7952,7.4053,189.5837,0.03,189.5948,-0.0069
20140107,132000,189.5775,189.5822,189.5618,189.5816,189.5683,27.1454,5.5421,189.5708,0.03,189.5866,-0.0086
20140107,132100,189.5725,189.5687,189.5507,189.5479,189.5487,15.3929,-4.19,189.5442,-0.06,189.5652,-0.0177
20140107,132200,189.5683,189.556,189.5414,189.5146,189.534,4.0015,-4.19,189.5227,-0.05,189.5481,-0.0178
20140107,132300,189.5625,189.5409,189.5304,189.4837,189.518,-6.9617,-7.1672,189.5026,-0.07,189.5296,-0.0182
20140107,132400,189.5567,189.5267,189.5211,189.4623,189.506,-16.2534,-7.1672,189.4888,-0.07,189.5149,-0.0153
20140107,132500,189.5433,189.5087,189.5086,189.4433,189.4895,-25.4495,-11.6199,189.4715,-0.16,189.496,-0.0168
20140107,132600,189.5292,189.4974,189.5027,189.4358,189.4873,-30.4415,-5.3436,189.4675,-0.17,189.4885,-0.0095
20140107,132700,189.5183,189.4914,189.5007,189.4418,189.488,-30.8864,-1.5267,189.4733,-0.13,189.4876,-0.0021
20140107,132800,189.5158,189.5009,189.5129,189.474,189.511,-21.0275,11.5062,189.506,-0.03,189.509,0.0157
20140107,132900,189.5175,189.52,189.5325,189.5284,189.5433,-5.3075,17.487,189.5524,0.02,189.5407,0.029
20140107,133000,189.5275,189.545,189.5552,189.5947,189.5774,10.755,20.7879,189.5998,0.12,189.5756,0.0353
20140107,133100,189.5433,189.5792,189.5852,189.6692,189.6206,26.3534,25.5306,189.654,0.19,189.6202,0.0432
20140107,133200,189.5658,189.6218,189.6213,189.7485,189.6704,40.381,29.2123,189.7143,0.27,189.6723,0.0503
20140107,133300,189.5942,189.6624,189.6534,189.8175,189.7103,50.9251,29.6886,189.7611,0.34,189.7156,0.0459
20140107,133400,189.6183,189.691,189.6729,189.8539,189.7241,54.9227,20.8361,189.7764,0.29,189.737,0.0285
20140107,133500,189.65,189.7267,189.7001,189.8766,189.7405,57.249,25.0664,189.8013,0.38,189.7706,0.0296
20140107,133600,189.6842,189.7621,189.7278,189.8944,189.7754,59.0535,26.6499,189.8298,0.41,189.8038,0.03
20140107,133700,189.7233,189.7968,189.7558,189.9131,189.809,60.8435,28.1629,189.8594,0.47,189.8367,0.0302
20140107,133800,189.7675,189.8394,189.7934,189.9452,189.8568,63.6709,31.9834,189.9071,0.53,189.8841,0.0402
20140107,133900,189.8133,189.8813,189.8313,189.9896,189.9026,66.8714,33.3922,189.9563,0.55,189.9306,0.0435
20140107,134000,189.8508,189.9146,189.8619,190.0324,189.9265,69.0335,31.6509,189.9883,0.45,189.964,0.0357
20140107,134100,189.885,189.9453,189.8908,190.0656,189.9452,70.7127,32.4504,190.0132,0.41,189.9943,0.0305
20140107,134200,189.915,189.9691,189.9138,190.0838,189.9595,71.3155,30.5364,190.0263,0.36,190.015,0.022
20140107,134300,189.9433,189.996,189.9409,190.0995,189.9853,71.9563,32.724,190.0478,0.34,190.0426,0.0238
20140107,134400,189.9725,190.0309,189.9761,190.1259,190.0315,73.4181,35.5573,190.0884,0.35,190.083,0.0338
20140107,134500,190.0025,190.0644,190.009,190.1593,190.0711,75.1835,36.1757,190.1269,0.36,190.119,0.0348
20140107,134600,190.0383,190.0963,190.04,190.1943,190.1058,77.0066,36.7925,190.1594,0.43,190.1513,0.0327
20140107,134700,190.0692,190.1242,190.0677,190.2246,190.1344,78.7029,37.1063,190.1841,0.37,190.1783,0.0282
20140107,134800,190.1033,190.1582,190.1019,190.2611,190.1733,80.7498,39.0865,190.2205,0.41,190.2157,0.0337
20140107,134900,190.135,190.1869,190.1308,190.2929,190.2025,82.6294,39.0865,190.2486,0.38,190.2443,0.0299
20140107,135000,190.1617,190.2154,190.1599,190.3208,190.2318,84.4233,39.8793,190.2756,0.32,190.2732,0.0286
20140107,135100,190.1808,190.2321,190.1769,190.3294,190.2372,81.6252,29.3935,190.2795,0.23,190.2827,0.0151
20140107,135200,190.205,190.2535,190.1989,190.3356,190.2464,77.7917,31.72,190.2923,0.29,190.3015,0.0164
20140107,135300,190.2267,190.2696,190.216,190.3365,190.259,73.3321,29.7554,190.3002,0.26,190.3129,0.0125
20140107,135400,190.24,190.2655,190.2135,190.3108,190.2442,60.6154,11.8982,190.2723,0.16,190.2941,-0.0093
20140107,135500,190.25,190.2609,190.213,190.2737,190.2366,47.5704,12.7259,190.248,0.12,190.2808,-0.0133
20140107,135600,190.2508,190.2501,190.2079,190.2313,190.2268,34.7251,8.5625,190.2229,0.01,190.2623,-0.0174
20140107,135700,190.2475,190.2346,190.199,190.1908,190.2076,22.2806,4.6085,190.1961,-0.04,190.2398,-0.0209
20140107,135800,190.2408,190.2165,190.1884,190.1512,190.1882,10.8166,2.0525,190.171,-0.08,190.2166,-0.0219
20140107,135900,190.2292,190.1918,190.1717,190.1108,190.1611,-0.999,-3.84,190.1389,-0.14,190.1857,-0.0269
20140107,140000,190.2117,190.1688,190.1576,190.0795,190.1409,-11.1732,-3.84,190.1148,-0.21,190.1611,-0.0241
20140107,140100,190.1883,190.1378,190.1349,190.0441,190.1081,-22.0503,-11.1646,190.0788,-0.28,190.1244,-0.0308
20140107,140200,190.1525,190.0919,190.0972,189.9879,190.0536,-35.1338,-20.0518,190.0156,-0.43,190.066,-0.0479
20140107,140300,190.1217,190.0531,190.0669,189.9299,190.019,-45.4507,-18.6242,189.9682,-0.37,190.0225,-0.044
20140107,140400,190.0892,190.0236,190.0458,189.8906,189.9968,-50.9954,-14.3333,189.9471,-0.39,189.9958,-0.0303
20140107,140500,190.075,190.0314,190.0603,189.9171,190.0326,-41.3607,6.4575,189.9997,-0.17,190.0266,0.0143
20140107,140600,190.0683,190.0383,190.0695,189.9747,190.052,-29.7654,4.6234,190.0462,-0.08,190.0464,0.0234
20140107,140700,190.06,190.0447,190.0757,190.0393,190.0665,-20.2074,3.6724,190.0747,-0.1,190.0599,0.0209
20140107,140800,190.0567,190.0571,190.0856,190.0991,190.0792,-11.7649,6.1699,190.0999,-0.04,190.078,0.0216
20140107,140900,190.0517,190.0622,190.0863,190.1353,190.0808,-6.5109,1.1557,190.1023,-0.06,190.0803,0.0099
20140107,141000,190.0475,190.0665,190.0853,190.1452,190.0806,-3.5894,0.1784,190.0962,-0.05,190.0797,0.0027
20140107,141100,190.0442,190.0654,190.0783,190.1241,190.0704,-3.3164,-3.6828,190.0783,-0.04,190.0694,-0.0069
20140107,141200,190.0417,190.0663,190.074,190.0952,190.0666,-3.8469,-2.5793,190.0662,-0.03,190.0639,-0.0072
20140107,141300,190.04,190.0583,190.0611,190.0561,190.0509,-6.7549,-8.2028,190.0412,-0.02,190.0448,-0.0161
20140107,141400,190.05,190.0537,190.0532,190.0226,190.0438,-9.5062,-5.7967,190.0268,0.12,190.0348,-0.0131
20140107,141500,190.06,190.0491,190.0481,190.0016,190.0379,-11.4111,-4.5663,190.0218,0.12,190.0295,-0.0082
20140107,141600,190.0658,190.0399,190.0407,189.9898,190.0321,-13.4449,-6.6519,190.0143,0.07,190.0206,-0.0086
20140107,141700,190.0542,190.0297,190.0344,189.9852,190.0241,-15.325,-6.6519,190.0085,-0.14,190.0137,-0.0072
20140107,141800,190.045,190.0229,190.0307,189.9866,190.0206,-16.4122,-5.1456,190.0077,-0.11,190.0109,-0.0039
20140107,141900,190.035,190.0145,190.0244,189.9884,190.016,-17.8633,-7.605,190.0023,-0.12,190.004,-0.0055
20140107,142000,190.0125,189.9891,190.0007,189.9635,189.9795,-24.4311,-18.8018,189.9621,-0.27,189.9693,-0.0251
20140107,142100,189.9958,189.9703,189.9836,189.9294,189.9612,-30.5351,-15.6494,189.9324,-0.2,189.947,-0.0241
20140107,142200,189.97,189.9355,189.9508,189.8727,189.922,-39.2057,-23.5745,189.8783,-0.31,189.9003,-0.0398
20140107,142300,189.95,189.9094,189.9276,189.8208,189.8991,-44.6197,-19.2191,189.8439,-0.24,189.8711,-0.0334
20140107,142400,189.935,189.8971,189.9187,189.795,189.8918,-43.2893,-10.1548,189.8444,-0.18,189.8657,-0.014
20140107,142500,189.9233,189.884,189.9081,189.7906,189.8842,-40.4542,-11.7173,189.8462,-0.14,189.857,-0.0085
20140107,142600,189.9,189.8542,189.8807,189.7754,189.8457,-40.4943,-19.5367,189.8122,-0.28,189.8213,-0.0253
20140107,142700,189.8817,189.8388,189.8683,189.7672,189.8392,-37.9045,-11.538,189.8015,-0.22,189.8106,-0.015
20140107,142800,189.8742,189.8432,189.8747,189.7915,189.8569,-29.9649,-1.402,189.8313,-0.09,189.8297,0.0093
20140107,142900,189.87,189.8549,189.8863,189.8406,189.8802,-20.4719,1.7507,189.8726,-0.05,189.8551,0.0225
20140107,143000,189.8692,189.8749,189.9038,189.902,189.9101,-10.5222,5.4746,189.9188,-0.01,189.8877,0.0315
20140107,143100,189.8725,189.8996,189.9232,189.9658,189.9401,-1.1857,7.6158,189.9613,0.04,189.9211,0.0342
20140107,143200,189.8783,189.91,189.9258,190.0034,189.9401,3.777,-0.2189,189.9639,0.07,189.9256,0.0144
20140107,143300,189.8775,189.9103,189.9188,190.001,189.9251,4.4295,-4.6989,189.9396,-0.01,189.9144,-0.0046
20140107,143400,189.8892,189.9153,189.9174,189.9771,189.9228,4.1315,-2.1395,189.9258,0.14,189.9129,-0.0051
20140107,143500,189.9,189.9215,189.9193,189.9526,189.9246,4.0502,-0.4236,189.9242,0.13,189.9167,-0.0011
20140107,143600,189.9058,189.9277,189.9225,189.9361,189.9284,4.3532,0.4656,189.9285,0.07,189.9222,0.002
20140107,143700,189.9108,189.9283,189.9206,189.9209,189.9252,3.8227,-2.288,189.9239,0.06,189.9191,-0.0022
20140107,143800,189.925,189.9267,189.9174,189.9091,189.9189,2.6311,-3.2162,189.9159,0.17,189.9143,-0.005
20140107,143900,189.9383,189.9321,189.924,189.9145,189.9273,3.2726,2.795,189.9273,0.16,189.9252,0.005
20140107,144000,189.9367,189.9246,189.9187,189.9142,189.9229,2.0984,-3.8411,189.9186,-0.02,189.9167,-0.0042
20140107,144100,189.9333,189.9205,189.9174,189.9124,189.9205,1.0107,-1.8112,189.9143,-0.04,189.9149,-0.0032
20140107,144200,189.93,189.9246,189.924,189.9193,189.9304,1.9756,3.0193,189.9269,-0.04,189.9257,0.006
20140107,144300,189.9275,189.9354,189.9357,189.9424,189.9478,5.1598,6.5544,189.9511,-0.03,189.9441,0.0147
20140107,144400,189.9325,189.9465,189.9456,189.9696,189.9608,8.8306,6.5544,189.9706,0.06,189.9585,0.0152
20140107,144500,189.935,189.9431,189.9401,189.9729,189.9481,8.2879,-2.9295,189.9568,0.03,189.9478,-0.0022
20140107,144600,189.9325,189.9346,189.9308,189.9557,189.9311,4.7791,-5.6349,189.9312,-0.03,189.9319,-0.0126
20140107,144700,189.9217,189.9142,189.9107,189.9118,189.8983,-2.5959,-11.9902,189.8871,-0.13,189.8997,-0.0273
20140107,144800,189.9175,189.9094,189.9075,189.8789,189.8973,-6.3962,-2.7214,189.8788,-0.05,189.8963,-0.0127
20140107,144900,189.9108,189.8959,189.8956,189.8466,189.8883,-10.0974,-7.3583,189.8626,-0.08,189.8791,-0.0157
20140107,145000,189.9058,189.885,189.887,189.8252,189.8784,-12.6449,-6.3534,189.8526,-0.06,189.868,-0.0124
20140107,145100,189.9025,189.8872,189.8921,189.8311,189.8888,-11.2041,1.1202,189.8704,-0.04,189.879,0.0041
20140107,145200,189.9117,189.9022,189.9087,189.8722,189.9166,-5.5967,7.2982,189.9124,0.11,189.9074,0.0222
20140107,145300,189.92,189.9173,189.9243,189.9289,189.94,0.861,8.0217,189.95,0.1,189.9324,0.0263
20140107,145400,189.9258,189.9342,189.9406,189.9839,189.9625,7.3179,9.5182,189.9814,0.07,189.9571,0.0265
20140107,145500,189.9367,189.9656,189.9697,190.0491,190.0043,15.8106,16.1084,190.0319,0.13,190.0009,0.0389
20140107,145600,189.9417,189.9846,189.9836,190.0942,190.0117,20.8926,8.7988,190.0507,0.06,190.0183,0.0249
20140107,145700,189.9567,190.0074,190,190.1217,190.0242,24.4891,10.824,190.0662,0.18,190.039,0.021
20140107,145800,189.975,190.0295,190.0154,190.1325,190.0432,27.1866,11.512,190.0794,0.22,190.0575,0.0179
20140107,145900,190.0008,190.0503,190.0299,190.1375,190.0599,29.4101,12.2354,190.0912,0.31,190.0742,0.0156
20140107,150000,190.015,190.0594,190.0345,190.1267,190.0599,28.9354,6.448,190.0845,0.17,190.0748,0.0038
20140107,150100,190.0392,190.0755,190.0477,190.119,190.0672,28.8552,11.1744,190.0935,0.29,190.0895,0.0093
20140107,150200,190.0567,190.0772,190.048,190.1027,190.0651,25.751,3.7503,190.0826,0.21,190.0836,-0.0021
20140107,150300,190.07,190.0808,190.053,190.0904,190.0675,22.7183,6.2336,190.0795,0.16,190.086,-0.0005
20140107,150400,190.0767,190.0823,190.0571,190.0808,190.0706,20.1667,6.2336,190.079,0.08,190.0875,0.0001
20140107,150500,190.0858,190.089,190.0668,190.0848,190.083,19.3542,9.6697,190.091,0.11,190.0983,0.0069
20140107,150600,190.095,190.0973,190.0781,190.1002,190.0972,20.0357,11.3259,190.108,0.11,190.1113,0.0114
20140107,150700,190.0925,190.0981,190.0814,190.1104,190.0976,19.3491,6.2831,190.1092,-0.03,190.1116,0.0043
20140107,150800,190.095,190.0977,190.0828,190.113,190.0957,17.6415,5.0486,190.1038,0.03,190.1091,-0.0004
20140107,150900,190.0958,190.0985,190.0854,190.1114,190.0962,16.0334,6.099,190.1015,0.01,190.1092,-0.0003
20140107,151000,190.0925,190.0929,190.0815,190.1003,190.0894,12.5086,0.9078,190.0888,-0.04,190.0993,-0.0068
20140107,151100,190.0842,190.0803,190.0705,190.0734,190.0696,5.9265,-4.7964,190.0629,-0.1,190.0791,-0.0162
20140107,151200,190.08,190.0688,190.0612,190.0416,190.0547,-1.0477,-4.7964,190.0418,-0.05,190.0629,-0.0166
20140107,151300,190.0717,190.0596,190.0549,190.0175,190.046,-6.8175,-3.373,190.031,-0.1,190.0526,-0.0123
20140107,151400,190.0692,190.0517,190.0495,190.0035,190.0395,-11.4163,-3.373,190.0255,-0.03,190.0444,-0.0089
20140107,151500,190.0667,190.0487,190.0496,190.0036,190.0421,-13.0303,1.1569,190.0316,-0.03,190.0453,-0.0012
20140107,151600,190.0667,190.0508,190.0543,190.0194,190.0516,-10.9414,5.2959,190.0472,0,190.0534,0.0065
20140107,151700,190.065,190.0559,190.0613,190.0473,190.0637,-6.0087,7.8911,190.066,-0.02,190.0648,0.0114
20140107,151800,190.0617,190.0613,190.0672,190.0758,190.0728,-0.4194,7.8911,190.08,-0.04,190.0737,0.0111
20140107,151900,190.0658,190.0749,190.08,190.1082,190.0921,8.1722,14.0929,190.1036,0.05,190.093,0.0175
20140107,152000,190.0733,190.0924,190.0954,190.1435,190.1141,18.4798,17.2501,190.1311,0.09,190.1155,0.0217
20140107,152100,190.0775,190.1042,190.1038,190.1678,190.1181,25.1302,11.3641,190.1424,0.05,190.1258,0.0145
20140107,152200,190.0825,190.1108,190.1063,190.1726,190.1185,26.4997,6.0157,190.1381,0.06,190.1264,0.0047
20140107,152300,190.0917,190.1165,190.1084,190.1643,190.1189,25.5484,6.0157,190.1319,0.11,190.1266,0.0006
20140107,152400,190.1042,190.1271,190.1163,190.1595,190.1292,25.8765,11.3597,190.1389,0.15,190.1365,0.0058
20140107,152500,190.1142,190.1326,190.12,190.1535,190.1308,24.93,7.546,190.1407,0.12,190.1392,0.0033
20140107,152600,190.1267,190.1412,190.1277,190.1537,190.1361,25.1787,11.4652,190.1497,0.15,190.1485,0.0069
20140107,152700,190.1425,190.1586,190.1449,190.173,190.1621,29.2944,18.7973,190.1783,0.19,190.1728,0.0186
20140107,152800,190.1492,190.1613,190.1473,190.1857,190.1618,27.4213,5.6062,190.1788,0.08,190.1722,0.0061
20140107,152900,190.1642,190.1814,190.1677,190.2142,190.1777,28.9163,16.2085,190.2088,0.18,190.2009,0.0209
20140107,153000,190.1783,190.1977,190.1834,190.2433,190.1985,30.3449,14.8015,190.2331,0.17,190.2208,0.0207
20140107,153100,190.1875,190.2103,190.1952,190.2684,190.2139,30.8494,13.3334,190.2461,0.11,190.2338,0.0155
20140107,153200,190.1933,190.2199,190.2036,190.2794,190.2229,30.3812,11.8058,190.25,0.07,190.2413,0.0095
20140107,153300,190.2017,190.2286,190.2108,190.2802,190.2297,29.6181,11.8058,190.2508,0.1,190.2469,0.0059
20140107,153400,190.2083,190.2283,190.2091,190.2662,190.2223,25.8801,4.0486,190.236,0.08,190.2387,-0.0046
20140107,153500,190.215,190.2271,190.2077,190.2427,190.2167,21.384,4.0486,190.2222,0.08,190.2319,-0.0073
20140107,153600,190.2167,190.2217,190.2034,190.2151,190.2075,15.8805,1.0014,190.2069,0.02,190.2214,-0.0103
20140107,153700,190.2092,190.196,190.1798,190.1644,190.1681,3.5067,-13.5646,190.1574,-0.09,190.181,-0.0313
20140107,153800,190.1967,190.1669,190.1552,190.1017,190.1311,-10.3283,-16.0085,190.1065,-0.15,190.1417,-0.0381
20140107,153900,190.1758,190.1351,190.1298,190.0373,190.0958,-23.2034,-18.3262,190.0615,-0.25,190.1033,-0.039
20140107,154000,190.165,190.1127,190.1145,189.9956,190.0874,-31.0942,-12.1612,190.0428,-0.13,190.0829,-0.0261
20140107,154100,190.145,190.0935,190.103,189.9772,190.0756,-35.1541,-10.6683,190.0381,-0.24,190.0695,-0.0158
20140107,154200,190.1317,190.0881,190.1041,189.9921,190.0842,-32.8405,-1.266,190.0583,-0.16,190.0764,0.0019
20140107,154300,190.12,190.0863,190.1065,190.0283,190.0931,-27.8321,-0.057,190.0808,-0.14,190.0846,0.0092
20140107,154400,190.11,190.0878,190.1101,190.0722,190.1024,-21.8854,1.1985,190.1,-0.12,190.0937,0.0117
20140107,154500,190.1058,190.1017,190.124,190.1247,190.1268,-12.5432,9.0431,190.1335,-0.05,190.1182,0.0223
20140107,154600,190.1058,190.1162,190.1357,190.172,190.1451,-3.2988,9.0431,190.1602,0,190.1377,0.0221
20140107,154700,190.105,190.1291,190.144,190.205,190.1563,4.2384,7.4724,190.1745,-0.01,190.1507,0.0167
20140107,154800,190.1067,190.1437,190.1526,190.2227,190.1612,10.637,8.6718,190.185,0.02,190.1634,0.0138
20140107,154900,190.1192,190.1581,190.1599,190.2295,190.1709,15.8682,8.6718,190.1916,0.15,190.1734,0.0105
20140107,155000,190.1325,190.1674,190.163,190.2247,190.1732,18.7349,4.9812,190.1896,0.16,190.1762,0.0043
20140107,155100,190.1392,190.1578,190.1487,190.1896,190.1474,12.5327,-10.0836,190.1538,0.08,190.1514,-0.0168
20140107,155200,190.1417,190.1456,190.1351,190.1405,190.1255,3.0801,-11.1396,190.1187,0.03,190.1292,-0.0227
20140107,155300,190.135,190.1177,190.1081,190.0723,190.0841,-11.2594,-19.8428,190.0645,-0.08,190.0873,-0.0375
20140107,155400,190.1258,190.0969,190.0915,190.0152,190.0704,-21.4671,-13.6249,190.0341,-0.11,190.064,-0.0296
20140107,155500,190.1058,190.0591,190.059,189.9496,190.0373,-32.1705,-21.832,189.9823,-0.24,190.0164,-0.042
20140107,155600,190.0758,190.0074,190.0145,189.8703,189.9705,-43.0523,-27.0175,189.9088,-0.36,189.9522,-0.0575
20140107,155700,190.0383,189.9573,189.9738,189.7924,189.9154,-51.5171,-27.8271,189.8466,-0.45,189.897,-0.0564
20140107,155800,190.0025,189.916,189.9425,189.7366,189.8992,-56.4038,-24.9469,189.811,-0.43,189.8589,-0.0433
20140107,155900,189.9717,189.8879,189.9236,189.7176,189.8794,-56.5216,-18.076,189.8062,-0.37,189.8417,-0.0234
20140107,160000,189.9308,189.8477,189.8907,189.6999,189.8529,-56.5459,-23.8333,189.7768,-0.49,189.802,-0.0312
20140108,101100,188.48,188.4608,188.4819,188.4377,188.4529,-19.8561,-16.0262,188.4359,-0.24,188.4265,-0.0214
20140108,101200,188.4617,188.4423,188.4632,188.405,188.4296,-24.1841,-16.5137,188.4069,-0.22,188.4052,-0.0232
20140108,101300,188.4517,188.4297,188.4504,188.3766,188.4221,-27.6059,-14.4943,188.3929,-0.12,188.3937,-0.0167
20140108,101400,188.4392,188.4095,188.4303,188.3461,188.4044,-31.8544,-17.7034,188.3684,-0.15,188.3705,-0.0217
20140108,101500,188.415,188.3773,188.3995,188.3016,188.3608,-38.2199,-21.8647,188.3225,-0.29,188.3306,-0.0348
20140108,101600,188.3892,188.3396,188.3642,188.2436,188.3131,-45.6802,-24.2752,188.2679,-0.31,188.285,-0.0433
20140108,101700,188.3733,188.3244,188.3528,188.2155,188.3096,-45.2801,-12.5775,188.263,-0.19,188.279,-0.019
20140108,101800,188.3525,188.3008,188.3323,188.1982,188.2969,-43.531,-15.9864,188.2493,-0.25,188.2578,-0.0193
20140108,101900,188.3392,188.2973,188.332,188.2129,188.3014,-36.5286,-7.0739,188.2703,-0.16,188.2687,0.0021
20140108,102000,188.3267,188.299,188.3348,188.2478,188.3136,-28.5314,-5.5848,188.2982,-0.15,188.2829,0.0122
20140108,102100,188.3233,188.3133,188.3479,188.3079,188.3402,-19.0524,-0.5491,188.34,-0.04,188.3117,0.0252
20140108,102200,188.3258,188.3359,188.3667,188.3792,188.3726,-9.083,2.7841,188.3871,0.03,188.3472,0.0337
20140108,102300,188.3283,188.3473,188.3718,188.4266,188.3762,-2.5106,-2.0453,188.4007,0.03,188.3584,0.0192
20140108,102400,188.3342,188.3629,188.3807,188.4565,188.3848,2.5342,0.0897,188.4122,0.07,188.3747,0.0162
20140108,102500,188.3358,188.3731,188.3837,188.4617,188.3865,5.3554,-2.0558,188.411,0.02,188.3803,0.0075
20140108,102600,188.3425,188.3829,188.3862,188.4537,188.3899,6.8981,-2.0558,188.4075,0.08,188.3849,0.0033
20140108,102700,188.3592,188.3964,188.3929,188.4426,188.3999,8.5667,0.469,188.4134,0.2,188.3958,0.0064
20140108,102800,188.37,188.3873,188.3786,188.4071,188.3808,5.6823,-8.9444,188.3812,0.13,188.3726,-0.0153
20140108,102900,188.3675,188.3704,188.3604,188.356,188.3506,0.0384,-11.3634,188.3386,-0.03,188.3444,-0.0267
20140108,103000,188.3617,188.3369,188.328,188.28,188.3004,-9.0799,-17.1669,188.2741,-0.07,188.2954,-0.0443
20140108,103100,188.3608,188.3305,188.3268,188.2417,188.3031,-12.0049,-3.5945,188.2742,-0.01,188.2984,-0.0145
20140108,103200,188.3592,188.3258,188.3273,188.2359,188.3098,-11.7142,-2.9084,188.2907,-0.02,188.3036,-0.0005
20140108,103300,188.3533,188.3244,188.3308,188.2575,188.3199,-9.7298,-1.4709,188.3116,-0.07,188.3128,0.0076
20140108,103400,188.3425,188.3223,188.3322,188.2872,188.3229,-7.6531,-2.1796,188.3244,-0.13,188.3178,0.0074
20140108,103500,188.34,188.3265,188.338,188.3238,188.3311,-4.9002,0.2005,188.3405,-0.03,188.3293,0.0111
20140108,103600,188.3333,188.3281,188.3399,188.3536,188.3336,-2.738,-1.4113,188.3467,-0.08,188.3336,0.0071
20140108,103700,188.3167,188.3076,188.3183,188.3367,188.3002,-5.4226,-11.5203,188.3046,-0.2,188.3003,-0.0204
20140108,103800,188.2983,188.2865,188.2971,188.2894,188.2702,-10.2372,-12.6506,188.2591,-0.22,188.2692,-0.0295
20140108,103900,188.275,188.2637,188.2744,188.2279,188.2401,-15.9954,-14.3635,188.2174,-0.28,188.2374,-0.0326
20140108,104000,188.2625,188.2445,188.2553,188.1738,188.2176,-21.3773,-14.3635,188.1888,-0.15,188.2126,-0.0282
20140108,104100,188.2467,188.2149,188.2268,188.1162,188.1807,-27.9025,-18.8912,188.1477,-0.19,188.1738,-0.0354
20140108,104200,188.2258,188.1615,188.1765,188.0329,188.1105,-37.5215,-25.969,188.066,-0.25,188.1019,-0.0602
20140108,104300,188.1858,188.1022,188.1247,187.9391,188.0429,-47.275,-27.9045,187.9822,-0.48,188.0309,-0.0684
20140108,104400,188.1233,188.009,188.0409,187.8025,187.9272,-58.3912,-33.9976,187.846,-0.75,187.9119,-0.1031
20140108,104500,188.055,187.9177,187.9623,187.6548,187.8279,-67.3333,-34.8727,187.7243,-0.82,187.8066,-0.1058
20140108,104600,188.0058,187.8708,187.9297,187.5728,187.8129,-64.9767,-17.2258,187.7065,-0.59,187.7786,-0.0524
20140108,104700,187.9633,187.8483,187.9189,187.5802,187.8247,-56.1305,-10.3782,187.7481,-0.51,187.7847,-0.0075
20140108,104800,187.915,187.8186,187.896,187.6245,187.818,-48.1209,-13.6803,187.7633,-0.58,187.7689,-0.0063
20140108,104900,187.8833,187.804,187.8843,187.6865,187.8183,-40.6247,-10.6185,187.7832,-0.38,187.7698,0.0035
20140108,105000,187.85,187.7881,187.8683,187.7431,187.8135,-34.9796,-12.2044,187.7864,-0.4,187.7619,-0.0005
20140108,105100,187.8242,187.7865,187.8639,187.798,187.8171,-29.4123,-8.3587,187.8029,-0.31,187.7713,0.0082
20140108,105200,187.7958,187.7844,187.8556,187.8268,187.816,-25.0099,-9.7171,187.8084,-0.34,187.7724,0.0048
20140108,105300,187.7883,187.8127,187.8748,187.871,187.8492,-17.8149,0.3046,187.8603,-0.09,187.8156,0.0312
20140108,105400,187.7933,187.8391,187.8879,187.9172,187.8732,-10.9045,-0.756,187.9005,0.06,187.8456,0.0314
20140108,105500,187.7908,187.8417,187.8759,187.9267,187.8574,-7.69,-8.0012,187.8822,-0.03,187.833,0.0013
20140108,105600,187.815,187.8538,187.875,187.9189,187.8594,-5.3254,-4.5021,187.8748,0.29,187.8382,0.001
20140108,105700,187.8525,187.8792,187.8911,187.9268,187.8896,-1.5053,1.3659,187.9043,0.45,187.8696,0.0191
20140108,105800,187.8725,187.9004,187.9064,187.9509,187.9147,2.4948,1.8797,187.9358,0.24,187.8971,0.0236
20140108,105900,187.8817,187.9154,187.9161,187.9696,187.9231,5.6429,0.7108,187.9524,0.11,187.9141,0.0178
20140108,110000,187.905,187.9413,187.9367,187.9981,187.9469,9.5733,5.123,187.9847,0.28,187.9472,0.0263
20140108,110100,187.9208,187.9574,187.948,188.024,187.9564,12.4043,2.5568,187.9989,0.19,187.9636,0.018
20140108,110200,187.9383,187.9681,187.9545,188.0361,187.9648,13.8963,1.2553,187.9992,0.21,187.9715,0.009
20140108,110300,187.9517,187.9776,187.9615,188.034,187.9701,14.8129,1.9049,187.9995,0.16,187.98,0.0061
20140108,110400,187.96,187.9712,187.9536,188.0075,187.957,12.7857,-4.1011,187.9732,0.1,187.9645,-0.0109
20140108,110500,187.9508,187.9573,187.9407,187.9639,187.9353,8.469,-6.5394,187.9372,-0.11,187.9424,-0.0214
20140108,110600,187.9458,187.9495,187.9344,187.9218,187.9308,4.4033,-4.1843,187.9187,-0.06,187.9321,-0.0163
20140108,110700,187.9542,187.944,187.9307,187.894,187.9256,1.2164,-3.3758,187.9123,0.1,187.9265,-0.0102
20140108,110800,187.9458,187.9156,187.906,187.8518,187.8901,-5.3412,-12.0288,187.8689,-0.1,187.8878,-0.0298
20140108,110900,187.9,187.8363,187.8327,187.7355,187.7751,-20.5295,-24.5448,187.7303,-0.55,187.774,-0.0881
20140108,111000,187.8508,187.7594,187.7662,187.5878,187.6813,-34.7115,-25.3276,187.6038,-0.59,187.677,-0.0978
20140108,111100,187.8267,187.7331,187.7529,187.5103,187.681,-36.1867,-7.3656,187.6,-0.29,187.6696,-0.0381
20140108,111200,187.7883,187.6967,187.7278,187.4796,187.665,-34.686,-10.6553,187.5962,-0.46,187.6425,-0.0268
20140108,111300,187.7542,187.6677,187.7082,187.4814,187.6509,-32.3895,-10.0933,187.5966,-0.41,187.6243,-0.0169
20140108,111400,187.7192,187.6394,187.6869,187.4945,187.6368,-30.6025,-11.2679,187.5888,-0.42,187.6034,-0.0158
20140108,111500,187.665,187.5826,187.6351,187.477,187.5651,-31.985,-18.6498,187.5166,-0.65,187.5337,-0.0495
20140108,111600,187.6117,187.5218,187.5789,187.4184,187.4913,-35.1766,-20.8534,187.4288,-0.64,187.4599,-0.0658
20140108,111700,187.575,187.4938,187.556,187.3708,187.4821,-34.8436,-11.4321,187.4108,-0.44,187.4417,-0.0336
20140108,111800,187.5533,187.5038,187.5689,187.3941,187.5215,-28.8218,-1.6067,187.4748,-0.26,187.4799,0.0177
20140108,111900,187.54,187.5341,187.5968,187.4835,187.5787,-19.8981,2.7148,187.5694,-0.16,187.5379,0.0502
20140108,112000,187.5392,187.5679,187.6219,187.597,187.624,-11.3739,3.1043,187.6454,-0.01,187.587,0.0544
20140108,112100,187.5775,187.6219,187.6631,187.7309,187.6905,-2.1965,8.0091,187.7335,0.46,187.658,0.0683
20140108,112200,187.6233,187.6792,187.7073,187.8645,187.7554,6.7115,10.1098,187.8158,0.55,187.7291,0.0716
20140108,112300,187.645,187.7279,187.7431,187.9663,187.7932,14.1378,9.5679,187.8696,0.26,187.7827,0.0591
20140108,112400,187.6783,187.781,187.7811,188.0319,187.832,20.7423,11.4627,187.9164,0.4,187.8371,0.0534
20140108,112500,187.7025,187.8136,187.7978,188.0441,187.8408,24.201,5.7614,187.9184,0.29,187.8552,0.0259
20140108,112600,187.7242,187.8332,187.8028,188.0116,187.8381,24.5147,2.5696,187.8927,0.26,187.8542,0.0025
20140108,112700,187.7583,187.8387,187.7962,187.9395,187.8186,21.8131,-1.0001,187.8481,0.41,187.8358,-0.0174
20140108,112800,187.8083,187.8559,187.8075,187.8827,187.8256,19.7256,4.3177,187.8453,0.6,187.8478,-0.0028
20140108,112900,187.8408,187.8577,187.8095,187.8388,187.8247,17.0878,1.6473,187.8372,0.39,187.8447,-0.0058
20140108,113000,187.8558,187.8545,187.8111,187.8118,187.8236,14.5547,1.6473,187.8305,0.18,187.8418,-0.0059
20140108,113100,187.865,187.8551,187.8186,187.807,187.8327,13.0651,3.8093,187.8378,0.11,187.8491,0.0018
20140108,113200,187.8708,187.8497,187.8204,187.8126,187.8323,11.4782,1.9103,187.837,0.07,187.8472,-0.001
20140108,113300,187.8658,187.8435,187.8218,187.8217,187.8317,10.0034,1.9103,187.8348,-0.06,187.8454,-0.0017
20140108,113400,187.8617,187.8487,187.8339,187.8406,187.8488,10.3172,6.2024,187.8536,-0.05,187.8609,0.01
20140108,113500,187.8658,187.8685,187.8579,187.884,187.8841,13.5892,11.0753,187.8978,0.05,187.895,0.0272
20140108,113600,187.8533,187.8645,187.8551,187.9033,187.8779,13.0745,0.7992,187.8899,-0.15,187.8849,0.0034
20140108,113700,187.8575,187.8778,187.8682,187.9212,187.8863,13.3752,6.1633,187.9031,0.05,187.9011,0.0116
20140108,113800,187.8592,187.8767,187.8654,187.9164,187.882,11.3281,0.7327,187.8901,0.02,187.8916,-0.0026
20140108,113900,187.865,187.8722,187.8599,187.8981,187.869,8.2518,-0.4292,187.8697,0.07,187.8789,-0.0103
20140108,114000,187.855,187.8545,187.843,187.8527,187.8393,3.1938,-4.9334,187.8301,-0.12,187.8491,-0.0244
20140108,114100,187.8483,187.8368,187.8272,187.7992,187.8144,-2.0697,-5.4849,187.7952,-0.08,187.8229,-0.0267
20140108,114200,187.8375,187.8124,187.8061,187.744,187.7833,-7.9046,-8.2706,187.7569,-0.13,187.7899,-0.0314
20140108,114300,187.8192,187.7821,187.7805,187.6868,187.7475,-14.3402,-10.9373,187.7144,-0.22,187.7517,-0.036
20140108,114400,187.7917,187.7329,187.7374,187.6108,187.6856,-23.0601,-17.3171,187.6422,-0.33,187.6874,-0.0549
20140108,114500,187.7683,187.6958,187.7085,187.5475,187.6626,-29.5307,-13.2899,187.5999,-0.28,187.6492,-0.0437
20140108,114600,187.7375,187.6591,187.6811,187.5027,187.6409,-34.3963,-14.2238,187.5705,-0.37,187.6146,-0.036
20140108,114700,187.7008,187.6303,187.6609,187.4835,187.6308,-37.2201,-12.4895,187.5583,-0.44,187.5927,-0.0241
20140108,114800,187.6725,187.5994,187.6362,187.4707,187.6093,-39.6595,-15.0626,187.5385,-0.34,187.5638,-0.0245
20140108,114900,187.6383,187.5774,187.6198,187.4723,187.5982,-40.4414,-12.2668,187.5319,-0.41,187.5489,-0.0155
20140108,115000,187.6225,187.5808,187.626,187.5111,187.6136,-35.2175,-1.7539,187.5683,-0.19,187.5697,0.0117
20140108,115100,187.6117,187.5927,187.6374,187.5735,187.6352,-26.8466,1.0218,187.6148,-0.13,187.5965,0.0255
20140108,115200,187.6058,187.6032,187.6439,187.6334,187.642,-18.9309,-0.4284,187.6438,-0.07,187.6132,0.0225
20140108,115300,187.6075,187.6269,187.6618,187.6941,187.6642,-9.6367,5.136,187.6841,0.02,187.6464,0.0311
20140108,115400,187.6117,187.6473,187.6738,187.7429,187.6784,-1.7742,3.5252,187.709,0.05,187.6679,0.0255
20140108,115500,187.6192,187.6655,187.6825,187.7721,187.6913,4.1241,2.6857,187.7204,0.09,187.6826,0.0177
20140108,115600,187.6467,187.6979,187.7052,187.7997,187.7219,11.3464,9.5987,187.7552,0.33,187.7187,0.0288
20140108,115700,187.6625,187.7123,187.7105,187.8062,187.724,14.7226,2.1217,187.7579,0.19,187.7251,0.0127
20140108,115800,187.6833,187.7304,187.7212,187.8077,187.7329,16.9674,4.867,187.765,0.25,187.7399,0.0119
20140108,115900,187.7008,187.7422,187.7272,187.7988,187.737,17.6635,3.2031,187.765,0.21,187.7465,0.0063
20140108,120000,187.7242,187.7544,187.7353,187.7931,187.7417,18.1501,4.7017,187.7694,0.28,187.7565,0.0067
20140108,120100,187.745,187.7629,187.7422,187.7885,187.7513,18.4883,4.7017,187.7735,0.25,187.7642,0.0057
20140108,120200,187.7533,187.7653,187.7449,187.7807,187.7535,17.9046,2.6935,187.7703,0.1,187.7652,0.0011
20140108,120300,187.76,187.7694,187.7503,187.7777,187.7564,17.5555,4.5151,187.7725,0.08,187.7706,0.0027
20140108,120400,187.7667,187.7694,187.7518,187.7729,187.7568,16.4294,2.3174,187.7693,0.08,187.7699,-0.0005
20140108,120500,187.7667,187.7683,187.7531,187.7686,187.7576,15.0301,2.3174,187.7659,0,187.7691,-0.0015
20140108,120600,187.7675,187.7658,187.7526,187.7613,187.7557,13.0786,1.0917,187.7605,0.01,187.7659,-0.0033
20140108,120700,187.7692,187.7631,187.7522,187.7547,187.7543,10.993,1.0917,187.7563,0.02,187.7632,-0.0033
20140108,120800,187.7592,187.754,187.7457,187.7415,187.7432,6.5554,-4.0345,187.7417,-0.12,187.7512,-0.0094
20140108,120900,187.7558,187.7449,187.7387,187.7238,187.7324,0.7574,-5.2587,187.7264,-0.04,187.7391,-0.0116
20140108,121000,187.7525,187.7424,187.7389,187.7155,187.7338,-2.4684,0.4949,187.7272,-0.04,187.7394,-0.0037
20140108,121100,187.75,187.739,187.7375,187.7135,187.7331,-4.637,-0.8994,187.7282,-0.03,187.7371,-0.0021
20140108,121200,187.7475,187.739,187.7394,187.72,187.7357,-4.5524,1.9929,187.7348,-0.03,187.7403,0.0021
20140108,121300,187.7442,187.7378,187.7395,187.7273,187.7363,-4.1434,0.4298,187.7378,-0.04,187.7403,0.0015
20140108,121400,187.74,187.7326,187.735,187.7289,187.7297,-5.8077,-4.0873,187.7302,-0.05,187.7329,-0.004
20140108,121500,187.7358,187.731,187.7342,187.7296,187.7298,-6.4955,-0.7794,187.7285,-0.05,187.732,-0.0018
20140108,121600,187.7333,187.7301,187.7336,187.729,187.7298,-6.6573,-0.7794,187.7286,-0.03,187.7313,-0.0008
20140108,121700,187.7325,187.7327,187.7361,187.733,187.7349,-4.8177,2.6659,187.735,-0.01,187.7357,0.003
20140108,121800,187.7308,187.7323,187.7352,187.7343,187.7343,-3.9686,-0.9636,187.7348,-0.02,187.7343,0.0005
20140108,121900,187.7317,187.7368,187.739,187.7406,187.7378,-1.0157,4.2011,187.7422,0.01,187.7405,0.0045
20140108,122000,187.735,187.7396,187.7407,187.747,187.7399,1.4699,2.2748,187.7461,0.04,187.743,0.0035
20140108,122100,187.7392,187.7419,187.7421,187.7521,187.7424,3.4021,2.2748,187.748,0.05,187.7449,0.0025
20140108,122200,187.7367,187.7374,187.7372,187.7461,187.7343,1.1048,-5.2898,187.7372,-0.03,187.7366,-0.0049
20140108,122300,187.7383,187.7395,187.7391,187.7427,187.7361,1.0214,2.2484,187.7387,0.02,187.7398,0.0001
20140108,122400,187.7417,187.7474,187.747,187.7508,187.7495,5.1448,8.4311,187.7542,0.04,187.7522,0.0085
20140108,122500,187.7433,187.7503,187.749,187.7588,187.7509,7.291,2.8341,187.7591,0.02,187.7546,0.0048
20140108,122600,187.7483,187.7544,187.7522,187.7659,187.7542,9.0146,4.4217,187.7634,0.06,187.7589,0.0045
20140108,122700,187.7508,187.7562,187.7534,187.7689,187.7548,9.4622,2.4941,187.7633,0.03,187.7597,0.0019
20140108,122800,187.7575,187.7653,187.7621,187.781,187.7657,12.7045,10.186,187.777,0.08,187.7726,0.0091
20140108,122900,187.76,187.7687,187.7649,187.7885,187.7677,13.9112,4.4187,187.7808,0.03,187.7754,0.005
20140108,123000,187.7642,187.7718,187.7672,187.7911,187.7708,14.1402,4.4187,187.7813,0.05,187.7775,0.0028
20140108,123100,187.7675,187.7773,187.7722,187.7944,187.7781,15.1764,7.6392,187.787,0.04,187.7839,0.0049
20140108,123200,187.7692,187.7777,187.7719,187.7926,187.777,13.9196,1.6658,187.7831,0.02,187.7816,-0.0002
20140108,123300,187.7658,187.7686,187.7624,187.7749,187.7603,7.2678,-7.862,187.7607,-0.04,187.7649,-0.0119
20140108,123400,187.7717,187.7708,187.7651,187.7629,187.7626,4.4277,3.137,187.7618,0.07,187.7689,-0.0021
20140108,123500,187.7775,187.7782,187.7735,187.7683,187.777,5.9315,8.1019,187.7792,0.07,187.7817,0.0082
20140108,123600,187.775,187.7755,187.7715,187.772,187.7747,4.9107,-0.4826,187.7771,-0.03,187.7772,0.0002
20140108,123700,187.7758,187.7747,187.7712,187.7727,187.7737,3.7997,0.8381,187.7746,0.01,187.7759,-0.0008
20140108,123800,187.7767,187.7754,187.7726,187.7742,187.7753,3.3523,2.2022,187.7757,0.01,187.7773,0.0007
20140108,123900,187.78,187.779,187.7768,187.7828,187.7815,4.213,4.9306,187.7831,0.04,187.7833,0.0044
20140108,124000,187.7758,187.7759,187.7742,187.7827,187.7782,3.3006,-1.153,187.7778,-0.05,187.7782,-0.0018
20140108,124100,187.7783,187.7812,187.7797,187.7867,187.7822,4.32,5.5587,187.7862,0.03,187.7864,0.0048
20140108,124200,187.7783,187.7814,187.7798,187.7883,187.7819,4.326,1.1646,187.7861,0,187.7854,0.0012
20140108,124300,187.7817,187.7909,187.789,187.8015,187.7906,6.807,8.3515,187.802,0.04,187.7993,0.0098
20140108,124400,187.79,187.8045,187.8015,187.8237,187.8105,11.124,11.4462,187.8254,0.1,187.8176,0.016
20140108,124500,187.8083,187.826,187.8213,187.8608,187.8404,17.8439,16.8248,187.8612,0.22,187.8466,0.0254
20140108,124600,187.8125,187.8294,187.8226,187.8792,187.8389,18.6441,3.3042,187.8594,0.05,187.8448,0.0077
20140108,124700,187.8142,187.8336,187.8253,187.8826,187.8391,17.5322,4.3126,187.8533,0.02,187.8457,0.0021
20140108,124800,187.8267,187.8483,187.8383,187.8901,187.8569,18.3565,10.7804,187.8688,0.15,187.8633,0.0116
20140108,124900,187.8375,187.8596,187.8478,187.8988,187.8659,19.2401,9.4684,187.8812,0.13,187.8745,0.0112
20140108,125000,187.8517,187.8769,187.8635,187.9155,187.8825,21.5967,13.7379,187.9041,0.17,187.8955,0.0175
20140108,125100,187.865,187.8936,187.8784,187.9348,187.9019,24.4575,14.5526,187.9254,0.16,187.9142,0.0183
20140108,125200,187.8792,187.9036,187.8863,187.9497,187.9068,25.6183,10.1313,187.9312,0.17,187.9213,0.0106
20140108,125300,187.8858,187.9053,187.8869,187.948,187.9026,23.852,4.6835,187.9202,0.08,187.9168,-0.0004
20140108,125400,187.8992,187.9136,187.8951,187.9447,187.9072,22.7119,9.6665,187.9238,0.16,187.9252,0.0043
20140108,125500,187.91,187.9245,187.9066,187.9489,187.9229,22.9898,12.3745,187.9382,0.13,187.939,0.0102
20140108,125600,187.915,187.9276,187.9102,187.949,187.9238,21.7241,6.825,187.9388,0.06,187.9397,0.0037
20140108,125700,187.91,187.9206,187.904,187.9326,187.9104,16.9474,-0.3966,187.9186,-0.06,187.9253,-0.009
20140108,125800,187.9133,187.9145,187.8988,187.9091,187.9003,11.5328,-0.3966,187.9,0.04,187.9137,-0.0118
20140108,125900,187.9175,187.9109,187.8974,187.8917,187.8977,7.3716,2.0221,187.8932,0.05,187.9093,-0.0074
20140108,130000,187.9208,187.9159,187.9055,187.8933,187.9108,6.8093,8.5351,187.9085,0.04,187.9203,0.0053
20140108,130100,187.9208,187.9127,187.9047,187.8953,187.9095,5.4603,2.1049,187.9092,0,187.9167,0.0003
20140108,130200,187.9192,187.9141,187.9086,187.904,187.9124,5.2927,5.3177,187.9155,-0.02,187.9211,0.0036
20140108,130300,187.9183,187.9188,187.9149,187.9196,187.9218,6.4822,7.3962,187.927,-0.01,187.9293,0.0074
20140108,130400,187.915,187.9145,187.9111,187.9248,187.9163,5.1556,-0.1871,187.9185,-0.04,187.921,-0.0025
20140108,130500,187.9183,187.9168,187.914,187.9274,187.9181,4.7532,4.2125,187.9201,0.04,187.9241,0.0012
20140108,130600,187.9192,187.9217,187.9195,187.9319,187.9261,5.6389,6.3021,187.9293,0.01,187.9313,0.0056
20140108,130700,187.92,187.931,187.9288,187.9468,187.9396,8.1786,9.3385,187.9462,0.01,187.9443,0.0111
20140108,130800,187.9242,187.9403,187.9367,187.9631,187.9497,11.0457,9.3385,187.9597,0.05,187.9545,0.0111
20140108,130900,187.9342,187.9504,187.9449,187.9789,187.9598,14.1514,10.4292,187.9714,0.12,187.9648,0.0109
20140108,131000,187.95,187.9697,187.9626,188.007,187.9848,19.9197,17.1571,188.0001,0.19,187.9899,0.0207
20140108,131100,187.9633,187.9851,187.9761,188.0352,187.9985,25.3307,15.4236,188.0208,0.16,188.0071,0.0189
20140108,131200,187.9667,187.9892,187.9782,188.0446,187.9964,25.8919,5.9675,188.016,0.04,188.0058,0.0051
20140108,131300,187.98,188.0036,187.9908,188.0525,188.004,26.9722,12.809,188.028,0.16,188.0216,0.0113
20140108,131400,187.9933,188.0205,188.0061,188.0668,188.0255,29.0973,15.3276,188.0488,0.16,188.0411,0.0165
20140108,131500,188.005,188.0354,188.019,188.0836,188.0416,31.2431,15.3276,188.0653,0.14,188.0563,0.0155
20140108,131600,188.0233,188.0515,188.033,188.099,188.0587,33.761,17.0956,188.082,0.22,188.0729,0.0159
20140108,131700,188.02,188.031,188.011,188.0663,188.0211,22.4917,-8.3745,188.0287,-0.04,188.0317,-0.0233
20140108,131800,188.0183,188.0172,187.9985,188.0182,188.0028,11.1536,-4.287,187.9885,-0.02,188.0087,-0.0258
20140108,131900,188.0108,187.9974,187.9818,187.9593,187.9902,0.8587,-7.5311,187.951,-0.09,187.9805,-0.029
20140108,132000,188.0008,187.9742,187.9631,187.9031,187.9577,-8.0771,-9.8617,187.9163,-0.12,187.9509,-0.0302
20140108,132100,187.9992,187.9695,187.9641,187.879,187.9599,-10.6624,0.9133,187.9249,-0.02,187.9545,-0.0073
20140108,132200,187.985,187.9527,187.9527,187.8664,187.9509,-12.8583,-5.4489,187.9164,-0.17,187.9378,-0.0117
20140108,132300,187.9817,187.9565,187.9615,187.8918,187.9588,-10.3034,3.9646,187.9423,-0.04,187.9541,0.0087
20140108,132400,187.9925,187.9778,187.9859,187.9535,187.9991,-3.3805,10.6457,188.0002,0.13,187.9941,0.0324
20140108,132500,188,188.0021,188.0112,188.036,188.0368,4.2733,12.2747,188.0565,0.09,188.033,0.0399
20140108,132600,188.0025,188.0205,188.0279,188.1048,188.0461,9.9824,9.5842,188.087,0.03,188.0563,0.0308
20140108,132700,188.0033,188.0355,188.039,188.1446,188.0596,13.5409,7.769,188.0972,0.01,188.0696,0.0193
20140108,132800,188.005,188.055,188.053,188.1676,188.069,16.4642,9.7742,188.109,0.02,188.0872,0.0172
20140108,132900,188.0283,188.0804,188.071,188.1822,188.0943,19.6595,12.373,188.1295,0.28,188.1106,0.0203
20140108,133000,188.0458,188.0976,188.0816,188.1829,188.1001,21.5681,9.2416,188.1369,0.21,188.1214,0.013
20140108,133100,188.0658,188.1105,188.0891,188.1728,188.1076,22.3199,8.1795,188.1364,0.24,188.1271,0.0067
20140108,133200,188.0917,188.1265,188.1015,188.1684,188.1193,23.4267,11.2139,188.1462,0.31,188.1411,0.0102
20140108,133300,188.1067,188.1355,188.109,188.1661,188.1239,23.7574,8.8835,188.1494,0.18,188.1469,0.0063
20140108,133400,188.1292,188.1437,188.1168,188.1652,188.1294,23.9516,9.7199,188.1532,0.27,188.1536,0.0056
20140108,133500,188.1442,188.1531,188.1281,188.17,188.1445,24.9238,12.2343,188.1648,0.18,188.1658,0.0095
20140108,133600,188.1475,188.1555,188.133,188.1733,188.1463,24.6526,8.2665,188.1658,0.04,188.1678,0.0042
20140108,133700,188.1517,188.1636,188.1433,188.1824,188.1531,25.1009,11.8082,188.1761,0.05,188.1789,0.0084
20140108,133800,188.1542,188.1633,188.1443,188.1812,188.1527,23.0577,5.3974,188.1706,0.03,188.1751,0
20140108,133900,188.1525,188.1519,188.1344,188.1601,188.1345,16.4403,-2.1782,188.1427,-0.02,188.1546,-0.0144
20140108,134000,188.15,188.1438,188.1291,188.1329,188.1283,9.8873,-0.0451,188.1242,-0.03,188.143,-0.0135
20140108,134100,188.1392,188.1269,188.1154,188.0963,188.113,1.6145,-5.9399,188.0955,-0.13,188.1191,-0.0209
20140108,134200,188.1383,188.1255,188.1177,188.0806,188.1152,-1.8377,3.1136,188.0997,-0.01,188.1221,-0.0049
20140108,134300,188.1442,188.135,188.1303,188.0944,188.1364,0.1423,8.7748,188.1302,0.07,188.1416,0.0129
20140108,134400,188.1425,188.1359,188.1334,188.1172,188.1382,1.6467,3.7205,188.1424,-0.02,188.1447,0.0084
20140108,134500,188.1408,188.134,188.1328,188.1344,188.1362,1.9307,1.7776,188.1413,-0.02,188.1421,0.0021
20140108,134600,188.1342,188.1246,188.1247,188.1324,188.1221,-0.135,-2.8711,188.123,-0.08,188.1277,-0.0087
20140108,134700,188.1292,188.124,188.1255,188.1313,188.123,-0.9202,1.8453,188.1212,-0.06,188.1286,-0.0025
20140108,134800,188.125,188.121,188.1231,188.1242,188.1209,-1.7956,-0.0972,188.1175,-0.05,188.1243,-0.0033
20140108,134900,188.1208,188.1249,188.1273,188.1239,188.1253,-1.104,3.6887,188.1264,-0.05,188.1307,0.0036
20140108,135000,188.1258,188.1386,188.14,188.1411,188.1465,2.3147,8.7854,188.1529,0.06,188.1504,0.0153
20140108,135100,188.1317,188.1423,188.1415,188.1561,188.1468,4.026,2.4843,188.1576,0.07,188.1513,0.0067
20140108,135200,188.1367,188.1467,188.1444,188.1676,188.1495,5.1147,3.3926,188.1593,0.06,188.1543,0.0043
20140108,135300,188.155,188.1656,188.1622,188.1925,188.1772,9.2077,11.435,188.1894,0.22,188.1811,0.0195
20140108,135400,188.1692,188.1879,188.1834,188.2332,188.2079,15.009,14.1355,188.2283,0.17,188.212,0.028
20140108,135500,188.1817,188.2158,188.209,188.2846,188.2434,21.9324,17.2616,188.2724,0.15,188.2484,0.0345
20140108,135600,188.1975,188.2401,188.2292,188.3281,188.2625,27.7215,16.0063,188.3015,0.19,188.2744,0.0292
20140108,135700,188.2158,188.2636,188.2477,188.3625,188.2722,32.5261,16.6846,188.3219,0.22,188.297,0.0243
20140108,135800,188.2367,188.2812,188.2604,188.3792,188.2809,35.3429,13.9026,188.3286,0.25,188.3096,0.0152
20140108,135900,188.2567,188.3017,188.2773,188.3885,188.2944,37.9519,16.9141,188.3422,0.24,188.3289,0.0164
20140108,140000,188.2758,188.3145,188.2869,188.385,188.3002,38.4463,12.6385,188.3444,0.23,188.3363,0.009
20140108,140100,188.2683,188.2813,188.252,188.3166,188.2402,23.1991,-12.0509,188.2608,-0.09,188.2731,-0.0416
20140108,140200,188.2708,188.2769,188.2502,188.2565,188.2401,12.3664,1.3868,188.2373,0.03,188.2669,-0.0216
20140108,140300,188.2633,188.2445,188.2209,188.1779,188.2201,0.7342,-8.4332,188.18,-0.09,188.2178,-0.0413
20140108,140400,188.2575,188.2178,188.2008,188.1141,188.1935,-6.8735,-6.4711,188.1415,-0.07,188.1862,-0.036
20140108,140500,188.2575,188.2182,188.2099,188.0988,188.2101,-7.436,3.2361,188.1685,0,188.2029,0.0001
20140108,140600,188.2458,188.2032,188.2022,188.1054,188.203,-7.7271,-2.0529,188.1716,-0.14,188.1918,-0.0045
20140108,140700,188.2283,188.1869,188.1926,188.1205,188.1873,-8.2327,-3.0701,188.1629,-0.21,188.1782,-0.0087
20140108,140800,188.2117,188.1733,188.1845,188.1276,188.1754,-8.732,-3.0701,188.1543,-0.2,188.1675,-0.0086
20140108,140900,188.1933,188.1608,188.1761,188.1339,188.1641,-9.3452,-3.6552,188.1454,-0.22,188.1568,-0.0088
20140108,141000,188.1567,188.1141,188.1321,188.0844,188.0956,-14.1396,-15.06,188.0681,-0.44,188.0896,-0.0474
20140108,141100,188.1225,188.0838,188.1056,188.0202,188.0711,-18.1762,-10.3357,188.02,-0.41,188.054,-0.0407
20140108,141200,188.0975,188.0712,188.0955,187.9803,188.0633,-19.3947,-5.3269,188.0159,-0.3,188.0459,-0.0184
20140108,141300,188.0967,188.0638,188.0885,187.9723,188.06,-19.0662,-4.7075,188.0251,-0.01,188.0424,-0.0062
20140108,141400,188.0833,188.0613,188.0872,187.9881,188.065,-17.4346,-2.7742,188.0433,-0.16,188.0474,0.0039
20140108,141500,188.0867,188.0638,188.0892,188.0189,188.0737,-14.9439,-1.4518,188.0638,0.04,188.0566,0.01
20140108,141600,188.08,188.0521,188.077,188.0401,188.0614,-14.0137,-6.7696,188.0522,-0.08,188.0422,-0.0047
20140108,141700,188.0667,188.0551,188.0805,188.0644,188.0657,-11.6326,-0.7101,188.0639,-0.16,188.0532,0.0062
20140108,141800,188.065,188.0664,188.0897,188.0921,188.0843,-7.9413,1.7852,188.0888,-0.02,188.072,0.0155
20140108,141900,188.06,188.0687,188.0882,188.107,188.0837,-5.5093,-2.0738,188.0914,-0.06,188.0723,0.006
20140108,142000,188.0533,188.0687,188.0839,188.1045,188.0778,-4.4283,-3.3382,188.0827,-0.08,188.0679,-0.0015
20140108,142100,188.0625,188.0974,188.1079,188.1303,188.1131,0.5147,7.6354,188.1273,0.11,188.1086,0.0262
20140108,142200,188.0875,188.1171,188.1205,188.1629,188.1272,4.8708,4.2531,188.1551,0.3,188.1286,0.0228
20140108,142300,188.1017,188.1236,188.122,188.1782,188.1279,6.6896,0.3824,188.1535,0.17,188.1297,0.0078
20140108,142400,188.0958,188.1033,188.0986,188.1414,188.0884,3.1412,-8.277,188.099,-0.07,188.0913,-0.0251
20140108,142500,188.095,188.0947,188.0896,188.0981,188.0807,-0.1307,-3.8589,188.0702,-0.01,188.078,-0.0203
20140108,142600,188.1025,188.1063,188.102,188.0873,188.103,0.2402,3.312,188.0937,0.09,188.0995,0.0064
20140108,142700,188.0983,188.0982,188.094,188.0735,188.0969,-0.712,-2.9907,188.0857,-0.05,188.0872,-0.0058
20140108,142800,188.0992,188.0862,188.0826,188.052,188.0777,-2.5643,-4.4591,188.0646,0.01,188.0701,-0.0139
20140108,142900,188.0942,188.0771,188.076,188.0346,188.0726,-4.0327,-3.2494,188.0529,-0.06,188.0616,-0.0109
20140108,143000,188.0842,188.0656,188.0674,188.026,188.0668,-5.5546,-4.3555,188.0408,-0.12,188.0501,-0.0115
20140108,143100,188.0842,188.065,188.0693,188.0307,188.0691,-5.5517,-0.4493,188.0498,0,188.0558,0.0003
20140108,143200,188.0817,188.0567,188.0633,188.0292,188.0643,-5.9375,-3.4879,188.0459,-0.03,188.0483,-0.0042
20140108,143300,188.0667,188.0533,188.0628,188.0354,188.0637,-5.7108,-1.4238,188.0492,-0.18,188.0498,0
20140108,143400,188.0625,188.0646,188.0747,188.0609,188.0828,-3.1992,3.7665,188.0767,-0.05,188.0707,0.0148
20140108,143500,188.0658,188.0812,188.0893,188.1011,188.1046,0.7748,5.5997,188.11,0.04,188.0947,0.0222
20140108,143600,188.075,188.0833,188.0879,188.1216,188.1003,2.4981,-0.7868,188.1081,0.11,188.0916,0.006
20140108,143700,188.075,188.0779,188.0805,188.1153,188.0852,1.8812,-3.383,188.0876,0,188.0793,-0.0071
20140108,143800,188.0633,188.071,188.0728,188.0935,188.0714,0.0486,-4.0442,188.0663,-0.14,188.0671,-0.0119
20140108,143900,188.0608,188.0644,188.0646,188.0651,188.0586,-2.3977,-4.7445,188.0482,-0.03,188.055,-0.0132
20140108,144000,188.0542,188.0458,188.0455,188.0197,188.0289,-7.1618,-10.0562,188.0125,-0.08,188.026,-0.0248
20140108,144100,188.0467,188.0297,188.0308,187.9744,188.012,-12.0033,-9.1101,187.9866,-0.09,188.0056,-0.0228
20140108,144200,188.0425,188.0179,188.0214,187.9455,188.0015,-15.567,-7.146,187.9763,-0.05,187.9946,-0.0151
20140108,144300,188.0225,187.9868,187.9935,187.9076,187.968,-21.7234,-15.3178,187.9339,-0.24,187.9543,-0.0316
20140108,144400,188.0125,187.9695,187.9807,187.8821,187.9595,-24.931,-8.7383,187.918,-0.12,187.9398,-0.0202
20140108,144500,188.0025,187.9583,187.9744,187.8754,187.9546,-25.092,-6.0965,187.9212,-0.12,187.9362,-0.008
20140108,144600,187.9833,187.9441,187.9645,187.8806,187.9496,-24.7659,-8.1499,187.9185,-0.23,187.9263,-0.0076
20140108,144700,187.9625,187.9344,187.9577,187.8893,187.9445,-23.8687,-7.1774,187.9184,-0.25,187.9212,-0.0046
20140108,144800,187.9492,187.9278,187.9519,187.8982,187.9384,-22.8378,-7.1774,187.9189,-0.16,187.9176,-0.0028
20140108,144900,187.9408,187.9264,187.95,187.9132,187.9388,-20.9453,-4.9887,187.9252,-0.1,187.92,0.0016
20140108,145000,187.925,187.9109,187.9331,187.9056,187.9193,-21.9214,-12.7636,187.9014,-0.19,187.8977,-0.0139
20140108,145100,187.9142,187.9055,187.9265,187.8948,187.9148,-21.6353,-7.3593,187.893,-0.13,187.8925,-0.0084
20140108,145200,187.9175,187.9156,187.9347,187.9039,187.9311,-16.7247,0.9363,187.917,0.04,187.9109,0.0099
20140108,145300,187.9225,187.9299,187.9463,187.934,187.9508,-9.686,3.3877,187.9494,0.06,187.933,0.0193
20140108,145400,187.9158,187.9249,187.9376,187.944,187.9394,-7.1746,-6.1685,187.9387,-0.08,187.9212,-0.0008
20140108,145500,187.925,187.9301,187.9395,187.9493,187.941,-4.665,-1.1723,187.9398,0.11,187.9268,0.0027
20140108,145600,187.9275,187.9324,187.9396,187.952,187.9408,-2.9685,-1.9495,187.9401,0.03,187.9289,0.0017
20140108,145700,187.92,187.9205,187.9258,187.9345,187.9181,-4.675,-8.4431,187.9135,-0.09,187.9086,-0.0139
20140108,145800,187.9142,187.9082,187.9126,187.9002,187.8986,-7.6509,-9.1129,187.8863,-0.07,187.8902,-0.0185
20140108,145900,187.91,187.9014,187.9061,187.87,187.8936,-9.6418,-6.1511,187.8758,-0.05,187.8832,-0.0119
20140108,150000,187.9017,187.8876,187.8928,187.8437,187.8833,-12.4102,-9.8121,187.8571,-0.1,187.8656,-0.0161
20140108,150100,187.9017,187.8935,187.9001,187.8467,187.8924,-10.7053,0.9172,187.8777,0,187.8814,0.0052
20140108,150200,187.9083,187.8963,187.9031,187.8631,187.8981,-8.1113,-0.6911,187.8945,0.08,187.8891,0.0081
20140108,150300,187.9083,187.8935,187.9011,187.8815,187.8961,-6.4647,-3.1143,187.8967,0,187.8881,0.0027
20140108,150400,187.9067,187.9014,187.9102,187.9081,187.9063,-3.0783,2.7913,187.9158,-0.02,187.9045,0.0121
20140108,150500,187.9083,187.9204,187.9286,187.9504,187.9372,2.704,7.898,187.9535,0.02,187.9347,0.0249
20140108,150600,187.9158,187.9314,187.9365,187.9849,187.9428,6.7871,3.3971,187.9692,0.09,187.9464,0.0167
20140108,150700,187.9183,187.9413,187.9432,188.0033,187.9521,9.5442,3.3971,187.9757,0.03,187.9555,0.0112
20140108,150800,187.91,187.9292,187.9273,187.98,187.9241,6.5012,-7.5891,187.9369,-0.1,187.9283,-0.0159
20140108,150900,187.92,187.9385,187.9339,187.9641,187.9294,5.5692,2.3434,187.9386,0.12,187.9386,-0.0006
20140108,151000,187.925,187.9354,187.9287,187.9405,187.9251,3.4918,-2.4718,187.9276,0.06,187.9296,-0.007
20140108,151100,187.9292,187.9346,187.9273,187.9226,187.9241,1.9657,-1.0092,187.923,0.05,187.9273,-0.0047
20140108,151200,187.9383,187.9347,187.9278,187.9114,187.9256,1.1586,-0.2453,187.9241,0.11,187.928,-0.0015
20140108,151300,187.935,187.9288,187.9235,187.9046,187.9212,-0.1074,-2.57,187.9172,-0.04,187.9212,-0.0051
20140108,151400,187.9242,187.9065,187.9029,187.8788,187.8884,-4.4609,-10.0384,187.8782,-0.13,187.8888,-0.0238
20140108,151500,187.9192,187.8921,187.8917,187.8489,187.8785,-8.1647,-6.5086,187.8559,-0.06,187.8731,-0.0194
20140108,151600,187.9067,187.8753,187.8792,187.8212,187.8681,-11.5684,-7.86,187.8376,-0.15,187.856,-0.0181
20140108,151700,187.8875,187.8588,187.867,187.7995,187.8511,-14.6666,-8.5623,187.8227,-0.23,187.8401,-0.0163
20140108,151800,187.8667,187.8346,187.8459,187.7689,187.8208,-19.0671,-13.2406,187.7922,-0.25,187.8107,-0.0246
20140108,151900,187.8425,187.8074,187.8219,187.7314,187.7881,-24.4256,-15.6575,187.7557,-0.29,187.7779,-0.03
20140108,152000,187.825,187.7747,187.7924,187.6858,187.7486,-30.8606,-18.9936,187.7109,-0.21,187.7377,-0.0368
20140108,152100,187.79,187.7324,187.7551,187.6267,187.6989,-38.4648,-22.8323,187.6541,-0.42,187.6867,-0.0462
20140108,152200,187.7658,187.7047,187.7328,187.5823,187.6876,-42.4783,-16.1334,187.6292,-0.29,187.6617,-0.0317
20140108,152300,187.75,187.6992,187.7323,187.5826,187.6982,-38.9413,-5.0801,187.6538,-0.19,187.672,-0.0015
20140108,152400,187.7283,187.6869,187.7228,187.602,187.6939,-34.4549,-8.8331,187.6637,-0.26,187.666,-0.0012
20140108,152500,187.7158,187.6903,187.7269,187.6433,187.7011,-27.4142,-2.4581,187.6913,-0.15,187.6814,0.0124
20140108,152600,187.6983,187.6694,187.7043,187.6538,187.6824,-24.4192,-12.0027,187.6641,-0.21,187.6524,-0.0135
20140108,152700,187.685,187.665,187.6991,187.6638,187.6805,-20.6609,-5.5606,187.6602,-0.16,187.652,-0.0048
20140108,152800,187.6775,187.6704,187.7023,187.6776,187.6904,-16.0038,-2.2692,187.6771,-0.09,187.6643,0.0072
20140108,152900,187.6608,187.6585,187.6865,187.6696,187.6758,-14.2963,-8.6782,187.6578,-0.2,187.6451,-0.01
20140108,153000,187.6542,187.6568,187.6809,187.6577,187.6716,-12.6803,-5.3029,187.6515,-0.08,187.6425,-0.0057
20140108,153100,187.6608,187.6746,187.6946,187.6712,187.6962,-8.4784,1.9359,187.6852,0.08,187.6703,0.0166
20140108,153200,187.675,187.696,187.7108,187.7126,187.7222,-3.3904,3.5925,187.7261,0.17,187.6998,0.0263
20140108,153300,187.6983,187.7199,187.7292,187.7632,187.7491,1.9241,5.2742,187.7653,0.28,187.7307,0.0302
20140108,153400,187.7108,187.7294,187.7339,187.7933,187.7509,5.0432,0.6062,187.7719,0.15,187.738,0.0148
20140108,153500,187.7175,187.7446,187.7456,187.8182,187.7586,7.8535,3.656,187.7845,0.08,187.756,0.0155
20140108,153600,187.7308,187.7619,187.7586,187.8374,187.7764,10.5799,4.8718,187.8006,0.16,187.7751,0.0165
20140108,153700,187.7475,187.7956,187.788,187.8736,187.8198,15.3912,11.4858,187.8481,0.2,187.8195,0.0341
20140108,153800,187.7775,187.8253,187.8114,187.9104,187.8469,20.1073,10.6773,187.8851,0.36,187.8518,0.0326
20140108,153900,187.805,187.8595,187.8404,187.9549,187.8782,25.3244,13.7934,187.9268,0.33,187.8918,0.0367
20140108,154000,187.8258,187.8849,187.8604,187.9896,187.8921,29.0922,11.1503,187.9482,0.25,187.9157,0.0269
20140108,154100,187.8467,187.8886,187.8588,187.9853,187.8816,27.6529,1.7874,187.9237,0.25,187.9046,-0.0008
20140108,154200,187.8683,187.8983,187.8667,187.9668,187.8859,25.387,5.5035,187.9145,0.26,187.9101,0.0001
20140108,154300,187.88,187.9047,187.8733,187.9433,187.8919,23.1305,5.5035,187.9113,0.14,187.914,0.0004
20140108,154400,187.8867,187.9047,187.8744,187.9189,187.8889,20.1533,3.0695,187.9014,0.08,187.9094,-0.0046
20140108,154500,187.8892,187.9006,187.8721,187.8906,187.8817,16.529,1.4292,187.8871,0.03,187.9005,-0.0088
20140108,154600,187.9083,187.9162,187.8903,187.8947,187.9042,16.3109,10.1606,187.9145,0.23,187.925,0.0129
20140108,154700,187.9283,187.9379,187.9148,187.9343,187.9406,19.0716,13.4673,187.9602,0.24,187.9588,0.028
20140108,154800,187.9533,187.969,187.9479,188.0026,187.988,24.4335,17.4026,188.0199,0.3,188.0047,0.0417
20140108,154900,187.97,187.9992,187.979,188.0766,188.0285,30.3194,18.333,188.0708,0.2,188.0455,0.0426
20140108,155000,187.9892,188.03,188.0084,188.1447,188.0639,35.943,19.2891,188.1107,0.23,188.0821,0.0392
20140108,155100,187.9983,188.0486,188.024,188.1825,188.0719,38.2052,13.0578,188.1188,0.11,188.0956,0.0215
20140108,155200,188.0058,188.0581,188.0296,188.1801,188.0689,36.6084,8.2921,188.1031,0.09,188.0934,0.0037
20140108,155300,188.0233,188.0664,188.0343,188.1522,188.0667,33.5955,8.2921,188.0871,0.21,188.091,-0.0029
20140108,155400,188.0267,188.0551,188.0213,188.0932,188.0375,25.7203,-1.3371,188.0433,0.04,188.0617,-0.0229
20140108,155500,188.0283,188.0403,188.0072,188.0231,188.0106,16.2935,-2.8809,188.0007,0.02,188.0331,-0.0291
20140108,155600,188.04,188.039,188.0092,187.9782,188.0124,10.2264,4.245,187.9975,0.14,188.0322,-0.0113
20140108,155700,188.0458,188.0221,187.997,187.9437,188.0033,3.5124,-2.7072,187.9769,0.07,188.0093,-0.0185
20140108,155800,188.04,188.0027,187.9852,187.9188,187.9825,-2.5138,-3.4307,187.9558,-0.07,187.9885,-0.0195
20140108,155900,188.0275,187.9812,187.9721,187.8969,187.9618,-7.9633,-4.9348,187.9349,-0.15,187.9672,-0.0199
20140108,160000,188.0083,187.9615,187.961,187.8854,187.9464,-12.4727,-4.9348,187.9203,-0.23,187.9503,-0.0167
20140109,101100,187.6775,187.606,187.6858,187.4377,187.5806,-34.6238,-17.7437,187.4741,-0.15,187.487,-0.0649
20140109,101200,187.6492,187.5864,187.6649,187.3868,187.5729,-33.8275,-11.4848,187.4836,-0.34,187.4843,-0.0236
20140109,101300,187.6408,187.5681,187.6442,187.3808,187.5638,-32.0862,-11.9956,187.4992,-0.1,187.4791,-0.0092
20140109,101400,187.5942,187.5095,187.5851,187.352,187.4879,-32.4749,-18.2049,187.4319,-0.56,187.4104,-0.0479
20140109,101500,187.5658,187.4812,187.5581,187.3457,187.4766,-31.2005,-12.0597,187.4114,-0.34,187.3944,-0.0278
20140109,101600,187.5142,187.4264,187.5046,187.3105,187.4426,-31.2005,-16.4558,187.3476,-0.62,187.3343,-0.0498
20140109,101700,187.4733,187.3858,187.4654,187.2726,187.4045,-31.0546,-14.8172,187.3055,-0.49,187.2981,-0.0422
20140109,101800,187.4275,187.3529,187.4338,187.2332,187.3684,-30.7051,-14.3842,187.2833,-0.55,187.2735,-0.0309
20140109,101900,187.3983,187.3626,187.4425,187.2604,187.3988,-26.474,-5.1424,187.3397,-0.35,187.312,0.0163
20140109,102000,187.3942,187.4013,187.4744,187.3616,187.4616,-18.7785,0.2744,187.4431,-0.05,187.3829,0.056
20140109,102100,187.4108,187.4237,187.4845,187.4624,187.472,-12.1617,-3.1754,187.4933,0.2,187.413,0.0416
20140109,102200,187.4325,187.459,187.5084,187.5622,187.4916,-5.6249,0.2127,187.5471,0.26,187.4621,0.0465
20140109,102300,187.4492,187.4847,187.5225,187.6316,187.5093,-0.5971,-1.1456,187.5739,0.2,187.4917,0.0337
20140109,102400,187.4542,187.5095,187.536,187.675,187.5282,3.293,-0.771,187.5902,0.06,187.5179,0.0255
20140109,102500,187.4667,187.5442,187.5581,187.6987,187.5662,7.2039,1.918,187.6201,0.15,187.5559,0.0302
20140109,102600,187.4917,187.5586,187.5584,187.6837,187.5653,8.751,-2.7609,187.6086,0.3,187.5567,0.0067
20140109,102700,187.4958,187.5537,187.5433,187.6315,187.539,7.3508,-6.3381,187.5623,0.05,187.5329,-0.0189
20140109,102800,187.5033,187.5236,187.5058,187.5291,187.4792,2.1802,-11.4354,187.4752,0.09,187.4749,-0.0509
20140109,102900,187.5025,187.4831,187.4649,187.4066,187.4194,-4.7383,-13.1932,187.3876,-0.01,187.4145,-0.0631
20140109,103000,187.4875,187.4181,187.4057,187.2608,187.3346,-13.6861,-17.5025,187.2785,-0.18,187.328,-0.0833
20140109,103100,187.4542,187.3569,187.3571,187.1317,187.2781,-21.8128,-16.9679,187.2001,-0.4,187.2626,-0.0745
20140109,103200,187.3958,187.2794,187.2945,187.0109,187.2032,-30.1668,-20.532,187.1099,-0.7,187.1774,-0.0825
20140109,103300,187.3517,187.22,187.2507,186.9334,187.1723,-35.9888,-17.1448,187.0616,-0.53,187.1257,-0.0614
20140109,103400,187.3208,187.2074,187.2537,186.9518,187.1967,-33.9888,-4.7218,187.1131,-0.37,187.1497,-0.0008
20140109,103500,187.295,187.2027,187.2593,187.034,187.22,-28.8494,-3.8852,187.1761,-0.31,187.1746,0.0229
20140109,103600,187.2817,187.2265,187.2886,187.1714,187.2775,-20.1094,2.4582,187.2701,-0.16,187.2343,0.0536
20140109,103700,187.275,187.2755,187.3365,187.342,187.3582,-8.8315,7.567,187.3871,-0.08,187.319,0.0799
20140109,103800,187.2867,187.3409,187.3924,187.5268,187.4436,2.9466,10.6429,187.5039,0.14,187.4107,0.092
20140109,103900,187.2975,187.3876,187.4228,187.6554,187.4607,11.1014,5.79,187.5537,0.13,187.4563,0.0624
20140109,104000,187.3242,187.4372,187.4532,187.7237,187.4899,16.9246,6.8181,187.5836,0.32,187.4994,0.0471
20140109,104100,187.3533,187.4781,187.4742,187.7381,187.501,20.4719,5.4123,187.5918,0.35,187.5258,0.0292
20140109,104200,187.3842,187.4929,187.4705,187.6905,187.4883,19.9452,-0.7864,187.5516,0.37,187.512,-0.005
20140109,104300,187.41,187.4954,187.4597,187.6004,187.4662,16.792,-2.8418,187.4984,0.31,187.4883,-0.0239
20140109,104400,187.4433,187.4862,187.4428,187.4922,187.4372,11.9545,-4.8967,187.4435,0.4,187.457,-0.0345
20140109,104500,187.4567,187.4441,187.4008,187.3637,187.3704,3.6852,-11.4874,187.3513,0.16,187.388,-0.0623
20140109,104600,187.4475,187.3985,187.3638,187.2422,187.3178,-4.9161,-11.8255,187.2756,-0.11,187.331,-0.0629
20140109,104700,187.4475,187.3742,187.3524,187.1756,187.3115,-9.9859,-4.9808,187.2641,0,187.318,-0.0309
20140109,104800,187.4142,187.3131,187.3059,187.1117,187.2731,-16.4183,-13.1886,187.1984,-0.4,187.2492,-0.0551
20140109,104900,187.3558,187.234,187.2434,187.0252,187.1799,-24.0745,-17.2586,187.0966,-0.7,187.1585,-0.079
20140109,105000,187.2942,187.1731,187.1998,186.9487,187.1438,-29.4003,-14.163,187.035,-0.74,187.1021,-0.0638
20140109,105100,187.2425,187.1232,187.1645,186.9044,187.1004,-32.7451,-13.6305,187.003,-0.62,187.0608,-0.0464
20140109,105200,187.1883,187.0813,187.1346,186.8869,187.0678,-34.8657,-13.6305,186.9866,-0.65,187.0291,-0.0329
20140109,105300,187.1425,187.0585,187.12,186.8979,187.0608,-34.6134,-9.5159,186.9989,-0.55,187.0222,-0.0112
20140109,105400,187.11,187.0458,187.1108,186.9363,187.0606,-32.8561,-8.3401,187.0195,-0.39,187.0225,0.0012
20140109,105500,187.0842,187.0427,187.1076,186.9929,187.068,-29.8282,-6.5131,187.0446,-0.31,187.031,0.0101
20140109,105600,187.055,187.0297,187.091,187.026,187.0562,-27.8042,-10.5558,187.0367,-0.35,187.0165,-0.0036
20140109,105700,187.0283,186.9982,187.0539,187.0048,187.0046,-28.785,-16.2588,186.9799,-0.32,186.9689,-0.0325
20140109,105800,187.0083,186.9815,187.0333,186.9684,186.9915,-29.0263,-11.7161,186.9504,-0.24,186.9492,-0.0251
20140109,105900,186.9758,186.9649,187.0128,186.9289,186.9749,-29.2182,-12.5171,186.9293,-0.39,186.9294,-0.0218
20140109,110000,186.97,186.9655,187.0078,186.9143,186.9759,-27.0811,-7.2869,186.9399,-0.07,186.9342,-0.0037
20140109,110100,186.9792,186.9717,187.0081,186.922,186.9844,-23.3966,-5.3912,186.9628,0.11,186.9461,0.0079
20140109,110200,186.9817,186.9733,187.0053,186.9434,186.9851,-19.8772,-6.4395,186.9756,0.03,186.9512,0.0072
20140109,110300,186.9858,186.9792,187.0076,186.9753,186.9898,-15.9592,-4.3494,186.9914,0.05,186.9631,0.0107
20140109,110400,186.9792,186.9645,186.9895,186.9769,186.9707,-15.1559,-11.1505,186.9647,-0.08,186.9412,-0.0116
20140109,110500,186.9658,186.9492,186.9727,186.9564,186.948,-16.0822,-11.6302,186.9342,-0.16,186.9218,-0.0187
20140109,110600,186.9467,186.9283,186.9507,186.913,186.9185,-18.7601,-14.0514,186.897,-0.23,186.8946,-0.0263
20140109,110700,186.9258,186.9119,186.9337,186.8699,186.903,-21.5242,-13.1815,186.8724,-0.25,186.8762,-0.0228
20140109,110800,186.91,186.8941,186.9146,186.8287,186.8869,-24.6893,-14.7483,186.8489,-0.19,186.8547,-0.0228
20140109,110900,186.9133,186.891,186.9109,186.8143,186.8874,-24.5995,-7.6159,186.8561,0.04,186.8579,-0.0057
20140109,111000,186.8983,186.8644,186.8846,186.7912,186.8657,-26.5333,-15.4097,186.8233,-0.18,186.8242,-0.024
20140109,111100,186.8825,186.8354,186.8577,186.7592,186.8267,-29.5499,-16.744,186.783,-0.19,186.7907,-0.0311
20140109,111200,186.8583,186.8058,186.8319,186.7214,186.7926,-32.8856,-17.6515,186.7471,-0.29,186.7599,-0.0317
20140109,111300,186.82,186.7583,186.7885,186.6609,186.7319,-38.4898,-23.2298,186.6814,-0.46,186.7019,-0.0499
20140109,111400,186.7942,186.7368,186.7718,186.6231,186.7259,-38.6926,-12.34,186.6673,-0.31,186.6887,-0.026
20140109,111500,186.7642,186.7162,186.7546,186.6025,186.7122,-37.2361,-13.257,186.6622,-0.36,186.6741,-0.017
20140109,111600,186.7567,186.7217,186.7616,186.6324,186.7307,-30.5635,-3.3388,186.7018,-0.09,186.6976,0.0121
20140109,111700,186.75,186.7283,186.7675,186.6842,186.748,-23.3321,-3.3388,186.7391,-0.08,186.7168,0.0198
20140109,111800,186.7467,186.7345,186.771,186.7394,186.7585,-17.1752,-3.9526,186.7619,-0.04,186.7301,0.0174
20140109,111900,186.7492,186.7535,186.7862,186.8005,186.7824,-9.9305,1.6029,186.7986,0.03,186.7607,0.0271
20140109,112000,186.76,186.7828,186.8099,186.8668,186.8218,-1.3967,5.9341,186.848,0.13,186.8023,0.0374
20140109,112100,186.7633,186.809,186.8284,186.923,186.8445,6.1561,5.1647,186.8825,0.04,186.8329,0.033
20140109,112200,186.7867,186.8485,186.8578,186.9761,186.8827,14.4674,10.4993,186.9303,0.28,186.8791,0.041
20140109,112300,186.8117,186.8828,186.8812,187.0181,186.9105,21.5615,9.6392,186.9638,0.3,186.9131,0.0352
20140109,112400,186.845,186.9256,186.9134,187.0636,186.9489,28.883,14.0942,187.0081,0.4,186.9594,0.0407
20140109,112500,186.8867,186.9572,186.9344,187.0911,186.9642,33.7215,10.4544,187.0297,0.5,186.9858,0.0291
20140109,112600,186.9167,186.9808,186.9506,187.1007,186.9832,36.4253,9.5324,187.0372,0.36,187.0037,0.0187
20140109,112700,186.955,187.0121,186.9767,187.1129,187.0125,39.3648,14.286,187.0632,0.46,187.037,0.0255
20140109,112800,186.9817,187.0374,186.9987,187.126,187.0394,41.9874,14.286,187.0854,0.32,187.0629,0.0235
20140109,112900,187.0058,187.0541,187.0128,187.1308,187.052,42.7691,11.0838,187.0914,0.29,187.0754,0.0139
20140109,113000,187.0375,187.0794,187.037,187.1424,187.0718,44.1531,16.0093,187.1159,0.38,187.1042,0.0217
20140109,113100,187.0767,187.1259,187.0836,187.1949,187.1388,48.6211,23.7201,187.1872,0.47,187.1681,0.049
20140109,113200,187.1125,187.171,187.1276,187.2706,187.1966,53.7529,24.8197,187.256,0.43,187.2253,0.055
20140109,113300,187.1392,187.1922,187.1465,187.3166,187.2066,52.4569,13.2676,187.2686,0.32,187.2402,0.0278
20140109,113400,187.1742,187.2385,187.1916,187.3712,187.2388,51.8061,21.0013,187.3218,0.42,187.2977,0.0458
20140109,113500,187.21,187.2794,187.2298,187.4244,187.2891,51.5289,21.0013,187.3678,0.43,187.3422,0.0441
20140109,113600,187.2433,187.3224,187.2699,187.4775,187.3393,52.0343,22.7951,187.4135,0.4,187.3887,0.0446
20140109,113700,187.2817,187.3635,187.3068,187.5157,187.382,52.9708,23.5101,187.4515,0.46,187.4292,0.0406
20140109,113800,187.3192,187.3955,187.335,187.5377,187.394,53.1813,21.4611,187.4708,0.45,187.4553,0.0292
20140109,113900,187.3533,187.4279,187.365,187.5562,187.4146,53.5471,23.0972,187.4923,0.41,187.4845,0.0272
20140109,114000,187.385,187.4505,187.3858,187.5582,187.4254,52.7141,19.8222,187.4991,0.38,187.4992,0.017
20140109,114100,187.4233,187.4759,187.411,187.5609,187.443,52.1036,22.0953,187.5155,0.46,187.522,0.0191
20140109,114200,187.4583,187.5015,187.4386,187.5706,187.4797,52.2229,23.8166,187.5409,0.42,187.5488,0.0233
20140109,114300,187.485,187.5326,187.4726,187.6002,187.5248,53.6462,26.5751,187.5814,0.32,187.5861,0.0325
20140109,114400,187.5017,187.5456,187.4876,187.6164,187.5305,51.2449,16.7166,187.5865,0.2,187.5925,0.0151
20140109,114500,187.5292,187.5577,187.5018,187.6204,187.5413,47.7721,17.228,187.5856,0.33,187.599,0.0085
20140109,114600,187.5342,187.5532,187.5015,187.5991,187.5324,40.7587,9.2788,187.5602,0.06,187.5836,-0.0085
20140109,114700,187.5375,187.5449,187.4982,187.5626,187.5193,32.5399,7.4269,187.5312,0.04,187.5657,-0.0161
20140109,114800,187.5342,187.5314,187.4908,187.5152,187.502,23.736,4.6339,187.5012,-0.04,187.5435,-0.0209
20140109,114900,187.5283,187.5169,187.483,187.4691,187.4865,15.4215,3.6845,187.4768,-0.07,187.5229,-0.0207
20140109,115000,187.5192,187.4941,187.4671,187.4225,187.4599,6.0194,-1.7983,187.4432,-0.11,187.4916,-0.0272
20140109,115100,187.5,187.4604,187.4414,187.3674,187.4199,-5.323,-8.0326,187.3939,-0.23,187.4469,-0.0381
20140109,115200,187.4817,187.4265,187.4166,187.3135,187.3849,-16.2564,-9.4626,187.35,-0.22,187.4065,-0.0388
20140109,115300,187.4508,187.3801,187.3802,187.2501,187.3337,-28.0831,-15.8157,187.2906,-0.37,187.3501,-0.0492
20140109,115400,187.4167,187.3385,187.3494,187.1933,187.2953,-38.1383,-15.8157,187.2456,-0.41,187.3057,-0.0445
20140109,115500,187.3892,187.3251,187.3464,187.1821,187.304,-38.6053,-1.4278,187.2611,-0.33,187.3076,-0.0105
20140109,115600,187.3642,187.3068,187.3347,187.1931,187.2984,-36.5773,-5.6577,187.267,-0.3,187.2949,-0.0074
20140109,115700,187.34,187.2954,187.3278,187.2192,187.2969,-33.1715,-3.9493,187.275,-0.29,187.2901,-0.0018
20140109,115800,187.3325,187.3062,187.3404,187.2708,187.3252,-25.002,5.0765,187.3165,-0.09,187.316,0.0204
20140109,115900,187.33,187.3242,187.3573,187.3423,187.3564,-15.2659,7.6528,187.3646,-0.03,187.3466,0.031
20140109,120000,187.3433,187.3673,187.3962,187.4431,187.4198,-1.7701,16.1289,187.4471,0.16,187.4102,0.0561
20140109,120100,187.3575,187.4083,187.4291,187.5386,187.4673,10.1731,16.1289,187.5124,0.17,187.4604,0.0551
20140109,120200,187.3817,187.4564,187.4661,187.6281,187.518,20.9305,18.9064,187.5726,0.29,187.5146,0.0556
20140109,120300,187.4125,187.5008,187.4975,187.6942,187.556,29.5739,18.9064,187.6139,0.37,187.5571,0.0465
20140109,120400,187.445,187.5404,187.524,187.7332,187.5687,36.3217,18.9064,187.6391,0.39,187.5902,0.0357
20140109,120500,187.4842,187.5719,187.5434,187.7419,187.589,40.7698,16.545,187.6475,0.47,187.6109,0.0228
20140109,120600,187.515,187.5821,187.5444,187.7086,187.5793,39.4163,6.0647,187.6205,0.37,187.6021,-0.0019
20140109,120700,187.5383,187.5967,187.5545,187.6701,187.5836,36.8055,10.1705,187.6118,0.28,187.6093,0.0001
20140109,120800,187.5683,187.6108,187.5661,187.6403,187.5952,34.4508,11.4796,187.6153,0.36,187.6193,0.0041
20140109,120900,187.5983,187.6233,187.579,187.6288,187.6089,32.9591,12.8128,187.6263,0.36,187.6317,0.0081
20140109,121000,187.6192,187.6328,187.5915,187.6302,187.6217,32.2616,13.5019,187.6386,0.25,187.6434,0.0097
20140109,121100,187.6333,187.6329,187.5959,187.6317,187.6214,30.1051,8.7515,187.6356,0.17,187.6424,0.002
20140109,121200,187.6225,187.6094,187.578,187.6041,187.586,21.0677,-4.3014,187.5891,-0.13,187.6069,-0.0242
20140109,121300,187.6183,187.5997,187.5753,187.5758,187.5823,13.4007,2.3043,187.5708,-0.05,187.598,-0.0156
20140109,121400,187.605,187.5831,187.5652,187.543,187.5723,5.9741,-1.7017,187.549,-0.16,187.5785,-0.0185
20140109,121500,187.5883,187.5623,187.5506,187.5074,187.5467,-1.3219,-4.7278,187.5211,-0.2,187.5532,-0.023
20140109,121600,187.5842,187.5672,187.5613,187.5051,187.5603,-2.2601,6.4377,187.5445,-0.05,187.5698,0.0043
20140109,121700,187.58,187.5696,187.5672,187.5248,187.5687,-1.3254,4.8112,187.5658,-0.05,187.5779,0.0094
20140109,121800,187.575,187.5558,187.5553,187.5333,187.549,-3.0733,-3.2695,187.5478,-0.06,187.5574,-0.0088
20140109,121900,187.5517,187.5181,187.5207,187.4917,187.4943,-9.549,-12.1289,187.4798,-0.28,187.5019,-0.0401
20140109,122000,187.5292,187.4886,187.496,187.4353,187.4674,-15.2915,-9.8096,187.4302,-0.27,187.4654,-0.0388
20140109,122100,187.5158,187.4826,187.495,187.4103,187.473,-15.9613,-0.838,187.4375,-0.16,187.4686,-0.0103
20140109,122200,187.495,187.4663,187.482,187.3935,187.4643,-16.3141,-5.3357,187.4309,-0.25,187.4519,-0.0124
20140109,122300,187.4817,187.4609,187.4786,187.3939,187.4637,-15.1818,-2.0867,187.4381,-0.16,187.4511,-0.0027
20140109,122400,187.4775,187.4529,187.4711,187.4,187.4589,-14.2592,-3.8599,187.4372,-0.05,187.4434,-0.004
20140109,122500,187.4717,187.4549,187.474,187.427,187.4636,-12.0244,0.1643,187.4526,-0.07,187.4523,0.0062
20140109,122600,187.465,187.4485,187.4672,187.4433,187.4599,-10.7808,-3.6164,187.4492,-0.08,187.4449,-0.0014
20140109,122700,187.4667,187.4523,187.4707,187.4595,187.4632,-8.6041,0.4569,187.4605,0.02,187.4539,0.0063
20140109,122800,187.46,187.4636,187.4814,187.4852,187.4824,-5.0809,3.6575,187.4863,-0.08,187.4735,0.0161
20140109,122900,187.4658,187.4959,187.5104,187.5413,187.5293,1.6616,10.834,187.546,0.07,187.5209,0.0384
20140109,123000,187.4767,187.5196,187.5273,187.5946,187.5444,7.3418,7.1225,187.5803,0.13,187.5461,0.0311
20140109,123100,187.5083,187.5555,187.5554,187.6519,187.5684,13.5881,11.7098,187.6257,0.38,187.588,0.0385
20140109,123200,187.5433,187.5973,187.5899,187.7162,187.6213,20.3826,14.8964,187.6808,0.42,187.638,0.0462
20140109,123300,187.5775,187.6522,187.6376,187.7995,187.691,28.3637,19.624,187.757,0.41,187.7066,0.0611
20140109,123400,187.61,187.6864,187.6626,187.8546,187.7042,32.348,12.0296,187.7856,0.39,187.7357,0.0392
20140109,123500,187.64,187.7187,187.6868,187.8825,187.7271,34.3857,12.9122,187.8017,0.36,187.763,0.0287
20140109,123600,187.6733,187.7479,187.7089,187.8913,187.7528,35.5097,13.3766,187.8134,0.4,187.7864,0.0221
20140109,123700,187.71,187.7874,187.7429,187.9097,187.7971,37.5783,17.7778,187.8503,0.44,187.8286,0.0329
20140109,123800,187.7533,187.8244,187.7747,187.9327,187.8353,40.0307,18.6011,187.8874,0.52,187.8662,0.0343
20140109,123900,187.7975,187.8654,187.8125,187.9678,187.8815,43.3136,21.3919,187.9343,0.53,187.9122,0.0407
20140109,124000,187.8333,187.8919,187.8367,187.9955,187.893,44.7256,16.7676,187.9546,0.43,187.9354,0.0278
20140109,124100,187.86,187.916,187.8603,188.0168,187.9089,45.4125,17.6811,187.9693,0.32,187.9578,0.0221
20140109,124200,187.8908,187.936,187.8802,188.027,187.9292,45.696,17.6811,187.9785,0.37,187.9746,0.0166
20140109,124300,187.9167,187.9559,187.9017,188.0339,187.9519,46.2257,19.1928,187.9927,0.31,187.9943,0.017
20140109,124400,187.9308,187.961,187.9092,188.0225,187.9516,43.7583,11.8311,187.983,0.17,187.9919,0.0026
20140109,124500,187.94,187.9732,187.9247,188.0137,187.9586,41.2921,15.2847,187.989,0.11,188.0039,0.0074
20140109,124600,187.9542,187.9778,187.9317,188.0013,187.9601,37.3891,11.2538,187.9846,0.17,188.0028,0.0011
20140109,124700,187.9642,187.9756,187.9329,187.9834,187.9551,32.0598,8.3083,187.9705,0.12,187.9939,-0.0062
20140109,124800,187.9758,187.9765,187.9386,187.9691,187.9568,27.5407,10.3864,187.9674,0.14,187.9936,-0.0026
20140109,124900,187.985,187.9864,187.9542,187.9758,187.9776,25.8072,14.8466,187.9882,0.11,188.01,0.0107
20140109,125000,187.99,187.9903,187.9628,187.9901,187.9828,24.2094,11.6037,187.999,0.06,188.015,0.0084
20140109,125100,187.9917,187.9979,187.9747,188.0094,187.9891,23.7343,13.59,188.0133,0.02,188.0259,0.0112
20140109,125200,187.9958,188.0023,187.9817,188.0235,187.9933,22.883,11.2843,188.0183,0.05,188.0291,0.0069
20140109,125300,188.0033,188.0153,187.9968,188.0458,188.0083,23.7561,15.3912,188.0376,0.09,188.0459,0.0144
20140109,125400,188.0083,188.0224,188.005,188.0608,188.0146,23.7881,11.8146,188.0452,0.06,188.0514,0.0094
20140109,125500,188.0117,188.0304,188.0134,188.0697,188.0225,23.76,12.5592,188.0512,0.04,188.0577,0.0079
20140109,125600,188.0275,188.0501,188.0329,188.0896,188.0519,26.1878,18.0047,188.0787,0.19,188.0819,0.0194
20140109,125700,188.0358,188.0628,188.0448,188.1086,188.0616,27.6796,14.1857,188.0936,0.1,188.0933,0.015
20140109,125800,188.045,188.0696,188.0502,188.1164,188.0662,26.9583,10.4805,188.0927,0.11,188.0944,0.006
20140109,125900,188.0625,188.0858,188.0655,188.1269,188.0796,27.5683,15.5435,188.1095,0.21,188.1121,0.0137
20140109,130000,188.0767,188.0977,188.077,188.1387,188.0923,28.082,14.2605,188.122,0.17,188.1232,0.0123
20140109,130100,188.085,188.1074,188.0867,188.1488,188.1042,28.4842,14.2605,188.1299,0.1,188.1315,0.0098
20140109,130200,188.0992,188.1221,188.101,188.1605,188.1232,30.0357,17.307,188.1463,0.17,188.1475,0.014
20140109,130300,188.1133,188.1391,188.1178,188.1801,188.1449,32.8128,19.4384,188.1686,0.17,188.167,0.0181
20140109,130400,188.1208,188.1386,188.1166,188.1805,188.1386,29.7,6.1311,188.1559,0.09,188.1575,-0.0003
20140109,130500,188.1258,188.1415,188.1202,188.1718,188.1389,25.7656,8.7202,188.1486,0.06,188.157,-0.0013
20140109,130600,188.135,188.1468,188.1263,188.1635,188.1442,22.8683,10.4191,188.1504,0.11,188.1611,0.0019
20140109,130700,188.1467,188.1568,188.1377,188.1684,188.1581,22.2028,13.6803,188.1654,0.14,188.1738,0.0093
20140109,130800,188.1492,188.1604,188.1426,188.1723,188.1596,20.9265,9.6585,188.1699,0.03,188.1761,0.0052
20140109,130900,188.1517,188.159,188.1422,188.1677,188.1547,18.0053,5.8131,188.162,0.03,188.1703,-0.002
20140109,131000,188.1583,188.1603,188.145,188.1644,188.1554,15.5786,7.7917,188.1598,0.08,188.1704,-0.0008
20140109,131100,188.1567,188.1559,188.1427,188.1563,188.152,12.117,3.8462,188.1505,-0.02,188.1628,-0.0052
20140109,131200,188.1467,188.1349,188.1238,188.1226,188.119,3.2812,-7.7042,188.11,-0.12,188.1296,-0.0242
20140109,131300,188.1342,188.1108,188.1032,188.0708,188.0868,-7.1506,-10.2416,188.0661,-0.15,188.096,-0.0314
20140109,131400,188.1183,188.0886,188.0858,188.0203,188.0626,-16.3348,-10.2416,188.0345,-0.19,188.0693,-0.0286
20140109,131500,188.1008,188.0704,188.0726,187.9851,188.0469,-23.2182,-8.8413,188.0177,-0.21,188.0509,-0.0213
20140109,131600,188.0908,188.0533,188.0599,187.9624,188.0406,-28.6602,-9.8592,188.006,-0.12,188.034,-0.0169
20140109,131700,188.0717,188.0255,188.0368,187.9357,188.008,-35.4053,-16.985,187.9752,-0.23,188.0012,-0.026
20140109,131800,188.0508,188.0006,188.0173,187.9128,187.9835,-41.6149,-16.985,187.9496,-0.25,187.9756,-0.0247
20140109,131900,188.0283,187.9821,188.0039,187.9005,187.9701,-45.3602,-13.6246,187.9384,-0.27,187.9607,-0.0168
20140109,132000,188,187.9515,187.9771,187.8768,187.9424,-50.1276,-21.4397,187.9041,-0.34,187.9247,-0.028
20140109,132100,187.9767,187.93,187.9591,187.8541,187.9277,-52.149,-16.7466,187.8839,-0.28,187.9041,-0.0221
20140109,132200,187.9508,187.9105,187.9423,187.8355,187.9142,-52.9652,-17.5224,187.8697,-0.31,187.8858,-0.0181
20140109,132300,187.9283,187.8965,187.9297,187.8294,187.9082,-52.4425,-15.8465,187.8639,-0.27,187.8744,-0.0121
20140109,132400,187.915,187.886,187.9189,187.8294,187.8961,-51.4279,-15.8465,187.8615,-0.16,187.8658,-0.0081
20140109,132500,187.9117,187.8914,187.9237,187.8522,187.9096,-43.468,-2.0177,187.8872,-0.04,187.8816,0.0096
20140109,132600,187.905,187.8912,187.9216,187.8791,187.9097,-35.2876,-6.452,187.8992,-0.08,187.8847,0.0072
20140109,132700,187.9008,187.8981,187.926,187.9104,187.9141,-25.9038,-1.2819,187.9168,-0.05,187.8973,0.0119
20140109,132800,187.8933,187.8979,187.922,187.9262,187.9124,-19.6567,-6.6907,187.9155,-0.09,187.8954,0.0031
20140109,132900,187.8867,187.8882,187.9078,187.9156,187.8918,-18.4726,-12.9696,187.8899,-0.08,187.8769,-0.012
20140109,133000,187.88,187.8795,187.8959,187.8893,187.8763,-19.3866,-12.9696,187.8669,-0.08,187.8626,-0.015
20140109,133100,187.8767,187.881,187.895,187.8711,187.8798,-17.7266,-4.8569,187.8689,-0.04,187.8663,-0.0035
20140109,133200,187.8808,187.8815,187.8927,187.8628,187.8798,-15.7369,-5.8902,187.8726,0.05,187.867,-0.0008
20140109,133300,187.8758,187.8691,187.8784,187.8443,187.8599,-16.8905,-13.2342,187.8519,-0.06,187.8483,-0.0131
20140109,133400,187.8708,187.8559,187.8648,187.8207,187.8424,-19.4147,-14.0504,187.8293,-0.06,187.8313,-0.0166
20140109,133500,187.865,187.8435,187.8533,187.8,187.8293,-22.1161,-14.0504,187.813,-0.07,187.8181,-0.0151
20140109,133600,187.8567,187.8273,187.8389,187.7794,187.812,-25.6035,-16.6905,187.794,-0.1,187.8007,-0.017
20140109,133700,187.83,187.7924,187.8068,187.7327,187.7665,-33.1065,-25.2743,187.7416,-0.32,187.7554,-0.0365
20140109,133800,187.8008,187.7509,187.7688,187.6638,187.7149,-42.3939,-28.5251,187.677,-0.35,187.7028,-0.0486
20140109,133900,187.77,187.7169,187.7398,187.6011,187.6904,-49.1259,-25.4339,187.6349,-0.37,187.6667,-0.0412
20140109,134000,187.745,187.6908,187.7183,187.5607,187.6678,-52.5176,-22.3278,187.6158,-0.3,187.6437,-0.0285
20140109,134100,187.7175,187.6531,187.6847,187.5204,187.6347,-55.9136,-27.403,187.5776,-0.33,187.6017,-0.0362
20140109,134200,187.6967,187.6319,187.6686,187.5034,187.6279,-53.9573,-16.7232,187.5704,-0.25,187.5888,-0.0194
20140109,134300,187.6675,187.6078,187.6488,187.4995,187.6146,-51.1695,-19.0523,187.5599,-0.35,187.5696,-0.0172
20140109,134400,187.6358,187.5821,187.6259,187.4977,187.5859,-49.2863,-21.2477,187.54,-0.38,187.5453,-0.0203
20140109,134500,187.6142,187.5673,187.6127,187.5001,187.5808,-46.0282,-16.13,187.5359,-0.26,187.5367,-0.0113
20140109,134600,187.5992,187.5667,187.6123,187.521,187.5881,-39.386,-8.1553,187.5569,-0.18,187.5477,0.0053
20140109,134700,187.5817,187.5637,187.6073,187.5469,187.5868,-33.1934,-10.3886,187.5681,-0.21,187.5497,0.0049
20140109,134800,187.5683,187.5665,187.6062,187.5715,187.5886,-27.2283,-8.1322,187.5799,-0.16,187.5568,0.0073
20140109,134900,187.5717,187.5822,187.616,187.6055,187.6089,-19.2378,-0.8741,187.6089,0.04,187.58,0.0186
20140109,135000,187.5708,187.5788,187.6059,187.6165,187.6006,-15.1239,-10.1734,187.5976,-0.01,187.5694,-0.0008
20140109,135100,187.5692,187.5772,187.5988,187.6108,187.5914,-12.9581,-9.1554,187.5841,-0.02,187.5638,-0.0054
20140109,135200,187.5675,187.5788,187.5959,187.5976,187.5886,-11.155,-7.0496,187.5801,-0.02,187.5646,-0.0027
20140109,135300,187.5783,187.5885,187.6012,187.5981,187.5989,-7.9275,-2.0012,187.594,0.13,187.5777,0.0069
20140109,135400,187.5858,187.6026,187.6117,187.6142,187.6167,-3.1606,1.7269,187.6193,0.09,187.5982,0.0157
20140109,135500,187.5867,187.5971,187.6022,187.611,187.6051,-2.4356,-8.1033,187.6041,0.01,187.5852,-0.004
20140109,135600,187.5917,187.5929,187.5957,187.5993,187.595,-3.1222,-7.1166,187.5879,0.06,187.5774,-0.0083
20140109,135700,187.5983,187.5973,187.5995,187.5961,187.6012,-2.221,-1.4026,187.594,0.08,187.5862,0.0017
20140109,135800,187.5942,187.5914,187.5934,187.5889,187.5966,-2.7589,-6.1844,187.5852,-0.05,187.5786,-0.0052
20140109,135900,187.5892,187.58,187.5821,187.5682,187.5775,-5.0322,-9.1105,187.5641,-0.06,187.5629,-0.0134
20140109,140000,187.5817,187.5678,187.571,187.5402,187.5606,-7.9652,-9.8419,187.5438,-0.09,187.5482,-0.0155
20140109,140100,187.5675,187.5553,187.5601,187.5164,187.5455,-11.1109,-10.6106,187.5266,-0.17,187.5343,-0.0153
20140109,140200,187.565,187.5479,187.5539,187.5023,187.5416,-13.2082,-8.1809,187.5211,-0.03,187.5284,-0.0094
20140109,140300,187.5592,187.5364,187.5441,187.489,187.5347,-15.5636,-10.7552,187.5107,-0.07,187.5167,-0.0108
20140109,140400,187.5433,187.5104,187.5204,187.4593,187.4985,-20.9155,-17.9333,187.4729,-0.19,187.4832,-0.0262
20140109,140500,187.5175,187.476,187.4896,187.4102,187.4539,-28.6474,-21.8632,187.4199,-0.31,187.4398,-0.0386
20140109,140600,187.4842,187.4379,187.4558,187.3481,187.4079,-37.1507,-24.316,187.3646,-0.4,187.3937,-0.0446
20140109,140700,187.4625,187.4081,187.4303,187.2945,187.3886,-43.3838,-21.5927,187.331,-0.26,187.3626,-0.0359
20140109,140800,187.4417,187.3846,187.4118,187.2611,187.3689,-46.6708,-18.8406,187.3178,-0.25,187.3436,-0.0236
20140109,140900,187.4175,187.3674,187.3992,187.2529,187.3592,-47.1767,-16.07,187.3187,-0.29,187.334,-0.0123
20140109,141000,187.3958,187.3494,187.3839,187.2568,187.3512,-47.0653,-18.1665,187.3133,-0.26,187.3198,-0.0115
20140109,141100,187.3825,187.3438,187.3802,187.2797,187.3526,-43.1667,-10.0686,187.326,-0.16,187.3238,0.0007
20140109,141200,187.3675,187.3358,187.3725,187.3034,187.3492,-38.964,-12.4986,187.3298,-0.18,187.3201,-0.0003
20140109,141300,187.3575,187.3377,187.3737,187.3324,187.3535,-32.436,-6.2723,187.3454,-0.12,187.33,0.0077
20140109,141400,187.3533,187.355,187.3885,187.3764,187.3826,-21.3248,2.9347,187.3855,-0.05,187.3603,0.0241
20140109,141500,187.3542,187.3776,187.4056,187.4299,187.412,-9.2019,5.5777,187.4276,0.01,187.392,0.0305
20140109,141600,187.3558,187.3862,187.4063,187.4602,187.4116,-2.2511,-3.0507,187.4312,0.02,187.3952,0.0126
20140109,141700,187.3658,187.3991,187.4115,187.4731,187.4166,2.5162,-0.2158,187.4346,0.12,187.4051,0.0095
20140109,141800,187.3733,187.3982,187.4036,187.4581,187.4071,2.6027,-6.9138,187.4132,0.09,187.3935,-0.0064
20140109,141900,187.3825,187.4023,187.403,187.4378,187.406,2.3365,-3.0227,187.4049,0.11,187.3942,-0.004
20140109,142000,187.3925,187.4096,187.4072,187.422,187.412,3.0009,-0.2139,187.4106,0.12,187.4021,0.0025
20140109,142100,187.3967,187.4077,187.403,187.4049,187.4075,2.1421,-4.5878,187.4027,0.05,187.3963,-0.0041
20140109,142200,187.4058,187.4097,187.4041,187.397,187.4079,1.8337,-1.6194,187.4032,0.11,187.399,-0.0006
20140109,142300,187.4042,187.3996,187.3942,187.3807,187.397,-0.6554,-7.5019,187.3847,-0.02,187.3841,-0.011
20140109,142400,187.4067,187.3928,187.389,187.3681,187.3903,-2.9207,-5.4023,187.3735,0.03,187.3773,-0.0093
20140109,142500,187.405,187.3856,187.3845,187.3569,187.3827,-4.7836,-5.4023,187.3672,-0.02,187.372,-0.0072
20140109,142600,187.4008,187.3879,187.39,187.3631,187.392,-3.9446,0.9871,187.3815,-0.05,187.3826,0.0047
20140109,142700,187.3925,187.3878,187.3915,187.3749,187.3934,-2.7712,-1.0651,187.3899,-0.1,187.3862,0.0046
20140109,142800,187.3958,187.3967,187.4005,187.3976,187.4027,0.3687,3.986,187.4094,0.04,187.4013,0.0121
20140109,142900,187.3967,187.405,187.4081,187.4232,187.4145,3.9377,3.986,187.4255,0.01,187.4133,0.0126
20140109,143000,187.405,187.4147,187.4161,187.4475,187.4259,7.6963,5.0443,187.439,0.1,187.4252,0.0123
20140109,143100,187.4067,187.4171,187.4167,187.4568,187.4248,9.2055,0.0235,187.4362,0.02,187.4248,0.0035
20140109,143200,187.4033,187.4145,187.4126,187.4478,187.4161,7.9678,-3.4505,187.422,-0.04,187.417,-0.005
20140109,143300,187.4117,187.4263,187.423,187.4486,187.4272,9.5759,6.4481,187.4362,0.1,187.4328,0.008
20140109,143400,187.4058,187.4153,187.4102,187.4272,187.4153,5.1656,-7.0497,187.4107,-0.07,187.411,-0.0124
20140109,143500,187.4033,187.4005,187.3948,187.3895,187.389,-1.5522,-9.3234,187.3757,-0.03,187.3863,-0.0221
20140109,143600,187.3992,187.3862,187.3817,187.3464,187.3692,-7.6628,-9.3234,187.349,-0.05,187.3669,-0.0216
20140109,143700,187.3967,187.3755,187.3738,187.3182,187.3594,-11.7164,-6.9322,187.3378,-0.03,187.3565,-0.0145
20140109,143800,187.39,187.3668,187.3686,187.3056,187.3546,-13.9692,-5.7074,187.3361,-0.08,187.3509,-0.0081
20140109,143900,187.385,187.3591,187.3642,187.3027,187.3509,-15.2172,-5.7074,187.3369,-0.06,187.3466,-0.0046
20140109,144000,187.3775,187.3553,187.3635,187.3136,187.3532,-14.8946,-2.9939,187.3439,-0.09,187.3483,0.0007
20140109,144100,187.3667,187.3464,187.3568,187.3222,187.3482,-15.4429,-7.5097,187.3383,-0.13,187.34,-0.0044
20140109,144200,187.3633,187.3546,187.3666,187.3472,187.3599,-10.9632,4.4299,187.3613,-0.04,187.358,0.0114
20140109,144300,187.3625,187.3618,187.3732,187.3744,187.371,-5.6157,3.2244,187.3804,-0.01,187.37,0.013
20140109,144400,187.3658,187.3722,187.382,187.4034,187.3799,0.208,5.3804,187.3991,0.04,187.3844,0.0148
20140109,144500,187.3758,187.4082,187.4155,187.4615,187.4349,12.5733,18.7408,187.4623,0.12,187.4374,0.0412
20140109,144600,187.3958,187.4396,187.4408,187.525,187.4663,23.1563,16.1969,187.5102,0.24,187.4743,0.0398
20140109,144700,187.4258,187.4818,187.4761,187.5982,187.5056,33.4441,21.3938,187.5674,0.36,187.5253,0.0477
20140109,144800,187.4525,187.5132,187.4998,187.65,187.5253,39.3286,16.4412,187.5978,0.32,187.5555,0.0357
20140109,144900,187.4742,187.5344,187.5136,187.6737,187.5414,40.5731,11.7669,187.6018,0.26,187.569,0.0191
20140109,145000,187.4983,187.5583,187.5315,187.6804,187.5513,40.7813,14.4921,187.611,0.29,187.589,0.0171
20140109,145100,187.5225,187.5786,187.5467,187.6749,187.571,40.5694,14.4921,187.6185,0.29,187.6043,0.0135
20140109,145200,187.5483,187.6013,187.5657,187.6736,187.5957,41.0571,17.2686,187.6353,0.31,187.6256,0.0168
20140109,145300,187.5817,187.6277,187.5894,187.6837,187.6268,42.8204,20.4224,187.6638,0.4,187.6542,0.0234
20140109,145400,187.605,187.6459,187.6064,187.6982,187.6388,43.821,17.5809,187.6804,0.28,187.6713,0.0184
20140109,145500,187.6217,187.6467,187.607,187.6925,187.6316,39.5602,6.4079,187.6631,0.2,187.6622,-0.0014
20140109,145600,187.6317,187.6356,187.5982,187.6596,187.6112,30.8533,0.3534,187.6261,0.12,187.6398,-0.0177
20140109,145700,187.625,187.6185,187.5862,187.6102,187.5884,20.5241,-2.4315,187.587,-0.08,187.6142,-0.0252
20140109,145800,187.6267,187.6146,187.5883,187.5769,187.5903,13.7031,4.8353,187.5827,0.02,187.6133,-0.0102
20140109,145900,187.6142,187.5982,187.5778,187.5442,187.5825,6.4024,-2.3666,187.5633,-0.15,187.5927,-0.0168
20140109,150000,187.5958,187.5668,187.552,187.4954,187.5394,-3.3662,-10.2062,187.514,-0.22,187.5493,-0.0345
20140109,150100,187.585,187.5459,187.5378,187.4554,187.527,-10.1842,-5.6635,187.4878,-0.13,187.5272,-0.0264
20140109,150200,187.5642,187.5144,187.5135,187.4154,187.5066,-16.7455,-10.8231,187.4505,-0.25,187.4902,-0.0326
20140109,150300,187.5367,187.4737,187.4807,187.3659,187.455,-23.7946,-15.2364,187.3983,-0.33,187.4414,-0.0426
20140109,150400,187.5108,187.4465,187.4621,187.3271,187.4429,-27.5482,-9.731,187.3761,-0.31,187.4179,-0.0288
20140109,150500,187.4792,187.4203,187.4433,187.304,187.425,-29.8418,-10.93,187.3608,-0.38,187.3948,-0.0227
20140109,150600,187.46,187.4188,187.4474,187.3246,187.4343,-26.6849,-0.3086,187.3899,-0.23,187.4088,0.0047
20140109,150700,187.4517,187.4265,187.4571,187.3733,187.4533,-20.7329,2.4724,187.4314,-0.1,187.4301,0.0198
20140109,150800,187.4458,187.4309,187.4606,187.4264,187.4567,-15.3137,0.2018,187.4544,-0.07,187.4398,0.0165
20140109,150900,187.44,187.4315,187.459,187.4632,187.455,-11.5662,-2.0611,187.4579,-0.07,187.4404,0.0076
20140109,151000,187.4242,187.4269,187.4514,187.4733,187.4438,-9.9743,-5.0109,187.4445,-0.19,187.4313,-0.0032
20140109,151100,187.4167,187.4278,187.4481,187.4695,187.4417,-8.892,-3.2245,187.4374,-0.09,187.4291,-0.003
20140109,151200,187.4158,187.4253,187.4407,187.4496,187.4361,-8.9656,-5.5846,187.4249,-0.01,187.4203,-0.0074
20140109,151300,187.4033,187.409,187.4206,187.4071,187.4046,-12.026,-11.8795,187.3883,-0.15,187.3914,-0.0227
20140109,151400,187.4058,187.41,187.419,187.3799,187.4052,-12.4415,-2.8077,187.3871,0.03,187.3933,-0.0073
20140109,151500,187.4167,187.4137,187.4207,187.3748,187.4114,-10.9868,-1.1709,187.3995,0.13,187.3999,0.0024
20140109,151600,187.425,187.4204,187.4267,187.3928,187.4235,-7.9583,1.2992,187.42,0.1,187.4128,0.0102
20140109,151700,187.4458,187.4458,187.4518,187.4441,187.4652,-0.4977,10.3475,187.4745,0.25,187.4549,0.0328
20140109,151800,187.4517,187.4603,187.4654,187.4985,187.4776,5.723,5.9833,187.5052,0.07,187.476,0.0265
20140109,151900,187.4542,187.4738,187.4769,187.5443,187.4932,10.3932,5.9833,187.5219,0.03,187.4927,0.02
20140109,152000,187.4558,187.4809,187.4804,187.5612,187.4949,12.4271,2.3771,187.5189,0.02,187.4959,0.0078
20140109,152100,187.4608,187.4892,187.485,187.5613,187.4977,13.3682,3.1993,187.5156,0.06,187.5008,0.0041
20140109,152200,187.4708,187.4999,187.4919,187.5545,187.5058,14.2943,4.8982,187.5192,0.12,187.5094,0.0055
20140109,152300,187.4875,187.5244,187.5132,187.5657,187.5368,17.9758,12.3526,187.5527,0.2,187.5405,0.0218
20140109,152400,187.4942,187.5232,187.5081,187.5574,187.5292,16.2469,-0.9212,187.5382,0.08,187.5282,-0.0015
20140109,152500,187.51,187.5241,187.5068,187.5416,187.523,13.3181,0.6082,187.5239,0.19,187.5231,-0.0056
20140109,152600,187.5175,187.5226,187.5058,187.5232,187.5173,10.4446,0.6082,187.5139,0.09,187.5189,-0.0061
20140109,152700,187.5175,187.5091,187.4941,187.4953,187.4954,5.5611,-5.019,187.487,0,187.4983,-0.0169
20140109,152800,187.5167,187.4987,187.4873,187.4672,187.4872,1.2476,-3.1761,187.4705,-0.01,187.4869,-0.0143
20140109,152900,187.5058,187.49,187.4831,187.4455,187.4804,-1.923,-2.2219,187.4639,-0.13,187.4803,-0.0094
20140109,153000,187.4983,187.4814,187.478,187.4355,187.477,-4.5751,-3.1392,187.4585,-0.09,187.4726,-0.0079
20140109,153100,187.4875,187.4678,187.4676,187.4235,187.4603,-8.0857,-6.7615,187.443,-0.13,187.4568,-0.0127
20140109,153200,187.485,187.4651,187.4679,187.4241,187.4616,-9.0801,-0.3879,187.4478,-0.03,187.459,-0.0022
20140109,153300,187.4733,187.4474,187.4529,187.4133,187.4487,-12.2461,-8.7994,187.4258,-0.14,187.4364,-0.015
20140109,153400,187.4558,187.4238,187.4324,187.3862,187.4165,-17.3141,-12.287,187.39,-0.21,187.4064,-0.0251
20140109,153500,187.4317,187.406,187.4182,187.3559,187.404,-21.3233,-10.0682,187.3677,-0.29,187.3877,-0.021
20140109,153600,187.4225,187.3965,187.4108,187.3389,187.3955,-22.9106,-6.7596,187.3638,-0.11,187.3806,-0.0111
20140109,153700,187.41,187.3854,187.4014,187.3306,187.3894,-23.8681,-8.425,187.3589,-0.15,187.3704,-0.0093
20140109,153800,187.4008,187.3823,187.3997,187.3352,187.3895,-22.5198,-3.8959,187.3671,-0.11,187.3724,-0.0005
20140109,153900,187.4008,187.3868,187.4043,187.3578,187.3996,-18.472,0.3065,187.3873,0,187.384,0.0092
20140109,154000,187.4017,187.3959,187.4129,187.3948,187.4147,-12.4551,3.2866,187.413,0.01,187.4008,0.0159
20140109,154100,187.4108,187.4218,187.4371,187.4543,187.4535,-1.7452,12.3243,187.4647,0.11,187.4411,0.0338
20140109,154200,187.4133,187.4324,187.4437,187.4967,187.4568,5.0397,3.1467,187.48,0.03,187.451,0.0192
20140109,154300,187.4225,187.4488,187.4554,187.5286,187.4668,10.2715,6.2689,187.495,0.11,187.4686,0.0177
20140109,154400,187.4217,187.4546,187.4561,187.5331,187.4658,11.5516,0.7364,187.4878,-0.01,187.4677,0.0043
20140109,154500,187.4358,187.4728,187.469,187.5387,187.4753,13.5698,6.9003,187.5017,0.17,187.4864,0.0125
20140109,154600,187.4475,187.4765,187.4676,187.5257,187.4736,12.4862,0.0664,187.4923,0.14,187.4815,-0.0002
20140109,154700,187.4533,187.4708,187.4588,187.4936,187.4577,8.7804,-3.7231,187.466,0.07,187.4653,-0.0128
20140109,154800,187.4608,187.4718,187.459,187.4668,187.458,6.2082,0.3745,187.4588,0.09,187.4646,-0.0065
20140109,154900,187.4717,187.4747,187.4622,187.4548,187.4635,5.0497,1.973,187.4635,0.13,187.4689,0
20140109,155000,187.4867,187.4899,187.4788,187.4744,187.4901,7.1574,8.5304,187.496,0.18,187.4943,0.0172
20140109,155100,187.4967,187.4996,187.4897,187.5019,187.5017,9.5617,6.6551,187.5187,0.12,187.5093,0.0167
20140109,155200,187.5108,187.5201,187.5113,187.5481,187.5258,13.8581,11.9718,187.5563,0.17,187.5407,0.0271
20140109,155300,187.5125,187.5323,187.5234,187.5875,187.5355,16.8399,8.0856,187.5741,0.02,187.5554,0.0194
20140109,155400,187.515,187.5319,187.5214,187.5972,187.5291,16.0183,1.0948,187.5589,0.03,187.5472,0.0002
20140109,155500,187.5075,187.5188,187.5073,187.5661,187.5043,11.114,-4.8351,187.5176,-0.09,187.5209,-0.0195
20140109,155600,187.5083,187.5131,187.5016,187.5242,187.4991,6.5419,-1.5705,187.495,0.01,187.5096,-0.0162
20140109,155700,187.5008,187.5041,187.4936,187.4835,187.4917,2.2088,-3.0937,187.477,-0.09,187.4958,-0.0157
20140109,155800,187.4967,187.4901,187.4808,187.4423,187.4713,-2.6227,-6.1059,187.4534,-0.05,187.4749,-0.0196
20140109,155900,187.4992,187.4814,187.4745,187.4151,187.4673,-6.0594,-3.3052,187.4446,0.03,187.4659,-0.0126
20140109,160000,187.4942,187.4662,187.463,187.3964,187.4587,-9.6184,-6.4661,187.4296,-0.06,187.4489,-0.0149
20140110,101100,187.2942,187.1926,187.2917,187.012,187.2118,-37.602,-10.2555,187.1614,-0.57,187.1358,0.0084
20140110,101200,187.25,187.1642,187.2638,187.0828,187.1864,-33.4633,-12.4144,187.153,-0.53,187.1152,-0.0067
20140110,101300,187.2175,187.1458,187.2432,187.1301,187.1758,-30.1579,-11.5033,187.1444,-0.39,187.1053,-0.0072
20140110,101400,187.1758,187.1385,187.2319,187.164,187.1743,-26.8927,-9.6049,187.1502,-0.5,187.1086,0.0004
20140110,101500,187.1367,187.1422,187.227,187.1864,187.1808,-23.4538,-8.1367,187.1661,-0.47,187.1198,0.0079
20140110,101600,187.135,187.1704,187.2413,187.221,187.2156,-18.0822,-2.4943,187.2149,-0.02,187.159,0.0291
20140110,101700,187.135,187.1788,187.2334,187.2369,187.2126,-14.2235,-7.3825,187.2177,0,187.1591,0.0096
20140110,101800,187.1558,187.2012,187.2406,187.2587,187.2215,-9.9665,-3.2447,187.2367,0.25,187.182,0.0165
20140110,101900,187.1917,187.2295,187.2559,187.2895,187.2511,-5.0708,-0.5915,187.2712,0.43,187.2153,0.0261
20140110,102000,187.2283,187.26,187.2765,187.3338,187.2859,0.3235,1.601,187.3134,0.44,187.2544,0.0333
20140110,102100,187.2508,187.2864,187.2955,187.3766,187.3144,5.4432,2.0543,187.3478,0.27,187.2881,0.0318
20140110,102200,187.2717,187.3309,187.3331,187.4383,187.3708,12.2536,8.0548,187.4117,0.25,187.3491,0.0493
20140110,102300,187.3017,187.3737,187.3665,187.5056,187.4156,19.032,8.4599,187.4659,0.36,187.3998,0.0486
20140110,102400,187.3467,187.4273,187.4101,187.5815,187.4742,26.514,12.4194,187.5316,0.54,187.4641,0.0569
20140110,102500,187.3942,187.4817,187.4547,187.6556,187.5306,33.9865,14.2767,187.595,0.57,187.5268,0.0586
20140110,102600,187.4558,187.561,187.5248,187.7595,187.6255,43.0686,20.8723,187.7012,0.74,187.6273,0.0843
20140110,102700,187.495,187.594,187.5471,187.8122,187.6308,43.9216,7.6109,187.7142,0.47,187.6471,0.0389
20140110,102800,187.5175,187.6086,187.5537,187.8018,187.6206,39.4231,3.9406,187.6802,0.27,187.6422,0.0039
20140110,102900,187.5542,187.6259,187.5654,187.758,187.622,34.4121,5.4874,187.6583,0.44,187.6473,-0.0017
20140110,103000,187.5742,187.6206,187.5584,187.6866,187.6048,27.5159,0.4088,187.6129,0.24,187.6236,-0.0217
20140110,103100,187.5917,187.6169,187.5571,187.6157,187.5947,21.453,1.7234,187.5848,0.21,187.6115,-0.0197
20140110,103200,187.5925,187.5874,187.533,187.5234,187.5562,13.5172,-4.8108,187.5244,0.01,187.5646,-0.0408
20140110,103300,187.5875,187.5486,187.5033,187.4323,187.5022,5.0014,-7.1717,187.4573,-0.06,187.5125,-0.051
20140110,103400,187.5692,187.5074,187.4751,187.3527,187.4566,-2.8592,-7.9702,187.4028,-0.22,187.4662,-0.0492
20140110,103500,187.5525,187.4737,187.4558,187.3021,187.4423,-8.8971,-6.254,187.3758,-0.2,187.4369,-0.0354
20140110,103600,187.5208,187.4303,187.4273,187.2624,187.4135,-14.7769,-9.7228,187.339,-0.38,187.3943,-0.0383
20140110,103700,187.4833,187.3886,187.4,187.2308,187.3726,-20.1939,-10.5754,187.305,-0.45,187.3559,-0.0362
20140110,103800,187.4242,187.345,187.3692,187.2021,187.3294,-25.604,-12.7273,187.2669,-0.71,187.3137,-0.0378
20140110,103900,187.3808,187.3028,187.3355,187.1704,187.2846,-31.181,-14.8219,187.2244,-0.52,187.2686,-0.0403
20140110,104000,187.34,187.2596,187.2993,187.1306,187.2384,-36.9415,-16.8539,187.1788,-0.49,187.2212,-0.0428
20140110,104100,187.2975,187.2258,187.2717,187.0974,187.219,-41.4299,-15.2102,187.152,-0.51,187.1893,-0.0332
20140110,104200,187.2592,187.1892,187.2391,187.0654,187.1914,-45.6865,-17.8011,187.1192,-0.46,187.1501,-0.0344
20140110,104300,187.2217,187.1647,187.2177,187.0495,187.1791,-47.7246,-14.3175,187.1067,-0.45,187.1297,-0.0224
20140110,104400,187.1942,187.1414,187.195,187.0401,187.1652,-48.9139,-15.757,187.0933,-0.33,187.1071,-0.0197
20140110,104500,187.1575,187.0962,187.1496,187.0032,187.0989,-52.0095,-22.5921,187.0334,-0.44,187.0483,-0.0438
20140110,104600,187.1258,187.0627,187.1174,186.9621,187.0686,-53.5636,-19.0541,186.9933,-0.38,187.0126,-0.0379
20140110,104700,187.0917,187.0341,187.0901,186.9273,187.0365,-54.2274,-19.0541,186.9692,-0.41,186.9852,-0.0296
20140110,104800,187.0483,186.9815,187.0378,186.868,186.9649,-56.857,-25.7384,186.8995,-0.52,186.9181,-0.0536
20140110,104900,187.0017,186.9264,186.9843,186.7869,186.8961,-60.3552,-27.4187,186.8231,-0.56,186.8513,-0.0626
20140110,105000,186.96,186.88,186.9405,186.7119,186.856,-63.088,-26.456,186.7708,-0.5,186.8021,-0.0536
20140110,105100,186.9225,186.84,186.9035,186.6629,186.817,-65.1244,-26.456,186.739,-0.45,186.7645,-0.0416
20140110,105200,186.8883,186.8042,186.8707,186.6341,186.7853,-66.7326,-26.7993,186.7179,-0.41,186.7336,-0.0323
20140110,105300,186.8492,186.7676,186.8367,186.614,186.7514,-68.3645,-28.1875,186.6934,-0.47,186.7006,-0.0305
20140110,105400,186.8067,186.7215,186.7926,186.586,186.7011,-70.7337,-31.2474,186.646,-0.51,186.6513,-0.0415
20140110,105500,186.76,186.6805,186.7537,186.5557,186.6608,-73.161,-31.5301,186.6048,-0.56,186.6112,-0.0399
20140110,105600,186.7183,186.6513,186.7255,186.5347,186.645,-73.6337,-27.6973,186.5859,-0.5,186.5881,-0.0277
20140110,105700,186.69,186.6269,186.7,186.5225,186.6303,-73.259,-28.0721,186.5743,-0.34,186.5687,-0.0207
20140110,105800,186.66,186.61,186.6816,186.5229,186.6227,-71.3126,-25.3104,186.5736,-0.36,186.5595,-0.0116
20140110,105900,186.6325,186.6023,186.6705,186.5385,186.6195,-66.9232,-21.1896,186.5842,-0.33,186.5607,-0.0016
20140110,110000,186.6233,186.6035,186.6658,186.5692,186.6246,-59.9173,-17.1796,186.6029,-0.11,186.5701,0.007
20140110,110100,186.6375,186.6399,186.6957,186.6479,186.6835,-39.5221,3.6895,186.6827,0.17,186.6324,0.0453
20140110,110200,186.6383,186.651,186.6979,186.7105,186.687,-23.3309,-6.3875,186.7074,0.01,186.6457,0.0256
20140110,110300,186.6483,186.679,186.7167,186.7727,186.7041,-9.1037,0.9739,186.7458,0.12,186.6836,0.0331
20140110,110400,186.6542,186.6962,186.7234,186.8066,186.7123,-0.8443,-2.7005,186.758,0.07,186.6993,0.02
20140110,110500,186.6642,186.714,186.7305,186.8238,186.7241,4.0798,-2.0187,186.7641,0.12,186.7144,0.014
20140110,110600,186.6775,186.721,186.7274,186.8096,186.7212,5.4168,-5.7644,186.7494,0.16,186.7119,-0.0003
20140110,110700,186.6983,186.7383,186.737,186.7948,186.73,7.17,-0.0781,186.7583,0.25,186.7296,0.0083
20140110,110800,186.7133,186.7463,186.739,186.7798,186.733,7.7089,-2.7084,186.7577,0.18,186.7339,0.0031
20140110,110900,186.735,186.7627,186.7515,186.7811,186.7455,9.3098,2.1089,186.776,0.26,186.7546,0.0125
20140110,111000,186.75,186.7665,186.7528,186.7797,186.7472,9.4321,-1.9938,186.7751,0.18,186.7562,0.0036
20140110,111100,186.7675,186.7773,186.7631,186.7894,186.7553,10.3087,2.1188,186.7882,0.21,186.7721,0.01
20140110,111200,186.79,186.7992,186.7857,186.8223,186.794,13.3737,7.6059,186.8269,0.27,186.8067,0.0255
20140110,111300,186.7908,186.8115,186.7987,186.8554,186.806,15.6627,4.5736,186.8477,0.01,186.8241,0.0197
20140110,111400,186.8058,186.8268,186.8127,186.8842,186.8187,17.7277,5.8415,186.8645,0.18,186.8426,0.0178
20140110,111500,186.8033,186.8244,186.8092,186.8814,186.813,16.3437,-1.5365,186.846,-0.03,186.8324,-0.0024
20140110,111600,186.8092,186.8285,186.8124,186.8708,186.8158,14.6261,1.2728,186.8374,0.07,186.8339,-0.0021
20140110,111700,186.81,186.824,186.8074,186.8445,186.8114,11.5039,-2.2748,186.8187,0.01,186.8227,-0.01
20140110,111800,186.8067,186.8024,186.7863,186.7914,186.776,5.044,-9.0713,186.7709,-0.04,186.7867,-0.0293
20140110,111900,186.7867,186.7629,186.7499,186.7061,186.7195,-4.7825,-15.0026,186.6957,-0.24,186.7287,-0.0508
20140110,112000,186.7717,186.7296,186.7223,186.6224,186.6889,-13.4569,-13.3338,186.6429,-0.18,186.6879,-0.0462
20140110,112100,186.7333,186.6663,186.6665,186.5162,186.616,-24.46,-21.6659,186.5483,-0.46,186.6045,-0.072
20140110,112200,186.6933,186.5965,186.6071,186.3969,186.532,-35.1477,-24.1108,186.4494,-0.48,186.5193,-0.0819
20140110,112300,186.6542,186.5437,186.5675,186.306,186.5104,-41.3638,-18.4711,186.3994,-0.47,186.4698,-0.0599
20140110,112400,186.6092,186.5,186.5371,186.2622,186.4753,-44.2384,-16.8846,186.3803,-0.54,186.4365,-0.0392
20140110,112500,186.5658,186.4601,186.5083,186.252,186.4614,-45.6763,-17.701,186.3674,-0.52,186.4061,-0.0291
20140110,112600,186.52,186.4254,186.4824,186.2576,186.431,-46.4792,-18.1296,186.3566,-0.55,186.3806,-0.0226
20140110,112700,186.4917,186.4146,186.4774,186.2985,186.4353,-43.1704,-8.7718,186.3819,-0.34,186.3883,0.0017
20140110,112800,186.47,186.4267,186.4917,186.3796,186.4689,-34.623,-0.5146,186.4428,-0.26,186.4247,0.0295
20140110,112900,186.4508,186.439,186.5007,186.4636,186.4855,-25.6422,-1.7472,186.4871,-0.23,186.4493,0.0305
20140110,113000,186.4442,186.4604,186.5144,186.5381,186.5013,-16.5842,0.92,186.5267,-0.08,186.4791,0.0324
20140110,113100,186.4508,186.489,186.5322,186.6016,186.5335,-7.5878,3.5329,186.5655,0.08,186.5128,0.0343
20140110,113200,186.47,186.5427,186.5734,186.6851,186.6001,4.4717,12.7316,186.6428,0.23,186.5814,0.0576
20140110,113300,186.5,186.5812,186.5959,186.7458,186.6187,13.3113,6.9445,186.6817,0.36,186.6161,0.0424
20140110,113400,186.5392,186.6196,186.6196,186.7849,186.6406,19.889,8.5103,186.71,0.47,186.6507,0.0353
20140110,113500,186.5642,186.6367,186.6243,186.7824,186.6423,21.5891,1.6764,186.6982,0.3,186.6534,0.0104
20140110,113600,186.5658,186.6099,186.5883,186.7037,186.5792,13.9466,-11.183,186.6047,0.02,186.5915,-0.043
20140110,113700,186.5817,186.6059,186.5808,186.6191,186.5736,7.7753,-2.8983,186.5661,0.19,186.5792,-0.0286
20140110,113800,186.6133,186.6272,186.6023,186.5858,186.6102,6.8521,5.0667,186.6035,0.38,186.6135,0.0109
20140110,113900,186.6417,186.6544,186.6311,186.6158,186.6552,8.9773,7.7646,186.6664,0.34,186.6578,0.034
20140110,114000,186.655,186.6679,186.6463,186.6604,186.6641,10.5538,4.6939,186.6983,0.16,186.6779,0.026
20140110,114100,186.68,186.6979,186.6777,186.7298,186.6922,13.4361,9.4025,186.7497,0.3,186.7229,0.039
20140110,114200,186.6983,186.7179,186.698,186.7967,186.7127,15.5662,7.2393,186.7783,0.22,186.7484,0.0302
20140110,114300,186.7142,186.7367,186.7168,186.8455,186.7328,17.246,7.6598,186.7965,0.19,186.7705,0.0239
20140110,114400,186.7175,186.756,186.7358,186.8701,186.7596,18.8288,8.5492,186.8132,0.04,186.7924,0.0211
20140110,114500,186.72,186.761,186.7379,186.8596,186.7578,18.2803,3.0761,186.798,0.03,186.7872,0.0017
20140110,114600,186.7233,186.7718,186.746,186.8408,186.7629,17.4473,5.1106,186.7925,0.04,186.7924,0.0016
20140110,114700,186.7383,186.7882,186.7589,186.8266,186.7796,17.2318,7.138,186.8024,0.18,186.8058,0.008
20140110,114800,186.77,186.7931,186.7606,186.8092,186.7783,15.8676,3.2059,186.7949,0.38,186.8013,-0.0012
20140110,114900,186.7975,186.8085,186.7774,186.8121,186.7912,15.9736,8.4098,186.8155,0.33,186.8219,0.0126
20140110,115000,186.8083,186.8165,186.7886,186.8239,186.8028,16.2138,7.0261,186.83,0.13,186.8328,0.0117
20140110,115100,186.8142,186.8245,186.7996,186.8435,186.8115,16.6845,7.5743,186.8419,0.07,186.8435,0.0112
20140110,115200,186.8275,186.8362,186.8135,186.8648,186.8311,17.8387,9.2745,186.8586,0.16,186.8589,0.0141
20140110,115300,186.8217,186.8288,186.8083,186.8612,186.8217,15.7734,1.0855,186.8388,-0.07,186.8437,-0.0056
20140110,115400,186.8258,186.8347,186.8163,186.8589,186.8267,14.3931,5.9174,186.841,0.05,186.8509,0.0021
20140110,115500,186.8233,186.8292,186.8122,186.8415,186.8223,11.3844,1.0991,186.8264,-0.03,186.8392,-0.0073
20140110,115600,186.8167,186.8195,186.8042,186.8154,186.8067,7.2902,-0.8797,186.8037,-0.08,186.8222,-0.0143
20140110,115700,186.8225,186.82,186.8066,186.7975,186.8087,4.9245,3.0843,186.8038,0.07,186.8233,-0.0042
20140110,115800,186.8225,186.815,186.8041,186.7858,186.8059,2.7563,0.9204,186.7997,0,186.8167,-0.0051
20140110,115900,186.8242,186.8192,186.8111,186.7941,186.8126,2.6528,4.929,186.8137,0.02,186.826,0.0054
20140110,120000,186.8258,186.814,186.8079,186.797,186.8101,1.6509,0.4352,186.8096,0.02,186.8185,-0.002
20140110,120100,186.8025,186.7777,186.7744,186.7568,186.7551,-5.2108,-11.1288,186.7439,-0.28,186.7635,-0.0375
20140110,120200,186.7833,186.7496,186.7506,186.6998,186.7269,-11.8739,-8.9183,186.6936,-0.23,186.7274,-0.038
20140110,120300,186.7642,186.726,186.7321,186.6467,186.7027,-16.9435,-8.1535,186.6644,-0.23,186.7014,-0.0302
20140110,120400,186.7492,186.7177,186.7287,186.6274,186.7045,-18.1227,-2.2365,186.6717,-0.18,186.7007,-0.0092
20140110,120500,186.745,186.7147,186.7289,186.6335,186.7109,-16.9627,-0.8261,186.6905,-0.05,186.7053,0.0026
20140110,120600,186.7375,186.7186,186.7352,186.666,186.7257,-13.7572,2.0015,186.7179,-0.09,186.719,0.0128
20140110,120700,186.7433,186.7374,186.7544,186.7291,186.7592,-7.389,7.7683,186.7656,0.07,186.7521,0.0291
20140110,120800,186.7575,186.7662,186.7814,186.8118,186.8019,1.277,11.6753,186.8241,0.17,186.7955,0.0413
20140110,120900,186.7625,186.785,186.7966,186.8783,186.8121,8.0268,7.5282,186.8528,0.06,186.8175,0.0302
20140110,121000,186.7642,186.7923,186.7986,186.9032,186.8116,10.8003,2.1706,186.8461,0.02,186.8175,0.0098
20140110,121100,186.7592,186.7963,186.7973,186.8939,186.8062,10.8978,0.699,186.8282,-0.06,186.8125,-0.002
20140110,121200,186.7658,186.8133,186.8085,186.8835,186.8182,11.8859,6.1024,186.8368,0.08,186.828,0.0077
20140110,121300,186.7917,186.834,186.8226,186.8811,186.8386,13.834,7.9862,186.8572,0.31,186.8474,0.0147
20140110,121400,186.82,186.8599,186.8437,186.8972,186.869,17.3701,11.5831,186.8919,0.34,186.8772,0.0246
20140110,121500,186.8442,186.8753,186.8555,186.9147,186.8758,19.6576,7.9735,186.9074,0.29,186.8908,0.0171
20140110,121600,186.8675,186.8977,186.8762,186.9459,186.8922,22.7311,12.2029,186.935,0.28,186.9183,0.0234
20140110,121700,186.8908,186.9196,186.8967,186.9818,186.9217,26.1199,13.3525,186.9629,0.28,186.9446,0.025
20140110,121800,186.9192,186.9533,186.9296,187.0329,186.9687,31.3373,18.567,187.0122,0.34,186.9895,0.038
20140110,121900,186.9383,186.9796,186.9542,187.0779,186.9927,35.6226,16.5024,187.0454,0.23,187.0196,0.0327
20140110,122000,186.9517,187.0029,186.9751,187.1104,187.017,38.9179,16.5024,187.0655,0.16,187.0428,0.0254
20140110,122100,186.9742,187.0335,187.002,187.1408,187.0503,42.5463,19.7539,187.0947,0.27,187.0752,0.0288
20140110,122200,186.9992,187.0544,187.0186,187.1559,187.0583,43.9207,15.1544,187.1053,0.3,187.0904,0.0184
20140110,122300,187.025,187.0699,187.0312,187.156,187.0687,43.628,14.0035,187.1059,0.31,187.0993,0.0103
20140110,122400,187.0467,187.086,187.0464,187.1502,187.0794,43.2336,15.9708,187.1132,0.26,187.113,0.0108
20140110,122500,187.0675,187.1019,187.0623,187.15,187.097,43.2666,17.2717,187.1256,0.25,187.1282,0.0125
20140110,122600,187.0783,187.1054,187.0666,187.1406,187.0958,40.1416,9.7911,187.1176,0.13,187.1248,0.001
20140110,122700,187.0942,187.1103,187.0732,187.1286,187.0983,36.5274,11.3538,187.1137,0.19,187.1265,0.0003
20140110,122800,187.1008,187.1065,187.0727,187.1102,187.094,30.9344,6.5579,187.1,0.08,187.1175,-0.0066
20140110,122900,187.1117,187.1126,187.0831,187.107,187.1006,27.4284,12.1989,187.109,0.13,187.1271,0.0038
20140110,123000,187.1158,187.12,187.0949,187.1165,187.1154,26.0319,13.6694,187.1259,0.05,187.1392,0.01
20140110,123100,187.12,187.1237,187.1019,187.1284,187.1182,24.639,11.0775,187.1336,0.05,187.1434,0.0071
20140110,123200,187.1142,187.1083,187.0893,187.1136,187.0936,17.1733,-1.7727,187.1016,-0.07,187.117,-0.0151
20140110,123300,187.105,187.0969,187.0817,187.088,187.0827,9.6111,0.1348,187.0768,-0.11,187.1006,-0.0166
20140110,123400,187.0958,187.0808,187.0691,187.0532,187.0702,1.627,-3.5955,187.0489,-0.11,187.0777,-0.021
20140110,123500,187.0975,187.0845,187.0769,187.0447,187.0788,-0.3182,6.8997,187.0641,0.02,187.0888,0.001
20140110,123600,187.0942,187.0833,187.079,187.0475,187.0809,-0.7696,4.015,187.0749,-0.04,187.0902,0.0032
20140110,123700,187.0883,187.0812,187.0791,187.0571,187.0807,-0.9635,3.0372,187.0787,-0.07,187.0887,0.0017
20140110,123800,187.0892,187.0829,187.0823,187.0722,187.0836,-0.2939,4.8216,187.0858,0.01,187.0924,0.0043
20140110,123900,187.08,187.0692,187.0697,187.0674,187.0671,-2.997,-4.5896,187.0619,-0.11,187.0707,-0.0123
20140110,124000,187.075,187.0585,187.0605,187.0516,187.0545,-6.1852,-3.586,187.0416,-0.06,187.0559,-0.0141
20140110,124100,187.0625,187.0454,187.0496,187.0249,187.0447,-9.7842,-5.3758,187.0221,-0.15,187.0393,-0.0156
20140110,124200,187.0442,187.0265,187.0328,186.9906,187.0186,-14.7144,-9.6223,186.9938,-0.22,187.0141,-0.0219
20140110,124300,187.0267,187.009,187.017,186.9548,186.9964,-19.8309,-10.4436,186.9691,-0.21,186.9918,-0.022
20140110,124400,187.0233,187.0018,187.0113,186.936,186.9932,-21.9925,-4.4073,186.9671,-0.04,186.9866,-0.01
20140110,124500,187.02,186.9982,187.0095,186.9388,186.9949,-21.5813,-2.1354,186.9764,-0.04,186.9876,-0.001
20140110,124600,187.0158,186.9874,187.0004,186.9428,186.9875,-21.7324,-7.0292,186.9706,-0.05,186.9764,-0.0062
20140110,124700,187.0058,186.985,187.0003,186.9558,186.9889,-19.5589,-1.3066,186.978,-0.12,186.98,0.0014
20140110,124800,187,186.9872,187.0033,186.9768,186.9967,-15.7474,0.8457,186.992,-0.07,186.9879,0.0071
20140110,124900,186.9867,186.9749,186.9905,186.979,186.9815,-15.4625,-8.6222,186.9736,-0.16,186.9699,-0.0089
20140110,125000,186.9783,186.9769,186.992,186.9816,186.9838,-12.8787,-0.4273,186.9776,-0.1,186.9754,0.0006
20140110,125100,186.9817,186.9864,186.9994,186.9933,186.9979,-8.2677,3.1454,186.9969,0.04,186.9897,0.0103
20140110,125200,186.9733,186.9754,186.9856,186.9861,186.9823,-8.3118,-7.5241,186.9752,-0.1,186.9693,-0.0098
20140110,125300,186.9633,186.9595,186.9678,186.9549,186.9542,-11.1843,-10.2058,186.9396,-0.12,186.9435,-0.0216
20140110,125400,186.9592,186.9482,186.9559,186.9189,186.9445,-13.7199,-8.2015,186.9176,-0.05,186.9282,-0.0185
20140110,125500,186.96,186.9453,186.9534,186.9033,186.9434,-13.8655,-3.3571,186.9196,0.01,186.9285,-0.0061
20140110,125600,186.9567,186.9422,186.9514,186.9009,186.9425,-13.0834,-3.3571,186.926,-0.04,186.9291,-0.001
20140110,125700,186.9558,186.9473,186.9573,186.9163,186.9544,-10.1745,1.4518,186.9463,-0.01,186.942,0.0093
20140110,125800,186.96,186.9541,186.9639,186.9446,186.9658,-6.3845,2.3881,186.9664,0.05,186.9548,0.0128
20140110,125900,186.9525,186.9464,186.9556,186.9574,186.9536,-5.6515,-5.9521,186.9539,-0.09,186.943,-0.0032
20140110,130000,186.9258,186.9076,186.9163,186.9101,186.8902,-12.8404,-18.6545,186.8763,-0.32,186.8823,-0.043
20140110,130100,186.9108,186.879,186.8891,186.8398,186.8603,-19.6686,-14.7731,186.8199,-0.18,186.8444,-0.0424
20140110,130200,186.8867,186.8481,186.8616,186.7663,186.8411,-25.6388,-16.3305,186.7757,-0.29,186.8074,-0.0401
20140110,130300,186.8592,186.8209,186.8383,186.7085,186.8083,-30.2827,-16.3305,186.7471,-0.33,186.7786,-0.0327
20140110,130400,186.84,186.7933,186.8139,186.6623,186.7762,-34.3996,-18.0135,186.7213,-0.23,186.749,-0.0298
20140110,130500,186.8208,186.7626,186.7872,186.6279,186.7422,-38.5537,-20.1814,186.6919,-0.23,186.7164,-0.0305
20140110,130600,186.81,186.7532,186.783,186.6352,186.7453,-37.0282,-7.4403,186.7059,-0.13,186.7206,-0.0057
20140110,130700,186.7933,186.7424,186.7764,186.6608,186.7442,-33.8246,-8.8002,186.7189,-0.2,186.7197,0.0002
20140110,130800,186.7808,186.7419,186.7785,186.7024,186.7517,-28.3914,-4.0868,186.7426,-0.15,186.7317,0.0105
20140110,130900,186.7692,186.7526,186.7895,186.7552,186.7763,-20.5488,1.0499,186.7793,-0.14,186.7565,0.0222
20140110,131000,186.7542,186.7604,186.7942,186.8024,186.7829,-13.7167,-1.4643,186.7989,-0.18,186.769,0.0174
20140110,131100,186.7542,186.7844,186.812,186.854,186.805,-5.209,5.6795,186.8358,0,186.8013,0.0279
20140110,131200,186.775,186.8145,186.8332,186.9038,186.8412,3.7923,8.4743,186.8772,0.25,186.8367,0.0334
20140110,131300,186.7925,186.8414,186.8512,186.9468,186.8684,11.6172,8.4743,186.9074,0.21,186.8648,0.0297
20140110,131400,186.8225,186.8841,186.8849,186.9997,186.9188,21.1241,16.1052,186.9617,0.36,186.9163,0.0435
20140110,131500,186.8592,186.9345,186.9256,187.0667,186.9766,31.4287,20.101,187.0286,0.44,186.9764,0.0542
20140110,131600,186.8975,186.9777,186.9586,187.1295,187.0116,39.7405,18.9919,187.0755,0.46,187.0211,0.047
20140110,131700,186.9417,187.0196,186.9911,187.179,187.0391,46.5571,20.5185,187.1131,0.53,187.0633,0.0418
20140110,131800,186.9742,187.0517,187.0156,187.2069,187.054,50.8851,18.0809,187.1319,0.39,187.0911,0.0298
20140110,131900,186.995,187.0541,187.0116,187.1836,187.038,45.8865,2.3027,187.0939,0.25,187.0732,-0.0059
20140110,132000,187.01,187.0503,187.0052,187.1244,187.021,37.2556,0.7004,187.0494,0.18,187.0535,-0.0201
20140110,132100,187.0133,187.0318,186.9875,187.038,186.9883,25.4341,-5.278,186.993,0.04,187.0179,-0.0348
20140110,132200,187.02,187.0144,186.974,186.9577,186.9693,14.6765,-4.4033,186.9538,0.08,186.9918,-0.0323
20140110,132300,187.0233,187.0036,186.9703,186.9059,186.9645,7.2829,-0.0804,186.9445,0.04,186.9832,-0.0177
20140110,132400,187.0208,186.9877,186.9626,186.8784,186.9582,1.3536,-2.5483,186.9353,-0.03,186.9688,-0.0149
20140110,132500,187.015,186.966,186.9499,186.8638,186.9387,-4.4163,-5.7317,186.9171,-0.07,186.9477,-0.0181
20140110,132600,187.0033,186.9529,186.9468,186.8675,186.9376,-7.5985,-1.0606,186.9171,-0.14,186.9431,-0.0079
20140110,132700,186.9867,186.9447,186.9473,186.8874,186.9407,-8.5023,0.741,186.9268,-0.2,186.9445,0.0002
20140110,132800,186.975,186.9468,186.9554,186.9221,186.9555,-6.4463,5.0649,186.9505,-0.14,186.9578,0.0112
20140110,132900,186.9533,186.9368,186.9484,186.9382,186.9489,-6.3605,-3.031,186.9434,-0.26,186.9463,-0.002
20140110,133000,186.9308,186.9255,186.9379,186.9342,186.9317,-8.0812,-5.4147,186.9232,-0.27,186.9299,-0.0111
20140110,133100,186.9258,186.9254,186.9367,186.9285,186.9315,-8.3745,-0.7334,186.921,-0.06,186.9292,-0.0039
20140110,133200,186.925,186.9306,186.9403,186.9315,186.9386,-6.9053,1.9249,186.9321,-0.01,186.936,0.0041
20140110,133300,186.9225,186.9206,186.9279,186.9179,186.9245,-8.2013,-6.3853,186.9131,-0.03,186.917,-0.0106
20140110,133400,186.9133,186.9003,186.9067,186.8801,186.8909,-12.4888,-11.1351,186.8728,-0.11,186.8849,-0.0254
20140110,133500,186.9,186.8813,186.8888,186.8371,186.8657,-17.141,-11.1351,186.8399,-0.16,186.8597,-0.0261
20140110,133600,186.8892,186.8644,186.8736,186.8015,186.8573,-21.2857,-11.1351,186.8183,-0.13,186.84,-0.022
20140110,133700,186.8817,186.8491,186.8607,186.7755,186.8498,-24.7596,-11.1351,186.8055,-0.09,186.8247,-0.0169
20140110,133800,186.8733,186.8412,186.856,186.7679,186.8448,-25.7121,-6.1832,186.81,-0.1,186.8227,-0.0058
20140110,133900,186.86,186.8283,186.8458,186.7682,186.8387,-26.5567,-9.7407,186.8051,-0.16,186.8116,-0.0077
20140110,134000,186.8392,186.8114,186.8311,186.7655,186.8166,-28.4348,-13.0163,186.7878,-0.25,186.7934,-0.0138
20140110,134100,186.8308,186.8069,186.8278,186.7706,186.8157,-27.2732,-5.6121,186.7907,-0.1,186.7941,-0.0035
20140110,134200,186.8183,186.7914,186.8128,186.7639,186.8048,-27.4517,-12.0909,186.7734,-0.15,186.7753,-0.0128
20140110,134300,186.8075,186.7886,186.8108,186.7658,186.8042,-24.5233,-4.498,186.7777,-0.13,186.7779,-0.0021
20140110,134400,186.8,186.7982,186.8199,186.786,186.8206,-17.7089,1.9165,186.8058,-0.09,186.7975,0.0135
20140110,134500,186.8017,186.8105,186.8292,186.8201,186.8355,-10.4177,2.7826,186.8336,0.02,186.8156,0.0181
20140110,134600,186.8108,186.8256,186.8401,186.8584,186.8516,-3.3181,4.5681,186.859,0.11,186.8351,0.0199
20140110,134700,186.8242,186.8471,186.857,186.9006,186.8762,4.5502,8.8155,186.8912,0.16,186.8628,0.0256
20140110,134800,186.8375,186.8664,186.8713,186.9399,186.8947,11.5843,8.8155,186.9152,0.16,186.8847,0.0232
20140110,134900,186.8525,186.8868,186.8865,186.9714,186.9135,18.1089,10.5702,186.9364,0.18,186.9068,0.0219
20140110,135000,186.8675,186.911,186.9055,186.9989,186.9376,24.9396,13.9239,186.9626,0.18,186.9339,0.0244
20140110,135100,186.895,186.9499,186.9385,187.0431,186.9832,34.1623,21.2579,187.0145,0.33,186.9821,0.0396
20140110,135200,186.9208,186.9753,186.9572,187.0776,186.9944,39.209,13.5682,187.0388,0.31,187.0052,0.028
20140110,135300,186.9358,186.9859,186.9622,187.083,186.9933,37.8287,5.8918,187.0294,0.18,187.0058,0.0078
20140110,135400,186.965,187.0081,186.9803,187.0857,187.0042,36.4977,12.2806,187.0424,0.35,187.028,0.0148
20140110,135500,186.9825,187.015,186.9849,187.0752,187.0049,32.1725,5.4642,187.0355,0.21,187.0279,0.003
20140110,135600,186.99,187.0115,186.9811,187.0472,186.9937,25.5625,1.1058,187.0118,0.09,187.0152,-0.0098
20140110,135700,186.9883,186.9915,186.9624,186.9879,186.9603,15.5982,-6.3739,186.962,-0.02,186.9803,-0.0291
20140110,135800,186.9758,186.9549,186.9298,186.9022,186.9077,2.9506,-12.8913,186.889,-0.15,186.9255,-0.049
20140110,135900,186.955,186.9124,186.8944,186.8067,186.8558,-9.2973,-15.4506,186.818,-0.25,186.8699,-0.0558
20140110,140000,186.935,186.8747,186.866,186.7243,186.827,-18.8694,-14.4803,186.7713,-0.24,186.8285,-0.0471
20140110,140100,186.9183,186.8494,186.8513,186.681,186.8127,-24.0254,-8.7769,186.7612,-0.2,186.8107,-0.0264
20140110,140200,186.9042,186.8373,186.8495,186.6864,186.8196,-24.3123,-2.8297,186.7823,-0.17,186.8142,-0.0034
20140110,140300,186.8867,186.8382,186.8588,186.7371,186.8422,-20.3016,2.4221,186.8245,-0.21,186.8344,0.0165
20140110,140400,186.8742,186.8418,186.8667,186.8051,186.8591,-15.188,2.4221,186.8585,-0.15,186.8507,0.0204
20140110,140500,186.855,186.8242,186.8503,186.8371,186.8343,-13.8794,-8.1798,186.8365,-0.23,186.827,-0.0067
20140110,140600,186.8325,186.8173,186.8441,186.8474,186.8301,-12.8107,-4.1942,186.8241,-0.27,186.8208,-0.0063
20140110,140700,186.8233,186.8277,186.8527,186.8608,186.8476,-9.3521,2.2315,186.8439,-0.11,186.838,0.0099
20140110,140800,186.8167,186.8364,186.8569,186.8733,186.8538,-6.0557,0.7721,186.8587,-0.08,186.847,0.0103
20140110,140900,186.8158,186.8415,186.8558,186.8739,186.8529,-4.0652,-1.4478,186.8592,-0.01,186.8468,0.0037
20140110,141000,186.8258,186.8499,186.858,186.872,186.8552,-2.3131,0.1377,186.8625,0.12,186.8517,0.0042
20140110,141100,186.8383,186.8536,186.8568,186.8703,186.8546,-1.4241,-1.493,186.8595,0.15,186.8507,0.0004
20140110,141200,186.8425,186.8415,186.8419,186.8478,186.831,-3.6127,-8.1719,186.8295,0.05,186.8279,-0.016
20140110,141300,186.8467,186.8381,186.8385,186.8253,186.8295,-4.9591,-2.8769,186.8204,0.05,186.8247,-0.0088
20140110,141400,186.8408,186.8263,186.828,186.7993,186.8223,-7.1649,-6.4783,186.8036,-0.07,186.81,-0.0132
20140110,141500,186.8333,186.8231,186.8268,186.7894,186.822,-7.7374,-2.132,186.805,-0.09,186.8108,-0.0042
20140110,141600,186.8217,186.8133,186.818,186.7779,186.8162,-8.9661,-5.8393,186.7949,-0.14,186.7994,-0.0088
20140110,141700,186.8267,186.8131,186.8183,186.7795,186.8166,-8.5677,-1.489,186.8002,0.06,186.8027,-0.0005
20140110,141800,186.825,186.8074,186.814,186.7829,186.8129,-8.4267,-3.8427,186.7983,-0.02,186.7982,-0.0027
20140110,141900,186.82,186.8097,186.818,186.797,186.8167,-6.6702,0.5221,186.8102,-0.06,186.807,0.0054
20140110,142000,186.825,186.8282,186.8367,186.8351,186.8475,-1.1224,7.9581,186.851,0.06,186.8386,0.0238
20140110,142100,186.8358,186.8521,186.8588,186.8898,186.8807,6.2151,10.5456,186.8976,0.13,186.8734,0.0327
20140110,142200,186.8392,186.8635,186.8667,186.93,186.8849,10.6002,4.1798,186.911,0.04,186.8837,0.0185
20140110,142300,186.8433,186.8728,186.8718,186.9477,186.8886,12.7257,3.3063,186.9105,0.05,186.8892,0.009
20140110,142400,186.8575,186.8862,186.8807,186.9554,186.8958,14.476,5.6465,186.9162,0.17,186.9008,0.0094
20140110,142500,186.865,186.8942,186.8852,186.9523,186.8977,15.0824,3.6895,186.9155,0.09,186.9049,0.0046
20140110,142600,186.8758,186.8996,186.8875,186.9389,186.8983,14.7237,2.679,186.9108,0.13,186.9055,0.0006
20140110,142700,186.885,186.9079,186.8941,186.9279,186.9038,14.8938,5.4247,186.9155,0.11,186.9131,0.0041
20140110,142800,186.8975,186.9133,186.898,186.9223,186.9066,14.851,4.2795,186.9178,0.15,186.9165,0.003
20140110,142900,186.9025,186.9106,186.8953,186.9126,186.9,12.848,-0.2099,186.9071,0.06,186.9093,-0.0046
20140110,143000,186.9133,186.9133,186.8991,186.9076,186.9022,11.6645,3.9455,186.9087,0.13,186.9132,0.0003
20140110,143100,186.9258,186.9251,186.9131,186.9223,186.9241,13.7298,10.2291,186.933,0.15,186.9333,0.0136
20140110,143200,186.9333,186.9412,186.9311,186.9564,186.9506,18.3403,13.3466,186.9667,0.09,186.9588,0.0224
20140110,143300,186.9383,186.9576,186.9478,186.996,186.973,23.6008,14.1138,186.9954,0.06,186.9812,0.0233
20140110,143400,186.9575,186.9886,186.9774,187.0511,187.0147,31.5467,20.7846,187.0441,0.23,187.0232,0.0364
20140110,143500,186.9792,187.0197,187.0055,187.1108,187.051,39.5357,21.9233,187.0885,0.26,187.0609,0.038
20140110,143600,186.9908,187.0337,187.0154,187.1423,187.0547,40.7472,10.3718,187.0923,0.14,187.0682,0.0172
20140110,143700,187.0083,187.0536,187.0315,187.156,187.0642,40.4052,13.887,187.1012,0.21,187.0857,0.0157
20140110,143800,187.0275,187.0723,187.0466,187.1596,187.0806,39.7969,14.5726,187.1116,0.23,187.1015,0.0143
20140110,143900,187.0467,187.0927,187.0641,187.1657,187.1005,39.8892,16.6452,187.1281,0.23,187.1208,0.0164
20140110,144000,187.0633,187.104,187.0727,187.1603,187.103,38.0581,11.4189,187.1291,0.2,187.1258,0.0077
20140110,144100,187.085,187.1158,187.083,187.1539,187.1086,36.2122,13.0015,187.1325,0.26,187.1341,0.0069
20140110,144200,187.1075,187.1319,187.0995,187.1607,187.1289,35.9065,16.7241,187.1502,0.27,187.1524,0.0138
20140110,144300,187.1208,187.1385,187.1073,187.1659,187.1315,34.0854,11.338,187.1538,0.16,187.1567,0.0071
20140110,144400,187.1333,187.1476,187.1185,187.1732,187.1377,32.7317,13.7333,187.1623,0.15,187.1669,0.0087
20140110,144500,187.145,187.1547,187.1279,187.1788,187.1483,31.7649,13.7333,187.1693,0.14,187.1745,0.0078
20140110,144600,187.1517,187.1663,187.1421,187.1937,187.1662,32.2784,16.9794,187.1857,0.08,187.1899,0.0129
20140110,144700,187.155,187.1737,187.151,187.2053,187.1713,32.1779,13.8615,187.1934,0.04,187.1967,0.0091
20140110,144800,187.1658,187.1806,187.1585,187.2114,187.1785,31.8139,13.8615,187.1969,0.13,187.2017,0.0063
20140110,144900,187.1667,187.1751,187.1541,187.1987,187.1664,26.8584,3.4901,187.1779,0.01,187.1881,-0.0073
20140110,145000,187.16,187.1572,187.1381,187.1599,187.1373,15.8951,-5.5167,187.1362,-0.08,187.1573,-0.024
20140110,145100,187.15,187.1387,187.123,187.1095,187.113,4.1176,-6.5152,187.0991,-0.12,187.1303,-0.0272
20140110,145200,187.1517,187.1372,187.1256,187.0831,187.1189,-1.1552,4.6014,187.1034,0.02,187.1334,-0.0071
20140110,145300,187.1475,187.1277,187.1202,187.0692,187.1145,-5.0404,-0.6892,187.1004,-0.05,187.1235,-0.0075
20140110,145400,187.1475,187.1342,187.1309,187.0857,187.126,-3.1831,8.1567,187.1262,0,187.1401,0.0102
20140110,145500,187.1508,187.1408,187.14,187.1177,187.142,0.205,8.1567,187.1504,0.04,187.1531,0.0145
20140110,145600,187.1533,187.1499,187.1508,187.1602,187.159,4.3137,9.8255,187.1731,0.03,187.1683,0.0168
20140110,145700,187.16,187.1663,187.1676,187.2069,187.1842,9.8657,13.7665,187.2035,0.08,187.1923,0.0231
20140110,145800,187.1617,187.1786,187.1787,187.242,187.1934,14.2657,11.1489,187.2206,0.02,187.2063,0.018
20140110,145900,187.1558,187.1737,187.1712,187.2411,187.1775,12.7288,-0.9353,187.1974,-0.07,187.1901,-0.005
20140110,150000,187.1483,187.1667,187.1618,187.2106,187.1606,8.3345,-2.7859,187.1668,-0.09,187.1722,-0.0152
20140110,150100,187.1475,187.1623,187.1554,187.1718,187.1545,3.874,-1.7218,187.1466,-0.01,187.1603,-0.0144
20140110,150200,187.1625,187.175,187.1669,187.1606,187.1734,4.0276,8.353,187.167,0.18,187.1779,0.0066
20140110,150300,187.1808,187.19,187.1812,187.1752,187.195,7.0027,10.6344,187.1987,0.22,187.199,0.0175
20140110,150400,187.1983,187.216,187.2072,187.223,187.2338,13.4538,16.6188,187.25,0.21,187.2376,0.0332
20140110,150500,187.2242,187.2471,187.2368,187.293,187.2753,21.4011,19.4349,187.305,0.31,187.2802,0.0413
20140110,150600,187.2308,187.2541,187.2419,187.336,187.2744,23.0432,6.0284,187.3061,0.08,187.2816,0.0154
20140110,150700,187.2342,187.254,187.2401,187.3405,187.2633,20.5498,2.6182,187.2839,0.04,187.2726,-0.0025
20140110,150800,187.2467,187.2733,187.2585,187.3441,187.2805,20.2232,11.0282,187.3017,0.15,187.297,0.0137
20140110,150900,187.2608,187.3015,187.2849,187.3667,187.3179,22.2685,14.7078,187.3433,0.17,187.3331,0.0284
20140110,151000,187.2692,187.3137,187.2934,187.3772,187.3207,21.7677,7.1406,187.351,0.1,187.3391,0.0136
20140110,151100,187.285,187.3215,187.2975,187.3706,187.3205,19.8509,5.5654,187.3435,0.19,187.3386,0.0031
20140110,151200,187.3067,187.3346,187.3086,187.3688,187.3286,18.7497,8.6726,187.3497,0.26,187.3501,0.0074
20140110,151300,187.3325,187.3536,187.3273,187.3857,187.354,19.3651,12.1386,187.3747,0.31,187.3734,0.0176
20140110,151400,187.3525,187.3747,187.3493,187.4149,187.383,21.3902,14.3151,187.4081,0.24,187.4013,0.0247
20140110,151500,187.37,187.3928,187.3678,187.444,187.4047,23.7285,14.3151,187.4333,0.21,187.4229,0.023
20140110,151600,187.3767,187.4021,187.3774,187.4621,187.411,24.5821,10.1968,187.4376,0.08,187.4296,0.0119
20140110,151700,187.3792,187.4103,187.3855,187.4692,187.4158,24.6707,10.1968,187.4362,0.03,187.4345,0.0062
20140110,151800,187.3883,187.4104,187.3846,187.4553,187.4068,22.4922,4.9614,187.4194,0.11,187.4256,-0.005
20140110,151900,187.3992,187.406,187.3809,187.4259,187.3951,18.6878,2.9518,187.3983,0.13,187.4133,-0.0113
20140110,152000,187.4008,187.4031,187.3807,187.3971,187.3934,15.0789,4.7564,187.3885,0.02,187.4081,-0.0082
20140110,152100,187.3967,187.3999,187.3806,187.3769,187.3901,11.9248,4.7564,187.384,-0.05,187.4037,-0.0058
20140110,152200,187.395,187.3881,187.3713,187.3539,187.3726,6.6548,-1.839,187.3641,-0.02,187.3853,-0.014
20140110,152300,187.4017,187.3888,187.3757,187.3485,187.3761,4.241,5.8892,187.3706,0.08,187.3902,-0.0011
20140110,152400,187.4033,187.3871,187.3779,187.3546,187.3791,3.0918,4.7757,187.3777,0.02,187.3914,0.0017
20140110,152500,187.3958,187.3773,187.3721,187.357,187.3693,0.4598,-0.5937,187.368,-0.09,187.3801,-0.0059
20140110,152600,187.385,187.3687,187.3671,187.3527,187.362,-2.4016,-0.5937,187.3577,-0.13,187.371,-0.0075
20140110,152700,187.3817,187.3756,187.3768,187.3648,187.379,-0.8473,8.1865,187.3769,-0.04,187.3858,0.0082
20140110,152800,187.38,187.38,187.3819,187.3835,187.385,1.362,5.8373,187.3907,-0.02,187.3925,0.0088
20140110,152900,187.3792,187.3862,187.3878,187.4019,187.3903,3.9282,6.7889,187.4022,-0.01,187.4002,0.0091
20140110,153000,187.3858,187.3986,187.3989,187.4239,187.4077,8.0068,10.5026,187.4217,0.08,187.416,0.0144
20140110,153100,187.3958,187.4131,187.4114,187.4513,187.4258,12.9623,12.2712,187.443,0.12,187.4332,0.0171
20140110,153200,187.405,187.4276,187.4235,187.4783,187.4418,18.0413,13.1707,187.4613,0.11,187.4491,0.0168
20140110,153300,187.4158,187.4437,187.4368,187.5009,187.4589,23.3636,14.9918,187.4795,0.13,187.4664,0.0173
20140110,153400,187.4242,187.4444,187.4342,187.499,187.4514,22.4294,2.2972,187.4657,0.1,187.4577,-0.0005
20140110,153500,187.4317,187.4545,187.4428,187.4966,187.4562,21.7794,9.0791,187.47,0.09,187.4678,0.0054
20140110,153600,187.4358,187.4558,187.4424,187.4835,187.4541,18.5283,3.1869,187.462,0.05,187.4632,-0.0019
20140110,153700,187.4383,187.4456,187.4312,187.4533,187.4331,11.3896,-3.8436,187.4332,0.03,187.4423,-0.0157
20140110,153800,187.4367,187.4274,187.4141,187.4048,187.4048,2.1539,-8.1538,187.3938,-0.02,187.4134,-0.026
20140110,153900,187.4308,187.4156,187.4058,187.3648,187.3993,-4.3212,-3.7716,187.3756,-0.07,187.4002,-0.0184
20140110,154000,187.425,187.4017,187.3957,187.3365,187.3903,-9.3914,-5.5967,187.3613,-0.07,187.385,-0.0162
20140110,154100,187.42,187.3917,187.3902,187.3229,187.3869,-12.2886,-3.301,187.3579,-0.06,187.3779,-0.0094
20140110,154200,187.4117,187.3824,187.3855,187.321,187.3802,-13.9388,-3.301,187.3578,-0.1,187.3724,-0.0056
20140110,154300,187.4033,187.3776,187.3847,187.3327,187.3801,-13.9271,-0.8045,187.3644,-0.1,187.373,0
20140110,154400,187.3908,187.3678,187.3778,187.3419,187.3741,-14.6744,-5.3658,187.3585,-0.15,187.3639,-0.0048
20140110,154500,187.3775,187.3615,187.3735,187.3473,187.3696,-15.1512,-4.0003,187.3548,-0.16,187.3592,-0.004
20140110,154600,187.3617,187.3388,187.3514,187.3242,187.3382,-20.0795,-15.2271,187.3172,-0.19,187.3263,-0.023
20140110,154700,187.3358,187.3109,187.3251,187.2775,187.2986,-27.564,-18.6996,187.2688,-0.31,187.2881,-0.0339
20140110,154800,187.3067,187.2731,187.2889,187.2059,187.2465,-37.1056,-23.831,187.2059,-0.35,187.2362,-0.0468
20140110,154900,187.2867,187.2459,187.2645,187.1429,187.2281,-42.9572,-18.3945,187.1704,-0.24,187.2054,-0.0367
20140110,155000,187.2642,187.2095,187.2315,187.0822,187.2011,-48.0266,-22.7693,187.1274,-0.27,187.162,-0.0405
20140110,155100,187.25,187.1981,187.2251,187.0649,187.1995,-44.2986,-7.5592,187.137,-0.17,187.1625,-0.0117
20140110,155200,187.2317,187.1781,187.2089,187.0649,187.1875,-39.9715,-11.9026,187.1339,-0.22,187.1464,-0.0118
20140110,155300,187.2183,187.1732,187.2075,187.0939,187.189,-33.0851,-4.8979,187.1528,-0.16,187.1538,0.0034
20140110,155400,187.2008,187.1627,187.1987,187.1214,187.1836,-27.7961,-8.1284,187.1559,-0.21,187.148,-0.0004
20140110,155500,187.1833,187.1579,187.1943,187.1475,187.1814,-23.3044,-6.3667,187.1607,-0.21,187.1488,0.0017
20140110,155600,187.1692,187.1559,187.1905,187.1661,187.1785,-19.7598,-6.3667,187.1645,-0.17,187.1498,0.0022
20140110,155700,187.1567,187.1606,187.192,187.182,187.1839,-15.9992,-3.4736,187.1757,-0.15,187.1584,0.0069
20140110,155800,187.1525,187.1642,187.1902,187.1909,187.1834,-13.0747,-5.1478,187.1793,-0.05,187.1606,0.004
20140110,155900,187.1517,187.1669,187.1871,187.1906,187.18,-11.1037,-6.0112,187.1773,-0.01,187.1602,0.0007
20140110,160000,187.1667,187.1851,187.1998,187.2071,187.1999,-6.1846,3.7099,187.2043,0.18,187.1847,0.0162
20140113,101100,186.1783,186.2241,186.216,186.3301,186.2368,17.7079,5.111,186.2861,0.11,186.2492,0.0242
20140113,101200,186.205,186.2536,186.2397,186.3658,186.2701,20.7727,7.4052,186.3149,0.32,186.2818,0.0279
20140113,101300,186.2208,186.2697,186.2505,186.3791,186.275,21.813,3.8053,186.3195,0.19,186.2926,0.0145
20140113,101400,186.2333,186.2727,186.2489,186.3564,186.2662,19.9549,-0.1716,186.2969,0.15,186.2835,-0.004
20140113,101500,186.235,186.2614,186.2352,186.2999,186.2397,15.0277,-4.376,186.2518,0.02,186.2564,-0.0229
20140113,101600,186.2267,186.2314,186.2052,186.2138,186.1897,6.595,-9.911,186.1798,-0.1,186.2053,-0.0453
20140113,101700,186.2225,186.2027,186.1798,186.1233,186.1523,-1.8243,-9.911,186.1235,-0.05,186.1648,-0.0453
20140113,101800,186.2283,186.19,186.1737,186.0684,186.1492,-6.6406,-3.4769,186.1167,0.07,186.1574,-0.021
20140113,101900,186.2058,186.141,186.1331,186.0027,186.1111,-13.8483,-13.3522,186.0542,-0.27,186.0953,-0.0478
20140113,102000,186.1867,186.1217,186.1249,185.9767,186.1071,-16.1521,-4.0937,186.0488,-0.23,186.0881,-0.0204
20140113,102100,186.1683,186.116,186.1288,185.9944,186.1179,-14.6189,-0.7614,186.0776,-0.22,186.0999,0.0038
20140113,102200,186.1633,186.1209,186.1397,186.0531,186.1384,-10.987,1.5637,186.1197,-0.06,186.1218,0.0196
20140113,102300,186.1783,186.1727,186.1952,186.1797,186.2288,-1.4606,12.7357,186.2408,0.18,186.2128,0.0716
20140113,102400,186.1883,186.2206,186.2405,186.3231,186.2913,7.7875,12.2139,186.3397,0.12,186.2823,0.0753
20140113,102500,186.2158,186.2901,186.302,186.4848,186.3714,17.449,16.7407,186.449,0.33,186.3738,0.089
20140113,102600,186.2383,186.3354,186.334,186.5895,186.3879,22.9775,9.9503,186.4898,0.27,186.4137,0.0571
20140113,102700,186.2633,186.3695,186.3534,186.6302,186.4059,25.0482,7.4959,186.4895,0.3,186.4323,0.0286
20140113,102800,186.3108,186.4228,186.3929,186.65,186.4414,27.1977,12.5181,186.525,0.57,186.483,0.0393
20140113,102900,186.3608,186.4735,186.4309,186.6628,186.491,29.3576,13.4601,186.5664,0.6,186.5297,0.0413
20140113,103000,186.3958,186.5041,186.4507,186.6558,186.5026,29.609,9.1365,186.5731,0.42,186.5461,0.0218
20140113,103100,186.4542,186.5371,186.4752,186.6425,186.5174,29.5923,10.9505,186.5854,0.7,186.5705,0.02
20140113,103200,186.4933,186.5518,186.4867,186.6225,186.5214,28.1939,7.6031,186.5775,0.47,186.5741,0.006
20140113,103300,186.5333,186.5728,186.5088,186.6192,186.5352,27.3434,10.7394,186.5914,0.48,186.5958,0.0137
20140113,103400,186.5683,186.5862,186.5259,186.6185,186.5534,26.6193,10.1328,186.6027,0.42,186.6096,0.0123
20140113,103500,186.5842,186.6049,186.5511,186.6358,186.5821,26.9893,12.9577,186.6309,0.19,186.637,0.0215
20140113,103600,186.6025,186.6242,186.5756,186.6649,186.6141,28.1116,13.7581,186.6601,0.22,186.6627,0.0243
20140113,103700,186.6125,186.6485,186.604,186.7064,186.6506,30.2134,15.775,186.6957,0.12,186.6944,0.0295
20140113,103800,186.6342,186.6727,186.6295,186.7477,186.6804,32.7145,16.1856,186.7251,0.26,186.7212,0.028
20140113,103900,186.6558,186.6859,186.6434,186.7686,186.6882,33.5734,12.1207,186.7297,0.26,186.7293,0.0145
20140113,104000,186.6633,186.6927,186.6521,186.7683,186.6912,32.8517,10.4993,186.7219,0.09,186.7299,0.0042
20140113,104100,186.6633,186.6891,186.6503,186.7413,186.6784,29.2668,5.7381,186.6961,0,186.715,-0.0099
20140113,104200,186.6817,186.7071,186.6702,186.7332,186.6946,27.647,13.125,186.7155,0.22,186.7368,0.0104
20140113,104300,186.6983,186.7268,186.6917,186.7453,186.7235,27.8183,14.5096,186.7474,0.2,186.7608,0.0204
20140113,104400,186.7225,186.7486,186.7145,186.7759,186.7526,29.3546,15.9062,186.7814,0.29,186.7865,0.0254
20140113,104500,186.7317,186.7513,186.7185,186.7891,186.7504,27.4416,7.6561,186.7763,0.11,186.7817,0.0061
20140113,104600,186.74,186.7495,186.7187,186.7847,186.7428,23.6929,6.1232,186.7586,0.1,186.7723,-0.0047
20140113,104700,186.7517,186.7633,186.7358,186.7925,186.7603,22.2857,12.1594,186.776,0.14,186.7913,0.0109
20140113,104800,186.7583,186.7692,186.7442,186.7975,186.7653,20.6554,8.9427,186.7838,0.08,186.7961,0.0076
20140113,104900,186.7625,186.7772,186.7543,186.8032,186.7721,19.6623,10.0698,186.7931,0.05,186.8042,0.0085
20140113,105000,186.77,186.7922,186.7705,186.817,186.7941,20.2512,12.8511,186.8148,0.09,186.8224,0.0158
20140113,105100,186.7792,186.8014,186.7797,186.8327,186.7991,20.3311,10.1105,186.8238,0.11,186.829,0.0106
20140113,105200,186.7842,186.7985,186.7767,186.8294,186.7893,17.6232,4.1053,186.8069,0.06,186.8166,-0.0046
20140113,105300,186.7867,186.7809,186.7603,186.7914,186.7595,10.9896,-2.5443,186.7629,0.03,186.7843,-0.0239
20140113,105400,186.7858,186.7783,186.7618,186.7625,186.7607,6.7357,4.2684,186.7558,-0.01,186.783,-0.0097
20140113,105500,186.7842,186.779,186.7661,186.7511,186.7681,4.7781,5.5265,186.7645,-0.02,186.7867,0
20140113,105600,186.7758,186.7722,186.7621,186.7429,186.7635,2.496,1.6512,186.759,-0.1,186.7771,-0.0051
20140113,105700,186.785,186.7836,186.7756,186.7581,186.777,3.5832,8.5878,186.7848,0.11,186.7963,0.0124
20140113,105800,186.7942,186.7905,186.784,186.7844,186.7877,5.1828,6.9667,186.8035,0.11,186.8065,0.0128
20140113,105900,186.8017,186.8099,186.8049,186.8332,186.8132,9.1146,12.113,186.8418,0.09,186.8363,0.0258
20140113,110000,186.8058,186.8158,186.8103,186.8633,186.8164,10.7977,5.6586,186.8493,0.05,186.8401,0.0125
20140113,110100,186.81,186.8241,186.8179,186.8812,186.8246,11.8083,6.8806,186.854,0.05,186.8477,0.0093
20140113,110200,186.8108,186.8333,186.826,186.8897,186.8359,12.6519,7.5192,186.8597,0.01,186.8559,0.0084
20140113,110300,186.8108,186.8363,186.8266,186.8834,186.8348,12.026,4.0277,186.8521,0,186.8522,0
20140113,110400,186.82,186.8454,186.8333,186.8765,186.8387,11.8915,6.8829,186.8558,0.11,186.8589,0.0039
20140113,110500,186.84,186.8592,186.8451,186.8781,186.8565,13.0703,9.6188,186.8726,0.24,186.8738,0.0112
20140113,110600,186.8358,186.8408,186.8258,186.8499,186.8299,8.0905,-5.1335,186.831,-0.05,186.8387,-0.0199
20140113,110700,186.8275,186.8183,186.8049,186.7982,186.7949,0.7724,-6.9676,186.7807,-0.1,186.8035,-0.032
20140113,110800,186.8217,186.7941,186.7842,186.7366,186.7637,-6.7034,-8.2101,186.7375,-0.07,186.7706,-0.034
20140113,110900,186.8075,186.7723,186.7681,186.688,186.751,-12.8021,-7.3076,186.7115,-0.17,186.7472,-0.0273
20140113,111000,186.7867,186.7373,186.7392,186.6331,186.7133,-20.0461,-13.4838,186.6673,-0.25,186.7043,-0.0372
20140113,111100,186.7625,186.7132,186.7224,186.5948,186.7007,-24.7267,-8.8407,186.647,-0.29,186.6829,-0.026
20140113,111200,186.7492,186.7005,186.7159,186.5885,186.6955,-25.7312,-4.4928,186.6526,-0.16,186.6786,-0.0096
20140113,111300,186.7433,186.7068,186.7273,186.6282,186.7191,-21.0161,3.7153,186.6943,-0.07,186.7025,0.0158
20140113,111400,186.735,186.7109,186.7339,186.6817,186.7294,-15.3933,2.1571,186.7254,-0.1,186.7168,0.0183
20140113,111500,186.7242,186.7055,186.7286,186.7169,186.722,-12.0845,-3.044,186.7243,-0.13,186.7111,0.0044
20140113,111600,186.7083,186.6987,186.7212,186.7297,186.7115,-10.7462,-4.4595,186.711,-0.19,186.7019,-0.0043
20140113,111700,186.6817,186.6805,186.701,186.707,186.6811,-12.754,-10.33,186.6725,-0.32,186.6727,-0.0215
20140113,111800,186.6717,186.6679,186.6854,186.6678,186.6635,-15.4619,-9.4018,186.6431,-0.12,186.6523,-0.0219
20140113,111900,186.6675,186.6631,186.6785,186.633,186.6576,-16.6849,-5.6649,186.636,-0.05,186.6463,-0.0118
20140113,112000,186.6558,186.6419,186.6556,186.5903,186.636,-19.8702,-12.7038,186.6032,-0.14,186.6149,-0.0248
20140113,112100,186.6392,186.6149,186.6286,186.5408,186.597,-24.4812,-15.4257,186.56,-0.2,186.5781,-0.0333
20140113,112200,186.625,186.5796,186.595,186.4805,186.5503,-30.4116,-18.8929,186.5067,-0.17,186.5323,-0.0423
20140113,112300,186.6133,186.5588,186.5788,186.4451,186.5431,-32.6914,-11.2366,186.4907,-0.14,186.5163,-0.0249
20140113,112400,186.59,186.526,186.5513,186.4119,186.5263,-34.8717,-15.889,186.4605,-0.28,186.4821,-0.0299
20140113,112500,186.5517,186.486,186.5173,186.3714,186.4772,-37.8472,-19.0417,186.4157,-0.46,186.4385,-0.0383
20140113,112600,186.5083,186.4396,186.4761,186.3164,186.4204,-41.8767,-22.2405,186.3574,-0.52,186.3852,-0.048
20140113,112700,186.4658,186.3906,186.4321,186.2533,186.3628,-46.4488,-24.4043,186.2958,-0.51,186.3291,-0.0533
20140113,112800,186.4267,186.3513,186.3979,186.2017,186.3363,-49.6847,-22.3535,186.2576,-0.47,186.2905,-0.0428
20140113,112900,186.3975,186.3226,186.3736,186.1718,186.3122,-50.7446,-19.2308,186.2445,-0.35,186.2683,-0.0272
20140113,113000,186.3683,186.2999,186.3546,186.167,186.2967,-50.3606,-18.1611,186.2434,-0.35,186.2543,-0.0158
20140113,113100,186.3333,186.2771,186.3339,186.173,186.2833,-49.8154,-19.6937,186.2362,-0.42,186.2367,-0.0143
20140113,113200,186.3242,186.2904,186.3472,186.2263,186.3118,-40.7842,-1.6225,186.289,-0.11,186.2728,0.0219
20140113,113300,186.3108,186.2897,186.343,186.279,186.3131,-31.9493,-7.6169,186.3092,-0.16,186.2776,0.0136
20140113,113400,186.3075,186.2988,186.3471,186.3299,186.3217,-23.3173,-3.9693,186.3313,-0.04,186.2942,0.0169
20140113,113500,186.2908,186.2962,186.3383,186.3485,186.3173,-18.0421,-8.5496,186.3237,-0.2,186.2884,0.0019
20140113,113600,186.2842,186.3006,186.3355,186.3543,186.3177,-14.0672,-6.2595,186.3211,-0.08,186.2916,0.0016
20140113,113700,186.285,186.3092,186.3362,186.3541,186.3233,-10.6182,-4.7033,186.3261,0.01,186.2994,0.0045
20140113,113800,186.2892,186.3115,186.3306,186.3409,186.3198,-8.781,-7.2814,186.3194,0.05,186.2962,-0.0019
20140113,113900,186.2983,186.3132,186.3259,186.3245,186.3148,-7.8522,-7.2814,186.3123,0.11,186.294,-0.0037
20140113,114000,186.3058,186.3135,186.3219,186.3092,186.3132,-7.4213,-7.2814,186.3072,0.09,186.2926,-0.0037
20140113,114100,186.3042,186.3003,186.3063,186.2841,186.2899,-9.5011,-12.7815,186.2804,-0.02,186.2721,-0.0164
20140113,114200,186.2942,186.2735,186.2791,186.2355,186.2499,-14.9735,-17.8601,186.2304,-0.12,186.2342,-0.0329
20140113,114300,186.2842,186.2436,186.2516,186.1743,186.2124,-21.8754,-19.3795,186.1814,-0.12,186.1972,-0.0379
20140113,114400,186.2558,186.2122,186.2252,186.1157,186.1793,-28.8914,-20.3973,186.1413,-0.34,186.1636,-0.0366
20140113,114500,186.2258,186.1667,186.1844,186.0453,186.1245,-37.6366,-25.6868,186.0794,-0.36,186.1081,-0.0501
20140113,114600,186.1858,186.115,186.1391,185.9652,186.0659,-46.7569,-28.1692,186.0105,-0.48,186.0477,-0.0579
20140113,114700,186.16,186.0833,186.1146,185.9143,186.0551,-49.9865,-18.3773,185.9872,-0.31,186.0228,-0.0358
20140113,114800,186.1317,186.0556,186.0939,185.896,186.0363,-50.375,-18.3773,185.9802,-0.34,186.0039,-0.0225
20140113,114900,186.1025,186.0338,186.0779,185.9029,186.0247,-49.1438,-17.2632,185.9816,-0.35,185.9923,-0.0127
20140113,115000,186.0808,186.0242,186.0721,185.931,186.0286,-45.0616,-11.773,185.9992,-0.26,185.9962,0.0011
20140113,115100,186.06,186.0195,186.0687,185.9727,186.0339,-39.8432,-10.6921,186.0178,-0.25,186.0025,0.0071
20140113,115200,186.0358,186.0118,186.0597,186.0063,186.0294,-35.5858,-13.4804,186.0194,-0.29,185.9983,0.0013
20140113,115300,186.01,185.9924,186.0366,186.0026,185.9996,-34.5977,-19.4002,185.9874,-0.31,185.9711,-0.0175
20140113,115400,185.9817,185.9586,185.9987,185.9516,185.9472,-37.8057,-24.7568,185.9225,-0.34,185.9207,-0.0409
20140113,115500,185.96,185.9368,185.9743,185.8925,185.9299,-39.6733,-19.2468,185.8846,-0.26,185.8938,-0.0335
20140113,115600,185.945,185.9276,185.9629,185.8551,185.9224,-38.0128,-13.1533,185.8812,-0.18,185.888,-0.0155
20140113,115700,185.9467,185.9329,185.9655,185.8577,185.9368,-32.0204,-5.9872,185.9097,0.02,185.9037,0.0064
20140113,115800,185.9575,185.9442,185.9739,185.8929,185.9576,-24.0238,-2.724,185.9482,0.13,185.9266,0.0193
20140113,115900,185.9525,185.9385,185.9656,185.9229,185.9514,-18.9825,-9.2083,185.9479,-0.06,185.9207,0.0038
20140113,120000,185.9533,185.9442,185.9693,185.9569,185.9565,-13.6787,-3.5948,185.9603,0.01,185.9336,0.0096
20140113,120100,185.9517,185.9468,185.9694,185.9796,185.959,-9.7096,-4.9268,185.9657,-0.02,185.9392,0.0066
20140113,120200,185.94,185.9388,185.9588,185.9768,185.9442,-8.6243,-9.3785,185.9474,-0.14,185.9269,-0.0071
20140113,120300,185.9267,185.9312,185.9482,185.9526,185.9307,-9.0988,-9.9943,185.9267,-0.16,185.9149,-0.0122
20140113,120400,185.9192,185.9301,185.9438,185.9289,185.9288,-9.2212,-7.1586,185.9204,-0.09,185.9131,-0.0069
20140113,120500,185.9042,185.901,185.9109,185.875,185.8877,-14.0209,-17.7051,185.8628,-0.18,185.8655,-0.0356
20140113,120600,185.8967,185.8696,185.8785,185.8024,185.8408,-20.403,-19.0188,185.8028,-0.09,185.8208,-0.0443
20140113,120700,185.8825,185.8347,185.8464,185.7259,185.7981,-26.9369,-20.3352,185.751,-0.17,185.7786,-0.0448
20140113,120800,185.86,185.7959,185.8131,185.6595,185.7561,-33.321,-22.062,185.7045,-0.27,185.736,-0.0441
20140113,120900,185.8317,185.7621,185.7865,185.6119,185.7343,-38.378,-20.9359,185.6758,-0.34,185.7055,-0.0349
20140113,121000,185.8025,185.7372,185.7686,185.5906,185.7182,-41.0409,-17.4846,185.6681,-0.35,185.6894,-0.021
20140113,121100,185.7767,185.7076,185.7442,185.5816,185.7018,-43.3866,-20.605,185.6493,-0.31,185.6627,-0.0229
20140113,121200,185.7433,185.6788,185.7205,185.5755,185.6739,-45.6328,-21.5962,185.6279,-0.4,185.6375,-0.023
20140113,121300,185.7125,185.6568,185.7019,185.5729,185.6627,-47.0853,-20.3031,185.6152,-0.37,185.6207,-0.0176
20140113,121400,185.6875,185.6395,185.6862,185.5744,185.647,-48.0203,-20.3031,185.6081,-0.3,185.6083,-0.0128
20140113,121500,185.665,185.6291,185.6761,185.5817,185.6403,-47.4988,-17.4055,185.6101,-0.27,185.604,-0.0058
20140113,121600,185.6433,185.6283,185.6736,185.5994,185.6452,-43.9185,-11.8442,185.6253,-0.26,185.6112,0.0042
20140113,121700,185.6433,185.6417,185.6823,185.6368,185.6664,-35.0746,-3.4286,185.6594,0,185.6346,0.0185
20140113,121800,185.6433,185.6504,185.685,185.6737,185.6718,-26.0975,-6.2143,185.6785,0,185.6463,0.0152
20140113,121900,185.655,185.676,185.7042,185.7248,185.6972,-12.7543,4.6388,185.7213,0.14,185.6829,0.0299
20140113,122000,185.6775,185.7137,185.7343,185.7934,185.7479,3.2868,11.3066,185.783,0.27,185.7341,0.0448
20140113,122100,185.7008,185.751,185.7629,185.866,185.7909,17.3587,12.638,185.8363,0.28,185.7796,0.0456
20140113,122200,185.7142,185.7709,185.7732,185.9049,185.7985,23.8535,3.5864,185.8456,0.16,185.7935,0.0233
20140113,122300,185.7283,185.781,185.7743,185.9027,185.7938,24.1169,-0.7287,185.8281,0.17,185.792,0.0037
20140113,122400,185.7475,185.7951,185.7813,185.8855,185.7971,23.1968,2.6023,185.8221,0.23,185.8005,0.0032
20140113,122500,185.765,185.8047,185.7857,185.8608,185.7995,21.5804,1.6769,185.8173,0.21,185.8046,0.0008
20140113,122600,185.7625,185.7747,185.7525,185.7855,185.7421,10.6975,-14.6199,185.7432,-0.03,185.7488,-0.0401
20140113,122700,185.7483,185.7267,185.706,185.666,185.6691,-4.2141,-19.8126,185.6412,-0.17,185.6753,-0.0671
20140113,122800,185.73,185.6792,185.6651,185.5432,185.6118,-17.0319,-20.21,185.5605,-0.22,185.6149,-0.0665
20140113,122900,185.7067,185.6362,185.632,185.4492,185.5938,-26.4857,-19.2158,185.5111,-0.28,185.5699,-0.0536
20140113,123000,185.6842,185.5936,185.6009,185.3841,185.5691,-33.7222,-20.1384,185.4768,-0.27,185.53,-0.0437
20140113,123100,185.6408,185.5329,185.5531,185.3196,185.4993,-41.4196,-25.6997,185.4145,-0.52,185.4647,-0.0564
20140113,123200,185.5933,185.4851,185.5188,185.2799,185.4686,-46.4513,-21.5466,185.3766,-0.57,185.4237,-0.0446
20140113,123300,185.5375,185.4323,185.4774,185.247,185.4355,-50.6936,-24.5884,185.3313,-0.67,185.3725,-0.0466
20140113,123400,185.4967,185.4019,185.4563,185.242,185.4243,-50.4304,-15.9374,185.3244,-0.49,185.3549,-0.0245
20140113,123500,185.4742,185.404,185.4645,185.2872,185.4457,-42.2829,-3.2183,185.3778,-0.27,185.3837,0.0153
20140113,123600,185.4433,185.4003,185.4623,185.3481,185.4464,-33.8573,-6.4526,185.4102,-0.37,185.3926,0.016
20140113,123700,185.4133,185.4013,185.4604,185.4065,185.4473,-26.8674,-6.4526,185.4287,-0.36,185.4003,0.0136
20140113,123800,185.4033,185.4069,185.4588,185.4472,185.4476,-21.399,-6.4526,185.4389,-0.12,185.407,0.0105
20140113,123900,185.405,185.4172,185.4605,185.4778,185.4532,-16.5916,-4.8127,185.4502,0.02,185.4177,0.0111
20140113,124000,185.4017,185.4164,185.4512,185.4786,185.4436,-14.091,-9.3243,185.4377,-0.04,185.4095,-0.0023
20140113,124100,185.3967,185.4146,185.4418,185.4567,185.4302,-13.1623,-9.9475,185.421,-0.06,185.4009,-0.008
20140113,124200,185.3942,185.4151,185.4354,185.4305,185.4268,-12.7421,-8.962,185.4113,-0.03,185.3969,-0.0069
20140113,124300,185.4108,185.4299,185.4438,185.4285,185.4426,-9.6141,-0.7677,185.4326,0.2,185.4162,0.0096
20140113,124400,185.4225,185.439,185.4478,185.4382,185.4479,-6.2067,-2.3723,185.448,0.14,185.4269,0.0102
20140113,124500,185.4383,185.4417,185.4466,185.4453,185.4459,-4.0198,-4.7839,185.4489,0.19,185.4282,0.0037
20140113,124600,185.4442,185.4373,185.441,185.443,185.4369,-3.6529,-7.1507,185.4376,0.07,185.4221,-0.0041
20140113,124700,185.4358,185.4321,185.4362,185.4362,185.4302,-4.1774,-7.1507,185.4271,-0.1,185.4174,-0.006
20140113,124800,185.4308,185.425,185.4291,185.4223,185.4202,-5.808,-8.8593,185.4139,-0.06,185.409,-0.009
20140113,124900,185.4242,185.4156,185.42,185.4006,185.4076,-8.581,-10.5743,185.3982,-0.08,185.3976,-0.0118
20140113,125000,185.4092,185.3919,185.3969,185.3585,185.3732,-15.411,-17.878,185.3571,-0.18,185.3643,-0.0274
20140113,125100,185.385,185.3567,185.3636,185.2941,185.3249,-25.8619,-22.8214,185.2962,-0.29,185.3162,-0.0431
20140113,125200,185.3692,185.3297,185.3399,185.2344,185.305,-33.9485,-18.9622,185.2581,-0.19,185.2858,-0.0361
20140113,125300,185.3633,185.3222,185.3369,185.2137,185.3087,-33.5958,-6.9003,185.2684,-0.07,185.2893,-0.0094
20140113,125400,185.3467,185.2971,185.3158,185.1982,185.2961,-33.3257,-14.3259,185.2504,-0.2,185.2631,-0.019
20140113,125500,185.3267,185.2822,185.3057,185.1971,185.2887,-30.8897,-9.6542,185.2465,-0.24,185.2551,-0.0107
20140113,125600,185.3058,185.2658,185.2925,185.1991,185.279,-28.9338,-11.4851,185.2379,-0.25,185.2419,-0.0111
20140113,125700,185.2917,185.2603,185.289,185.217,185.2777,-25.4964,-6.7987,185.2456,-0.17,185.2441,-0.0011
20140113,125800,185.2792,185.2554,185.2846,185.2341,185.2742,-22.31,-7.5054,185.2514,-0.15,185.2439,0.0008
20140113,125900,185.2625,185.2447,185.2731,185.2363,185.2582,-20.8789,-10.9863,185.2404,-0.2,185.2319,-0.0071
20140113,130000,185.24,185.2228,185.2495,185.2119,185.2236,-22.5695,-16.3922,185.2026,-0.27,185.2007,-0.0235
20140113,130100,185.2067,185.1813,185.2065,185.1438,185.1602,-28.5965,-23.1553,185.126,-0.4,185.1398,-0.0501
20140113,130200,185.1825,185.1464,185.1717,185.0642,185.1188,-34.5937,-22.1001,185.0669,-0.29,185.0946,-0.0489
20140113,130300,185.16,185.1045,185.1314,184.9783,185.075,-40.7988,-24.8683,185.0083,-0.27,185.0423,-0.052
20140113,130400,185.1392,185.0737,185.1051,184.9191,185.06,-44.0124,-19.4954,184.9818,-0.25,185.014,-0.0361
20140113,130500,185.1092,185.0462,185.0827,184.8883,185.035,-45.5659,-19.4954,184.9698,-0.36,184.9925,-0.0247
20140113,130600,185.0925,185.0294,185.07,184.8924,185.0262,-44.5642,-15.0507,184.9762,-0.2,184.9861,-0.0102
20140113,130700,185.0825,185.0351,185.0792,184.9443,185.0522,-37.2332,-3.0268,185.023,-0.12,185.0137,0.018
20140113,130800,185.0792,185.0501,185.0947,185.0253,185.0841,-26.7017,0.7897,185.0791,-0.04,185.0485,0.0328
20140113,130900,185.0725,185.0672,185.1094,185.1105,185.1106,-16.2443,1.5506,185.1236,-0.08,185.0789,0.0339
20140113,131000,185.0592,185.0714,185.108,185.1586,185.1083,-9.6259,-5.2432,185.1259,-0.16,185.0813,0.0136
20140113,131100,185.05,185.0777,185.1067,185.1747,185.1062,-5.6289,-5.2432,185.1187,-0.11,185.0835,0.0046
20140113,131200,185.0458,185.0808,185.1011,185.1612,185.0972,-4.1159,-7.4669,185.1028,-0.05,185.078,-0.0042
20140113,131300,185.05,185.0768,185.0886,185.1219,185.0779,-5.3737,-10.9907,185.0751,0.05,185.0617,-0.0147
20140113,131400,185.0583,185.0814,185.0873,185.0867,185.0781,-5.623,-5.0231,185.0707,0.1,185.0638,-0.0058
20140113,131500,185.0733,185.0863,185.0877,185.0664,185.0811,-5.0476,-4.0614,185.0755,0.18,185.068,-0.0002
20140113,131600,185.0792,185.0796,185.0788,185.0506,185.0706,-6.1296,-8.7775,185.0631,0.07,185.0569,-0.0083
20140113,131700,185.0833,185.069,185.0682,185.0324,185.0555,-8.4359,-10.261,185.0448,0.05,185.0434,-0.0129
20140113,131800,185.0775,185.0454,185.047,184.9996,185.0241,-13.5288,-15.6546,185.0071,-0.07,185.0134,-0.0257
20140113,131900,185.0567,185.015,185.0213,184.9544,184.9881,-20.4578,-18.5637,184.9617,-0.25,184.9777,-0.034
20140113,132000,185.0367,184.9971,185.0088,184.92,184.9822,-24.3272,-11.7201,184.9458,-0.24,184.9645,-0.0211
20140113,132100,185.0125,184.976,184.992,184.8927,184.9712,-27.3593,-14.3108,184.929,-0.29,184.9446,-0.0199
20140113,132200,185.0042,184.9741,184.9933,184.8971,184.9759,-25.086,-4.29,184.9464,-0.1,184.9539,0.0004
20140113,132300,185.0017,184.9842,185.0051,184.9346,184.9994,-18.3512,1.483,184.9866,-0.03,184.9787,0.0188
20140113,132400,185.0067,185.004,185.0243,185.0012,185.0321,-9.057,5.8708,185.0373,0.06,185.0134,0.0318
20140113,132500,185.0167,185.0245,185.0421,185.0722,185.0591,-0.1659,6.5847,185.0782,0.12,185.0434,0.0325
20140113,132600,185.025,185.0496,185.0633,185.1384,185.0893,8.4771,9.4474,185.1168,0.1,185.077,0.034
20140113,132700,185.0267,185.0627,185.0705,185.1747,185.0923,13.2474,2.8008,185.1228,0.02,185.0863,0.0172
20140113,132800,185.0408,185.0894,185.0904,185.2019,185.1058,18.0987,9.1992,185.1469,0.17,185.1156,0.0237
20140113,132900,185.0625,185.1246,185.118,185.2327,185.1468,23.8078,13.408,185.1883,0.26,185.1557,0.0336
20140113,133000,185.0867,185.1488,185.1337,185.2523,185.1564,26.8963,8.6904,185.2063,0.29,185.1749,0.0229
20140113,133100,185.1075,185.1555,185.1332,185.2406,185.1498,25.062,1.209,185.1875,0.25,185.1677,0.0006
20140113,133200,185.1233,185.159,185.1327,185.2107,185.1448,21.6812,1.209,185.1666,0.19,185.1616,-0.007
20140113,133300,185.14,185.1554,185.1276,185.1724,185.1336,17.1037,-1.2559,185.1426,0.2,185.1491,-0.0133
20140113,133400,185.1375,185.1292,185.1034,185.1077,185.0927,8.3108,-10.2913,185.0866,-0.03,185.1072,-0.0349
20140113,133500,185.1342,185.1127,185.0921,185.0485,185.0829,1.1234,-5.1447,185.0582,-0.04,185.0886,-0.0263
20140113,133600,185.1275,185.0997,185.0856,185.0117,185.0747,-3.6113,-3.4844,185.0499,-0.08,185.0789,-0.0157
20140113,133700,185.1175,185.0832,185.0755,184.9941,185.0674,-7.5045,-5.6685,185.0393,-0.12,185.0638,-0.0145
20140113,133800,185.1033,185.0667,185.0654,184.985,185.053,-10.8107,-6.4126,185.0285,-0.17,185.0496,-0.0134
20140113,133900,185.0958,185.0538,185.0585,184.9846,185.0493,-13.1424,-5.3981,185.0237,-0.09,185.0409,-0.0091
20140113,134000,185.075,185.0314,185.0418,184.9781,185.0285,-16.7519,-10.7837,185.0009,-0.25,185.017,-0.0178
20140113,134100,185.0492,185.0137,185.0292,184.9677,185.0141,-20.0723,-9.661,184.9841,-0.31,185.0008,-0.0161
20140113,134200,185.0292,185.0031,185.0216,184.9599,185.0056,-22.0062,-7.3499,184.9794,-0.24,184.9931,-0.0095
20140113,134300,185.0183,184.9986,185.0183,184.9623,185.0042,-22.1426,-5.0246,184.9845,-0.13,184.9922,-0.0024
20140113,134400,185.0017,184.985,185.0047,184.956,184.9907,-23.5935,-11.0539,184.9695,-0.2,184.9746,-0.0113
20140113,134500,184.9875,184.974,184.9932,184.9446,184.9755,-25.4421,-11.0539,184.9547,-0.17,184.9609,-0.0124
20140113,134600,184.9642,184.9282,184.9466,184.8831,184.9042,-34.212,-24.8246,184.8734,-0.28,184.8916,-0.0507
20140113,134700,184.9475,184.9076,184.9286,184.831,184.8936,-35.9988,-11.0809,184.8437,-0.2,184.8715,-0.0317
20140113,134800,184.9258,184.8833,184.9073,184.7863,184.8748,-35.913,-13.1884,184.8216,-0.26,184.8463,-0.0267
20140113,134900,184.9092,184.8671,184.8939,184.7663,184.8678,-34.041,-10.5076,184.8165,-0.2,184.8343,-0.0156
20140113,135000,184.8833,184.8349,184.864,184.7365,184.8363,-34.2384,-16.6767,184.7811,-0.31,184.796,-0.0293
20140113,135100,184.855,184.8036,184.8357,184.7041,184.7972,-35.4453,-17.597,184.7438,-0.34,184.7614,-0.0323
20140113,135200,184.8325,184.7767,184.8118,184.6788,184.7679,-36.8185,-17.597,184.7172,-0.27,184.7347,-0.0279
20140113,135300,184.8075,184.7501,184.7884,184.6561,184.7409,-38.4265,-18.6281,184.6948,-0.3,184.7094,-0.0252
20140113,135400,184.7858,184.7367,184.7779,184.6517,184.7373,-37.6014,-12.1552,184.6975,-0.26,184.7048,-0.01
20140113,135500,184.7675,184.7358,184.7782,184.6722,184.748,-33.4798,-6.3564,184.7225,-0.22,184.7165,0.0067
20140113,135600,184.7558,184.7392,184.78,184.7109,184.7585,-28.0969,-5.4164,184.7476,-0.14,184.7289,0.0128
20140113,135700,184.7492,184.7537,184.7908,184.7635,184.7814,-20.5026,0.0382,184.7831,-0.08,184.7539,0.0227
20140113,135800,184.7625,184.7692,184.7999,184.8132,184.7985,-12.917,0.0382,184.8102,0.16,184.7741,0.0222
20140113,135900,184.7742,184.8012,184.8261,184.8776,184.8414,-1.966,9.5215,184.8631,0.14,184.8197,0.0384
20140113,140000,184.7925,184.8374,184.8544,184.9455,184.8835,9.8269,12.135,184.9175,0.22,184.8658,0.044
20140113,140100,184.8075,184.8694,184.8768,185.0014,184.9054,19.7219,11.0598,184.9532,0.18,184.8997,0.0369
20140113,140200,184.8325,184.899,184.8957,185.0364,184.9291,27.5262,11.0598,184.9745,0.3,184.9263,0.0284
20140113,140300,184.8567,184.9201,184.9072,185.046,184.9393,32.1319,7.507,184.9776,0.29,184.9398,0.0158
20140113,140400,184.88,184.936,184.9153,185.037,184.9445,34.2518,6.3155,184.973,0.28,184.9477,0.0073
20140113,140500,184.8917,184.9237,184.8976,184.9825,184.9084,26.6295,-8.6419,184.921,0.14,184.9145,-0.0234
20140113,140600,184.9058,184.9235,184.8964,184.9291,184.9057,19.2491,-0.4238,184.901,0.17,184.9101,-0.0147
20140113,140700,184.9125,184.9164,184.8908,184.8826,184.8978,12.3429,-2.8277,184.8847,0.08,184.899,-0.0144
20140113,140800,184.9192,184.9099,184.8876,184.8549,184.8929,7.2077,-1.9123,184.877,0.08,184.8927,-0.0102
20140113,140900,184.92,184.9008,184.8833,184.8382,184.8893,3.1325,-2.8044,184.8703,0.01,184.8851,-0.0088
20140113,141000,184.9275,184.9038,184.8921,184.8497,184.9002,2.8401,4.5535,184.8895,0.09,184.8987,0.0065
20140113,141100,184.9175,184.8919,184.8856,184.8601,184.8943,0.8482,-3.4134,184.8819,-0.12,184.8874,-0.0045
20140113,141200,184.9083,184.8892,184.8878,184.8736,184.8951,0.299,0.9297,184.8856,-0.11,184.8907,0.0009
20140113,141300,184.9117,184.9095,184.9112,184.9143,184.9313,4.9718,10.6925,184.932,0.04,184.9275,0.0259
20140113,141400,184.9083,184.9169,184.9187,184.9511,184.9354,7.7761,3.9958,184.9499,-0.04,184.9369,0.0166
20140113,141500,184.8983,184.9079,184.9082,184.9531,184.9141,5.8786,-3.6719,184.9242,-0.12,184.9173,-0.0076
20140113,141600,184.8817,184.8867,184.8854,184.9093,184.8756,0.2944,-8.8834,184.8703,-0.2,184.8796,-0.0294
20140113,141700,184.8733,184.8587,184.8568,184.8384,184.8317,-6.8613,-11.9928,184.8088,-0.1,184.8351,-0.0418
20140113,141800,184.8492,184.8167,184.8173,184.7432,184.7737,-15.4012,-16.5871,184.7343,-0.29,184.7755,-0.0556
20140113,141900,184.8283,184.7799,184.7854,184.6512,184.7376,-22.5826,-15.7205,184.6821,-0.25,184.7312,-0.0493
20140113,142000,184.8083,184.7494,184.7615,184.5872,184.7107,-27.6109,-13.9057,184.6558,-0.24,184.7014,-0.0356
20140113,142100,184.7958,184.7342,184.7536,184.5742,184.7105,-28.6191,-7.0337,184.6663,-0.15,184.6981,-0.0118
20140113,142200,184.7792,184.7256,184.7515,184.6015,184.7179,-26.8689,-4.6304,184.6903,-0.2,184.7033,0.0031
20140113,142300,184.7708,184.7212,184.7513,184.6488,184.7259,-23.8357,-3.806,184.7129,-0.1,184.7103,0.0092
20140113,142400,184.7492,184.701,184.7342,184.6753,184.7068,-22.8435,-10.8889,184.6961,-0.26,184.6894,-0.0086
20140113,142500,184.7192,184.6904,184.7258,184.6898,184.7022,-21.5728,-7.3977,184.6878,-0.36,184.683,-0.0064
20140113,142600,184.6925,184.6782,184.7126,184.6849,184.6953,-21.2346,-9.9056,184.672,-0.32,184.6686,-0.0113
20140113,142700,184.6783,184.6763,184.7076,184.678,184.6936,-19.9719,-6.2906,184.6711,-0.17,184.6673,-0.0044
20140113,142800,184.6667,184.6673,184.6941,184.6582,184.6837,-19.8866,-10.2188,184.6558,-0.14,184.6521,-0.0114
20140113,142900,184.6642,184.6678,184.6904,184.6474,184.6821,-18.5433,-5.6705,184.6568,-0.03,184.6526,-0.0034
20140113,143000,184.6758,184.6795,184.698,184.661,184.6965,-14.392,0.0872,184.6816,0.14,184.6706,0.0114
20140113,143100,184.6842,184.6847,184.6999,184.6817,184.6987,-10.5172,-2.2231,184.6951,0.1,184.6777,0.0095
20140113,143200,184.6942,184.6949,184.7076,184.7093,184.7052,-5.9707,1.0603,184.7142,0.12,184.6934,0.0139
20140113,143300,184.6908,184.6912,184.7018,184.7174,184.6999,-4.2061,-5.099,184.7051,-0.04,184.6864,-0.0003
20140113,143400,184.685,184.6879,184.6969,184.7141,184.6924,-3.8838,-5.099,184.6928,-0.07,184.681,-0.0049
20140113,143500,184.6767,184.6826,184.6897,184.6969,184.6818,-4.846,-6.6546,184.6776,-0.1,184.6719,-0.009
20140113,143600,184.6792,184.6815,184.6867,184.6796,184.6805,-5.5396,-4.5913,184.6722,0.03,184.6698,-0.0055
20140113,143700,184.6742,184.6724,184.6764,184.656,184.6706,-7.713,-8.694,184.6557,-0.06,184.6561,-0.0118
20140113,143800,184.6683,184.6564,184.66,184.6228,184.6454,-11.9451,-12.4,184.6269,-0.07,184.6332,-0.0202
20140113,143900,184.6567,184.6367,184.6416,184.5848,184.6191,-17.4627,-14.4856,184.5953,-0.14,184.6079,-0.0247
20140113,144000,184.6517,184.6218,184.629,184.5553,184.6111,-21.846,-11.9851,184.5782,-0.06,184.5931,-0.0187
20140113,144100,184.6475,184.6169,184.6276,184.5501,184.6134,-22.1689,-5.0047,184.587,-0.05,184.5964,-0.0036
20140113,144200,184.6433,184.6235,184.6372,184.5753,184.6325,-17.2746,1.8907,184.6193,-0.05,184.6165,0.0137
20140113,144300,184.6392,184.626,184.6407,184.6094,184.6369,-12.1375,-0.9822,184.638,-0.05,184.6253,0.0122
20140113,144400,184.6283,184.6231,184.6375,184.633,184.6327,-9.1928,-4.6355,184.6366,-0.13,184.6226,0.003
20140113,144500,184.6108,184.5972,184.6102,184.6105,184.5895,-13.243,-15.7682,184.5842,-0.21,184.5814,-0.0273
20140113,144600,184.5925,184.5724,184.5856,184.5604,184.5546,-19.1939,-16.3315,184.5336,-0.22,184.5466,-0.0345
20140113,144700,184.57,184.5397,184.554,184.4876,184.511,-26.5984,-20.0903,184.4777,-0.27,184.5022,-0.0428
20140113,144800,184.5392,184.4982,184.5149,184.4007,184.4582,-34.9588,-23.7447,184.4136,-0.37,184.448,-0.0518
20140113,144900,184.5125,184.4614,184.4818,184.3217,184.4187,-42.0755,-23.7447,184.3667,-0.32,184.4056,-0.0461
20140113,145000,184.4917,184.4318,184.4569,184.2704,184.394,-46.7314,-21.158,184.3431,-0.25,184.3777,-0.0332
20140113,145100,184.4775,184.4131,184.4436,184.2606,184.388,-47.3294,-14.9451,184.3461,-0.17,184.3686,-0.0151
20140113,145200,184.4492,184.3735,184.4092,184.2444,184.3588,-48.7799,-22.7358,184.3095,-0.34,184.3254,-0.0315
20140113,145300,184.4267,184.3582,184.4001,184.2531,184.3578,-44.2592,-10.1063,184.3138,-0.27,184.3238,-0.0101
20140113,145400,184.3983,184.3464,184.3924,184.2761,184.3558,-38.6234,-10.1063,184.3254,-0.34,184.3232,-0.0012
20140113,145500,184.3783,184.3497,184.3966,184.3209,184.3719,-30.8437,-4.0881,184.3558,-0.24,184.3406,0.0136
20140113,145600,184.3608,184.3546,184.3987,184.363,184.3799,-23.7851,-4.7935,184.3781,-0.21,184.3525,0.0146
20140113,145700,184.355,184.3591,184.3973,184.3924,184.3824,-18.4289,-6.2598,184.3863,-0.07,184.3575,0.0092
20140113,145800,184.3458,184.3568,184.3885,184.4003,184.3718,-15.6728,-9.8145,184.3743,-0.11,184.3496,-0.0025
20140113,145900,184.3483,184.3667,184.3918,184.4052,184.3768,-11.9813,-3.21,184.3824,0.03,184.3608,0.0057
20140113,150000,184.3442,184.3515,184.37,184.3756,184.3567,-12.7333,-13.3113,184.3449,-0.05,184.3309,-0.0192
20140113,150100,184.3383,184.334,184.3485,184.3249,184.325,-15.5783,-14.3605,184.3032,-0.07,184.3026,-0.0276
20140113,150200,184.3208,184.2988,184.3118,184.2459,184.2712,-21.4897,-19.9797,184.2374,-0.21,184.2512,-0.0458
20140113,150300,184.3025,184.2726,184.2869,184.1773,184.2502,-26.0229,-16.1851,184.1979,-0.22,184.2209,-0.0376
20140113,150400,184.2908,184.2383,184.2551,184.1129,184.2258,-30.6032,-19.3572,184.1548,-0.14,184.1804,-0.0402
20140113,150500,184.2683,184.2059,184.2281,184.0639,184.1893,-34.4482,-19.3572,184.1238,-0.27,184.149,-0.0344
20140113,150600,184.2442,184.1738,184.2023,184.0309,184.157,-37.8492,-20.3044,184.0985,-0.29,184.12,-0.0301
20140113,150700,184.2133,184.144,184.1788,184.0134,184.1302,-40.8468,-20.7968,184.0789,-0.37,184.0953,-0.0253
20140113,150800,184.18,184.1127,184.1529,184.0003,184.1002,-44.0447,-22.7672,184.0544,-0.4,184.0668,-0.0261
20140113,150900,184.1575,184.1035,184.1478,184.0127,184.1035,-42.0564,-10.5175,184.0687,-0.27,184.072,-0.0037
20140113,151000,184.14,184.0992,184.1451,184.043,184.1102,-37.633,-9.5237,184.0898,-0.21,184.0793,0.006
20140113,151100,184.1125,184.09,184.1351,184.0686,184.1042,-33.7946,-12.8511,184.0913,-0.33,184.0735,-0.0001
20140113,151200,184.095,184.0788,184.1204,184.075,184.0881,-31.6563,-15.3379,184.0765,-0.21,184.0597,-0.0087
20140113,151300,184.0792,184.0704,184.1081,184.0692,184.0761,-30.5514,-15.3379,184.0626,-0.19,184.0493,-0.0102
20140113,151400,184.0708,184.0597,184.093,184.0527,184.0596,-30.7826,-17.2921,184.0442,-0.1,184.0343,-0.014
20140113,151500,184.0667,184.0642,184.0941,184.0496,184.0666,-27.2553,-6.8098,184.0568,-0.05,184.0451,0.0021
20140113,151600,184.07,184.0724,184.098,184.061,184.0799,-21.7166,-4.7425,184.0781,0.04,184.059,0.0104
20140113,151700,184.0742,184.0817,184.103,184.0845,184.0925,-15.6364,-3.6771,184.0979,0.05,184.0728,0.0131
20140113,151800,184.075,184.081,184.0979,184.0969,184.0879,-12.173,-8.9114,184.0938,0.01,184.0694,0.0019
20140113,151900,184.0817,184.0895,184.1028,184.1116,184.0925,-7.7165,-2.4464,184.1036,0.08,184.0816,0.0078
20140113,152000,184.0892,184.0923,184.1024,184.1189,184.0937,-4.7263,-5.1321,184.1046,0.09,184.0842,0.0035
20140113,152100,184.1,184.1171,184.1251,184.1509,184.1246,3.1464,7.852,184.1477,0.13,184.1232,0.0264
20140113,152200,184.0983,184.1186,184.1228,184.1623,184.1229,5.5423,-3.3373,184.1456,-0.02,184.1198,0.0064
20140113,152300,184.1067,184.1312,184.1316,184.1743,184.1315,7.657,1.7527,184.1553,0.1,184.1342,0.0103
20140113,152400,184.1225,184.1501,184.1467,184.193,184.1561,10.5802,5.0921,184.1794,0.19,184.1579,0.0182
20140113,152500,184.1225,184.1374,184.1303,184.1765,184.1346,7.2705,-7.1909,184.1432,0,184.1301,-0.0139
20140113,152600,184.1283,184.1309,184.1226,184.1448,184.1239,3.7555,-4.4051,184.117,0.07,184.1178,-0.0156
20140113,152700,184.1317,184.1327,184.1252,184.1201,184.128,2.2965,-0.3887,184.1184,0.04,184.1228,-0.0035
20140113,152800,184.1442,184.154,184.1475,184.1416,184.1635,4.7575,7.0974,184.1634,0.15,184.1586,0.0227
20140113,152900,184.1442,184.1518,184.1448,184.1535,184.1596,4.8186,-1.3875,184.1629,0,184.1526,0.0044
20140113,153000,184.1508,184.1527,184.1456,184.159,184.1576,4.4352,-0.2243,184.159,0.08,184.1527,0.0008
20140113,153100,184.1458,184.1403,184.134,184.1445,184.1411,2.2242,-4.6987,184.1319,-0.06,184.1331,-0.0138
20140113,153200,184.1383,184.1194,184.1149,184.1095,184.1084,-1.5708,-7.8023,184.0903,-0.09,184.1028,-0.0264
20140113,153300,184.1225,184.1073,184.1065,184.0741,184.1025,-4.3523,-4.4134,184.0726,-0.19,184.0913,-0.0178
20140113,153400,184.1217,184.1038,184.1055,184.0537,184.1019,-5.4513,-1.7647,184.077,-0.01,184.092,-0.0054
20140113,153500,184.1008,184.0744,184.0785,184.0175,184.0691,-9.075,-10.6462,184.0345,-0.25,184.0511,-0.0286
20140113,153600,184.085,184.065,184.0726,183.9975,184.0652,-10.5303,-3.6705,184.0273,-0.19,184.0459,-0.0133
20140113,153700,184.0833,184.055,184.0645,183.9888,184.0561,-11.2397,-4.7039,184.0236,-0.02,184.0371,-0.0093
20140113,153800,184.0808,184.0499,184.0622,183.9988,184.0552,-10.8462,-2.7775,184.0307,-0.03,184.0378,-0.0014
20140113,153900,184.0817,184.0605,184.0757,184.0332,184.0789,-7.7091,3.2137,184.0674,0.01,184.063,0.0181
20140113,154000,184.0708,184.0695,184.0856,184.0766,184.0924,-4.0798,2.5627,184.0965,-0.13,184.0807,0.0199
20140113,154100,184.0617,184.0617,184.0755,184.0943,184.0743,-3.2996,-4.6924,184.08,-0.11,184.0654,-0.0028
20140113,154200,184.0508,184.0553,184.067,184.0864,184.0607,-3.8561,-4.6924,184.0588,-0.13,184.0534,-0.0099
20140113,154300,184.0358,184.0305,184.0398,184.0389,184.018,-7.7783,-11.5371,184.0045,-0.18,184.0121,-0.0323
20140113,154400,184.0367,184.0281,184.0367,184.0039,184.0183,-9.1747,-2.8304,183.9978,0.01,184.0115,-0.0127
20140113,154500,184.0233,184.0071,184.0157,183.9577,184.0046,-11.7285,-8.7128,183.9675,-0.16,183.9819,-0.024
20140113,154600,184.0167,184.0065,184.0163,183.9426,184.0063,-11.2877,-1.6818,183.9767,-0.08,183.9882,-0.0038
20140113,154700,184.0242,184.0071,184.0169,183.9487,184.0097,-9.8245,-1.6818,183.9914,0.09,183.9934,0.0036
20140113,154800,184.0258,184.0126,184.0235,183.9792,184.0223,-7.2687,0.6621,184.0147,0.02,184.0076,0.0121
20140113,154900,184.0358,184.0301,184.0415,184.0323,184.0517,-2.8246,5.1044,184.0566,0.12,184.0385,0.0263
20140113,155000,184.045,184.0492,184.0597,184.0913,184.0788,2.2103,6.1804,184.0959,0.11,184.068,0.0299
20140113,155100,184.0492,184.0731,184.0813,184.1531,184.1091,7.7374,8.358,184.1348,0.05,184.1011,0.0328
20140113,155200,184.0583,184.104,184.1072,184.2107,184.1443,13.8665,11.0007,184.1769,0.11,184.1394,0.0367
20140113,155300,184.0825,184.1427,184.1384,184.269,184.1857,20.7162,13.9923,184.225,0.29,184.1841,0.0418
20140113,155400,184.1042,184.1731,184.1602,184.3094,184.2,26.0681,11.4223,184.2513,0.26,184.2118,0.0316
20140113,155500,184.1358,184.1986,184.1771,184.3275,184.2175,29.764,10.5383,184.2623,0.38,184.2307,0.0212
20140113,155600,184.1575,184.2208,184.1929,184.3306,184.2244,32.5035,11.1483,184.2698,0.26,184.2477,0.0159
20140113,155700,184.1867,184.235,184.2017,184.3187,184.2289,33.3132,8.2036,184.2655,0.35,184.2532,0.0065
20140113,155800,184.1983,184.2309,184.1953,184.2804,184.2117,29.2792,0.2793,184.2335,0.14,184.2351,-0.0127
20140113,155900,184.2025,184.2112,184.176,184.2124,184.1762,19.8965,-6.2227,184.1785,0.05,184.1983,-0.032
20140113,160000,184.2083,184.2,184.1689,184.1534,184.17,11.5364,-1.3896,184.1527,0.07,184.1836,-0.0231
20140114,101100,184.2925,184.3922,184.3772,184.606,184.4101,32.3531,13.2828,184.5231,0.52,184.4415,0.0616
20140114,101200,184.3425,184.4518,184.4238,184.6733,184.4776,38.0123,14.9683,184.5823,0.6,184.5058,0.0602
20140114,101300,184.39,184.5053,184.4647,184.7271,184.5307,42.2603,15.3156,184.6265,0.57,184.5584,0.0514
20140114,101400,184.44,184.5499,184.4978,184.7553,184.5473,45.0945,14.6167,184.6515,0.6,184.5967,0.0382
20140114,101500,184.4858,184.5822,184.5213,184.7516,184.573,46.0989,12.4302,184.6563,0.55,184.6188,0.0224
20140114,101600,184.535,184.6197,184.5534,184.7506,184.5992,47.1321,15.797,184.679,0.59,184.6549,0.0268
20140114,101700,184.5775,184.6467,184.5775,184.7465,184.62,47.377,14.2273,184.6929,0.51,184.6777,0.0204
20140114,101800,184.6267,184.6963,184.6271,184.7813,184.6814,49.5549,21.3188,184.757,0.59,184.7413,0.0466
20140114,101900,184.67,184.7306,184.6614,184.8215,184.7127,50.4076,17.4785,184.7978,0.52,184.7783,0.0392
20140114,102000,184.6992,184.7368,184.6689,184.8298,184.712,45.7478,7.9476,184.7804,0.35,184.7722,0.0069
20140114,102100,184.7125,184.7523,184.689,184.8296,184.724,41.0014,11.7377,184.7825,0.16,184.7885,0.0099
20140114,102200,184.7275,184.7504,184.6907,184.8044,184.7212,34.1098,5.6574,184.7586,0.18,184.7758,-0.0073
20140114,102300,184.7183,184.7185,184.6645,184.7327,184.6709,22.9003,-3.3619,184.6832,-0.11,184.7209,-0.0419
20140114,102400,184.7125,184.7018,184.6561,184.6558,184.6617,14.0061,0.9717,184.6458,-0.07,184.6989,-0.0314
20140114,102500,184.71,184.6937,184.6567,184.6091,184.6613,8.4868,3.2717,184.6422,-0.03,184.6933,-0.0144
20140114,102600,184.7133,184.6953,184.6664,184.6088,184.676,6.1672,5.9753,184.6644,0.04,184.7032,0.0037
20140114,102700,184.7125,184.684,184.6624,184.6137,184.6714,3.8402,1.6303,184.6619,-0.01,184.691,-0.0042
20140114,102800,184.7033,184.6697,184.6558,184.6178,184.6585,1.4591,0.5599,184.649,-0.11,184.6762,-0.0095
20140114,102900,184.6967,184.6585,184.6519,184.6237,184.6542,-0.4586,1.1127,184.6407,-0.08,184.6668,-0.008
20140114,103000,184.6708,184.6421,184.6423,184.6201,184.6422,-2.7835,-1.2652,184.624,-0.31,184.6493,-0.0128
20140114,103100,184.6567,184.6435,184.6481,184.6266,184.6481,-3.0309,3.9889,184.637,-0.17,184.6575,0.0027
20140114,103200,184.6517,184.6424,184.6484,184.6319,184.6485,-2.9484,2.0491,184.6436,-0.06,184.6565,0.0024
20140114,103300,184.6458,184.6545,184.661,184.6572,184.6621,-0.7994,6.5867,184.6705,-0.07,184.6752,0.0153
20140114,103400,184.6425,184.6567,184.6608,184.6736,184.6619,0.2861,1.8988,184.673,-0.04,184.6728,0.0053
20140114,103500,184.6517,184.6547,184.6561,184.6751,184.6539,-0.0079,-0.0365,184.6608,0.11,184.6634,-0.0039
20140114,103600,184.655,184.6545,184.6551,184.6695,184.6534,-0.3557,1.2846,184.6551,0.04,184.6608,-0.003
20140114,103700,184.6567,184.6583,184.659,184.668,184.66,0.1299,3.3022,184.6612,0.02,184.666,0.0028
20140114,103800,184.655,184.665,184.6653,184.6748,184.67,1.514,4.6677,184.674,-0.02,184.675,0.0076
20140114,103900,184.6542,184.6612,184.6599,184.6687,184.6628,1.0194,-0.8226,184.6636,-0.01,184.6648,-0.0037
20140114,104000,184.6483,184.6451,184.643,184.6405,184.6346,-2.7436,-6.295,184.6279,-0.07,184.6372,-0.0202
20140114,104100,184.6425,184.6315,184.6302,184.6055,184.6186,-7.0408,-5.4536,184.6004,-0.07,184.6177,-0.0207
20140114,104200,184.6458,184.6296,184.6302,184.5886,184.6214,-8.5077,0.2277,184.6034,0.04,184.6196,-0.0057
20140114,104300,184.6425,184.6287,184.6317,184.5889,184.6261,-8.1685,1.0099,184.6149,-0.04,184.6236,0.0019
20140114,104400,184.6558,184.6545,184.6591,184.6344,184.6721,-1.1187,12.0658,184.6749,0.16,184.6686,0.0324
20140114,104500,184.6508,184.6567,184.6608,184.6724,184.6718,2.4915,1.6034,184.6859,-0.06,184.6698,0.0139
20140114,104600,184.6617,184.6781,184.6807,184.7232,184.686,7.3184,8.1931,184.719,0.13,184.7,0.0254
20140114,104700,184.68,184.7071,184.7067,184.7799,184.727,12.8353,11.0835,184.7646,0.22,184.7385,0.035
20140114,104800,184.7017,184.7424,184.738,184.8456,184.7727,18.7268,13.8127,184.817,0.26,184.7834,0.0424
20140114,104900,184.7175,184.7683,184.7583,184.8921,184.7858,22.4949,10.7159,184.8436,0.19,184.8088,0.0311
20140114,105000,184.7342,184.7964,184.7801,184.9218,184.8004,25.452,12.2162,184.8658,0.2,184.8357,0.0272
20140114,105100,184.7508,184.8112,184.7878,184.9249,184.8051,25.5334,6.704,184.8599,0.2,184.8394,0.0096
20140114,105200,184.7725,184.8203,184.7912,184.9045,184.8063,23.8248,5.1802,184.8439,0.26,184.8369,-0.0011
20140114,105300,184.7958,184.8306,184.7987,184.8783,184.8109,22.1619,7.0681,184.8394,0.28,184.8418,0.0005
20140114,105400,184.8167,184.8436,184.8112,184.8638,184.8281,21.5431,9.5465,184.8505,0.25,184.8551,0.0076
20140114,105500,184.8367,184.8533,184.8218,184.8618,184.8411,21.4663,9.5465,184.8615,0.24,184.8652,0.0087
20140114,105600,184.8408,184.8569,184.8277,184.8622,184.8458,20.9301,7.569,184.8634,0.05,184.8679,0.0043
20140114,105700,184.855,184.8568,184.8296,184.8596,184.8444,19.4526,5.5562,184.8568,0.17,184.8647,-0.0012
20140114,105800,184.86,184.856,184.8327,184.8574,184.8452,17.9221,6.3879,184.8535,0.06,184.8643,-0.0012
20140114,105900,184.87,184.8729,184.8538,184.8798,184.8764,20.1121,14.9697,184.8872,0.12,184.8931,0.019
20140114,110000,184.8667,184.8729,184.8563,184.8926,184.8756,19.2151,5.111,184.8891,-0.04,184.891,0.0059
20140114,110100,184.8767,184.8919,184.8769,184.9209,184.8895,20.6599,12.5502,184.9193,0.12,184.9184,0.0206
20140114,110200,184.8817,184.9047,184.8897,184.9466,184.9028,21.4203,9.8454,184.9376,0.06,184.9324,0.017
20140114,110300,184.8933,184.9183,184.902,184.9712,184.9144,22.0464,10.467,184.951,0.14,184.9455,0.0147
20140114,110400,184.9133,184.9424,184.9248,185.0022,184.9483,24.512,15.1725,184.983,0.24,184.9751,0.0248
20140114,110500,184.9358,184.9727,184.9533,185.0445,184.9887,28.6423,18.2633,185.0272,0.27,185.0127,0.034
20140114,110600,184.9517,184.9933,184.9712,185.0804,184.9997,31.084,14.1246,185.0491,0.19,185.0321,0.0248
20140114,110700,184.9792,185.0331,185.008,185.1299,185.0378,35.3347,20.8683,185.1011,0.33,185.0813,0.0409
20140114,110800,184.9983,185.0501,185.0206,185.1555,185.0441,34.647,10.274,185.1087,0.23,185.0901,0.0194
20140114,110900,185.0283,185.0812,185.0482,185.184,185.0622,34.3433,15.4404,185.1372,0.36,185.1233,0.0274
20140114,111000,185.0575,185.1076,185.0716,185.2049,185.0966,34.2352,15.4404,185.1617,0.35,185.149,0.0255
20140114,111100,185.0658,185.1095,185.0713,185.1941,185.09,29.9057,5.3215,185.1397,0.1,185.1367,-0.0011
20140114,111200,185.0833,185.1117,185.0726,185.1637,185.0877,25.0191,5.8938,185.1175,0.21,185.1287,-0.0081
20140114,111300,185.0992,185.1265,185.0892,185.1475,185.1108,22.5186,11.3015,185.1313,0.19,185.1464,0.0076
20140114,111400,185.1158,185.1359,185.1001,185.1457,185.1205,20.7659,9.7044,185.1427,0.2,185.155,0.0082
20140114,111500,185.135,185.1488,185.1154,185.1565,185.1325,20.3281,11.8718,185.162,0.23,185.171,0.0137
20140114,111600,185.155,185.1727,185.1423,185.1912,185.1719,22.2502,16.3185,185.2038,0.24,185.2052,0.0283
20140114,111700,185.1767,185.2058,185.1773,185.2555,185.2214,26.3684,19.7406,185.2616,0.26,185.2513,0.0417
20140114,111800,185.2183,185.2663,185.2377,185.365,185.3086,34.0787,26.3061,185.3647,0.5,185.3361,0.0726
20140114,111900,185.2617,185.345,185.3135,185.5119,185.4139,43.6406,30.0784,185.4941,0.52,185.4416,0.0975
20140114,112000,185.3192,185.4247,185.3852,185.6649,185.5054,52.2275,31.104,185.6055,0.69,185.5362,0.0978
20140114,112100,185.3717,185.5033,185.4537,185.7994,185.5866,59.3046,32.1088,185.695,0.63,185.6219,0.09
20140114,112200,185.4208,185.5677,185.5054,185.8857,185.6118,63.3485,28.4673,185.7417,0.59,185.6784,0.0657
20140114,112300,185.4742,185.6122,185.5369,185.9075,185.6363,62.9529,21.5444,185.7421,0.64,185.7019,0.0333
20140114,112400,185.5283,185.6515,185.5666,185.8854,185.6539,60.997,22.213,185.7386,0.65,185.7238,0.0203
20140114,112500,185.5725,185.6795,185.5887,185.8382,185.6601,57.9455,20.4083,185.7294,0.53,185.7348,0.0093
20140114,112600,185.6233,185.7099,185.6166,185.8001,185.6792,55.3366,22.6457,185.7395,0.61,185.7567,0.014
20140114,112700,185.6733,185.7371,185.6448,185.7814,185.7094,53.5539,23.7291,185.7595,0.6,185.7801,0.0183
20140114,112800,185.7133,185.7519,185.664,185.7745,185.7161,51.2255,20.6754,185.7667,0.48,185.7899,0.0117
20140114,112900,185.7458,185.7591,185.6788,185.7724,185.7271,48.4936,19.6267,185.7663,0.39,185.7941,0.0058
20140114,113000,185.7492,185.7382,185.6682,185.74,185.6978,39.8966,6.0242,185.72,0.04,185.7595,-0.0221
20140114,113100,185.75,185.7368,185.6793,185.7206,185.7029,32.4715,12.8805,185.7163,0.01,185.763,-0.006
20140114,113200,185.7517,185.7445,185.6978,185.724,185.7271,28.1509,15.5822,185.7402,0.02,185.7797,0.0103
20140114,113300,185.7492,185.7519,185.7136,185.7447,185.7454,25.8264,15.5822,185.7629,-0.03,185.7922,0.014
20140114,113400,185.7542,185.7674,185.7345,185.7784,185.7715,25.634,17.8994,185.7933,0.06,185.8135,0.0213
20140114,113500,185.7708,185.7914,185.7615,185.8276,185.8061,27.5461,20.4994,185.8341,0.2,185.8443,0.0301
20140114,113600,185.7767,185.7959,185.7675,185.8575,185.8052,26.207,10.6712,185.8326,0.07,185.841,0.0097
20140114,113700,185.7825,185.7964,185.7694,185.8584,185.7989,23.1037,9.0387,185.8167,0.07,185.8328,-0.002
20140114,113800,185.7775,185.7853,185.7603,185.8251,185.7767,17.4447,3.5384,185.7819,-0.06,185.8085,-0.0173
20140114,113900,185.7725,185.7795,185.7571,185.787,185.7708,12.3178,5.4776,185.7623,-0.06,185.7961,-0.0145
20140114,114000,185.7708,185.776,185.756,185.7549,185.7656,8.3636,6.1433,185.7545,-0.02,185.7883,-0.0095
20140114,114100,185.7708,185.7744,185.7566,185.736,185.7642,5.6449,6.8471,185.7546,0,185.7843,-0.0045
20140114,114200,185.7817,185.7696,185.7541,185.726,185.7606,3.1095,4.924,185.7503,0.13,185.776,-0.0055
20140114,114300,185.7767,185.754,185.7427,185.7114,185.7404,-1.0863,-0.5509,185.7286,-0.06,185.7545,-0.0149
20140114,114400,185.7642,185.7345,185.7284,185.69,185.7178,-6.5363,-3.1009,185.7009,-0.15,185.73,-0.0205
20140114,114500,185.7458,185.7062,185.7056,185.6517,185.6834,-14.1151,-8.5427,185.6594,-0.22,185.6934,-0.0307
20140114,114600,185.7183,185.6714,185.677,185.5979,185.6425,-23.2259,-12.6005,185.6096,-0.33,185.6498,-0.0389
20140114,114700,185.69,185.6486,185.6606,185.555,185.6337,-29.1358,-7.4854,185.5875,-0.34,185.6278,-0.0269
20140114,114800,185.68,185.6471,185.6636,185.5527,185.6453,-27.5806,1.9394,185.6102,-0.12,185.6376,0
20140114,114900,185.6675,185.6394,185.6584,185.5683,185.6429,-24.7643,-1.9657,185.6208,-0.15,185.6333,0.0006
20140114,115000,185.6633,185.6382,185.6586,185.596,185.6453,-20.7641,0.4717,185.6346,-0.05,185.6376,0.0057
20140114,115100,185.665,185.6531,185.6742,185.6461,185.674,-13.1429,7.6884,185.6745,0.02,185.6657,0.0231
20140114,115200,185.6658,185.6677,185.6874,185.7037,185.6955,-5.5857,7.6884,185.7081,0.01,185.688,0.0251
20140114,115300,185.6642,185.6791,185.6955,185.7468,185.7066,0.222,5.7548,185.7245,-0.02,185.7008,0.0182
20140114,115400,185.6667,185.6954,185.707,185.7748,185.7151,5.5355,8.0554,185.7414,0.03,185.7182,0.0179
20140114,115500,185.6792,185.7205,185.7259,185.8048,185.7438,11.8196,12.3291,185.7711,0.15,185.7466,0.0248
20140114,115600,185.6908,185.7376,185.7358,185.8228,185.7501,16.0345,8.0291,185.7828,0.14,185.7591,0.0163
20140114,115700,185.7058,185.7482,185.7395,185.8208,185.7525,17.524,4.9286,185.7785,0.18,185.7615,0.0058
20140114,115800,185.7292,185.7627,185.7488,185.8149,185.7586,18.8224,8.1788,185.784,0.28,185.7729,0.0079
20140114,115900,185.755,185.7859,185.769,185.8281,185.7889,22.1886,13.8642,185.8135,0.31,185.8013,0.0207
20140114,120000,185.7775,185.8159,185.7968,185.8655,185.8292,27.7303,18.0148,185.8599,0.27,185.8407,0.0332
20140114,120100,185.8042,185.8424,185.8204,185.9082,185.8594,33.1584,18.0148,185.8962,0.32,185.8715,0.0318
20140114,120200,185.8167,185.8433,185.8188,185.9168,185.8471,31.0238,3.4125,185.8783,0.15,185.8611,0.0027
20140114,120300,185.8283,185.8562,185.8313,185.9199,185.8543,28.6367,9.509,185.881,0.14,185.8745,0.0075
20140114,120400,185.8358,185.8595,185.8342,185.9084,185.8537,24.631,5.1361,185.8724,0.09,185.8724,-0.0004
20140114,120500,185.8417,185.8555,185.8305,185.8823,185.8427,19.2966,1.8133,185.8522,0.07,185.8606,-0.0097
20140114,120600,185.8492,185.8583,185.835,185.8581,185.8449,15.6489,5.4726,185.8503,0.09,185.8632,-0.0028
20140114,120700,185.8508,185.8585,185.8373,185.8429,185.8459,12.8686,4.5685,185.8498,0.02,185.8625,-0.0017
20140114,120800,185.85,185.8476,185.8285,185.8245,185.8294,8.4315,-1.4714,185.8291,-0.01,185.8446,-0.0127
20140114,120900,185.8558,185.8445,185.8287,185.8123,185.8295,5.4266,2.6154,185.825,0.07,185.8425,-0.006
20140114,121000,185.8617,185.8467,185.8351,185.8169,185.8396,4.6451,5.6861,185.8375,0.07,185.8505,0.004
20140114,121100,185.8533,185.8341,185.8266,185.8143,185.8302,1.981,-1.956,185.8231,-0.1,185.8346,-0.0084
20140114,121200,185.8475,185.8382,185.8348,185.8245,185.836,2.0561,5.454,185.8369,-0.07,185.8465,0.0056
20140114,121300,185.8467,185.8524,185.851,185.8538,185.862,4.9074,9.2574,185.8702,-0.01,185.8705,0.0193
20140114,121400,185.855,185.8622,185.8601,185.8871,185.8693,7.3634,6.6205,185.8889,0.1,185.8819,0.0156
20140114,121500,185.8592,185.8768,185.8739,185.9199,185.8796,10.3488,9.2576,185.9109,0.05,185.9006,0.0185
20140114,121600,185.8683,185.8923,185.8872,185.9477,185.8997,13.3792,9.9221,185.9299,0.11,185.9176,0.018
20140114,121700,185.88,185.9049,185.8968,185.9686,185.9053,15.7155,8.8746,185.9398,0.14,185.9283,0.0132
20140114,121800,185.8883,185.9172,185.9065,185.9795,185.9114,17.7726,9.6442,185.9479,0.1,185.9389,0.0111
20140114,121900,185.8983,185.9297,185.9163,185.984,185.926,19.7918,10.4515,185.9561,0.12,185.9495,0.0102
20140114,122000,185.9083,185.93,185.9138,185.9708,185.9206,18.5145,2.4402,185.9412,0.12,185.9404,-0.0035
20140114,122100,185.9175,185.9349,185.9178,185.9567,185.9233,17.0998,6.0694,185.9378,0.11,185.9427,-0.0008
20140114,122200,185.925,185.9414,185.9243,185.9492,185.9325,16.4821,7.8249,185.9436,0.09,185.9492,0.0036
20140114,122300,185.9408,185.9483,185.9313,185.9511,185.9419,16.6588,8.7245,185.9526,0.19,185.9566,0.0061
20140114,122400,185.9558,185.9667,185.9511,185.9757,185.9714,20.3792,15.8721,185.9862,0.18,185.9842,0.0209
20140114,122500,185.9625,185.9765,185.9617,186.0019,185.9791,22.8727,10.7699,186.0032,0.08,185.996,0.0157
20140114,122600,185.965,185.9731,185.9584,186.0079,185.9693,20.2243,1.9846,185.9881,0.03,185.9854,-0.002
20140114,122700,185.9658,185.9723,185.9586,186.0001,185.9676,16.772,3.8059,185.9766,0.01,185.9816,-0.0042
20140114,122800,185.9692,185.9776,185.965,185.9951,185.9757,14.9929,7.3367,185.9811,0.04,185.9882,0.0024
20140114,122900,185.975,185.9854,185.9735,185.9984,185.9868,14.855,9.0442,185.9936,0.07,185.9981,0.0076
20140114,123000,185.9783,185.9892,185.9775,185.9999,185.9882,14.4378,6.5741,185.9981,0.04,186.0008,0.0047
20140114,123100,185.9817,185.9941,185.9825,186.0033,185.9915,14.3249,7.543,186.0025,0.04,186.0052,0.0046
20140114,123200,185.9858,185.9892,185.9775,185.9963,185.983,11.3575,0.2108,185.9879,0.05,185.9937,-0.0062
20140114,123300,185.9792,185.9699,185.9594,185.9642,185.9523,3.3736,-8.4522,185.9471,-0.08,185.9625,-0.0238
20140114,123400,185.9692,185.9485,185.9411,185.9157,185.9242,-5.9365,-10.1202,185.907,-0.12,185.9327,-0.029
20140114,123500,185.9658,185.9424,185.9394,185.8865,185.9253,-9.9705,-0.2222,185.9054,-0.04,185.9313,-0.0109
20140114,123600,185.9617,185.9492,185.9502,185.8952,185.9465,-7.6781,6.6919,185.936,-0.05,185.9498,0.0103
20140114,123700,185.9692,185.9721,185.9748,185.9464,185.9874,0.2507,13.5371,185.9937,0.09,185.989,0.0323
20140114,123800,185.9717,185.9722,185.9741,185.9844,185.9851,3.2111,1.1819,185.9988,0.03,185.9857,0.0109
20140114,123900,185.9758,185.9781,185.9796,186.0144,185.9896,5.0616,3.9716,186.0031,0.05,185.9927,0.0086
20140114,124000,185.9817,185.9926,185.9935,186.0441,186.0097,7.8328,7.9078,186.0238,0.07,186.0128,0.0164
20140114,124100,185.9908,186.0154,186.0145,186.0821,186.0398,11.9151,11.4995,186.0595,0.11,186.0433,0.0263
20140114,124200,185.9942,186.0229,186.0184,186.0957,186.0398,12.9632,3.9644,186.0612,0.04,186.0451,0.0102
20140114,124300,186.0117,186.0577,186.0494,186.1281,186.0671,16.7093,13.6749,186.1084,0.21,186.0904,0.0331
20140114,124400,186.0258,186.0744,186.0603,186.1507,186.0747,17.7081,6.4574,186.1217,0.17,186.1014,0.0186
20140114,124500,186.0475,186.0888,186.0695,186.1629,186.0861,17.5677,6.4574,186.124,0.26,186.1097,0.0106
20140114,124600,186.0708,186.1,186.0773,186.1593,186.0898,17.0392,6.4574,186.1233,0.28,186.1159,0.0062
20140114,124700,186.0892,186.1122,186.0884,186.1569,186.1049,17.0031,8.2984,186.131,0.22,186.1277,0.0087
20140114,124800,186.0958,186.1123,186.0887,186.145,186.1026,15.4993,3.3747,186.1205,0.08,186.1221,-0.0019
20140114,124900,186.0933,186.1099,186.0873,186.1231,186.097,13.247,2.5675,186.1064,-0.03,186.1148,-0.0068
20140114,125000,186.1092,186.1201,186.0985,186.1176,186.1105,12.7318,8.0981,186.1193,0.19,186.1284,0.006
20140114,125100,186.1208,186.1264,186.1064,186.1235,186.1189,12.7677,7.1888,186.131,0.14,186.1364,0.0076
20140114,125200,186.1217,186.1201,186.1024,186.1202,186.1092,10.8135,1.0835,186.1184,0.01,186.1253,-0.0048
20140114,125300,186.1208,186.1199,186.1051,186.1161,186.1108,9.2819,4.1357,186.1162,-0.01,186.1261,-0.0014
20140114,125400,186.13,186.1244,186.112,186.1215,186.1206,8.9812,6.3635,186.1258,0.11,186.1339,0.0049
20140114,125500,186.1233,186.1259,186.1163,186.1312,186.1239,8.9259,5.3852,186.132,-0.08,186.1374,0.0045
20140114,125600,186.1267,186.1315,186.123,186.1414,186.1294,9.6049,7.013,186.1415,0.04,186.1448,0.007
20140114,125700,186.1325,186.1413,186.1333,186.1572,186.1445,11.5223,9.435,186.1578,0.07,186.1579,0.0116
20140114,125800,186.1358,186.1455,186.1374,186.17,186.1463,12.5355,5.9935,186.1619,0.04,186.1606,0.0063
20140114,125900,186.1408,186.1569,186.1486,186.1866,186.1552,14.7241,10.1852,186.1769,0.06,186.1748,0.0118
20140114,130000,186.1483,186.1629,186.1534,186.1951,186.1587,15.7221,6.653,186.181,0.09,186.1785,0.0066
20140114,130100,186.1592,186.1724,186.1621,186.2046,186.1644,17.1164,9.2613,186.1904,0.13,186.1885,0.0088
20140114,130200,186.1633,186.1803,186.1695,186.2117,186.1758,18.5032,9.2613,186.1981,0.05,186.1962,0.0081
20140114,130300,186.1667,186.1844,186.1727,186.2128,186.1794,18.6199,6.5611,186.1974,0.04,186.1971,0.0031
20140114,130400,186.1683,186.1741,186.1615,186.1903,186.1595,13.0663,-3.7777,186.1684,0.02,186.1755,-0.014
20140114,130500,186.1692,186.1682,186.1566,186.1627,186.1544,7.3622,-0.426,186.1511,0.01,186.1657,-0.0124
20140114,130600,186.1667,186.1606,186.151,186.1368,186.1484,2.0392,-1.5246,186.1383,-0.03,186.1553,-0.0115
20140114,130700,186.1675,186.1581,186.1508,186.1241,186.1487,-0.8831,1.9597,186.1391,0.01,186.1544,-0.0042
20140114,130800,186.1692,186.16,186.1553,186.1272,186.1565,-0.8569,5.2603,186.1513,0.02,186.161,0.0039
20140114,130900,186.1683,186.1617,186.1591,186.1409,186.1624,0.4144,5.2603,186.1623,-0.01,186.1662,0.0059
20140114,131000,186.1625,186.1496,186.1485,186.1404,186.1443,-2.625,-5.6246,186.1433,-0.07,186.1481,-0.0094
20140114,131100,186.16,186.1523,186.1533,186.1469,186.1483,-2.146,4.214,186.1501,-0.03,186.1559,0.0021
20140114,131200,186.1608,186.1569,186.159,186.1593,186.1587,0.0192,5.175,186.1633,0.01,186.1645,0.0072
20140114,131300,186.1625,186.1676,186.1699,186.1828,186.1765,4.2283,8.936,186.1858,0.02,186.1811,0.0144
20140114,131400,186.1567,186.1641,186.1653,186.1871,186.1708,4.1768,-1.1289,186.1769,-0.07,186.172,-0.0006
20140114,131500,186.1558,186.1677,186.1676,186.1878,186.1722,4.2444,2.7809,186.176,-0.01,186.1746,0.0012
20140114,131600,186.1592,186.1653,186.1633,186.1792,186.1686,2.6446,-1.2831,186.1652,0.04,186.1667,-0.0051
20140114,131700,186.16,186.1623,186.1597,186.1661,186.1615,0.71,-1.2831,186.1555,0.01,186.1605,-0.0064
20140114,131800,186.1658,186.1669,186.1644,186.1612,186.1686,0.9299,3.9873,186.1637,0.07,186.1678,0.0026
20140114,131900,186.1625,186.1583,186.156,186.1477,186.1605,-1.2477,-4.2241,186.1495,-0.04,186.154,-0.0082
20140114,132000,186.1617,186.1595,186.1582,186.1454,186.1617,-1.5705,1.777,186.1526,-0.01,186.1577,-0.0004
20140114,132100,186.1583,186.1562,186.1554,186.1419,186.1584,-2.2532,-1.1707,186.1495,-0.04,186.1533,-0.0027
20140114,132200,186.1633,186.1549,186.1546,186.143,186.157,-2.5738,-0.1328,186.149,0.06,186.1523,-0.0014
20140114,132300,186.1525,186.1374,186.1385,186.123,186.1334,-6.3604,-9.1673,186.1197,-0.13,186.127,-0.0174
20140114,132400,186.1325,186.1063,186.1095,186.0729,186.0875,-14.0636,-15.9057,186.0634,-0.24,186.0826,-0.0365
20140114,132500,186.1092,186.0782,186.0849,186.014,186.0531,-21.6422,-15.9057,186.0182,-0.28,186.0477,-0.0368
20140114,132600,186.0883,186.0445,186.0549,185.9492,186.0124,-29.504,-19.4998,185.9709,-0.25,186.0057,-0.0407
20140114,132700,186.0633,186.0124,186.028,185.8929,185.9793,-36.4325,-20.0733,185.9342,-0.3,185.9704,-0.0369
20140114,132800,186.0458,185.9919,186.013,185.8617,185.9695,-39.59,-13.5541,185.9253,-0.21,185.9552,-0.0212
20140114,132900,186.0308,185.9787,186.0048,185.863,185.9672,-39.2512,-9.9061,185.9337,-0.18,185.9512,-0.0074
20140114,133000,186.005,185.9555,185.9856,185.868,185.9526,-39.2622,-15.6431,185.9196,-0.31,185.9288,-0.0149
20140114,133100,185.9867,185.9378,185.9709,185.8725,185.9392,-38.914,-14.3868,185.9079,-0.22,185.9141,-0.0133
20140114,133200,185.9642,185.9245,185.96,185.8783,185.9294,-37.9503,-13.07,185.9031,-0.27,185.9055,-0.0088
20140114,133300,185.9408,185.9085,185.9446,185.877,185.9163,-37.7919,-16.0957,185.8894,-0.28,185.8894,-0.0125
20140114,133400,185.9133,185.8899,185.9254,185.8607,185.8923,-38.9832,-18.8774,185.866,-0.33,185.8674,-0.0184
20140114,133500,185.9,185.8863,185.92,185.8525,185.8919,-36.7004,-9.5499,185.8682,-0.16,185.8676,-0.0056
20140114,133600,185.8983,185.8909,185.9215,185.8637,185.9014,-31.1781,-4.9141,185.8869,-0.02,185.8781,0.0063
20140114,133700,185.9,185.9019,185.929,185.8937,185.9186,-23.1851,-0.6156,185.9154,0.02,185.8967,0.0159
20140114,133800,185.9033,185.9065,185.9291,185.9192,185.9199,-16.7772,-4.5009,185.9256,0.04,185.9019,0.0097
20140114,133900,185.9183,185.9306,185.9493,185.9646,185.9448,-6.3687,7.3857,185.9674,0.18,185.9381,0.0277
20140114,134000,185.9317,185.9571,185.9709,186.0211,185.9811,4.3852,9.6037,186.0124,0.16,185.9743,0.0341
20140114,134100,185.9458,185.9876,185.9954,186.0815,186.0183,14.5639,12.4468,186.0565,0.17,186.0128,0.0372
20140114,134200,185.9642,186.0113,186.0115,186.1222,186.0287,21.5211,9.0467,186.0785,0.22,186.0357,0.0271
20140114,134300,185.9892,186.046,186.039,186.1628,186.0567,28.5129,15.2406,186.116,0.3,186.0757,0.0342
20140114,134400,186.0183,186.0862,186.0714,186.2099,186.105,35.6162,18.685,186.1634,0.35,186.1218,0.0408
20140114,134500,186.0358,186.0941,186.0712,186.2131,186.099,33.4052,1.8648,186.1457,0.21,186.1137,0.0063
20140114,134600,186.06,186.1055,186.0772,186.1931,186.1011,29.3413,4.5623,186.1315,0.29,186.1166,0.0003
20140114,134700,186.065,186.0886,186.0576,186.1299,186.0727,19.8919,-6.1586,186.0749,0.06,186.0794,-0.0283
20140114,134800,186.0733,186.0832,186.0534,186.0738,186.0663,12.6487,-0.7224,186.0499,0.1,186.0693,-0.0199
20140114,134900,186.0792,186.0781,186.0513,186.03,186.0597,7.8355,-0.0615,186.0417,0.07,186.0636,-0.012
20140114,135000,186.0833,186.0628,186.0403,185.9939,186.0434,3.1256,-3.9855,186.0218,0.05,186.0442,-0.0174
20140114,135100,186.0775,186.0485,186.0326,185.9718,186.0325,-0.6007,-3.2251,186.0083,-0.07,186.0313,-0.0147
20140114,135200,186.075,186.0458,186.0368,185.9762,186.0393,-1.7182,1.9438,186.0207,-0.03,186.0382,0.0004
20140114,135300,186.0683,186.0419,186.0388,185.9978,186.0416,-1.8437,1.1694,186.032,-0.08,186.0412,0.0037
20140114,135400,186.0633,186.0376,186.039,186.018,186.0412,-1.7798,0.3505,186.0367,-0.06,186.0411,0.0025
20140114,135500,186.0467,186.0263,186.0315,186.0221,186.0284,-2.9903,-3.692,186.0239,-0.2,186.0288,-0.0067
20140114,135600,186.02,186.0083,186.0159,186.0048,186.0038,-6.317,-8.0961,185.9935,-0.32,186.0044,-0.0186
20140114,135700,186.0108,185.9991,186.0073,185.9827,185.9972,-9.2121,-5.231,185.9773,-0.11,185.9924,-0.0145
20140114,135800,185.9983,185.9913,186,185.9618,185.9879,-11.5587,-5.231,185.9688,-0.15,185.9831,-0.0107
20140114,135900,186,185.9869,185.9954,185.9496,185.9834,-13.0306,-4.1712,185.9674,0.02,185.9784,-0.006
20140114,140000,185.9983,185.9885,185.9976,185.9538,185.9901,-12.2891,0.0142,185.9797,-0.02,185.9846,0.0033
20140114,140100,185.9967,185.9918,186.0011,185.9716,185.9975,-10.1093,1.0458,185.9941,-0.02,185.9921,0.0075
20140114,140200,185.9967,185.9892,185.9978,185.9858,185.9942,-8.9606,-3.1712,185.993,0,185.9883,0.0009
20140114,140300,185.99,185.9759,185.9843,185.9775,185.9732,-11.2068,-9.5506,185.9682,-0.08,185.9682,-0.013
20140114,140400,185.9792,185.9667,185.976,185.9606,185.9654,-13.6423,-7.1251,185.9518,-0.13,185.9574,-0.0122
20140114,140500,185.9742,185.9683,185.9781,185.9552,185.9715,-12.7055,-0.4058,185.9596,-0.06,185.9637,0.0001
20140114,140600,185.9675,185.9662,185.9753,185.953,185.9698,-11.7037,-3.3959,185.9614,-0.08,185.9615,-0.0008
20140114,140700,185.9633,185.9619,185.9699,185.9478,185.9623,-11.6406,-5.3535,185.9554,-0.05,185.955,-0.0043
20140114,140800,185.9658,185.9614,185.9684,185.9462,185.9621,-10.9438,-2.9281,185.9555,0.03,185.9548,-0.0014
20140114,140900,185.96,185.9497,185.9563,185.9354,185.949,-12.9777,-9.6745,185.9362,-0.07,185.9377,-0.0119
20140114,141000,185.96,185.9497,185.9569,185.9334,185.9502,-12.1232,-1.6059,185.9392,0,185.9415,-0.0017
20140114,141100,185.96,185.9513,185.9589,185.9376,185.9552,-9.8141,-0.5409,185.9489,0,185.9471,0.0036
20140114,141200,185.9575,185.9544,185.9621,185.9503,185.9614,-6.812,0.5719,185.9601,-0.03,185.9541,0.0065
20140114,141300,185.9608,185.9701,185.9772,185.9808,185.986,-0.2164,8.5387,185.992,0.04,185.9793,0.0197
20140114,141400,185.9642,185.9792,185.9838,186.0089,185.9912,4.7949,3.8081,186.0069,0.04,185.9894,0.0141
20140114,141500,185.9683,185.9786,185.9801,186.0178,185.9834,5.5522,-2.4763,185.9961,0.05,185.9827,-0.0001
20140114,141600,185.9692,185.9742,185.974,186.0049,185.9725,3.6572,-4.4124,185.9773,0.01,185.9725,-0.0081
20140114,141700,185.9658,185.9713,185.9703,185.9852,185.9691,1.4428,-3.2296,185.9653,-0.04,185.9669,-0.0078
20140114,141800,185.9642,185.9673,185.9656,185.9639,185.9659,-1.0494,-4.313,185.9554,-0.02,185.96,-0.0081
20140114,141900,185.965,185.9651,185.9632,185.9465,185.9641,-2.9158,-2.9743,185.9517,0.01,185.957,-0.0051
20140114,142000,185.9575,185.9505,185.9489,185.9198,185.9439,-7.8558,-11.2994,185.9268,-0.09,185.9351,-0.0166
20140114,142100,185.9533,185.9324,185.9321,185.887,185.918,-14.5725,-13.9129,185.896,-0.05,185.9106,-0.0227
20140114,142200,185.9392,185.9073,185.9103,185.8457,185.886,-22.8689,-17.8593,185.8583,-0.17,185.8791,-0.0293
20140114,142300,185.9225,185.8813,185.8887,185.8029,185.857,-31.0863,-19.3232,185.8243,-0.2,185.8495,-0.0299
20140114,142400,185.9042,185.8563,185.8689,185.765,185.8327,-38.3515,-20.0668,185.7983,-0.22,185.824,-0.0268
20140114,142500,185.885,185.8449,185.8629,185.7529,185.8322,-39.4679,-9.1224,185.8022,-0.23,185.8214,-0.0096
20140114,142600,185.875,185.8472,185.8686,185.7759,185.8491,-33.3485,-0.5148,185.8319,-0.12,185.8369,0.0094
20140114,142700,185.8775,185.8649,185.8873,185.8353,185.8843,-20.5726,8.0514,185.8848,0.03,185.8715,0.0291
20140114,142800,185.8792,185.8776,185.8985,185.8989,185.8975,-9.3853,4.6796,185.918,0.02,185.8917,0.0259
20140114,142900,185.8783,185.8869,185.9049,185.947,185.9081,-1.6667,2.4634,185.9314,-0.01,185.9029,0.0171
20140114,143000,185.885,185.9087,185.9226,185.9912,185.9291,6.6228,9.6072,185.9604,0.08,185.9314,0.0247
20140114,143100,185.8967,185.9403,185.9483,186.0398,185.9693,15.9139,14.6746,186.0047,0.14,185.9711,0.0348
20140114,143200,185.9083,185.9577,185.9578,186.0649,185.9742,20.2132,5.9271,186.0155,0.14,185.9827,0.019
20140114,143300,185.9283,185.9841,185.9766,186.0823,185.9867,23.7729,10.9666,186.0368,0.24,186.0088,0.0222
20140114,143400,185.9533,186.009,185.9941,186.0966,186.0125,26.6308,11.65,186.057,0.3,186.0316,0.0213
20140114,143500,185.9808,186.0315,186.0104,186.1117,186.0344,29.0325,12.3687,186.0739,0.33,186.0518,0.0191
20140114,143600,186.005,186.0422,186.0165,186.1091,186.0375,28.7487,6.5843,186.0703,0.29,186.0551,0.0068
20140114,143700,186.0267,186.0553,186.0278,186.104,186.044,28.3851,9.8353,186.0754,0.26,186.0672,0.0083
20140114,143800,186.0492,186.0773,186.0497,186.1178,186.0755,30.0097,15.4757,186.1044,0.27,186.096,0.0207
20140114,143900,186.0642,186.0959,186.0682,186.1409,186.0991,32.1933,15.4757,186.1298,0.18,186.1183,0.0214
20140114,144000,186.0858,186.1199,186.0915,186.1735,186.1293,35.5003,18.7408,186.1618,0.26,186.1478,0.0264
20140114,144100,186.1083,186.139,186.1098,186.2024,186.1453,38.3265,17.3511,186.1827,0.27,186.1682,0.022
20140114,144200,186.1233,186.1531,186.1236,186.2237,186.159,40.077,15.8977,186.1921,0.18,186.1813,0.0152
20140114,144300,186.1383,186.1756,186.1462,186.2477,186.1823,42.7756,20.7223,186.2171,0.18,186.2083,0.0221
20140114,144400,186.1558,186.1882,186.1575,186.2577,186.1872,42.6017,13.7,186.2232,0.21,186.2168,0.0123
20140114,144500,186.17,186.2027,186.1717,186.2639,186.196,41.928,15.9152,186.2324,0.17,186.2303,0.012
20140114,144600,186.1833,186.215,186.1838,186.265,186.2095,41.1391,15.9152,186.2395,0.16,186.2405,0.0099
20140114,144700,186.1992,186.2314,186.2001,186.2739,186.2296,41.4187,18.9244,186.2559,0.19,186.2578,0.0142
20140114,144800,186.2058,186.2208,186.1893,186.2512,186.2109,32.5864,-0.2439,186.2221,0.08,186.2317,-0.0134
20140114,144900,186.2175,186.2245,186.1956,186.2319,186.2136,25.3106,7.7647,186.2174,0.14,186.2352,-0.0037
20140114,145000,186.2217,186.2249,186.1993,186.2178,186.215,19.8862,6.7774,186.2172,0.05,186.2351,-0.0015
20140114,145100,186.2283,186.2292,186.2071,186.219,186.2211,16.9989,9.067,186.2268,0.08,186.242,0.0045
20140114,145200,186.2275,186.2264,186.2076,186.217,186.2197,13.8727,4.8414,186.2239,-0.01,186.2373,-0.0009
20140114,145300,186.2367,186.2406,186.2249,186.2368,186.2366,14.4448,12.8207,186.2516,0.11,186.2603,0.0157
20140114,145400,186.2525,186.2642,186.2503,186.2844,186.275,18.2059,16.8829,186.2983,0.19,186.2953,0.0303
20140114,145500,186.2608,186.2823,186.2687,186.3342,186.2922,21.6522,14.6802,186.3292,0.1,186.3177,0.0268
20140114,145600,186.2683,186.2899,186.2751,186.3598,186.2967,22.1021,8.3871,186.33,0.09,186.3203,0.0112
20140114,145700,186.275,186.2994,186.2835,186.3684,186.3024,21.8162,9.809,186.3301,0.08,186.3268,0.0074
20140114,145800,186.2775,186.3001,186.283,186.3574,186.2988,19.3539,4.7103,186.3154,0.03,186.3193,-0.0034
20140114,145900,186.2742,186.2959,186.2779,186.328,186.2866,15.2113,1.8188,186.293,-0.04,186.3056,-0.0114
20140114,150000,186.2858,186.2953,186.2767,186.295,186.2843,11.482,3.6022,186.2815,0.14,186.2994,-0.0089
20140114,150100,186.2867,186.2882,186.271,186.264,186.2784,7.2563,0.541,186.2669,0.01,186.2869,-0.0115
20140114,150200,186.2842,186.2733,186.2586,186.2315,186.2563,1.471,-4.2133,186.2411,-0.03,186.2646,-0.0188
20140114,150300,186.2775,186.2558,186.2449,186.1977,186.2347,-4.9559,-6.0187,186.2147,-0.08,186.242,-0.0215
20140114,150400,186.2725,186.2362,186.2303,186.1663,186.2135,-11.5801,-7.8325,186.1901,-0.06,186.2192,-0.0221
20140114,150500,186.2558,186.2127,186.2134,186.1369,186.1902,-18.5323,-10.4982,186.1643,-0.2,186.1939,-0.0236
20140114,150600,186.2342,186.1933,186.2005,186.1151,186.1797,-24.2903,-9.1387,186.1488,-0.26,186.1765,-0.0185
20140114,150700,186.2075,186.165,186.1774,186.0862,186.1519,-31.3531,-15.8384,186.1164,-0.32,186.1433,-0.0271
20140114,150800,186.1825,186.1346,186.1516,186.0504,186.1164,-38.9739,-18.6427,186.0782,-0.3,186.1075,-0.0321
20140114,150900,186.1525,186.1019,186.1237,186.0081,186.0798,-46.5783,-21.2201,186.0383,-0.36,186.0698,-0.0351
20140114,151000,186.1342,186.0877,186.1139,185.9902,186.0767,-47.0075,-9.2638,186.0364,-0.22,186.0625,-0.0152
20140114,151100,186.1175,186.0747,186.1041,185.9899,186.0709,-44.8025,-10.0762,186.04,-0.2,186.0548,-0.0077
20140114,151200,186.1017,186.069,186.1004,186.0071,186.0725,-40.1358,-6.3953,186.0526,-0.19,186.0564,0.0011
20140114,151300,186.0858,186.061,186.0926,186.025,186.07,-36.0092,-9.1272,186.0544,-0.19,186.0509,-0.0012
20140114,151400,186.0625,186.034,186.0645,186.0118,186.03,-36.5167,-19.0112,186.0122,-0.28,186.0126,-0.0251
20140114,151500,186.0425,186.0136,186.0438,185.9838,186.009,-37.5619,-16.5049,185.9791,-0.24,185.9876,-0.0255
20140114,151600,186.0225,185.9932,186.0232,185.9465,185.998,-39.0883,-17.7814,185.9518,-0.24,185.9635,-0.0248
20140114,151700,185.9975,185.9621,185.992,185.896,185.9535,-42.5602,-22.859,185.9072,-0.3,185.9229,-0.0354
20140114,151800,185.9825,185.9547,185.9855,185.8715,185.953,-39.4417,-8.3648,185.9105,-0.18,185.9232,-0.0113
20140114,151900,185.9692,185.9405,185.9708,185.8592,185.9432,-35.9962,-12.1554,185.9052,-0.16,185.9094,-0.0114
20140114,152000,185.9592,185.9283,185.9584,185.8607,185.9299,-33.1322,-12.1554,185.8996,-0.12,185.8991,-0.0096
20140114,152100,185.9508,185.9146,185.9448,185.86,185.9149,-31.3507,-13.4746,185.8897,-0.1,185.8865,-0.0107
20140114,152200,185.9317,185.896,185.9271,185.8527,185.8937,-31.1165,-16.0561,185.87,-0.23,185.8674,-0.0159
20140114,152300,185.915,185.8835,185.9153,185.8465,185.8871,-30.6883,-13.6041,185.86,-0.2,185.8577,-0.0117
20140114,152400,185.8933,185.8688,185.9006,185.8337,185.8781,-30.9337,-15.6883,185.8461,-0.26,185.8432,-0.0133
20140114,152500,185.8833,185.8745,185.9051,185.8445,185.8876,-26.5101,-3.4461,185.868,-0.12,185.8592,0.0067
20140114,152600,185.8808,185.874,185.9013,185.8575,185.8864,-22.2064,-7.3843,185.8761,-0.03,185.8601,0.0039
20140114,152700,185.8733,185.8677,185.8918,185.8629,185.8748,-19.7742,-10.3143,185.8671,-0.09,185.8515,-0.0043
20140114,152800,185.8683,185.8641,185.8854,185.8615,185.8702,-18.0698,-9.2042,185.8602,-0.06,185.8474,-0.0047
20140114,152900,185.8692,185.8582,185.8769,185.8538,185.8641,-17.4755,-10.7792,185.8498,0.01,185.8397,-0.0074
20140114,153000,185.8633,185.8599,185.8774,185.8549,185.8667,-15.3017,-4.9892,185.8566,-0.07,185.8462,0.0013
20140114,153100,185.8667,185.8701,185.8855,185.8689,185.8825,-10.6373,0.1875,185.8797,0.04,185.8639,0.0123
20140114,153200,185.8683,185.8768,185.8892,185.8876,185.887,-6.2824,-1.7928,185.8934,0.02,185.8732,0.0106
20140114,153300,185.8725,185.8847,185.894,185.9068,185.892,-2.2218,-0.7016,185.9042,0.05,185.8832,0.0099
20140114,153400,185.8808,185.8936,185.8995,185.9239,185.9015,1.661,0.4376,185.914,0.1,185.8937,0.0097
20140114,153500,185.8925,185.9104,185.9134,185.9496,185.9236,7.5166,6.792,185.9385,0.14,185.9168,0.018
20140114,153600,185.9058,185.9238,185.9237,185.9724,185.9352,12.965,5.4983,185.9559,0.16,185.9325,0.0161
20140114,153700,185.9108,185.9368,185.9339,185.9907,185.9413,17.967,6.5773,185.9696,0.06,185.9474,0.0145
20140114,153800,185.915,185.9397,185.9333,185.9899,185.939,18.6756,-1.1723,185.9607,0.05,185.9444,0.0015
20140114,153900,185.9225,185.9421,185.9328,185.978,185.9367,17.3438,-1.1723,185.9498,0.09,185.9419,-0.0031
20140114,154000,185.9275,185.9401,185.9293,185.9566,185.93,14.0357,-3.6888,185.9358,0.06,185.9349,-0.0074
20140114,154100,185.9358,185.9405,185.9294,185.9378,185.93,11.1963,-0.831,185.9311,0.1,185.9342,-0.0043
20140114,154200,185.9408,185.9412,185.931,185.9268,185.9325,9.4325,0.6032,185.9328,0.06,185.9361,-0.0009
20140114,154300,185.95,185.9564,185.9478,185.9447,185.9594,13.6473,12.2291,185.9648,0.11,185.962,0.0171
20140114,154400,185.96,185.9687,185.9604,185.976,185.975,18.8298,10.6714,185.9907,0.12,185.9799,0.0186
20140114,154500,185.9617,185.9656,185.9573,185.9898,185.9662,17.4269,-1.2983,185.9812,0.02,185.9719,0.001
20140114,154600,185.9567,185.9515,185.9439,185.9722,185.9422,9.813,-8.2817,185.9463,-0.06,185.9483,-0.0167
20140114,154700,185.9375,185.9213,185.9156,185.9155,185.8966,-3.3765,-16.5132,185.884,-0.23,185.9026,-0.0382
20140114,154800,185.9133,185.8832,185.8809,185.8316,185.845,-17.4259,-20.5475,185.8137,-0.29,185.8493,-0.0506
20140114,154900,185.8883,185.8488,185.8515,185.7452,185.8062,-28.4419,-20.5475,185.7626,-0.3,185.8074,-0.0463
20140114,155000,185.8625,185.8076,185.8159,185.6631,185.7597,-38.2213,-24.2408,185.7098,-0.31,185.7575,-0.0489
20140114,155100,185.8433,185.7826,185.7981,185.6185,185.7526,-41.722,-14.2033,185.6959,-0.23,185.7381,-0.0282
20140114,155200,185.8233,185.7559,185.7784,185.6006,185.7388,-42.9435,-16.0795,185.6853,-0.24,185.7159,-0.0216
20140114,155300,185.7967,185.7231,185.7525,185.5919,185.7066,-44.2638,-19.5603,185.6609,-0.32,185.6843,-0.0258
20140114,155400,185.7775,185.7097,185.7459,185.6075,185.7071,-40.7619,-8.6227,185.6703,-0.23,185.6844,-0.0063
20140114,155500,185.7583,185.7147,185.7558,185.6573,185.7328,-31.9753,-0.0393,185.7135,-0.23,185.7095,0.018
20140114,155600,185.7317,185.7073,185.7487,185.7,185.7303,-25.2571,-6.9204,185.7215,-0.32,185.7054,0.0064
20140114,155700,185.7125,185.704,185.7428,185.7238,185.7252,-20.6248,-6.9204,185.7198,-0.23,185.7026,0.0015
20140114,155800,185.7008,185.7067,185.7408,185.7362,185.7264,-16.8087,-5.1136,185.7224,-0.14,185.7057,0.0029
20140114,155900,185.6983,185.7112,185.7391,185.7442,185.7273,-13.8064,-5.1136,185.7252,-0.03,185.7084,0.0029
20140114,160000,185.715,185.7406,185.7624,185.778,185.768,-6.3933,7.6764,185.7745,0.2,185.7501,0.0291
20140115,101100,187.32,187.4038,187.274,187.5541,187.3709,46.993,21.6053,187.4733,0.76,187.4926,0.0292
20140115,101200,187.3708,187.4454,187.3226,187.57,187.4257,46.3753,23.6158,187.5113,0.61,187.5364,0.037
20140115,101300,187.4017,187.4837,187.3684,187.5978,187.4743,46.483,24.278,187.5513,0.37,187.5763,0.0385
20140115,101400,187.45,187.5188,187.4086,187.6243,187.5132,47.0022,24.5107,187.5829,0.58,187.6084,0.0342
20140115,101500,187.4958,187.5512,187.4473,187.6523,187.5499,47.9352,25.2435,187.6123,0.55,187.6393,0.0321
20140115,101600,187.53,187.5826,187.4862,187.6849,187.5874,49.3622,26.2372,187.6443,0.41,187.6717,0.0327
20140115,101700,187.5558,187.6179,187.5283,187.7259,187.6306,51.4867,27.7018,187.6851,0.31,187.7102,0.0374
20140115,101800,187.5975,187.6586,187.5732,187.773,187.6779,54.3344,29.1067,187.7335,0.5,187.7537,0.0428
20140115,101900,187.6292,187.6851,187.6035,187.8049,187.6891,55.5038,24.8213,187.7543,0.38,187.7741,0.0291
20140115,102000,187.66,187.7314,187.6537,187.8541,187.7317,57.3293,28.8256,187.8106,0.37,187.8279,0.0464
20140115,102100,187.695,187.7653,187.6885,187.894,187.758,57.2934,24.7717,187.8428,0.42,187.8565,0.0361
20140115,102200,187.735,187.806,187.7303,187.9375,187.7859,57.2734,26.8498,187.8841,0.48,187.8972,0.0399
20140115,102300,187.7708,187.836,187.761,187.9639,187.81,56.1411,24.3446,187.9063,0.43,187.9204,0.0296
20140115,102400,187.8,187.8621,187.7885,187.9796,187.8326,54.809,24.6452,187.9209,0.35,187.9397,0.0229
20140115,102500,187.8125,187.8574,187.7857,187.949,187.8181,47.1489,11.3221,187.8793,0.15,187.9119,-0.0115
20140115,102600,187.8208,187.8447,187.7771,187.884,187.7961,36.8624,8.6357,187.8266,0.1,187.8789,-0.0277
20140115,102700,187.8092,187.7985,187.7376,187.7674,187.727,20.8021,-3.1251,187.725,-0.14,187.8002,-0.0635
20140115,102800,187.8083,187.7801,187.7302,187.6776,187.7225,9.5837,4.869,187.6935,-0.01,187.7789,-0.0365
20140115,102900,187.8092,187.7742,187.7364,187.6406,187.7344,4.2282,8.1053,187.7095,0.01,187.7812,-0.0081
20140115,103000,187.8025,187.7636,187.7369,187.6419,187.7353,1.3206,6.4493,187.7219,-0.08,187.7752,-0.0023
20140115,103100,187.8,187.754,187.7374,187.6629,187.7365,-0.2455,6.4493,187.7298,-0.03,187.77,0
20140115,103200,187.785,187.7463,187.7393,187.6938,187.7399,-0.8917,6.9362,187.7374,-0.18,187.7681,0.0025
20140115,103300,187.7742,187.7409,187.741,187.7278,187.7424,-1.082,6.9362,187.7427,-0.13,187.7663,0.0029
20140115,103400,187.7608,187.7449,187.7501,187.7602,187.7568,0.0845,9.6222,187.7607,-0.16,187.7769,0.0109
20140115,103500,187.7525,187.7555,187.7624,187.7909,187.7751,2.4919,11.206,187.785,-0.1,187.7923,0.0167
20140115,103600,187.7392,187.7597,187.7651,187.8073,187.7758,3.9366,7.1315,187.7885,-0.16,187.792,0.0075
20140115,103700,187.7442,187.7737,187.7751,187.8219,187.7818,6.0445,10.0339,187.8015,0.06,187.8038,0.0116
20140115,103800,187.7492,187.7808,187.7774,187.8246,187.7828,6.9916,6.6846,187.8008,0.06,187.803,0.0043
20140115,103900,187.7733,187.7901,187.7824,187.8243,187.7869,7.8322,7.9638,187.8034,0.29,187.8071,0.0045
20140115,104000,187.7758,187.7819,187.7728,187.8019,187.774,5.4748,0.6243,187.7793,0.03,187.788,-0.0112
20140115,104100,187.765,187.761,187.7524,187.7545,187.7405,-0.5798,-4.9118,187.7331,-0.13,187.7531,-0.0279
20140115,104200,187.7575,187.7433,187.7366,187.7023,187.7211,-6.8528,-4.105,187.699,-0.09,187.7279,-0.0271
20140115,104300,187.7533,187.7329,187.7294,187.6667,187.7133,-10.877,-0.845,187.6892,-0.05,187.7179,-0.0157
20140115,104400,187.7625,187.7494,187.7495,187.6857,187.75,-7.2019,10.2573,187.7376,0.11,187.7516,0.0191
20140115,104500,187.77,187.7613,187.7634,187.7304,187.7695,-1.9222,8.6146,187.7779,0.09,187.7735,0.0241
20140115,104600,187.7617,187.7505,187.7537,187.7545,187.7521,-1.2572,-1.4847,187.7633,-0.1,187.7564,-0.0015
20140115,104700,187.7583,187.7549,187.7593,187.7754,187.7573,0.2045,4.0657,187.7682,-0.04,187.7649,0.0052
20140115,104800,187.7475,187.7382,187.7425,187.7623,187.7426,-2.1013,-4.2957,187.7343,-0.13,187.7372,-0.0168
20140115,104900,187.7425,187.7417,187.7467,187.7554,187.7459,-2.0886,2.564,187.7378,-0.06,187.7448,-0.0013
20140115,105000,187.7408,187.7459,187.7503,187.7482,187.7519,-1.3134,2.564,187.748,-0.02,187.7508,0.0041
20140115,105100,187.7333,187.7427,187.7456,187.7401,187.7439,-1.5291,-0.5349,187.7419,-0.09,187.7433,-0.0032
20140115,105200,187.7375,187.7483,187.7494,187.7419,187.7468,-0.9289,2.5188,187.7489,0.05,187.7496,0.0033
20140115,105300,187.7592,187.7733,187.7725,187.7761,187.7851,2.8326,9.4662,187.795,0.26,187.7865,0.0266
20140115,105400,187.7742,187.7842,187.7814,187.8135,187.7917,5.5568,4.7597,187.8149,0.18,187.7984,0.0182
20140115,105500,187.7867,187.7944,187.7904,187.8414,187.8019,7.6452,5.3109,187.8265,0.15,187.8102,0.0141
20140115,105600,187.7733,187.781,187.7765,187.8281,187.7786,5.7895,-3.3669,187.7915,-0.16,187.785,-0.013
20140115,105700,187.7667,187.779,187.774,187.8068,187.7756,3.9386,0.2801,187.7749,-0.08,187.7796,-0.0098
20140115,105800,187.7725,187.7795,187.7733,187.7846,187.7742,2.5958,0.8903,187.77,0.07,187.7778,-0.0055
20140115,105900,187.7683,187.7745,187.7682,187.7612,187.7683,0.9265,-1.0748,187.7601,-0.05,187.7689,-0.0081
20140115,110000,187.775,187.7686,187.7623,187.7391,187.7587,-0.934,-1.7522,187.7492,0.08,187.7595,-0.0093
20140115,110100,187.7825,187.7817,187.7774,187.7509,187.7817,0.6293,6.7426,187.7796,0.09,187.7838,0.0135
20140115,110200,187.785,187.7844,187.7808,187.7731,187.7845,1.906,2.411,187.792,0.03,187.7884,0.0089
20140115,110300,187.8033,187.8082,187.8053,187.8223,187.8094,6.3076,10.1536,187.8383,0.22,187.8262,0.0292
20140115,110400,187.8258,187.8446,187.8414,187.8972,187.8671,13.3504,14.6369,187.9075,0.27,187.8805,0.0477
20140115,110500,187.8317,187.8668,187.8612,187.9639,187.8806,18.0522,9.5227,187.9404,0.07,187.906,0.0343
20140115,110600,187.8558,187.9112,187.901,188.0387,187.9178,23.7715,15.8408,188.0003,0.29,187.9625,0.0491
20140115,110700,187.88,187.9533,187.9363,188.1042,187.9708,28.8789,16.2242,188.0511,0.29,188.0091,0.0475
20140115,110800,187.9242,188.0072,187.9814,188.1768,188.0356,34.4403,19.9088,188.1145,0.53,188.0699,0.0557
20140115,110900,187.9692,188.065,188.0305,188.2486,188.1017,40.1891,22.2228,188.1825,0.54,188.1343,0.0609
20140115,111000,188.0275,188.1421,188.0981,188.3439,188.1938,47.0793,26.9242,188.2816,0.7,188.226,0.0808
20140115,111100,188.0875,188.2086,188.1538,188.4348,188.2555,52.7734,26.0977,188.3549,0.72,188.295,0.0723
20140115,111200,188.1283,188.229,188.1639,188.4521,188.2466,49.6401,9.3906,188.3304,0.49,188.2895,0.0174
20140115,111300,188.1575,188.2415,188.171,188.4139,188.2375,43.6178,8.8038,188.2897,0.35,188.2814,-0.0055
20140115,111400,188.19,188.2465,188.174,188.3444,188.2256,36.9459,7.5629,188.2518,0.39,188.2691,-0.0155
20140115,111500,188.2133,188.2512,188.181,188.2806,188.2248,31.2987,8.9794,188.2345,0.28,188.2657,-0.0113
20140115,111600,188.2333,188.2614,188.1963,188.24,188.2386,27.6229,11.7641,188.2443,0.24,188.277,0.002
20140115,111700,188.2617,188.2732,188.2138,188.232,188.2565,25.7128,13.1293,188.2658,0.34,188.2924,0.0111
20140115,111800,188.2792,188.2837,188.2316,188.2548,188.2749,25.1378,14.0625,188.2892,0.21,188.3088,0.0156
20140115,111900,188.3,188.2992,188.2545,188.2987,188.3011,26.1112,16.3831,188.3209,0.25,188.3333,0.0229
20140115,112000,188.3167,188.3192,188.2815,188.3554,188.3334,28.6022,18.5953,188.3597,0.2,188.3641,0.0298
20140115,112100,188.3258,188.3336,188.3012,188.4026,188.3459,30.8471,16.6805,188.3827,0.11,188.3829,0.0238
20140115,112200,188.3125,188.3312,188.3026,188.4124,188.3369,29.1453,7.8695,188.366,-0.16,188.3725,0.0012
20140115,112300,188.3067,188.3431,188.316,188.4122,188.3435,27.5057,12.2256,188.3696,-0.07,188.3831,0.0068
20140115,112400,188.315,188.3451,188.3166,188.3928,188.3407,23.6861,6.6358,188.3557,0.1,188.3738,-0.0042
20140115,112500,188.3175,188.3336,188.3049,188.35,188.3155,16.9139,0.9316,188.3186,0.03,188.3462,-0.0204
20140115,112600,188.3167,188.3124,188.2856,188.2849,188.2817,8.2829,-2.9459,188.27,-0.01,188.3093,-0.0325
20140115,112700,188.3108,188.2868,188.2648,188.2164,188.2487,-0.4983,-4.822,188.2244,-0.07,188.2724,-0.0361
20140115,112800,188.3,188.2621,188.2471,188.1616,188.2241,-8.0778,-4.822,188.1929,-0.13,188.2431,-0.0312
20140115,112900,188.2783,188.2236,188.2168,188.1026,188.1805,-16.7283,-10.9917,188.1442,-0.26,188.1954,-0.0411
20140115,113000,188.265,188.2069,188.2096,188.0777,188.1793,-20.319,-1.7416,188.1416,-0.16,188.1873,-0.0175
20140115,113100,188.2533,188.2031,188.2143,188.0952,188.1944,-18.8674,2.8126,188.1701,-0.14,188.1981,0.0049
20140115,113200,188.245,188.2149,188.2321,188.1577,188.2283,-12.9178,7.9979,188.2233,-0.1,188.229,0.0266
20140115,113300,188.2408,188.2326,188.2518,188.2375,188.2613,-5.5117,9.6118,188.2748,-0.05,188.2608,0.0344
20140115,113400,188.2383,188.2386,188.2561,188.2951,188.2644,-0.8018,3.6184,188.287,-0.03,188.2663,0.0179
20140115,113500,188.225,188.2373,188.2521,188.3175,188.2558,0.7812,0.1787,188.2727,-0.16,188.2584,0.0011
20140115,113600,188.2167,188.2365,188.2472,188.3079,188.2468,0.6247,-0.514,188.2542,-0.1,188.2495,-0.0064
20140115,113700,188.2125,188.2324,188.2384,188.2757,188.2326,-1.0344,-2.6529,188.2314,-0.05,188.2352,-0.0128
20140115,113800,188.2192,188.2397,188.2417,188.2501,188.237,-1.1716,2.5659,188.2351,0.08,188.241,-0.0011
20140115,113900,188.2333,188.2553,188.2537,188.2488,188.2578,1.0686,6.5892,188.2609,0.17,188.2603,0.0129
20140115,114000,188.2483,188.2701,188.2655,188.2691,188.2758,4.302,7.2485,188.2867,0.18,188.2779,0.0171
20140115,114100,188.2792,188.2965,188.2892,188.3158,188.3119,10.0494,12.7961,188.3315,0.37,188.3139,0.0307
20140115,114200,188.2825,188.2859,188.2771,188.3254,188.2956,9.0574,-2.7958,188.3049,0.04,188.2907,-0.0049
20140115,114300,188.2875,188.2886,188.2806,188.3267,188.2963,8.0077,2.6956,188.2979,0.06,188.2942,-0.001
20140115,114400,188.3017,188.3213,188.3143,188.3611,188.3472,11.7723,12.2214,188.3562,0.17,188.3459,0.0339
20140115,114500,188.31,188.3456,188.3367,188.4079,188.3695,15.101,9.6027,188.399,0.1,188.3767,0.0331
20140115,114600,188.3283,188.3749,188.3619,188.4568,188.384,18.3572,11.376,188.4377,0.22,188.4105,0.0341
20140115,114700,188.3492,188.3982,188.38,188.4902,188.3985,20.5336,9.9408,188.4583,0.25,188.432,0.0253
20140115,114800,188.3758,188.4276,188.4046,188.5285,188.4231,23.0179,12.7886,188.4867,0.32,188.4632,0.0282
20140115,114900,188.405,188.4528,188.4255,188.5569,188.4523,25.2983,12.7886,188.5084,0.35,188.4873,0.0245
20140115,115000,188.4217,188.4613,188.4308,188.5541,188.4542,24.9381,6.4238,188.4986,0.2,188.4863,0.0058
20140115,115100,188.4308,188.4626,188.4307,188.5265,188.4482,22.584,4.1772,188.4763,0.11,188.4775,-0.0064
20140115,115200,188.4383,188.4609,188.429,188.4882,188.4411,19.3039,3.4039,188.455,0.09,188.4677,-0.011
20140115,115300,188.445,188.4704,188.4399,188.47,188.4537,17.66,8.5651,188.4639,0.08,188.4792,0.0026
20140115,115400,188.4675,188.4758,188.4461,188.4612,188.4587,16.3447,6.8478,188.4705,0.27,188.4829,0.0034
20140115,115500,188.4817,188.4762,188.4498,188.4589,188.4615,14.9985,5.9529,188.4717,0.17,188.4831,0.0014
20140115,115600,188.4775,188.4713,188.4498,188.457,188.4586,13.0704,4.0949,188.4656,-0.05,188.478,-0.0028
20140115,115700,188.475,188.464,188.4468,188.452,188.4515,10.3091,2.2038,188.4538,-0.03,188.4688,-0.0071
20140115,115800,188.4725,188.4632,188.4503,188.4527,188.4543,8.697,5.591,188.4561,-0.03,188.4711,-0.0007
20140115,115900,188.4675,188.4551,188.4457,188.4444,188.45,5.8217,0.6922,188.4459,-0.06,188.4605,-0.0068
20140115,120000,188.4508,188.4355,188.4294,188.4168,188.4225,-0.4257,-6.0655,188.4125,-0.2,188.4323,-0.021
20140115,120100,188.4417,188.4323,188.4295,188.4003,188.4234,-3.4772,1.8175,188.4107,-0.11,188.432,-0.0072
20140115,120200,188.4383,188.429,188.428,188.3945,188.4227,-4.9887,0.9491,188.4131,-0.04,188.4293,-0.0031
20140115,120300,188.4408,188.4323,188.433,188.4058,188.4297,-4.0605,4.2915,188.4274,0.03,188.4369,0.0054
20140115,120400,188.4558,188.4568,188.4587,188.4511,188.4723,2.8917,13.7283,188.4814,0.18,188.4773,0.0307
20140115,120500,188.4642,188.479,188.4804,188.5132,188.5042,10.6003,13.7283,188.5277,0.1,188.509,0.034
20140115,120600,188.4708,188.4937,188.4926,188.565,188.5181,15.7195,9.548,188.5469,0.08,188.5241,0.0228
20140115,120700,188.475,188.5013,188.4969,188.5859,188.5186,17.4158,5.5714,188.5429,0.05,188.526,0.0086
20140115,120800,188.4783,188.5036,188.4958,188.579,188.5115,16.2795,2.6924,188.5265,0.04,188.5198,-0.0026
20140115,120900,188.4808,188.5008,188.4903,188.5498,188.4986,12.9282,-0.1263,188.5034,0.03,188.5074,-0.0109
20140115,121000,188.4792,188.496,188.4841,188.5091,188.4864,8.6773,-1.078,188.4828,-0.02,188.4949,-0.0135
20140115,121100,188.4667,188.4638,188.4512,188.4334,188.4323,-2.2182,-14.4121,188.4157,-0.15,188.4408,-0.0421
20140115,121200,188.4733,188.4567,188.4464,188.3828,188.4308,-7.716,-1.6213,188.403,0.08,188.4347,-0.0196
20140115,121300,188.4692,188.4423,188.4362,188.3515,188.4214,-11.0778,-4.2634,188.3935,-0.05,188.4203,-0.0155
20140115,121400,188.4658,188.4286,188.4275,188.3412,188.4111,-13.0326,-4.2634,188.3876,-0.04,188.4089,-0.0116
20140115,121500,188.4533,188.4046,188.4094,188.3251,188.3858,-15.9387,-8.9342,188.3634,-0.15,188.383,-0.02
20140115,121600,188.435,188.3933,188.4049,188.3254,188.3852,-16.3636,-3.0266,188.3633,-0.22,188.3799,-0.0078
20140115,121700,188.4217,188.3941,188.4103,188.3509,188.3989,-13.8161,1.5177,188.3859,-0.16,188.3923,0.0076
20140115,121800,188.4075,188.3892,188.4072,188.3734,188.3978,-11.7675,-2.2059,188.3918,-0.17,188.3901,0.0031
20140115,121900,188.3908,188.3758,188.3938,188.3734,188.3783,-11.9675,-6.9572,188.3719,-0.2,188.3714,-0.0106
20140115,122000,188.3792,188.3695,188.387,188.3651,188.3738,-12.0892,-4.4275,188.3612,-0.14,188.3641,-0.0084
20140115,122100,188.365,188.3558,188.3721,188.3454,188.3611,-13.6384,-8.4535,188.338,-0.17,188.3439,-0.0162
20140115,122200,188.3442,188.3304,188.3456,188.3013,188.3209,-17.6816,-13.701,188.2924,-0.25,188.306,-0.0312
20140115,122300,188.335,188.3021,188.3171,188.2392,188.2806,-22.9523,-15.7956,188.2438,-0.11,188.2667,-0.0376
20140115,122400,188.32,188.2874,188.3052,188.1993,188.2745,-25.0836,-8.4382,188.2325,-0.18,188.2555,-0.0202
20140115,122500,188.3133,188.2844,188.3044,188.1969,188.2809,-23.5153,-3.5398,188.2501,-0.08,188.2619,-0.001
20140115,122600,188.2975,188.2654,188.2868,188.1941,188.2676,-23.0855,-10.2103,188.236,-0.19,188.2404,-0.0128
20140115,122700,188.295,188.2627,188.2858,188.2077,188.2691,-20.2426,-3.3709,188.2461,-0.03,188.2459,0.0004
20140115,122800,188.2925,188.2712,188.2956,188.2455,188.2893,-14.9036,1.3209,188.2789,-0.03,188.2678,0.0164
20140115,122900,188.275,188.2615,188.2855,188.2692,188.2809,-12.2484,-5.9251,188.2713,-0.21,188.256,-0.001
20140115,123000,188.2558,188.2438,188.2662,188.257,188.2507,-12.5753,-9.5586,188.2368,-0.23,188.2298,-0.0183
20140115,123100,188.2475,188.2383,188.2591,188.236,188.247,-12.3466,-5.296,188.2247,-0.1,188.224,-0.011
20140115,123200,188.2417,188.2433,188.2623,188.2341,188.2552,-10.3996,-1.2914,188.2385,-0.07,188.2346,0.0033
20140115,123300,188.235,188.2385,188.2543,188.2283,188.2498,-9.5517,-5.4021,188.2329,-0.08,188.226,-0.0042
20140115,123400,188.2442,188.25,188.2629,188.2386,188.2577,-6.7943,1.0376,188.2546,0.11,188.244,0.0107
20140115,123500,188.26,188.2663,188.2763,188.2692,188.2808,-2.7892,3.4012,188.2872,0.19,188.2683,0.0205
20140115,123600,188.2717,188.2847,188.2922,188.3167,188.3056,1.8221,5.1717,188.3215,0.14,188.2949,0.0254
20140115,123700,188.2675,188.2814,188.2857,188.3324,188.295,2.9361,-3.229,188.3075,-0.05,188.2841,0.0011
20140115,123800,188.2733,188.2803,188.2818,188.3245,188.287,2.6549,-2.5575,188.2905,0.07,188.2781,-0.0055
20140115,123900,188.2692,188.2736,188.2738,188.2997,188.2771,1.0974,-4.4387,188.2691,-0.05,188.266,-0.0118
20140115,124000,188.2483,188.2476,188.2471,188.2434,188.2328,-3.9349,-11.6309,188.2147,-0.25,188.2246,-0.0336
20140115,124100,188.2442,188.2371,188.2367,188.1916,188.2255,-7.5172,-5.7254,188.1931,-0.05,188.2116,-0.0219
20140115,124200,188.2442,188.2241,188.2249,188.1507,188.2132,-10.358,-6.853,188.1788,0,188.1967,-0.0177
20140115,124300,188.2408,188.2142,188.218,188.1352,188.2095,-11.9419,-5.3161,188.1762,-0.04,188.19,-0.01
20140115,124400,188.2325,188.2049,188.2122,188.1337,188.2021,-12.7966,-5.3161,188.1768,-0.1,188.185,-0.0058
20140115,124500,188.2183,188.1753,188.1857,188.1131,188.1616,-16.4711,-13.5289,188.1365,-0.17,188.147,-0.0267
20140115,124600,188.2,188.1555,188.171,188.0946,188.1494,-19.176,-9.2837,188.1144,-0.22,188.1295,-0.0209
20140115,124700,188.1842,188.1494,188.1693,188.0933,188.1521,-18.7502,-3.7936,188.1232,-0.19,188.1332,-0.0038
20140115,124800,188.1642,188.1426,188.1648,188.1029,188.1499,-17.5417,-5.0899,188.13,-0.24,188.1316,-0.0008
20140115,124900,188.1667,188.1604,188.1825,188.1426,188.1772,-11.7023,4.6301,188.1757,0.03,188.1649,0.0236
20140115,125000,188.1625,188.1671,188.1867,188.1808,188.1822,-6.8529,-0.1659,188.1954,-0.05,188.1744,0.0162
20140115,125100,188.1567,188.1667,188.1826,188.2036,188.1766,-4.5295,-3.3567,188.189,-0.07,188.1697,0.0027
20140115,125200,188.1642,188.1718,188.1838,188.212,188.1785,-2.7409,-1.2105,188.188,0.09,188.1735,0.0027
20140115,125300,188.1542,188.1558,188.1647,188.185,188.1558,-4.7637,-9.0055,188.15,-0.12,188.1448,-0.0194
20140115,125400,188.1642,188.1751,188.1825,188.1871,188.1734,-2.0665,4.4344,188.1805,0.12,188.1761,0.0131
20140115,125500,188.1708,188.1899,188.1944,188.202,188.1927,1.1976,3.2319,188.2103,0.08,188.1961,0.0185
20140115,125600,188.1725,188.1944,188.1952,188.2157,188.1945,2.6501,-0.357,188.2135,0.02,188.1972,0.0072
20140115,125700,188.1775,188.1832,188.1806,188.1985,188.1709,0.9307,-5.7779,188.1806,0.06,188.1735,-0.0145
20140115,125800,188.1908,188.1944,188.1913,188.1986,188.1815,1.5513,2.6779,188.1943,0.16,188.1916,0.0057
20140115,125900,188.2108,188.2265,188.2234,188.2444,188.2362,5.8518,9.3934,188.2579,0.24,188.2427,0.0365
20140115,130000,188.2375,188.2649,188.2598,188.3193,188.2921,11.645,11.7613,188.3308,0.32,188.2977,0.0507
20140115,130100,188.24,188.276,188.2675,188.3648,188.295,13.7109,3.2868,188.3399,0.03,188.3042,0.022
20140115,130200,188.2658,188.3191,188.3064,188.426,188.3244,17.2247,11.3801,188.395,0.31,188.3604,0.0437
20140115,130300,188.2983,188.3628,188.3438,188.4954,188.3808,20.9179,12.3955,188.4522,0.39,188.4118,0.0487
20140115,130400,188.325,188.3954,188.3694,188.5468,188.3973,23.237,10.0973,188.4812,0.32,188.442,0.0356
20140115,130500,188.37,188.4377,188.4049,188.586,188.4293,25.8306,13.4057,188.5224,0.54,188.4873,0.0403
20140115,130600,188.3933,188.4669,188.4287,188.6074,188.4499,27.3078,10.9553,188.542,0.28,188.5126,0.0285
20140115,130700,188.4067,188.471,188.4274,188.5899,188.4425,25.088,3.1174,188.5101,0.16,188.4976,-0.0036
20140115,130800,188.43,188.4823,188.4355,188.5543,188.4485,22.4577,5.776,188.4946,0.28,188.4997,-0.0036
20140115,130900,188.4492,188.4669,188.4193,188.486,188.4291,16.9027,-1.6948,188.4427,0.23,188.464,-0.0281
20140115,131000,188.4533,188.444,188.4009,188.4077,188.3968,10.4505,-3.0664,188.3898,0.05,188.4279,-0.0365
20140115,131100,188.4458,188.4219,188.3869,188.3364,188.3817,4.6733,-2.5241,188.3552,-0.09,188.4015,-0.0316
20140115,131200,188.4392,188.4118,188.3859,188.3031,188.3813,1.1388,1.2782,188.3553,-0.08,188.3975,-0.013
20140115,131300,188.4475,188.4073,188.3896,188.3069,188.3885,-0.3884,2.8732,188.3715,0.1,188.4016,0.0003
20140115,131400,188.4467,188.4169,188.4081,188.3514,188.4189,1.2024,7.8866,188.4158,-0.01,188.4293,0.0214
20140115,131500,188.4367,188.4144,188.4115,188.3972,188.4202,2.2741,2.9689,188.4292,-0.12,188.4314,0.0115
20140115,131600,188.4292,188.4118,188.4128,188.4306,188.4202,2.7427,2.3623,188.4293,-0.09,188.4304,0.0046
20140115,131700,188.4133,188.4088,188.4124,188.4445,188.4176,2.6515,1.7162,188.4236,-0.19,188.427,-0.0001
20140115,131800,188.3967,188.4006,188.4043,188.4338,188.4032,1.0831,-1.545,188.4036,-0.2,188.4119,-0.01
20140115,131900,188.3908,188.3935,188.3959,188.407,188.3899,-1.2696,-2.2026,188.3836,-0.07,188.3975,-0.0133
20140115,132000,188.3808,188.3887,188.3904,188.3776,188.3866,-3.4978,-1.441,188.3725,-0.12,188.3884,-0.0105
20140115,132100,188.3775,188.3747,188.375,188.3421,188.3663,-7.4153,-6.3087,188.3458,-0.04,188.3641,-0.0195
20140115,132200,188.3742,188.3567,188.3573,188.3028,188.3397,-12.5357,-8.2646,188.3149,-0.04,188.3376,-0.0242
20140115,132300,188.3742,188.3468,188.35,188.2786,188.3355,-15.727,-3.879,188.307,0,188.3291,-0.0135
20140115,132400,188.3642,188.3292,188.3362,188.2607,188.3272,-18.9982,-7.3788,188.2915,-0.12,188.3102,-0.0159
20140115,132500,188.3342,188.2809,188.2921,188.205,188.2579,-27.2841,-18.3743,188.2169,-0.36,188.2441,-0.0491
20140115,132600,188.3033,188.251,188.2687,188.1517,188.239,-31.7125,-11.015,188.1787,-0.37,188.2142,-0.037
20140115,132700,188.2825,188.2321,188.2551,188.1221,188.2243,-32.1932,-7.9888,188.1711,-0.25,188.2009,-0.0201
20140115,132800,188.25,188.1932,188.2205,188.086,188.1884,-34.0518,-15.075,188.1278,-0.39,188.1541,-0.0361
20140115,132900,188.22,188.1624,188.1942,188.0495,188.159,-35.2573,-13.5167,188.0958,-0.36,188.1225,-0.0321
20140115,133000,188.1867,188.1224,188.1582,188.0035,188.1206,-37.4728,-17.3544,188.049,-0.4,188.0762,-0.0404
20140115,133100,188.1608,188.0999,188.14,187.9844,188.1111,-36.9554,-11.1199,188.0366,-0.31,188.0599,-0.0231
20140115,133200,188.1233,188.0613,188.1046,187.9526,188.0831,-37.4755,-16.6004,187.9966,-0.45,188.0158,-0.0352
20140115,133300,188.0983,188.0408,188.087,187.936,188.0701,-35.7882,-10.8429,187.9863,-0.3,188.0014,-0.02
20140115,133400,188.0833,188.0379,188.0859,187.9523,188.0726,-30.9702,-5.0069,188.0119,-0.18,188.0129,0.0034
20140115,133500,188.0467,188.0051,188.0527,187.9467,188.0402,-29.0421,-13.8365,187.9753,-0.44,187.9712,-0.0244
20140115,133600,188.0167,187.9826,188.0292,187.9302,188.0107,-27.7853,-11.9421,187.9454,-0.36,187.9463,-0.0246
20140115,133700,188.0117,187.9785,188.0232,187.9253,188.0056,-24.7806,-6.4588,187.9524,-0.06,187.9495,-0.0055
20140115,133800,188.0033,187.9828,188.0258,187.9496,188.0142,-20.4617,-3.5839,187.9797,-0.1,187.9649,0.0101
20140115,133900,187.9908,187.9869,188.0264,187.9798,188.0173,-16.42,-4.0939,188.0002,-0.15,187.9753,0.0119
20140115,134000,187.9842,187.9806,188.0147,187.9886,188.0005,-14.3306,-8.1107,187.9897,-0.08,187.9645,-0.0028
20140115,134100,187.9675,187.96,187.9893,187.9663,187.9629,-15.0657,-12.5761,187.9462,-0.2,187.9319,-0.0239
20140115,134200,187.9592,187.9435,187.9694,187.929,187.9402,-16.6638,-11.8568,187.9117,-0.1,187.909,-0.0253
20140115,134300,187.9483,187.9359,187.9603,187.8995,187.9326,-17.1964,-8.2071,187.904,-0.13,187.9038,-0.0132
20140115,134400,187.9542,187.9408,187.9633,187.896,187.9445,-15.3865,-3.3955,187.9248,0.07,187.9173,0.0047
20140115,134500,187.9475,187.934,187.9551,187.8968,187.9406,-14.137,-7.2506,187.9248,-0.08,187.9113,-0.0018
20140115,134600,187.925,187.9128,187.9328,187.8802,187.908,-15.3055,-12.1322,187.8909,-0.27,187.8825,-0.0203
20140115,134700,187.9108,187.8782,187.897,187.8314,187.856,-19.436,-16.6959,187.8274,-0.17,187.8332,-0.0414
20140115,134800,187.8992,187.855,187.8759,187.784,187.842,-22.3643,-12.233,187.7943,-0.14,187.8095,-0.0316
20140115,134900,187.8758,187.8259,187.8504,187.7363,187.8259,-25.2103,-14.3987,187.7625,-0.28,187.779,-0.0314
20140115,135000,187.8433,187.7912,187.8196,187.6857,187.7819,-28.6092,-16.8845,187.7226,-0.39,187.7409,-0.0361
20140115,135100,187.8192,187.7753,187.8073,187.6616,187.7763,-28.9975,-10.026,187.7195,-0.29,187.7335,-0.0166
20140115,135200,187.8042,187.7677,187.8016,187.6698,187.7747,-27.1919,-7.8682,187.7337,-0.18,187.7357,-0.0024
20140115,135300,187.805,187.7763,187.8106,187.7166,187.796,-22.0685,-1.7768,187.774,0.01,187.7602,0.0178
20140115,135400,187.8108,187.7955,187.8289,187.7876,187.8295,-14.4042,2.4684,187.8285,0.07,187.7972,0.0332
20140115,135500,187.7892,187.7708,187.8014,187.8037,187.7958,-12.7607,-11.3572,187.7871,-0.26,187.7582,-0.0139
20140115,135600,187.7783,187.7801,187.8089,187.8211,187.8029,-8.9823,-0.905,187.7971,-0.13,187.7768,0.0061
20140115,135700,187.7733,187.7912,187.8152,187.8346,187.8147,-5.4326,-0.905,187.8148,-0.06,187.7918,0.0117
20140115,135800,187.7775,187.8045,187.8221,187.8521,187.826,-2.4049,-0.3942,187.8318,0.05,187.8064,0.0133
20140115,135900,187.7983,187.831,187.8418,187.8786,187.857,1.6994,4.1255,187.8703,0.25,187.8401,0.0266
20140115,140000,187.8142,187.8544,187.8584,187.9111,187.8802,5.6319,4.1255,187.9018,0.19,187.8669,0.0266
20140115,140100,187.8458,187.8968,187.8941,187.9762,187.9327,11.5018,10.6576,187.964,0.38,187.9223,0.0455
20140115,140200,187.8792,187.9282,187.918,188.0333,187.954,16.4046,8.08,188.0023,0.4,187.9562,0.0376
20140115,140300,187.895,187.936,187.9199,188.0503,187.948,17.3938,0.9886,187.989,0.19,187.9532,0.0087
20140115,140400,187.9275,187.9768,187.9568,188.0824,187.9795,20.2981,10.9562,188.0367,0.39,188.0069,0.0359
20140115,140500,187.9442,187.9972,187.9727,188.1014,187.9923,21.0428,5.5936,188.0535,0.2,188.0245,0.0223
20140115,140600,187.9425,187.9919,187.9631,188.0785,187.9717,17.5947,-1.4025,188.0146,-0.02,188.0012,-0.0109
20140115,140700,187.9775,188.0115,187.9795,188.0564,187.983,15.6621,5.1632,188.0229,0.42,188.0215,0.0065
20140115,140800,187.9942,188.0227,187.9904,188.0455,187.9974,14.2688,4.2188,188.0326,0.2,188.0323,0.0079
20140115,140900,188.0117,188.0328,188.0011,188.0493,188.0068,13.4331,4.6424,188.0427,0.21,188.0429,0.0087
20140115,141000,188.0208,188.0264,187.9963,188.0316,187.9988,11.228,0.0923,188.0234,0.11,188.0289,-0.0075
20140115,141100,188.005,187.9863,187.9599,187.9651,187.9391,4.95,-8.6684,187.9415,-0.19,187.966,-0.0466
20140115,141200,187.9992,187.9671,187.9476,187.9062,187.9306,0.109,-2.901,187.9063,-0.07,187.9455,-0.0319
20140115,141300,187.9883,187.961,187.9495,187.8789,187.938,-1.9953,0.6288,187.9148,-0.13,187.9488,-0.0083
20140115,141400,187.9892,187.9721,187.9665,187.9015,187.9685,-1.0354,4.7463,187.9595,0.01,187.976,0.0176
20140115,141500,188.0008,187.9845,187.9825,187.9485,187.9939,1.1567,5.1543,188.0014,0.14,187.9999,0.0249
20140115,141600,187.995,187.9982,187.999,188.0096,188.0179,3.9118,6.0195,188.0363,-0.07,188.0235,0.0266
20140115,141700,187.9983,188.0144,188.0145,188.0703,188.0384,6.7858,6.4775,188.0624,0.04,188.0445,0.0244
20140115,141800,188.0267,188.0531,188.0508,188.1452,188.0913,11.9444,12.814,188.1232,0.34,188.0976,0.0446
20140115,141900,188.0417,188.0874,188.0814,188.2135,188.131,17.4603,12.814,188.1734,0.18,188.1392,0.0439
20140115,142000,188.0633,188.1287,188.1166,188.2765,188.1757,23.4879,15.2241,188.2242,0.26,188.1863,0.0463
20140115,142100,188.0858,188.1697,188.1494,188.3283,188.2143,29.3717,16.0249,188.266,0.27,188.2279,0.0428
20140115,142200,188.1025,188.1827,188.1526,188.3319,188.2048,29.8377,4.977,188.2464,0.2,188.2208,0.0078
20140115,142300,188.1375,188.1946,188.1568,188.3037,188.1991,27.944,5.4849,188.2227,0.42,188.217,-0.0035
20140115,142400,188.1642,188.2042,188.1634,188.2635,188.1993,25.597,6.5541,188.211,0.32,188.2184,-0.0034
20140115,142500,188.1958,188.2313,188.1906,188.2589,188.2345,25.905,13.288,188.2467,0.38,188.2532,0.0206
20140115,142600,188.215,188.2458,188.2059,188.2655,188.2439,25.7606,9.6839,188.2669,0.23,188.2679,0.0168
20140115,142700,188.2333,188.2573,188.2188,188.2775,188.2554,25.4463,9.6839,188.278,0.22,188.279,0.0127
20140115,142800,188.2475,188.2614,188.2252,188.2842,188.2566,24.1204,7.3517,188.275,0.17,188.2798,0.0043
20140115,142900,188.2625,188.2664,188.2336,188.2906,188.2597,22.9127,8.5302,188.2758,0.18,188.2848,0.0041
20140115,143000,188.2583,188.2568,188.2284,188.2764,188.2485,19.1219,2.232,188.2536,-0.05,188.2687,-0.01
20140115,143100,188.2508,188.2417,188.2179,188.2403,188.2264,13.3069,-0.6637,188.2213,-0.09,188.2457,-0.0197
20140115,143200,188.2358,188.2231,188.2044,188.1934,188.2023,6.3581,-2.8045,188.1876,-0.18,188.2199,-0.0247
20140115,143300,188.2017,188.1745,188.1606,188.1073,188.1317,-6.5184,-14.5508,188.1016,-0.41,188.1479,-0.0572
20140115,143400,188.185,188.1388,188.1313,188.0224,188.101,-17.173,-10.6312,188.0448,-0.2,188.1031,-0.0502
20140115,143500,188.1792,188.1273,188.128,187.9837,188.1032,-20.1283,-1.1452,188.0522,-0.07,188.1022,-0.0161
20140115,143600,188.1617,188.0982,188.1068,187.9639,188.0897,-22.1932,-7.3803,188.0354,-0.21,188.0724,-0.0221
20140115,143700,188.1417,188.0887,188.1057,187.978,188.0909,-20.2631,-0.886,188.051,-0.24,188.076,-0.0021
20140115,143800,188.1283,188.0869,188.1095,188.015,188.1007,-16.5973,0.7717,188.0775,-0.16,188.0865,0.0099
20140115,143900,188.1008,188.061,188.0865,188.0311,188.0722,-16.1341,-7.7389,188.0484,-0.33,188.0535,-0.016
20140115,144000,188.0842,188.0547,188.0824,188.0422,188.0704,-14.4848,-2.1313,188.0457,-0.2,188.052,-0.0054
20140115,144100,188.0692,188.0572,188.0851,188.0552,188.0778,-11.826,-0.0118,188.0612,-0.18,188.061,0.0058
20140115,144200,188.0517,188.045,188.0705,188.052,188.063,-11.1545,-5.446,188.0434,-0.21,188.0414,-0.0098
20140115,144300,188.0442,188.0478,188.0704,188.0493,188.0639,-9.6388,-1.0436,188.0475,-0.09,188.0458,-0.0001
20140115,144400,188.0542,188.0795,188.098,188.0875,188.1104,-4.4101,7.2819,188.1082,0.12,188.0936,0.0332
20140115,144500,188.0783,188.1035,188.1153,188.143,188.1296,0.5127,5.1031,188.1509,0.29,188.1217,0.0321
20140115,144600,188.1,188.1268,188.1329,188.1966,188.1448,4.9011,6.0157,188.1832,0.26,188.1488,0.0297
20140115,144700,188.0975,188.1237,188.1248,188.2042,188.1311,5.5322,-1.9715,188.1594,-0.03,188.1334,-0.001
20140115,144800,188.1117,188.1333,188.1302,188.2021,188.1353,5.936,2.0098,188.1546,0.17,188.1407,0.0022
20140115,144900,188.1275,188.1608,188.1548,188.2192,188.174,8.3999,7.7477,188.1936,0.19,188.1782,0.0246
20140115,145000,188.1433,188.1904,188.1802,188.2525,188.2105,11.7649,8.9823,188.2391,0.19,188.2151,0.033
20140115,145100,188.1675,188.2068,188.1909,188.2738,188.2168,13.5487,4.899,188.2518,0.29,188.2268,0.0186
20140115,145200,188.1867,188.2256,188.2062,188.2913,188.2273,15.0733,6.7648,188.2657,0.23,188.2456,0.0174
20140115,145300,188.2042,188.2446,188.2221,188.3115,188.248,16.6242,7.7189,188.2817,0.21,188.2649,0.0174
20140115,145400,188.225,188.2501,188.2249,188.3121,188.2465,16.3484,3.2335,188.2727,0.25,188.2627,0.0028
20140115,145500,188.24,188.254,188.2288,188.2974,188.2473,15.4549,3.7931,188.2641,0.18,188.2631,-0.0008
20140115,145600,188.2425,188.2601,188.2366,188.2839,188.2554,14.9422,5.5344,188.267,0.03,188.2703,0.0031
20140115,145700,188.2367,188.2444,188.2218,188.2494,188.233,10.8916,-3.405,188.2301,-0.07,188.2415,-0.0194
20140115,145800,188.23,188.231,188.2107,188.2068,188.214,6.0528,-2.7434,188.1988,-0.08,188.2209,-0.0221
20140115,145900,188.2283,188.2049,188.1875,188.1471,188.1805,-0.8337,-7.8678,188.1512,-0.02,188.1824,-0.0342
20140115,150000,188.2208,188.1805,188.1695,188.0952,188.1564,-7.3364,-7.117,188.1173,-0.09,188.1544,-0.0309
20140115,150100,188.2033,188.1588,188.1557,188.0578,188.1373,-12.572,-6.3199,188.0993,-0.21,188.1348,-0.023
20140115,150200,188.1808,188.1353,188.1394,188.032,188.1222,-17.3957,-8.2277,188.0809,-0.27,188.1121,-0.0215
20140115,150300,188.17,188.1259,188.1364,188.0336,188.1218,-18.9894,-2.4018,188.0887,-0.13,188.1116,-0.0058
20140115,150400,188.1567,188.1197,188.1355,188.0534,188.1239,-18.5061,-1.5973,188.1025,-0.16,188.1138,0.0021
20140115,150500,188.1383,188.1095,188.1285,188.0742,188.1175,-18.1963,-4.6365,188.1017,-0.22,188.106,-0.0023
20140115,150600,188.1283,188.1067,188.1272,188.0935,188.1178,-16.786,-1.9668,188.1069,-0.12,188.1074,0.0016
20140115,150700,188.1025,188.0777,188.0984,188.0716,188.0814,-20.2598,-13.6066,188.0587,-0.31,188.0646,-0.0273
20140115,150800,188.0833,188.0696,188.0909,188.0514,188.077,-20.5037,-4.76,188.0461,-0.23,188.0579,-0.0141
20140115,150900,188.0783,188.0691,188.0892,188.0407,188.0778,-18.3928,-2.5841,188.0535,-0.06,188.0603,-0.0023
20140115,151000,188.0675,188.0601,188.0786,188.0315,188.069,-17.3484,-6.3669,188.0451,-0.13,188.0478,-0.008
20140115,151100,188.0675,188.059,188.0757,188.0293,188.0678,-15.5072,-3.2757,188.0478,0,188.048,-0.0019
20140115,151200,188.065,188.0547,188.0702,188.0291,188.0636,-14.1573,-4.6328,188.046,-0.03,188.0435,-0.0029
20140115,151300,188.0525,188.034,188.0487,188.0121,188.0302,-15.9286,-11.3654,188.0114,-0.15,188.0133,-0.0211
20140115,151400,188.0425,188.0151,188.0304,187.9807,188.0052,-18.6362,-11.3654,187.9801,-0.12,187.9896,-0.0236
20140115,151500,188.0258,187.9963,188.0134,187.9454,187.9839,-21.6066,-11.9759,187.9559,-0.2,187.9689,-0.0222
20140115,151600,188.0092,187.9815,188.0006,187.9203,187.9779,-23.98,-10.9256,187.9432,-0.2,187.9553,-0.0164
20140115,151700,187.9933,187.9647,187.9851,187.8985,187.9644,-26.5796,-12.9788,187.9278,-0.19,187.9376,-0.0167
20140115,151800,187.9725,187.9458,187.9674,187.8775,187.9408,-29.76,-14.9859,187.9075,-0.25,187.9167,-0.019
20140115,151900,187.9675,187.9315,187.954,187.8641,187.9302,-32.3949,-13.7295,187.8952,-0.06,187.9031,-0.015
20140115,152000,187.9567,187.9242,187.9487,187.8667,187.9277,-32.411,-8.7713,187.8999,-0.13,187.9026,-0.0044
20140115,152100,187.9467,187.9247,187.9505,187.8872,187.9357,-28.9947,-4.1734,187.9187,-0.12,187.9125,0.0065
20140115,152200,187.9392,187.9222,187.9473,187.9074,187.935,-25.3632,-6.9303,187.9259,-0.09,187.9133,0.004
20140115,152300,187.9175,187.9008,187.9247,187.8967,187.9013,-26.4338,-16.4667,187.8902,-0.26,187.8824,-0.0191
20140115,152400,187.8992,187.8858,187.9086,187.8717,187.8844,-28.126,-14.0852,187.8621,-0.22,187.8633,-0.0203
20140115,152500,187.8908,187.8751,187.8965,187.8455,187.8708,-29.2185,-12.8568,187.8467,-0.1,187.851,-0.0157
20140115,152600,187.8925,187.8842,187.9047,187.8505,187.8906,-23.6124,-0.2478,187.874,0.02,187.8711,0.0085
20140115,152700,187.8958,187.8946,187.9132,187.8751,187.9079,-16.1841,0.6521,187.9051,0.04,187.8898,0.0168
20140115,152800,187.8883,187.886,187.9019,187.8844,187.8927,-13.3723,-8.968,187.8924,-0.09,187.8755,-0.0032
20140115,152900,187.8867,187.8847,187.8986,187.8895,187.8905,-11.1967,-5.1585,187.8861,-0.02,187.8742,-0.0027
20140115,153000,187.8983,187.9037,187.9157,187.9176,187.9203,-4.8478,5.1208,187.9213,0.14,187.9052,0.0196
20140115,153100,187.9075,187.9178,187.9271,187.9529,187.9348,0.8873,3.449,187.949,0.11,187.925,0.0204
20140115,153200,187.9058,187.9167,187.923,187.9619,187.9261,2.5019,-3.4775,187.9403,-0.02,187.9187,0.0023
20140115,153300,187.9008,187.9158,187.9194,187.952,187.9196,2.3512,-3.4775,187.9266,-0.06,187.9137,-0.0041
20140115,153400,187.8992,187.9172,187.918,187.9396,187.9172,1.8526,-2.5765,187.9188,-0.02,187.9123,-0.0039
20140115,153500,187.9058,187.9142,187.9121,187.9212,187.9107,0.3327,-5.0547,187.9057,0.08,187.9039,-0.0082
20140115,153600,187.9125,187.9133,187.9103,187.9026,187.9093,-0.805,-3.039,187.9013,0.08,187.9022,-0.0049
20140115,153700,187.92,187.9145,187.9118,187.8937,187.912,-0.9661,-1.0019,187.9059,0.09,187.9058,0.0003
20140115,153800,187.9225,187.9237,187.9223,187.9095,187.929,1.4702,4.693,187.9288,0.03,187.9234,0.012
20140115,153900,187.9233,187.931,187.9296,187.9338,187.9374,4.4093,3.6047,187.9457,0.01,187.935,0.0122
20140115,154000,187.9375,187.9444,187.942,187.965,187.951,8.6904,7.3113,187.9682,0.17,187.9538,0.0169
20140115,154100,187.9467,187.9524,187.9494,187.9897,187.9569,12.1504,4.9181,187.9793,0.11,187.9638,0.0124
20140115,154200,187.9358,187.9422,187.9387,187.9834,187.9377,9.6573,-6.0846,187.9523,-0.13,187.9446,-0.0096
20140115,154300,187.93,187.9397,187.9358,187.9646,187.9347,6.6239,-1.9553,187.9371,-0.07,187.9391,-0.0086
20140115,154400,187.9342,187.9428,187.938,187.9482,187.9385,5.0682,0.9966,187.9378,0.05,187.942,-0.0019
20140115,154500,187.9367,187.9422,187.9368,187.9359,187.9374,3.5029,-1.027,187.9356,0.03,187.9395,-0.0026
20140115,154600,187.9275,187.9212,187.9157,187.899,187.903,-3.0814,-11.7809,187.8951,-0.11,187.9055,-0.0241
20140115,154700,187.9233,187.9062,187.9025,187.8601,187.8891,-8.9416,-8.5445,187.8674,-0.05,187.8861,-0.0223
20140115,154800,187.9208,187.8979,187.8975,187.8389,187.8843,-11.7951,-4.3995,187.8624,-0.03,187.8807,-0.0113
20140115,154900,187.9125,187.8824,187.8856,187.8232,187.8763,-14.6294,-8.4145,187.8489,-0.1,187.8643,-0.0141
20140115,155000,187.8983,187.8667,187.874,187.8079,187.8597,-17.297,-9.1983,187.8345,-0.17,187.849,-0.0143
20140115,155100,187.8892,187.8608,187.8718,187.8067,187.8598,-17.3595,-3.6796,187.8391,-0.11,187.8494,-0.0037
20140115,155200,187.8767,187.8563,187.87,187.8194,187.8598,-16.3455,-3.6796,187.8462,-0.15,187.85,0.0005
20140115,155300,187.865,187.8522,187.8669,187.8333,187.8574,-15.3142,-4.6851,187.8488,-0.14,187.8482,0.0001
20140115,155400,187.8625,187.8499,187.8643,187.8423,187.8555,-14.3773,-4.6851,187.8497,-0.03,187.8469,0
20140115,155500,187.8533,187.8418,187.856,187.8404,187.8442,-15.0781,-8.9291,187.8382,-0.11,187.8363,-0.0067
20140115,155600,187.8383,187.829,187.8427,187.8244,187.8256,-18.0365,-12.7363,187.8156,-0.18,187.8183,-0.0145
20140115,155700,187.8258,187.82,187.8331,187.8029,187.8171,-21.0944,-11.1893,187.8004,-0.15,187.8066,-0.013
20140115,155800,187.82,187.8053,187.8172,187.7729,187.7999,-25.7709,-15.7905,187.7764,-0.07,187.7855,-0.0187
20140115,155900,187.8133,187.7945,187.8069,187.7486,187.7917,-29.1489,-12.5544,187.7636,-0.08,187.7739,-0.0141
20140115,160000,187.8033,187.7847,187.7981,187.7327,187.7813,-31.4864,-12.5544,187.7569,-0.12,187.765,-0.0103
20140116,101100,187.5867,187.6596,187.5906,187.8307,187.6623,45.6776,11.0841,187.7263,0.5,187.7074,0.0113
20140116,101200,187.6142,187.674,187.6043,187.7997,187.6667,41.3977,11.0841,187.7092,0.33,187.7113,0.0018
20140116,101300,187.6308,187.6718,187.6037,187.7425,187.6501,35.278,5.6791,187.6734,0.2,187.6938,-0.015
20140116,101400,187.6433,187.6824,187.6185,187.699,187.6562,30.6158,10.4511,187.6738,0.15,187.7035,-0.0014
20140116,101500,187.6675,187.6942,187.6341,187.6765,187.6722,27.5429,11.3589,187.6875,0.29,187.7153,0.0067
20140116,101600,187.6958,187.7038,187.6488,187.6802,187.6866,25.6922,11.8367,187.7029,0.34,187.7263,0.0099
20140116,101700,187.7092,187.7122,187.6644,187.6999,187.7025,24.9243,12.8392,187.72,0.16,187.7392,0.0127
20140116,101800,187.7217,187.7154,187.6745,187.7205,187.7055,24.1337,11.0886,187.7265,0.15,187.7437,0.0082
20140116,101900,187.725,187.7182,187.6846,187.7391,187.7107,23.6019,11.671,187.7319,0.04,187.7491,0.007
20140116,102000,187.725,187.7282,187.7008,187.7601,187.7306,24.3223,14.5641,187.7502,0,187.765,0.0137
20140116,102100,187.7275,187.7551,187.7314,187.8027,187.7729,28.0204,19.999,187.7982,0.03,187.8039,0.032
20140116,102200,187.7417,187.7786,187.7543,187.8465,187.7945,31.7555,17.9325,187.8324,0.17,187.8292,0.0295
20140116,102300,187.7617,187.806,187.7798,187.8905,187.8135,35.8389,19.873,187.8654,0.24,187.8583,0.0304
20140116,102400,187.7767,187.8212,187.7921,187.9127,187.8197,36.8005,13.5773,187.8707,0.18,187.8658,0.0156
20140116,102500,187.8042,187.8447,187.8133,187.9326,187.8329,37.7223,17.3244,187.8893,0.33,187.8883,0.0197
20140116,102600,187.81,187.8395,187.8067,187.9121,187.8229,31.4014,3.5797,187.8579,0.07,187.8661,-0.0088
20140116,102700,187.825,187.8533,187.821,187.8965,187.8324,26.6964,10.6926,187.8638,0.18,187.8798,0.0048
20140116,102800,187.8467,187.8787,187.847,187.9064,187.8718,25.5585,14.7697,187.9023,0.26,187.9122,0.0235
20140116,102900,187.8667,187.9008,187.869,187.9356,187.9014,25.8487,14.7697,187.9362,0.24,187.9372,0.0259
20140116,103000,187.8975,187.9367,187.9046,187.9902,187.951,28.6421,19.3881,187.9917,0.37,187.9833,0.0407
20140116,103100,187.9292,187.9709,187.9377,188.0528,187.9933,32.1838,20.1638,188.0411,0.38,188.0239,0.0421
20140116,103200,187.965,188.0156,187.9811,188.1335,188.0499,37.0755,23.7873,188.1043,0.43,188.0798,0.0523
20140116,103300,187.9975,188.0656,188.0287,188.2181,188.11,42.6854,26.0119,188.1723,0.39,188.1403,0.0586
20140116,103400,188.0408,188.1276,188.0858,188.3116,188.1825,49.0521,29.0587,188.2537,0.52,188.2141,0.0693
20140116,103500,188.08,188.1813,188.1326,188.39,188.2287,54.2403,28.0752,188.3109,0.47,188.2689,0.0596
20140116,103600,188.1292,188.2382,188.1814,188.4551,188.274,58.8361,29.726,188.3639,0.59,188.3257,0.0565
20140116,103700,188.1708,188.2845,188.2197,188.4946,188.3011,61.7675,27.6014,188.3945,0.5,188.3644,0.0427
20140116,103800,188.2233,188.3197,188.2474,188.5039,188.3258,62.4109,24.3587,188.4025,0.63,188.3863,0.026
20140116,103900,188.2533,188.3254,188.2493,188.4617,188.3094,56.2112,11.3154,188.3621,0.36,188.368,-0.0073
20140116,104000,188.2625,188.3018,188.2264,188.3615,188.257,42.1949,0.3124,188.2762,0.11,188.3132,-0.0438
20140116,104100,188.2708,188.2753,188.2054,188.2431,188.2153,27.6516,-0.2958,188.2034,0.1,188.2664,-0.0503
20140116,104200,188.2733,188.2536,188.1938,188.1467,188.1993,16.0458,2.2241,188.1665,0.03,188.2386,-0.0375
20140116,104300,188.2708,188.2254,188.1778,188.0772,188.1871,6.2157,-0.4823,188.1362,-0.03,188.2062,-0.0336
20140116,104400,188.2692,188.2145,188.1812,188.0592,188.1893,1.1758,6.3102,188.1487,-0.02,188.2073,-0.0084
20140116,104500,188.2575,188.1962,188.1764,188.0684,188.1831,-2.3184,2.7882,188.1517,-0.14,188.1956,-0.0069
20140116,104600,188.2217,188.1519,188.1447,188.0567,188.1299,-8.7962,-7.6217,188.0987,-0.43,188.1421,-0.0353
20140116,104700,188.1975,188.1332,188.1378,188.0531,188.126,-11.674,0.1271,188.088,-0.29,188.1316,-0.0172
20140116,104800,188.1708,188.1228,188.1366,188.0627,188.127,-11.8982,1.7602,188.0982,-0.32,188.1306,-0.0033
20140116,104900,188.1383,188.1027,188.1217,188.0642,188.1119,-12.8448,-3.2499,188.0831,-0.39,188.1079,-0.0131
20140116,105000,188.1167,188.1029,188.1245,188.074,188.1152,-11.4991,2.3417,188.0968,-0.26,188.1145,0.0025
20140116,105100,188.1025,188.0988,188.1192,188.0814,188.1114,-10.4563,-0.4938,188.0976,-0.17,188.1076,-0.0011
20140116,105200,188.0908,188.0769,188.0947,188.0641,188.0735,-12.0908,-7.0876,188.0572,-0.14,188.0704,-0.0238
20140116,105300,188.0867,188.0691,188.0863,188.0432,188.0689,-12.6412,-2.4021,188.0437,-0.05,188.0607,-0.014
20140116,105400,188.0767,188.0573,188.0746,188.0209,188.059,-13.208,-3.9483,188.0309,-0.12,188.0459,-0.0134
20140116,105500,188.0683,188.044,188.0616,188.0023,188.0418,-14.0566,-5.0112,188.0162,-0.1,188.0296,-0.0143
20140116,105600,188.0608,188.0504,188.069,188.0098,188.0557,-12.0623,2.2087,188.0408,-0.09,188.0464,0.0078
20140116,105700,188.0608,188.0641,188.0815,188.0446,188.0793,-8.229,4.3857,188.0782,0,188.0697,0.0205
20140116,105800,188.0783,188.0824,188.0966,188.0979,188.1045,-3.4351,6.0247,188.1161,0.21,188.0957,0.0263
20140116,105900,188.085,188.0981,188.1095,188.1474,188.1234,1.2102,6.0247,188.1428,0.08,188.1162,0.0239
20140116,110000,188.0817,188.0988,188.1065,188.167,188.115,3.0874,-0.3451,188.1328,-0.04,188.1104,0.0041
20140116,110100,188.075,188.0801,188.0839,188.1357,188.0763,0.1943,-7.8895,188.0797,-0.08,188.0739,-0.0249
20140116,110200,188.0467,188.0378,188.0402,188.0428,188.0072,-7.9598,-15.0244,187.986,-0.34,188.0059,-0.057
20140116,110300,188.025,188.0045,188.0079,187.9367,187.9717,-15.7369,-12.8464,187.9204,-0.26,187.9597,-0.0533
20140116,110400,188.01,187.9668,187.9728,187.8355,187.9448,-22.9777,-14.9792,187.8653,-0.18,187.9113,-0.0514
20140116,110500,187.9825,187.9206,187.9324,187.7459,187.8861,-30.0619,-17.8021,187.8079,-0.33,187.8564,-0.0539
20140116,110600,187.945,187.8556,187.8751,187.6485,187.8046,-38.1961,-22.9073,187.7227,-0.45,187.7768,-0.0708
20140116,110700,187.9117,187.801,187.8312,187.5734,187.7622,-44.2619,-20.4695,187.6658,-0.4,187.7221,-0.0596
20140116,110800,187.8683,187.7515,187.7941,187.5287,187.7191,-48.5863,-20.4695,187.6315,-0.52,187.6798,-0.0459
20140116,110900,187.815,187.6964,187.7504,187.4937,187.6668,-52.5626,-23.3025,187.5885,-0.64,187.6278,-0.0471
20140116,111000,187.7783,187.6849,187.7488,187.516,187.6794,-47.7925,-6.3481,187.6243,-0.44,187.6441,-0.0013
20140116,111100,187.7367,187.6697,187.7382,187.5611,187.6795,-41.3669,-9.0439,187.6482,-0.5,187.6434,0.0042
20140116,111200,187.6925,187.6426,187.7108,187.5901,187.6496,-37.1163,-13.9072,187.6271,-0.53,187.6143,-0.0147
20140116,111300,187.6625,187.6283,187.6938,187.6016,187.641,-33.3517,-11.262,187.6147,-0.36,187.602,-0.0118
20140116,111400,187.63,187.5895,187.6501,187.5651,187.5959,-32.9958,-18.1034,187.5517,-0.39,187.5466,-0.0406
20140116,111500,187.6042,187.5726,187.6301,187.5309,187.585,-31.1525,-11.2693,187.5292,-0.31,187.5307,-0.0251
20140116,111600,187.5933,187.5796,187.6332,187.5266,187.6013,-26.0342,-4.2506,187.5602,-0.13,187.5508,0.0059
20140116,111700,187.5958,187.6022,187.6496,187.5708,187.636,-18.7602,0.0692,187.6197,0.03,187.5897,0.0303
20140116,111800,187.6058,187.6151,187.6543,187.6227,187.6419,-12.8585,-2.6716,187.65,0.12,187.6063,0.0234
20140116,111900,187.6292,187.6558,187.6875,187.7067,187.6821,-4.8958,5.7048,187.7212,0.28,187.6666,0.0488
20140116,112000,187.6533,187.6944,187.7171,187.7998,187.7316,2.5738,6.1056,187.783,0.29,187.7169,0.0508
20140116,112100,187.69,187.74,187.7529,187.8926,187.7862,9.8666,8.9425,187.8452,0.44,187.774,0.0547
20140116,112200,187.7108,187.7862,187.7894,187.9691,187.8371,16.6778,10.5326,187.9009,0.25,187.8289,0.0535
20140116,112300,187.73,187.8168,187.8079,188.0062,187.8482,20.7467,5.8162,187.9152,0.23,187.8523,0.0309
20140116,112400,187.7592,187.8445,187.8236,188.0127,187.8636,23.11,5.8162,187.9167,0.35,187.8705,0.0182
20140116,112500,187.775,187.8492,187.8185,187.9706,187.8452,21.6394,-0.9993,187.8796,0.19,187.855,-0.0091
20140116,112600,187.805,187.8485,187.811,187.9046,187.8264,18.1605,-2.0635,187.8395,0.36,187.8375,-0.02
20140116,112700,187.8217,187.8354,187.797,187.8251,187.7998,12.9811,-4.7442,187.7958,0.2,187.8112,-0.0286
20140116,112800,187.8225,187.8105,187.7759,187.7436,187.7649,6.2152,-7.8311,187.7466,0.01,187.7754,-0.0367
20140116,112900,187.8183,187.7901,187.7627,187.683,187.7535,0.213,-5.7566,187.7196,-0.05,187.7545,-0.0283
20140116,113000,187.8292,187.7888,187.77,187.6722,187.7677,-1.8248,1.7898,187.7407,0.13,187.7673,-0.0008
20140116,113100,187.8333,187.8028,187.7931,187.7208,187.8057,0.8668,7.537,187.798,0.05,187.8045,0.0269
20140116,113200,187.8433,187.8285,187.8249,187.811,187.8543,6.8937,11.2061,187.8696,0.12,187.8534,0.0449
20140116,113300,187.8408,187.8403,187.8395,187.891,187.8616,11.1464,5.9336,187.8994,-0.03,187.8723,0.0301
20140116,113400,187.8333,187.8494,187.8488,187.9429,187.8712,13.4494,4.6497,187.9058,-0.09,187.8821,0.0168
20140116,113500,187.8358,187.8658,187.8629,187.9728,187.8816,15.4497,6.8126,187.9172,0.03,187.8993,0.0163
20140116,113600,187.8458,187.8956,187.8886,188.0028,187.9187,18.852,11.3386,187.9529,0.12,187.9346,0.0284
20140116,113700,187.8775,187.9455,187.9319,188.0558,187.9815,24.9248,17.176,188.0245,0.38,187.9965,0.051
20140116,113800,187.925,188.0167,187.9947,188.1502,188.0711,33.6537,22.6468,188.1326,0.57,188.0865,0.0784
20140116,113900,187.9692,188.0667,188.0339,188.2372,188.0976,38.744,16.2679,188.1898,0.53,188.1349,0.0594
20140116,114000,188.0175,188.1083,188.0656,188.2975,188.1332,41.2348,15.57,188.2165,0.58,188.1699,0.0416
20140116,114100,188.0533,188.1241,188.074,188.3003,188.1299,38.8223,7.6255,188.1936,0.43,188.1672,0.0087
20140116,114200,188.0758,188.1282,188.0749,188.259,188.1174,33.8308,5.1937,188.1553,0.27,188.1543,-0.0104
20140116,114300,188.095,188.1396,188.0865,188.2098,188.1221,29.5783,8.5343,188.1457,0.23,188.1605,-0.0034
20140116,114400,188.1092,188.1512,188.0993,188.1718,188.1341,26.5392,9.476,188.1509,0.17,188.1696,0.0029
20140116,114500,188.1267,188.1544,188.104,188.1436,188.1335,23.3063,6.6681,188.1458,0.21,188.1663,-0.0022
20140116,114600,188.1533,188.1687,188.1219,188.1441,188.1471,21.9476,11.168,188.1667,0.32,188.1851,0.0115
20140116,114700,188.1833,188.1913,188.1493,188.1818,188.1853,23.0144,14.7206,188.2104,0.36,188.219,0.0275
20140116,114800,188.2025,188.2031,188.1663,188.2266,188.1966,23.8214,11.6444,188.2342,0.23,188.2354,0.0215
20140116,114900,188.2125,188.2165,188.1853,188.2674,188.2085,24.9488,13.0802,188.2556,0.12,188.2551,0.021
20140116,115000,188.2058,188.2238,188.1968,188.2906,188.2143,25.1444,10.6053,188.2614,-0.08,188.2626,0.0123
20140116,115100,188.2142,188.246,188.2204,188.3195,188.2378,26.622,15.088,188.2887,0.1,188.29,0.0224
20140116,115200,188.2208,188.2623,188.2357,188.3375,188.2521,27.4488,12.5018,188.3037,0.08,188.3037,0.017
20140116,115300,188.245,188.2914,188.2625,188.3639,188.2795,29.6238,16.8169,188.3382,0.29,188.3359,0.0274
20140116,115400,188.2708,188.3137,188.2821,188.3872,188.3008,31.3261,15.0035,188.3607,0.31,188.3559,0.0229
20140116,115500,188.295,188.3397,188.3064,188.4165,188.3236,33.5491,17.4154,188.3888,0.29,188.3832,0.026
20140116,115600,188.3167,188.3605,188.3254,188.4401,188.3446,35.3062,16.4167,188.4068,0.26,188.4017,0.021
20140116,115700,188.3508,188.3949,188.3584,188.4774,188.3882,38.7254,21.4855,188.4499,0.41,188.4425,0.0342
20140116,115800,188.3883,188.444,188.4064,188.5439,188.4587,44.5164,26.1303,188.5239,0.45,188.5059,0.0545
20140116,115900,188.4292,188.5058,188.4654,188.6411,188.5415,51.7898,29.494,188.6179,0.49,188.5846,0.0722
20140116,120000,188.4608,188.5382,188.4923,188.7064,188.5537,51.8393,16.6806,188.644,0.38,188.609,0.0411
20140116,120100,188.49,188.5658,188.515,188.7352,188.5753,49.4086,16.6806,188.6483,0.35,188.6272,0.0239
20140116,120200,188.5158,188.5781,188.5235,188.7203,188.5739,44.0368,11.2019,188.626,0.31,188.6234,0.0025
20140116,120300,188.5283,188.5756,188.5198,188.6684,188.5555,36.1611,6.1675,188.5842,0.15,188.6023,-0.0167
20140116,120400,188.5417,188.5682,188.5137,188.595,188.5366,27.9659,4.7634,188.5447,0.16,188.5799,-0.0237
20140116,120500,188.5492,188.5618,188.5116,188.5285,188.5325,21.1018,5.9643,188.5233,0.09,188.5663,-0.0187
20140116,120600,188.55,188.5388,188.4944,188.4646,188.5064,12.759,-1.1144,188.4824,0.01,188.5306,-0.0306
20140116,120700,188.5375,188.4988,188.463,188.3897,188.4523,2.1468,-7.5567,188.4171,-0.15,188.4749,-0.0478
20140116,120800,188.5375,188.4823,188.4579,188.3499,188.4495,-4.0162,1.3456,188.4073,0,188.465,-0.0222
20140116,120900,188.53,188.4688,188.4567,188.3471,188.4496,-6.7476,2.4908,188.4178,-0.09,188.462,-0.0067
20140116,121000,188.5158,188.4642,188.4634,188.3787,188.4622,-6.4497,5.3565,188.4443,-0.17,188.4718,0.008
20140116,121100,188.4933,188.4649,188.4721,188.4242,188.4767,-4.4863,6.5015,188.4722,-0.27,188.4844,0.0148
20140116,121200,188.475,188.4536,188.4641,188.4517,188.4655,-4.4269,-0.4325,188.4626,-0.22,188.4697,-0.002
20140116,121300,188.4542,188.4405,188.4527,188.4555,188.4466,-5.8689,-2.3464,188.4391,-0.25,188.4507,-0.0123
20140116,121400,188.4367,188.426,188.4384,188.4331,188.4249,-8.4539,-4.2726,188.4109,-0.21,188.4283,-0.0187
20140116,121500,188.4208,188.4065,188.4187,188.391,188.3962,-12.3756,-7.4031,188.3752,-0.19,188.3984,-0.026
20140116,121600,188.4183,188.411,188.4235,188.3737,188.4054,-12.1497,2.5247,188.3899,-0.03,188.4092,-0.0008
20140116,121700,188.4133,188.4144,188.426,188.3768,188.4133,-10.4515,1.8263,188.4077,-0.06,188.4154,0.0061
20140116,121800,188.4225,188.4292,188.4389,188.4096,188.4336,-6.353,6.267,188.4416,0.11,188.4376,0.019
20140116,121900,188.4375,188.4365,188.4437,188.4425,188.4388,-2.9187,3.2094,188.4571,0.18,188.4454,0.0135
20140116,122000,188.4383,188.4369,188.4431,188.4645,188.4391,-1.0642,0.9443,188.4553,0.01,188.4443,0.0044
20140116,122100,188.4408,188.4433,188.4488,188.4812,188.4443,1.0093,3.8047,188.4622,0.03,188.4531,0.0073
20140116,122200,188.4342,188.4401,188.4444,188.4776,188.4411,1.1282,-0.8818,188.4512,-0.08,188.4454,-0.0029
20140116,122300,188.4292,188.4441,188.4468,188.4712,188.4436,1.5618,2.1494,188.4515,-0.06,188.4491,0.0008
20140116,122400,188.4308,188.4458,188.4457,188.4586,188.4431,1.4479,0.5081,188.4482,0.02,188.4471,-0.0014
20140116,122500,188.4342,188.4456,188.4433,188.4468,188.4398,0.7793,-0.3443,188.4421,0.04,188.443,-0.0036
20140116,122600,188.4408,188.4465,188.4428,188.4383,188.4398,0.2654,0.5658,188.4402,0.08,188.4422,-0.002
20140116,122700,188.45,188.4433,188.4393,188.4295,188.4368,-0.8537,-1.353,188.4339,0.11,188.4367,-0.0045
20140116,122800,188.4517,188.4464,188.444,188.4336,188.4423,-0.1959,3.4632,188.4432,0.02,188.4447,0.0037
20140116,122900,188.4558,188.4523,188.4511,188.4478,188.4542,2.0478,5.2928,188.459,0.05,188.4558,0.0092
20140116,123000,188.455,188.4591,188.4586,188.4689,188.4656,5.2065,6.2314,188.4744,-0.01,188.4671,0.0112
20140116,123100,188.4575,188.466,188.465,188.4884,188.4742,8.4822,6.2314,188.4852,0.03,188.4759,0.0099
20140116,123200,188.4608,188.4695,188.4673,188.499,188.4757,10.4214,3.5552,188.4859,0.04,188.4779,0.0046
20140116,123300,188.4642,188.4786,188.4754,188.5103,188.4824,13.3933,7.9242,188.4961,0.04,188.4892,0.0087
20140116,123400,188.475,188.4918,188.4869,188.5255,188.4993,17.8999,10.9312,188.5142,0.13,188.5053,0.0136
20140116,123500,188.4917,188.5203,188.5135,188.5641,188.5395,27.2221,19.6167,188.561,0.2,188.5449,0.0313
20140116,123600,188.5042,188.5354,188.5253,188.5952,188.5464,31.3916,10.309,188.5793,0.15,188.5588,0.0203
20140116,123700,188.5142,188.5424,188.5291,188.6069,188.5473,30.1191,5.6693,188.5745,0.12,188.5597,0.0066
20140116,123800,188.52,188.5418,188.5261,188.5938,188.538,24.8793,1.359,188.5544,0.07,188.5503,-0.0057
20140116,123900,188.5183,188.5233,188.5067,188.5462,188.5035,13.6114,-8.3221,188.5046,-0.02,188.5157,-0.0272
20140116,124000,188.5042,188.4897,188.4749,188.464,188.4526,-1.1279,-14.8863,188.4338,-0.17,188.4637,-0.0465
20140116,124100,188.4867,188.4553,188.4449,188.3703,188.4095,-14.1184,-16.0529,188.3736,-0.21,188.4177,-0.0485
20140116,124200,188.4708,188.4281,188.4242,188.2989,188.3961,-22.817,-12.6472,188.3423,-0.19,188.3888,-0.0361
20140116,124300,188.4592,188.411,188.4143,188.2677,188.3871,-26.4215,-7.2777,188.341,-0.14,188.3785,-0.0176
20140116,124400,188.4492,188.3958,188.406,188.2673,188.3803,-27.5684,-7.2777,188.3463,-0.12,188.3707,-0.0085
20140116,124500,188.4392,188.3882,188.405,188.2945,188.3852,-25.8341,-2.9564,188.3633,-0.12,188.3747,0.0026
20140116,124600,188.4333,188.3945,188.4166,188.3503,188.4089,-19.6909,4.5286,188.4013,-0.07,188.3977,0.0192
20140116,124700,188.415,188.3955,188.4202,188.4041,188.4136,-13.8952,0.6256,188.4207,-0.22,188.4064,0.0149
20140116,124800,188.4058,188.4055,188.4294,188.4511,188.421,-7.5824,4.2017,188.4422,-0.11,188.4231,0.0176
20140116,124900,188.4025,188.4215,188.4418,188.4893,188.4432,-0.8912,6.7639,188.4667,-0.04,188.4438,0.0206
20140116,125000,188.3967,188.4273,188.4415,188.5035,188.4427,2.4217,-0.3119,188.4639,-0.07,188.4431,0.0065
20140116,125100,188.4025,188.4386,188.4459,188.5042,188.4471,4.8479,2.4587,188.4652,0.07,188.4498,0.0057
20140116,125200,188.4192,188.4536,188.4542,188.5023,188.4603,7.5731,5.153,188.4757,0.2,188.4625,0.0095
20140116,125300,188.4375,188.466,188.4613,188.5036,188.4702,10.0518,5.153,188.4851,0.22,188.4724,0.0092
20140116,125400,188.4517,188.4726,188.4641,188.5007,188.4727,11.2784,2.7799,188.4855,0.17,188.4753,0.0042
20140116,125500,188.4617,188.4769,188.4666,188.4952,188.4745,11.8059,2.7799,188.484,0.12,188.4775,0.0018
20140116,125600,188.465,188.4674,188.4563,188.4741,188.4559,8.093,-6.193,188.4589,0.04,188.4595,-0.0126
20140116,125700,188.465,188.4574,188.4477,188.4458,188.4419,2.9638,-6.193,188.4362,0,188.4452,-0.0153
20140116,125800,188.455,188.4413,188.4342,188.4091,188.4214,-4.0506,-10.2174,188.409,-0.12,188.4241,-0.0203
20140116,125900,188.4508,188.4313,188.4274,188.382,188.4174,-9.3783,-6.0077,188.3977,-0.05,188.4148,-0.0136
20140116,130000,188.4467,188.4281,188.4278,188.3745,188.4206,-10.9936,-0.8381,188.4049,-0.05,188.4174,-0.0024
20140116,130100,188.4442,188.4332,188.4358,188.3925,188.4354,-8.0126,4.8452,188.4286,-0.03,188.4318,0.01
20140116,130200,188.44,188.4249,188.4288,188.4042,188.4288,-7.7847,-5.0273,188.4221,-0.05,188.4212,-0.0025
20140116,130300,188.44,188.4295,188.4351,188.4243,188.4337,-4.7132,3.1504,188.4349,0,188.4325,0.0071
20140116,130400,188.43,188.4203,188.4266,188.4272,188.4274,-5.0518,-5.0482,188.4214,-0.12,188.4194,-0.0059
20140116,130500,188.4258,188.4233,188.4302,188.4338,188.4302,-3.5614,1.3228,188.427,-0.05,188.4262,0.0024
20140116,130600,188.4283,188.4363,188.4425,188.451,188.4501,0.3862,6.0761,188.4527,0.03,188.4464,0.0148
20140116,130700,188.4342,188.455,188.459,188.4835,188.4751,5.654,8.9887,188.4868,0.07,188.4721,0.0231
20140116,130800,188.4458,188.4713,188.4715,188.5173,188.4873,10.092,7.9409,188.5096,0.14,188.4899,0.0204
20140116,130900,188.4592,188.4888,188.4851,188.5473,188.4983,14.1757,9.5101,188.5292,0.16,188.5088,0.0194
20140116,131000,188.4742,188.5013,188.4936,188.5668,188.5029,16.8186,7.1827,188.5365,0.18,188.5186,0.0125
20140116,131100,188.4817,188.5022,188.4915,188.5616,188.4972,16.0852,0.694,188.5213,0.09,188.5114,-0.0019
20140116,131200,188.4825,188.4958,188.4836,188.5321,188.4829,12.3721,-3.1706,188.4942,0.01,188.4957,-0.013
20140116,131300,188.4817,188.4938,188.4815,188.4998,188.4813,8.8766,-0.0489,188.4814,-0.01,188.4905,-0.0096
20140116,131400,188.49,188.4951,188.4828,188.4788,188.4834,6.6381,2.0006,188.4812,0.1,188.4912,-0.0035
20140116,131500,188.5008,188.5121,188.5008,188.4923,188.5126,9.1536,11.4681,188.5163,0.13,188.5186,0.0175
20140116,131600,188.5183,188.5258,188.5145,188.5226,188.5298,12.7769,10.2888,188.5454,0.21,188.5378,0.0199
20140116,131700,188.5292,188.5353,188.5246,188.5564,188.5424,15.8772,9.0528,188.5617,0.13,188.5502,0.0157
20140116,131800,188.5292,188.5323,188.5224,188.5684,188.5343,15.1413,1.0593,188.5498,0,188.5427,0
20140116,131900,188.5325,188.5417,188.5328,188.5805,188.5409,15.5966,8.1261,188.5592,0.04,188.5561,0.0081
20140116,132000,188.5392,188.5551,188.5462,188.596,188.5607,17.4049,10.4616,188.5791,0.08,188.5739,0.0145
20140116,132100,188.5467,188.5722,188.5622,188.6172,188.583,20.3758,12.7294,188.6042,0.09,188.5951,0.0192
20140116,132200,188.56,188.5958,188.5834,188.6476,188.6123,24.8275,16.2491,188.6377,0.16,188.6238,0.0259
20140116,132300,188.57,188.6019,188.5859,188.6589,188.6104,24.3991,4.931,188.6336,0.12,188.6216,0.0071
20140116,132400,188.5808,188.6019,188.5835,188.6499,188.6003,20.84,2.0223,188.6139,0.13,188.6122,-0.0053
20140116,132500,188.5908,188.6033,188.5845,188.6304,188.5989,17.2772,3.8014,188.6028,0.12,188.6094,-0.0052
20140116,132600,188.5975,188.6001,188.5823,188.6068,188.5957,13.3916,1.7096,188.5908,0.08,188.602,-0.0077
20140116,132700,188.595,188.5959,188.5804,188.5845,188.5893,9.866,1.7096,188.5821,-0.03,188.596,-0.0072
20140116,132800,188.5975,188.5997,188.5865,188.577,188.597,8.6604,6.7165,188.5915,0.03,188.6033,0.0025
20140116,132900,188.6058,188.6124,188.6009,188.5965,188.6177,10.8144,11.8893,188.6196,0.1,188.6236,0.0153
20140116,133000,188.6242,188.6315,188.6207,188.6389,188.6458,15.8365,15.624,188.6581,0.22,188.6518,0.0254
20140116,133100,188.6358,188.6478,188.6375,188.6854,188.6668,21.2794,15.624,188.6873,0.14,188.6737,0.0245
20140116,133200,188.6425,188.6577,188.6471,188.7182,188.6751,24.6368,11.3323,188.6972,0.08,188.6835,0.0151
20140116,133300,188.6483,188.6696,188.6584,188.7394,188.6812,27.2976,13.0879,188.706,0.07,188.6957,0.0128
20140116,133400,188.65,188.6806,188.6678,188.7489,188.6909,29.3312,13.0879,188.7119,0.02,188.7051,0.0099
20140116,133500,188.665,188.7006,188.6851,188.7614,188.7132,32.8456,18.2368,188.7333,0.18,188.7268,0.0173
20140116,133600,188.6808,188.7153,188.6966,188.769,188.7213,35.2023,14.9427,188.7456,0.19,188.7388,0.0135
20140116,133700,188.6933,188.7244,188.7033,188.7698,188.726,35.3406,11.6937,188.7465,0.15,188.7429,0.0067
20140116,133800,188.705,188.7269,188.7043,188.7592,188.722,32.3564,7.0253,188.7359,0.14,188.7385,-0.0017
20140116,133900,188.7183,188.7308,188.7083,188.7479,188.7231,29.158,9.2669,188.732,0.16,188.7395,-0.0009
20140116,134000,188.7292,188.7356,188.7147,188.7425,188.7298,27.1003,11.46,188.7365,0.13,188.7449,0.0029
20140116,134100,188.7367,188.7419,188.7232,188.7454,188.7398,26.666,13.5981,188.7473,0.09,188.7538,0.007
20140116,134200,188.7425,188.7517,188.735,188.7595,188.7549,28.308,16.6277,188.7651,0.07,188.7679,0.0122
20140116,134300,188.7542,188.7713,188.7558,188.7928,188.7837,33.5042,22.4616,188.7998,0.14,188.7959,0.0236
20140116,134400,188.765,188.7829,188.7672,188.8238,188.7903,35.9529,15.3411,188.816,0.13,188.8079,0.0168
20140116,134500,188.7708,188.7868,188.7707,188.8368,188.7902,33.8173,9.0148,188.8117,0.07,188.8072,0.005
20140116,134600,188.7708,188.779,188.7629,188.8193,188.7727,25.5225,-0.1917,188.7837,0,188.7892,-0.0114
20140116,134700,188.7625,188.765,188.7502,188.7792,188.7495,14.4259,-4.6062,188.7472,-0.1,188.7648,-0.0216
20140116,134800,188.7558,188.7523,188.7394,188.7325,188.7321,4.4996,-4.6062,188.7198,-0.08,188.7454,-0.0214
20140116,134900,188.7517,188.7422,188.7318,188.6932,188.7216,-3.0341,-3.2033,188.7053,-0.05,188.7324,-0.0161
20140116,135000,188.7558,188.7435,188.7361,188.6828,188.7312,-4.9905,5.5228,188.7184,0.05,188.7392,0
20140116,135100,188.7592,188.7456,188.7413,188.6958,188.7409,-3.8899,6.6313,188.7364,0.04,188.747,0.007
20140116,135200,188.7608,188.7473,188.7457,188.7215,188.7482,-1.7001,6.6313,188.7501,0.02,188.7532,0.0082
20140116,135300,188.7567,188.741,188.7418,188.7372,188.7411,-1.8352,-0.6827,188.744,-0.05,188.7457,-0.0011
20140116,135400,188.7542,188.7431,188.7461,188.7531,188.7443,-0.3282,5.5762,188.7504,-0.03,188.752,0.0043
20140116,135500,188.7467,188.7471,188.7513,188.7678,188.7533,2.1251,6.7418,188.7605,-0.09,188.7594,0.0071
20140116,135600,188.7408,188.7491,188.7527,188.7746,188.7543,3.5382,3.6695,188.7625,-0.07,188.7603,0.0035
20140116,135700,188.7417,188.7582,188.7599,188.7826,188.7612,6.3602,8.5645,188.774,0.01,188.7707,0.0084
20140116,135800,188.7458,188.7626,188.7615,188.7851,188.7623,7.5981,3.9048,188.7752,0.05,188.7715,0.0036
20140116,135900,188.7542,188.7678,188.7643,188.7876,188.7654,8.4911,5.2009,188.7769,0.1,188.7745,0.0031
20140116,140000,188.765,188.7764,188.7714,188.7932,188.7765,10.6459,8.9762,188.787,0.13,188.7841,0.0074
20140116,140100,188.7733,188.7803,188.7742,188.7971,188.7783,11.7556,5.5704,188.79,0.1,188.7867,0.0043
20140116,140200,188.7767,188.7844,188.7782,188.801,188.7816,12.7834,6.9272,188.7936,0.04,188.7911,0.0042
20140116,140300,188.7858,188.8003,188.7939,188.8198,188.8062,17.723,15.9909,188.8198,0.11,188.8141,0.0168
20140116,140400,188.7925,188.8101,188.8025,188.84,188.8135,21.1932,10.7604,188.8342,0.08,188.8247,0.0132
20140116,140500,188.8017,188.8159,188.8067,188.8515,188.8177,22.0488,7.4488,188.836,0.11,188.828,0.0065
20140116,140600,188.8033,188.8141,188.8042,188.8449,188.8107,18.9924,1.3433,188.8228,0.02,188.8207,-0.0035
20140116,140700,188.8025,188.809,188.7989,188.8259,188.8006,13.6371,-1.47,188.8044,-0.01,188.8098,-0.0096
20140116,140800,188.8008,188.7994,188.7898,188.7962,188.7854,6.3772,-5.4632,188.7816,-0.02,188.7937,-0.015
20140116,140900,188.7983,188.7946,188.7868,188.7709,188.7837,1.1317,-0.8947,188.7734,-0.03,188.7882,-0.0093
20140116,141000,188.7967,188.7872,188.7811,188.7507,188.7792,-3.5939,-3.6701,188.7648,-0.02,188.779,-0.0092
20140116,141100,188.7967,188.7846,188.781,188.7449,188.7793,-5.6287,0.8735,188.7675,0,188.779,-0.0026
20140116,141200,188.7967,188.7867,188.7854,188.7554,188.787,-4.4529,5.0269,188.7806,0,188.7864,0.005
20140116,141300,188.7975,188.7872,188.7877,188.7721,188.7892,-2.685,3.3856,188.7891,0.01,188.7899,0.005
20140116,141400,188.7992,188.7906,188.7926,188.7926,188.7939,0.2919,6.2338,188.8,0.02,188.7974,0.0075
20140116,141500,188.7942,188.7938,188.7968,188.8102,188.8004,3.4139,6.2338,188.8082,-0.06,188.8034,0.0071
20140116,141600,188.7825,188.7809,188.7835,188.8006,188.7778,-0.7843,-9.831,188.7809,-0.14,188.7811,-0.0125
20140116,141700,188.7742,188.7728,188.7753,188.7778,188.7682,-5.7855,-6.6226,188.7602,-0.1,188.7684,-0.0137
20140116,141800,188.7758,188.7783,188.7806,188.7683,188.7786,-5.2412,4.1146,188.7706,0.02,188.778,0.0016
20140116,141900,188.7808,188.7867,188.7882,188.7771,188.7915,-1.7505,6.3709,188.7903,0.06,188.7905,0.0097
20140116,142000,188.785,188.7881,188.7885,188.7856,188.7913,0.0508,0.909,188.7943,0.05,188.7906,0.0041
20140116,142100,188.7775,188.7719,188.7718,188.768,188.7634,-4.3503,-10.5563,188.7614,-0.09,188.7637,-0.0167
20140116,142200,188.7667,188.7477,188.7484,188.7267,188.7276,-12.22,-15.2175,188.7128,-0.13,188.7277,-0.0309
20140116,142300,188.7542,188.7267,188.7302,188.6796,188.7076,-19.0262,-13.8457,188.6782,-0.15,188.7019,-0.0288
20140116,142400,188.7442,188.7168,188.724,188.6503,188.7032,-21.3352,-6.1193,188.6745,-0.12,188.6964,-0.0133
20140116,142500,188.7183,188.6777,188.688,188.597,188.665,-27.3577,-19.5286,188.6192,-0.31,188.6433,-0.0393
20140116,142600,188.695,188.6503,188.6653,188.5492,188.6416,-30.7773,-14.1798,188.5843,-0.28,188.6139,-0.033
20140116,142700,188.6758,188.6341,188.6537,188.5261,188.6287,-30.5614,-9.2106,188.5787,-0.23,188.6034,-0.0171
20140116,142800,188.6617,188.6132,188.6362,188.5173,188.6188,-30.2388,-12.3875,188.5661,-0.17,188.5833,-0.0173
20140116,142900,188.6475,188.5976,188.6245,188.5172,188.6092,-29.1827,-10.3369,188.5617,-0.17,188.5728,-0.0111
20140116,143000,188.6325,188.5949,188.6253,188.5359,188.6144,-25.4443,-3.6089,188.5809,-0.18,188.5821,0.0044
20140116,143100,188.6083,188.5806,188.6122,188.5512,188.6051,-23.2159,-9.8831,188.5729,-0.29,188.5678,-0.0061
20140116,143200,188.5967,188.5871,188.618,188.5793,188.6106,-18.283,-0.7343,188.594,-0.14,188.5839,0.0097
20140116,143300,188.5942,188.5953,188.6229,188.6082,188.6204,-13.2463,-0.7343,188.6149,-0.03,188.597,0.0134
20140116,143400,188.5917,188.5946,188.6179,188.6236,188.6128,-10.3596,-5.1793,188.6119,-0.03,188.5929,0.0024
20140116,143500,188.5933,188.6036,188.6228,188.6365,188.6169,-6.9906,-0.2348,188.6225,0.02,188.6046,0.0083
20140116,143600,188.5892,188.6108,188.6255,188.6446,188.6217,-4.1804,-1.0326,188.6299,-0.05,188.6116,0.0072
20140116,143700,188.5975,188.6109,188.62,188.6407,188.6137,-3.3267,-4.9701,188.6197,0.1,188.6051,-0.0027
20140116,143800,188.5975,188.6021,188.6077,188.615,188.5953,-4.826,-8.6017,188.594,0,188.5878,-0.0139
20140116,143900,188.5983,188.6024,188.6065,188.5952,188.5959,-5.2589,-3.0056,188.5904,0.01,188.589,-0.0053
20140116,144000,188.6008,188.5981,188.6009,188.5793,188.592,-6.0294,-5.3322,188.5836,0.03,188.5827,-0.0065
20140116,144100,188.6042,188.5979,188.6008,188.5743,188.5929,-5.8463,-2.4969,188.5871,0.04,188.5853,-0.0009
20140116,144200,188.6083,188.6096,188.6129,188.5922,188.6146,-2.5877,4.3134,188.6152,0.05,188.6071,0.0145
20140116,144300,188.6208,188.6222,188.6248,188.626,188.6335,1.8252,5.1076,188.6432,0.15,188.6269,0.0189
20140116,144400,188.6233,188.6313,188.6333,188.6608,188.6387,5.8242,4.082,188.6599,0.03,188.6401,0.0155
20140116,144500,188.6275,188.6431,188.6436,188.6894,188.6479,9.848,5.8737,188.6752,0.05,188.6554,0.0151
20140116,144600,188.6417,188.6635,188.6615,188.7227,188.6759,15.3844,10.8706,188.7034,0.17,188.6821,0.0225
20140116,144700,188.6475,188.6755,188.6705,188.7442,188.6819,19.0366,6.2389,188.7142,0.07,188.6932,0.0145
20140116,144800,188.6608,188.699,188.6904,188.7691,188.6997,23.7678,12.4695,188.7418,0.16,188.7215,0.0228
20140116,144900,188.6783,188.7204,188.7073,188.7914,188.7248,28.1446,12.4695,188.7647,0.21,188.7435,0.0217
20140116,145000,188.6967,188.7329,188.7154,188.8021,188.7336,29.6854,7.5904,188.7681,0.22,188.7509,0.0111
20140116,145100,188.7117,188.7458,188.7253,188.805,188.7406,30.3751,9.3233,188.7723,0.18,188.7612,0.009
20140116,145200,188.7342,188.7655,188.743,188.8147,188.7655,32.3326,14.1213,188.7932,0.27,188.7838,0.0168
20140116,145300,188.7567,188.7864,188.7625,188.8359,188.7916,35.3557,16.2901,188.8202,0.27,188.8086,0.0216
20140116,145400,188.7683,188.7962,188.7714,188.8473,188.7956,35.4716,9.7258,188.8258,0.14,188.8156,0.0113
20140116,145500,188.7825,188.8103,188.785,188.8578,188.8036,35.4717,12.9295,188.8371,0.17,188.8305,0.0126
20140116,145600,188.8025,188.8314,188.8058,188.8793,188.8327,37.0466,17.1991,188.8639,0.24,188.8566,0.021
20140116,145700,188.825,188.8572,188.831,188.9151,188.867,40.2379,20.308,188.9008,0.27,188.889,0.0286
20140116,145800,188.835,188.8656,188.8386,188.9313,188.8689,38.3745,9.2759,188.9024,0.12,188.8921,0.0114
20140116,145900,188.8433,188.8633,188.8357,188.9179,188.8567,31.9162,3.2043,188.8784,0.1,188.8793,-0.0063
20140116,150000,188.8392,188.849,188.8225,188.875,188.83,21.865,-2.9316,188.8355,-0.05,188.8516,-0.0228
20140116,150100,188.8358,188.8368,188.8129,188.825,188.8153,12.7828,-1.9971,188.8042,-0.04,188.8318,-0.0228
20140116,150200,188.8408,188.8344,188.814,188.7916,188.8165,7.4098,3.3895,188.8024,0.06,188.8306,-0.009
20140116,150300,188.8408,188.825,188.8088,188.768,188.8116,2.8822,-0.3511,188.7954,0,188.8198,-0.0096
20140116,150400,188.8292,188.8033,188.792,188.7403,188.7837,-3.311,-6.9343,188.7658,-0.14,188.7914,-0.0215
20140116,150500,188.8125,188.7788,188.7733,188.7078,188.7553,-10.009,-9.1501,188.7313,-0.2,188.7616,-0.0269
20140116,150600,188.7975,188.7523,188.7528,188.6734,188.7264,-16.7396,-11.3212,188.6972,-0.18,188.7308,-0.0292
20140116,150700,188.7825,188.7342,188.7416,188.6515,188.7205,-20.8973,-6.9209,188.685,-0.18,188.7163,-0.0184
20140116,150800,188.76,188.7138,188.7275,188.6342,188.7115,-24.2062,-9.3099,188.6721,-0.27,188.6978,-0.0168
20140116,150900,188.7317,188.6938,188.7125,188.6209,188.6911,-27.2435,-10.8873,188.657,-0.34,188.6785,-0.0168
20140116,151000,188.7142,188.6844,188.7059,188.6211,188.6879,-27.909,-6.1389,188.6577,-0.21,188.6733,-0.0073
20140116,151100,188.695,188.6653,188.6881,188.6142,188.6731,-29.587,-12.5168,188.6378,-0.23,188.6499,-0.0163
20140116,151200,188.6792,188.6445,188.6684,188.5969,188.6448,-32.1973,-14.6213,188.6107,-0.19,188.6244,-0.0215
20140116,151300,188.6658,188.6323,188.6579,188.5823,188.6391,-32.7745,-9.7423,188.6019,-0.16,188.6144,-0.013
20140116,151400,188.6517,188.6299,188.6567,188.5869,188.6418,-29.9028,-4.1656,188.6143,-0.17,188.6192,0.0003
20140116,151500,188.6375,188.6235,188.6495,188.5945,188.6379,-27.174,-7.6183,188.6156,-0.17,188.6135,-0.002
20140116,151600,188.6208,188.6023,188.6265,188.5772,188.6034,-27.9945,-15.4305,188.5817,-0.2,188.5824,-0.0207
20140116,151700,188.6167,188.6022,188.6255,188.5731,188.6054,-24.5263,-3.6594,188.586,-0.05,188.5876,-0.0035
20140116,151800,188.6067,188.5873,188.6093,188.56,188.595,-22.93,-10.173,188.5674,-0.12,188.5676,-0.0139
20140116,151900,188.6,188.5863,188.6078,188.5603,188.5956,-19.3433,-3.5981,188.5731,-0.08,188.5717,-0.0017
20140116,152000,188.5867,188.5694,188.5897,188.5414,188.5819,-18.4612,-10.1324,188.5498,-0.16,188.5484,-0.0157
20140116,152100,188.5833,188.5699,188.5898,188.5403,188.5829,-15.5427,-2.7636,188.5568,-0.04,188.5549,-0.0011
20140116,152200,188.57,188.5586,188.5775,188.5336,188.5739,-14.272,-7.3273,188.5444,-0.16,188.5407,-0.0093
20140116,152300,188.5675,188.5571,188.5748,188.5344,188.5719,-12.4542,-3.7844,188.5465,-0.03,188.5421,-0.0022
20140116,152400,188.56,188.5421,188.5587,188.5197,188.5572,-12.5809,-8.786,188.5243,-0.09,188.5214,-0.0145
20140116,152500,188.5458,188.5221,188.5389,188.4907,188.5254,-14.1864,-10.8407,188.4918,-0.17,188.4956,-0.0228
20140116,152600,188.5283,188.5058,188.5237,188.461,188.5093,-15.8642,-10.0246,188.4698,-0.21,188.4781,-0.0201
20140116,152700,188.51,188.4845,188.5031,188.4258,188.4858,-18.3335,-12.7501,188.4416,-0.22,188.4523,-0.0242
20140116,152800,188.5033,188.4706,188.4903,188.4017,188.4765,-19.9755,-10.0694,188.4294,-0.08,188.4398,-0.0165
20140116,152900,188.4808,188.4471,188.4687,188.3733,188.4563,-22.4417,-13.9858,188.4034,-0.27,188.4132,-0.0229
20140116,153000,188.4642,188.4223,188.4458,188.3444,188.4222,-25.5457,-15.5648,188.3733,-0.2,188.3853,-0.0262
20140116,153100,188.445,188.4078,188.4342,188.3295,188.4149,-26.8433,-10.724,188.3661,-0.23,188.376,-0.0146
20140116,153200,188.4383,188.4024,188.4305,188.3359,188.4136,-25.7398,-7.0481,188.3775,-0.08,188.3791,-0.0016
20140116,153300,188.4225,188.3965,188.4258,188.3531,188.4111,-23.9061,-7.7457,188.3866,-0.19,188.3795,0.0013
20140116,153400,188.4158,188.3977,188.4264,188.3773,188.4144,-20.8,-4.8312,188.4013,-0.08,188.3877,0.0071
20140116,153500,188.405,188.3999,188.427,188.4032,188.4183,-17.4259,-4.8312,188.4128,-0.13,188.3945,0.0078
20140116,153600,188.4058,188.4114,188.4351,188.4357,188.4337,-12.2186,0.1583,188.4351,0.01,188.4125,0.0151
20140116,153700,188.4133,188.429,188.4482,188.4725,188.4553,-5.1256,3.8253,188.4648,0.09,188.4368,0.0217
20140116,153800,188.4208,188.4469,188.4608,188.5074,188.474,2.3764,4.7336,188.4902,0.09,188.4586,0.0219
20140116,153900,188.4317,188.4622,188.4699,188.5322,188.4791,8.8087,3.5838,188.5043,0.13,188.4734,0.0167
20140116,154000,188.4442,188.4835,188.4853,188.5564,188.497,15.9743,8.3558,188.5267,0.15,188.4974,0.0205
20140116,154100,188.4533,188.4859,188.4814,188.5532,188.4912,16.6249,-3.1934,188.5116,0.11,188.4893,0
20140116,154200,188.4658,188.4885,188.4796,188.534,188.4865,14.7458,-2.1694,188.4962,0.15,188.4853,-0.0052
20140116,154300,188.4775,188.4953,188.4843,188.516,188.4924,13.6803,1.8731,188.4971,0.14,188.4919,0.0007
20140116,154400,188.4717,188.4741,188.4621,188.4709,188.4633,5.1716,-11.8375,188.4509,-0.07,188.4554,-0.0259
20140116,154500,188.4742,188.4677,188.4572,188.4337,188.4584,-0.2872,-3.6481,188.4351,0.03,188.4485,-0.0154
20140116,154600,188.4725,188.4578,188.4499,188.4036,188.4491,-4.1133,-5.0899,188.4244,-0.02,188.4383,-0.0127
20140116,154700,188.4742,188.4544,188.4499,188.3988,188.4492,-5.2434,-1.5887,188.4297,0.02,188.4401,-0.003
20140116,154800,188.4625,188.4337,188.433,188.3822,188.4307,-8.5637,-9.341,188.4043,-0.14,188.4147,-0.0176
20140116,154900,188.445,188.4103,188.4141,188.355,188.4006,-12.8205,-11.19,188.3712,-0.21,188.3874,-0.0245
20140116,155000,188.4175,188.3726,188.3812,188.305,188.3504,-19.4221,-17.1632,188.3137,-0.33,188.339,-0.0411
20140116,155100,188.4,188.356,188.3702,188.2723,188.3459,-21.7568,-7.5076,188.3006,-0.21,188.3281,-0.0214
20140116,155200,188.3875,188.3591,188.3779,188.2803,188.3644,-18.5517,0.2887,188.3332,-0.15,188.3468,0.007
20140116,155300,188.385,188.3656,188.3859,188.3164,188.3808,-13.7826,0.9482,188.3685,-0.03,188.3643,0.017
20140116,155400,188.3817,188.3726,188.3927,188.3628,188.3931,-9.1969,0.9482,188.3941,-0.04,188.3784,0.0175
20140116,155500,188.3833,188.3954,188.4138,188.4262,188.4273,-2.5684,7.6367,188.4395,0.02,188.4143,0.0314
20140116,155600,188.405,188.4287,188.4424,188.5051,188.4705,5.6082,11.6318,188.4964,0.26,188.4598,0.0425
20140116,155700,188.4192,188.4587,188.4667,188.5749,188.5029,13.1702,11.6318,188.5389,0.17,188.4957,0.0391
20140116,155800,188.4517,188.5173,188.518,188.6635,188.5772,23.6666,20.9478,188.6248,0.39,188.5729,0.0648
20140116,155900,188.4783,188.5663,188.5567,188.7438,188.6174,32.2604,18.2366,188.6856,0.32,188.6262,0.0575
20140116,160000,188.5142,188.6112,188.5895,188.8052,188.6555,38.7001,18.2366,188.7232,0.43,188.6678,0.0455
20140117,101100,189.91,189.9964,189.9102,190.1493,189.9529,37.6041,16.7914,190.091,0.72,190.078,0.0602
20140117,101200,189.9308,190.0087,189.9225,190.1557,189.9571,33.9937,7.2184,190.0771,0.25,190.0717,0.0145
20140117,101300,189.9783,190.044,189.9591,190.1648,189.9855,30.8466,10.9276,190.0987,0.57,190.1069,0.0252
20140117,101400,190.0083,190.0612,189.9792,190.1544,190.0025,27.4264,8.6436,190.1006,0.36,190.1162,0.0129
20140117,101500,190.0192,190.0629,189.9855,190.1268,190.0068,23.4547,6.3397,190.0772,0.13,190.1052,-0.005
20140117,101600,190.0475,190.0815,190.0092,190.1138,190.0258,20.9527,9.328,190.0909,0.34,190.1246,0.0099
20140117,101700,190.0775,190.105,190.0386,190.1232,190.0693,19.9597,10.7917,190.126,0.36,190.1536,0.0232
20140117,101800,190.1175,190.1546,190.0942,190.1952,190.152,21.6293,15.3291,190.2142,0.48,190.2244,0.0571
20140117,101900,190.145,190.1919,190.1351,190.2764,190.1931,23.5666,13.7202,190.2757,0.33,190.2695,0.0522
20140117,102000,190.1792,190.2312,190.1758,190.3579,190.2161,25.7464,14.6694,190.3252,0.41,190.3137,0.0485
20140117,102100,190.1983,190.2605,190.2057,190.4132,190.2357,27.2874,13.3141,190.3487,0.23,190.3401,0.0342
20140117,102200,190.2308,190.2869,190.231,190.4415,190.2693,28.381,13.3141,190.3599,0.39,190.3596,0.0238
20140117,102300,190.2342,190.2991,190.2431,190.4325,190.2795,28.0066,10.3059,190.3475,0.04,190.3592,0.0063
20140117,102400,190.275,190.3369,190.2796,190.435,190.3137,28.9047,15.3887,190.3841,0.49,190.3994,0.0278
20140117,102500,190.2875,190.3423,190.2843,190.4146,190.3133,26.6785,7.374,190.3698,0.15,190.3884,0.002
20140117,102600,190.2875,190.3119,190.2544,190.3378,190.2575,19.0055,-1.0895,190.2842,0,190.3248,-0.0436
20140117,102700,190.2983,190.2908,190.2383,190.2477,190.2377,11.4813,1.0585,190.2267,0.13,190.2884,-0.0416
20140117,102800,190.265,190.2049,190.1617,190.0874,190.1336,-1.2368,-11.1253,190.071,-0.4,190.1586,-0.1023
20140117,102900,190.2458,190.1595,190.1322,189.9621,190.1099,-9.0824,-3.3365,190.0087,-0.23,190.1121,-0.0671
20140117,103000,190.1975,190.094,190.0841,189.8457,190.0706,-15.1659,-7.2153,189.94,-0.58,190.0387,-0.0692
20140117,103100,190.1567,190.0436,190.0512,189.7816,190.0357,-18.6892,-5.5366,189.905,-0.49,189.9933,-0.0501
20140117,103200,190.1275,190.0272,190.051,189.7927,190.0393,-18.1764,0.2014,189.9405,-0.35,190.0019,-0.0053
20140117,103300,190.1042,190.0214,190.057,189.8615,190.052,-15.7423,1.4182,189.9921,-0.28,190.019,0.0171
20140117,103400,190.085,190.0269,190.0698,189.9657,190.074,-12.2399,2.9848,190.0465,-0.23,190.0452,0.0301
20140117,103500,190.065,190.0246,190.0698,190.045,190.0735,-9.4888,0.4978,190.0648,-0.24,190.049,0.0177
20140117,103600,190.0433,190.0485,190.0929,190.1297,190.0962,-5.387,5.3923,190.1144,-0.26,190.089,0.0357
20140117,103700,190.0308,190.0664,190.1032,190.1862,190.1067,-1.9869,3.1013,190.1382,-0.15,190.106,0.0257
20140117,103800,190.0383,190.0894,190.115,190.2183,190.1194,0.9559,3.7962,190.1555,0.09,190.1244,0.0214
20140117,103900,190.0333,190.0973,190.1112,190.2078,190.1137,2.0837,0.1484,190.1398,-0.06,190.1168,0.0014
20140117,104000,190.0583,190.0983,190.1002,190.1667,190.0953,1.4851,-1.8311,190.107,0.3,190.0985,-0.0138
20140117,104100,190.055,190.0786,190.0741,190.0939,190.054,-1.5695,-5.9995,190.0479,-0.04,190.0571,-0.0349
20140117,104200,190.0708,190.0717,190.0642,190.0298,190.0483,-4.0322,-2.4017,190.0244,0.19,190.044,-0.0228
20140117,104300,190.0825,190.0623,190.0559,189.9869,190.0387,-5.908,-2.4017,190.0152,0.14,190.0338,-0.015
20140117,104400,190.08,190.0527,190.0503,189.9694,190.034,-7.1215,-1.9057,190.0147,-0.03,190.0284,-0.0082
20140117,104500,190.0808,190.0558,190.058,189.9864,190.0505,-6.2412,2.0555,190.0398,0.01,190.044,0.0088
20140117,104600,190.075,190.0541,190.0598,190.0162,190.0538,-5.0259,0.4796,190.054,-0.07,190.0491,0.008
20140117,104700,190.0717,190.0472,190.0552,190.0394,190.0478,-4.6161,-1.6496,190.0498,-0.04,190.0434,-0.0003
20140117,104800,190.0633,190.0546,190.0652,190.0673,190.0592,-2.4627,3.196,190.0697,-0.1,190.0611,0.012
20140117,104900,190.0542,190.0526,190.0629,190.0805,190.0581,-1.4497,-0.7263,190.068,-0.11,190.058,0.0024
20140117,105000,190.0408,190.0473,190.0563,190.0758,190.0486,-1.8447,-2.3683,190.0535,-0.16,190.0483,-0.0062
20140117,105100,190.0342,190.0426,190.0492,190.0551,190.0389,-3.0828,-2.9385,190.0376,-0.08,190.0382,-0.0097
20140117,105200,190.0358,190.0465,190.0508,190.0437,190.0431,-3.1419,0.3067,190.0409,0.02,190.0425,-0.0009
20140117,105300,190.05,190.0564,190.0584,190.0497,190.0573,-1.4681,2.8302,190.0591,0.17,190.0558,0.0088
20140117,105400,190.0525,190.0549,190.0556,190.0516,190.055,-0.9948,-1.2231,190.0572,0.03,190.0517,0.0006
20140117,105500,190.0542,190.0514,190.0516,190.0485,190.0487,-1.4389,-1.8941,190.0488,0.02,190.046,-0.0039
20140117,105600,190.0533,190.0446,190.0452,190.0387,190.0391,-2.8916,-3.296,190.0356,-0.01,190.0367,-0.0081
20140117,105700,190.0483,190.0426,190.0444,190.0342,190.0392,-3.5787,-0.8702,190.0341,-0.06,190.0367,-0.0031
20140117,105800,190.0442,190.0382,190.0407,190.0271,190.0366,-4.5298,-2.4444,190.0297,-0.05,190.0319,-0.0043
20140117,105900,190.0483,190.0437,190.0467,190.0323,190.0441,-3.0962,2.5332,190.0436,0.05,190.0429,0.006
20140117,110000,190.045,190.0486,190.0518,190.0462,190.0531,-0.748,2.5332,190.0572,-0.04,190.0517,0.0085
20140117,110100,190.0408,190.0417,190.0439,190.0468,190.0398,-1.5799,-4.343,190.0432,-0.05,190.039,-0.0055
20140117,110200,190.0267,190.0123,190.014,190.005,189.9924,-9.4769,-13.9853,189.9832,-0.17,189.9922,-0.0342
20140117,110300,190.0242,190.0051,190.0088,189.9705,189.9909,-12.5652,-3.3357,189.9698,-0.03,189.9873,-0.0164
20140117,110400,190.02,190.0029,190.009,189.9573,189.9957,-12.075,-1.1908,189.9788,-0.05,189.9909,-0.0027
20140117,110500,190.0083,189.9937,190.0014,189.951,189.9907,-11.9552,-4.5165,189.9752,-0.14,189.9817,-0.0061
20140117,110600,189.9908,189.9663,189.9751,189.9185,189.9505,-15.4392,-11.883,189.9315,-0.21,189.9427,-0.0278
20140117,110700,189.9808,189.9538,189.9651,189.8949,189.9449,-16.7032,-5.8144,189.9161,-0.12,189.9317,-0.0171
20140117,110800,189.9717,189.9414,189.9551,189.8835,189.9352,-17.1911,-6.3975,189.9081,-0.11,189.9209,-0.0124
20140117,110900,189.96,189.9304,189.9466,189.879,189.9264,-17.3248,-6.3975,189.9041,-0.14,189.9127,-0.0087
20140117,111000,189.955,189.9304,189.9486,189.8884,189.9348,-15.3726,-1.5409,189.9197,-0.06,189.9212,0.004
20140117,111100,189.95,189.9404,189.9596,189.9216,189.9561,-10.9263,2.8851,189.9526,-0.06,189.9429,0.0175
20140117,111200,189.9417,189.945,189.9628,189.958,189.9593,-7.1021,-0.2236,189.9676,-0.1,189.9505,0.0125
20140117,111300,189.9417,189.954,189.9685,189.9879,189.9655,-3.4417,1.3367,189.9803,0,189.9615,0.012
20140117,111400,189.9575,189.9691,189.9795,190.0157,189.9841,0.9286,4.4259,190.0005,0.19,189.9801,0.0165
20140117,111500,189.96,189.9772,189.9842,190.0332,189.9874,4.1008,1.7386,190.0076,0.03,189.9875,0.0103
20140117,111600,189.9583,189.9818,189.9851,190.035,189.9881,5.6581,-0.0548,190.0038,-0.02,189.9884,0.0032
20140117,111700,189.965,189.9944,189.9935,190.0357,189.9966,7.9073,4.2685,190.0137,0.08,190.0013,0.0086
20140117,111800,189.9792,189.9997,189.9945,190.0304,189.997,8.6216,0.4645,190.0117,0.17,190.0017,0.0023
20140117,111900,189.9875,190.0045,189.9969,190.0245,189.9994,8.8854,1.3937,190.0108,0.1,190.0044,0.0015
20140117,112000,189.9892,189.9941,189.9851,189.9985,189.9821,5.1823,-6.5994,189.9838,0.02,189.9844,-0.014
20140117,112100,189.9858,189.9742,189.9658,189.9541,189.9516,-1.9551,-11.0097,189.9416,-0.04,189.9539,-0.0269
20140117,112200,189.9883,189.9749,189.9695,189.9331,189.9576,-4.0632,0.806,189.9471,0.03,189.9616,-0.005
20140117,112300,189.9733,189.9521,189.9496,189.9014,189.9436,-8.7044,-9.1519,189.9166,-0.18,189.9311,-0.0219
20140117,112400,189.96,189.9285,189.9297,189.8645,189.9127,-13.5587,-10.2842,189.8817,-0.16,189.9022,-0.0272
20140117,112500,189.925,189.87,189.8759,189.7775,189.8295,-23.1449,-20.8586,189.7853,-0.42,189.8208,-0.0644
20140117,112600,189.8958,189.8338,189.8473,189.7042,189.8077,-27.9668,-12.5337,189.7371,-0.35,189.7837,-0.0478
20140117,112700,189.875,189.8129,189.8339,189.6672,189.7958,-28.0999,-7.8181,189.7338,-0.25,189.7721,-0.0226
20140117,112800,189.8592,189.8014,189.8286,189.6709,189.7968,-25.6299,-5.2222,189.7527,-0.19,189.7733,-0.0038
20140117,112900,189.8458,189.8046,189.8365,189.7146,189.8176,-20.614,-0.2953,189.7942,-0.16,189.7944,0.0165
20140117,113000,189.8442,189.8253,189.8586,189.7964,189.8582,-13.1037,5.1601,189.8577,-0.02,189.836,0.0371
20140117,113100,189.8517,189.8646,189.8958,189.9156,189.9187,-3.3416,10.7354,189.9425,0.09,189.8986,0.0578
20140117,113200,189.8683,189.9059,189.9303,190.0324,189.969,5.9619,11.6034,190.0126,0.2,189.9531,0.0584
20140117,113300,189.8833,189.9323,189.9471,190.1057,189.9823,11.9778,6.1835,190.0353,0.18,189.9765,0.0356
20140117,113400,189.8933,189.9672,189.9722,190.1508,189.9975,16.9851,9.5782,190.0621,0.12,190.0119,0.0337
20140117,113500,189.9192,190.0067,189.9995,190.18,190.0356,21.5162,11.4404,190.0936,0.31,190.0493,0.0341
20140117,113600,189.9442,190.0376,190.0181,190.1891,190.0464,24.4836,9.2086,190.108,0.3,190.0712,0.0236
20140117,113700,189.9925,190.0708,190.0399,190.1884,190.0609,27.0621,11.2557,190.1264,0.58,190.0978,0.0228
20140117,113800,190.0317,190.0965,190.0584,190.1854,190.0856,29.1777,11.2557,190.1401,0.47,190.1183,0.0187
20140117,113900,190.0625,190.1117,190.0694,190.1789,190.0967,29.9239,8.6295,190.14,0.37,190.1266,0.0093
20140117,114000,190.0883,190.119,190.0757,190.1632,190.1001,29.253,6.8567,190.1311,0.31,190.1278,0.0012
20140117,114100,190.11,190.1269,190.0856,190.15,190.1054,28.5469,8.8908,190.1319,0.26,190.1355,0.0033
20140117,114200,190.1258,190.1362,190.0985,190.1487,190.1216,28.5487,10.9017,190.1433,0.19,190.1485,0.0085
20140117,114300,190.1342,190.1476,190.1142,190.1608,190.1412,29.6081,12.8824,190.1624,0.1,190.1657,0.0138
20140117,114400,190.1425,190.1608,190.1304,190.182,190.1609,31.5755,14.2014,190.1834,0.1,190.1837,0.0166
20140117,114500,190.1542,190.1665,190.1381,190.1963,190.1638,31.7859,9.582,190.1868,0.14,190.1876,0.0081
20140117,114600,190.1617,190.1736,190.1476,190.2072,190.1693,31.66,11.1084,190.1914,0.09,190.1952,0.0072
20140117,114700,190.17,190.1872,190.1633,190.2232,190.1894,32.8227,14.7399,190.2097,0.1,190.2129,0.0141
20140117,114800,190.18,190.1979,190.1751,190.2378,190.1994,33.8411,13.4473,190.2224,0.12,190.2241,0.0124
20140117,114900,190.1933,190.2195,190.1974,190.2643,190.2253,37.0138,18.8715,190.2539,0.16,190.252,0.0231
20140117,115000,190.21,190.2451,190.2224,190.3018,190.259,41.6612,21.2024,190.2918,0.2,190.2835,0.0294
20140117,115100,190.2175,190.2467,190.2221,190.3117,190.2519,37.36,5.3713,190.2785,0.09,190.2735,0.0033
20140117,115200,190.2117,190.2194,190.1941,190.2609,190.1989,21.7817,-7.7915,190.2053,-0.07,190.221,-0.0359
20140117,115300,190.2117,190.2083,190.1857,190.2007,190.1904,10.3897,-0.5139,190.1707,0,190.2036,-0.0264
20140117,115400,190.2075,190.1942,190.1756,190.1472,190.1765,2.5461,-1.8372,190.1486,-0.05,190.1847,-0.0221
20140117,115500,190.2025,190.1838,190.1701,190.1134,190.1724,-2.0745,-0.3679,190.1414,-0.06,190.1746,-0.0137
20140117,115600,190.2,190.1819,190.1732,190.1049,190.1768,-3.4073,3.2464,190.1543,-0.03,190.1788,-0.0003
20140117,115700,190.1958,190.1712,190.1666,190.1074,190.1711,-4.9368,-1.3259,190.1498,-0.05,190.1673,-0.0057
20140117,115800,190.1942,190.1687,190.1686,190.1275,190.1722,-4.8563,2.3907,190.1578,-0.02,190.1705,0.0017
20140117,115900,190.1867,190.1635,190.1673,190.1446,190.1702,-4.6781,0.786,190.1601,-0.09,190.1681,0.0006
20140117,120000,190.1867,190.1717,190.1785,190.1744,190.1833,-2.1361,6.5883,190.1842,0,190.1858,0.0134
20140117,120100,190.1767,190.1737,190.1818,190.1966,190.1858,-0.1214,3.169,190.1939,-0.12,190.1899,0.0088
20140117,120200,190.1633,190.1773,190.1846,190.2109,190.1894,1.393,3.169,190.1977,-0.16,190.1932,0.0058
20140117,120300,190.1642,190.1876,190.1916,190.2228,190.1995,3.416,5.5654,190.208,0.01,190.203,0.0088
20140117,120400,190.1783,190.1946,190.1944,190.2278,190.2009,4.7729,3.5717,190.2108,0.17,190.2057,0.005
20140117,120500,190.1858,190.2026,190.1999,190.2323,190.2042,6.3223,5.3206,190.217,0.09,190.2127,0.0063
20140117,120600,190.1925,190.2047,190.1999,190.2274,190.2036,6.6404,2.1087,190.2133,0.08,190.2108,0.0006
20140117,120700,190.2,190.2105,190.2045,190.2264,190.2065,7.4083,4.9613,190.2175,0.09,190.2165,0.0036
20140117,120800,190.2008,190.2105,190.2038,190.2211,190.2058,6.9909,1.6079,190.2132,0.01,190.2135,-0.001
20140117,120900,190.205,190.2073,190.2002,190.2098,190.1994,5.1507,-0.5849,190.2025,0.05,190.2062,-0.0057
20140117,121000,190.2083,190.2096,190.2032,190.2045,190.2025,4.5823,3.7067,190.2054,0.04,190.2101,0.0004
20140117,121100,190.21,190.2053,190.1996,190.1966,190.2,2.7444,-0.8429,190.1985,0.02,190.2034,-0.0043
20140117,121200,190.2158,190.2206,190.2166,190.2163,190.2195,6.4472,10.9003,190.23,0.07,190.2298,0.0165
20140117,121300,190.2333,190.2505,190.2464,190.2691,190.2672,15.2571,17.2483,190.2897,0.21,190.2752,0.0373
20140117,121400,190.2425,190.2623,190.2562,190.3143,190.2719,18.9102,7.1298,190.3082,0.11,190.2863,0.0214
20140117,121500,190.25,190.2742,190.266,190.3437,190.2825,20.3061,7.8222,190.3155,0.09,190.2973,0.0142
20140117,121600,190.2583,190.2835,190.2728,190.3539,190.2856,20.2799,6.8211,190.3154,0.1,190.3033,0.0078
20140117,121700,190.2675,190.296,190.2831,190.3605,190.295,20.5751,9.1364,190.3227,0.11,190.3151,0.0093
20140117,121800,190.285,190.3179,190.3026,190.3738,190.3238,22.8438,14.044,190.35,0.21,190.3412,0.02
20140117,121900,190.3,190.3372,190.3191,190.3897,190.3453,25.5464,14.044,190.3734,0.18,190.3616,0.0202
20140117,122000,190.3225,190.3633,190.3424,190.4196,190.3765,29.6153,17.9681,190.4068,0.27,190.392,0.0269
20140117,122100,190.3475,190.3876,190.3635,190.4537,190.4024,33.9313,18.5913,190.4354,0.3,190.4181,0.0263
20140117,122200,190.3617,190.3941,190.3676,190.4653,190.3997,33.3378,7.5898,190.4279,0.17,190.4162,0.0067
20140117,122300,190.3842,190.4077,190.3803,190.4691,190.4064,32.2683,12.0201,190.4329,0.27,190.4289,0.0091
20140117,122400,190.3917,190.4101,190.3833,190.4573,190.4057,28.8278,6.6411,190.4242,0.09,190.4262,0
20140117,122500,190.3875,190.4053,190.3797,190.4322,190.3942,23.2285,2.6555,190.4034,-0.05,190.4139,-0.0097
20140117,122600,190.3942,190.4056,190.3813,190.406,190.3937,18.5284,5.2329,190.3951,0.08,190.4112,-0.0063
20140117,122700,190.4042,190.4127,190.3903,190.3976,190.4053,16.3901,9.2647,190.4067,0.12,190.421,0.0042
20140117,122800,190.415,190.4182,190.398,190.4045,190.414,15.6174,9.2647,190.4189,0.13,190.4284,0.007
20140117,122900,190.4283,190.4313,190.4137,190.429,190.4355,17.4001,13.907,190.4454,0.16,190.4487,0.0168
20140117,123000,190.4392,190.4485,190.4331,190.4688,190.4616,21.237,16.6695,190.4789,0.13,190.4743,0.0239
20140117,123100,190.4558,190.4747,190.4603,190.5257,190.4987,27.3857,20.9188,190.5246,0.2,190.5113,0.034
20140117,123200,190.4725,190.5077,190.4926,190.5927,190.5415,34.9746,24.0163,190.577,0.2,190.5548,0.0417
20140117,123300,190.4783,190.5196,190.5014,190.6268,190.5428,35.6804,10.059,190.58,0.07,190.5593,0.0173
20140117,123400,190.4867,190.5214,190.4997,190.6194,190.5296,30.9203,4.4577,190.554,0.1,190.5476,-0.0037
20140117,123500,190.4833,190.5096,190.4859,190.5697,190.4997,21.8823,-2.0474,190.5061,-0.04,190.5183,-0.0234
20140117,123600,190.4825,190.4953,190.4711,190.5018,190.4723,12.4087,-3.5603,190.4618,-0.01,190.4898,-0.0294
20140117,123700,190.4792,190.4703,190.4479,190.4201,190.4342,2.0541,-8.5531,190.4107,-0.04,190.4499,-0.0382
20140117,123800,190.4667,190.4335,190.4159,190.3302,190.3857,-9.1419,-13.452,190.3496,-0.15,190.3987,-0.0481
20140117,123900,190.4525,190.4032,190.3934,190.2614,190.3663,-17.6656,-10.5254,190.3134,-0.17,190.3656,-0.0384
20140117,124000,190.4358,190.3705,190.3698,190.2148,190.3523,-24.5467,-12.4165,190.2842,-0.2,190.3323,-0.0337
20140117,124100,190.4142,190.3404,190.3499,190.1913,190.3242,-29.8366,-12.4165,190.265,-0.26,190.3062,-0.0266
20140117,124200,190.3925,190.3197,190.3391,190.1917,190.3132,-32.2123,-8.007,190.2655,-0.26,190.2958,-0.0131
20140117,124300,190.3667,190.3055,190.3331,190.2133,190.3099,-32.1551,-5.8547,190.2758,-0.31,190.2929,-0.0031
20140117,124400,190.3308,190.286,190.3188,190.2314,190.2977,-32.388,-10.6349,190.2673,-0.43,190.2763,-0.0092
20140117,124500,190.3108,190.2828,190.3174,190.2549,190.2992,-29.5034,-3.2906,190.2782,-0.24,190.2807,0.0019
20140117,124600,190.2983,190.2873,190.3209,190.2846,190.3094,-24.3603,-0.4346,190.2987,-0.15,190.2919,0.0103
20140117,124700,190.2917,190.2922,190.3223,190.3123,190.313,-19.2709,-1.3821,190.3122,-0.08,190.2986,0.0097
20140117,124800,190.2867,190.2981,190.3235,190.3309,190.3172,-14.8184,-1.3821,190.3203,-0.06,190.3041,0.0079
20140117,124900,190.2758,190.2832,190.3029,190.3118,190.2854,-15.864,-13.1263,190.2835,-0.13,190.2744,-0.0173
20140117,125000,190.2733,190.2731,190.2886,190.2783,190.2696,-18.1351,-10.836,190.2541,-0.03,190.256,-0.0195
20140117,125100,190.2758,190.2772,190.2904,190.2599,190.2772,-16.463,-1.639,190.2615,0.03,190.2638,-0.002
20140117,125200,190.2783,190.2763,190.2873,190.252,190.2759,-14.5322,-4.1591,190.2656,0.03,190.2629,-0.0008
20140117,125300,190.2792,190.2719,190.2815,190.2465,190.2695,-13.4615,-5.8329,190.2618,0.01,190.2575,-0.0036
20140117,125400,190.2825,190.2782,190.2874,190.2572,190.2786,-10.0165,0.9987,190.2782,0.04,190.2706,0.0077
20140117,125500,190.2883,190.2917,190.3001,190.2912,190.3015,-4.2824,5.2639,190.3087,0.07,190.2935,0.0185
20140117,125600,190.2933,190.2935,190.3001,190.316,190.3013,-1.0757,-1.2208,190.3125,0.06,190.2944,0.0074
20140117,125700,190.2833,190.2776,190.2832,190.3026,190.2735,-3.167,-9.3897,190.2771,-0.12,190.2683,-0.0159
20140117,125800,190.2692,190.2601,190.2658,190.2639,190.2476,-7.4058,-10.6953,190.2381,-0.17,190.2429,-0.0243
20140117,125900,190.2517,190.2372,190.2433,190.2097,190.2157,-13.1662,-13.8637,190.1951,-0.21,190.2107,-0.0314
20140117,130000,190.2408,190.2292,190.2367,190.1727,190.2135,-15.5967,-5.9863,190.1876,-0.13,190.2051,-0.0152
20140117,130100,190.2425,190.2245,190.2326,190.1547,190.2126,-15.9737,-5.0602,190.1926,0.02,190.2034,-0.0056
20140117,130200,190.2383,190.2118,190.2214,190.1458,190.2022,-16.8142,-8.7794,190.184,-0.05,190.1901,-0.0098
20140117,130300,190.2275,190.2013,190.2135,190.1459,190.1959,-17.348,-7.7369,190.1781,-0.13,190.1824,-0.0079
20140117,130400,190.22,190.194,190.2083,190.153,190.1919,-17.2976,-6.6409,190.1774,-0.09,190.1789,-0.0043
20140117,130500,190.2158,190.1909,190.2071,190.1675,190.1939,-16.1742,-4.3884,190.184,-0.05,190.1814,0.001
20140117,130600,190.2075,190.1915,190.2091,190.1848,190.2004,-13.8135,-2.127,190.196,-0.1,190.1885,0.0059
20140117,130700,190.1983,190.1996,190.2169,190.2099,190.2153,-9.3524,2.2086,190.2174,-0.11,190.2042,0.0132
20140117,130800,190.1942,190.2076,190.222,190.2344,190.2218,-4.7954,1.0506,190.2315,-0.05,190.2142,0.0118
20140117,130900,190.1992,190.2162,190.2263,190.2531,190.2289,-0.6592,1.0506,190.2399,0.06,190.2223,0.0093
20140117,131000,190.2042,190.2209,190.2269,190.2594,190.2292,1.9301,-1.5094,190.2387,0.06,190.2238,0.0036
20140117,131100,190.2133,190.2249,190.2273,190.2571,190.2294,3.5016,-1.5094,190.2359,0.11,190.2251,0.0011
20140117,131200,190.2142,190.2244,190.2247,190.246,190.2245,3.2404,-4.2402,190.2277,0.01,190.2212,-0.0032
20140117,131300,190.2158,190.2268,190.2255,190.2358,190.2251,3.2573,-1.1008,190.2266,0.02,190.223,-0.0008
20140117,131400,190.2192,190.2244,190.2216,190.2223,190.2218,1.385,-5.3315,190.2186,0.04,190.2171,-0.0049
20140117,131500,190.225,190.2276,190.2244,190.2182,190.2241,1.5709,0.8534,190.2232,0.07,190.2223,0.0013
20140117,131600,190.2242,190.2191,190.216,190.2062,190.2163,-2.1469,-8.09,190.2085,-0.01,190.2093,-0.0086
20140117,131700,190.2133,190.1954,190.1936,190.1707,190.1797,-12.4357,-17.1057,190.1645,-0.13,190.1746,-0.0271
20140117,131800,190.2058,190.1826,190.1838,190.1379,190.1727,-18.0814,-8.8231,190.1451,-0.09,190.1619,-0.0187
20140117,131900,190.2058,190.1909,190.1955,190.1422,190.1946,-13.2008,4.4619,190.175,0,190.184,0.0088
20140117,132000,190.2017,190.19,190.1962,190.1594,190.1954,-9.1279,-1.0988,190.1886,-0.05,190.1868,0.0065
20140117,132100,190.1942,190.1836,190.1906,190.1686,190.1866,-7.728,-4.479,190.183,-0.09,190.1794,-0.002
20140117,132200,190.1933,190.1876,190.1952,190.1832,190.1911,-5.1028,1.057,190.1928,-0.01,190.1883,0.0055
20140117,132300,190.1958,190.1978,190.2051,190.2113,190.2083,-1.1827,4.4252,190.2147,0.03,190.2053,0.0138
20140117,132400,190.195,190.1985,190.2043,190.2272,190.2072,0.5082,-1.0834,190.2149,-0.01,190.204,0.0042
20140117,132500,190.1942,190.2023,190.2067,190.2316,190.2094,1.7493,0.73,190.2164,-0.01,190.2079,0.0037
20140117,132600,190.1983,190.2109,190.2134,190.2375,190.2196,3.5885,3.4349,190.2267,0.05,190.2183,0.0079
20140117,132700,190.2,190.2204,190.2206,190.2491,190.2297,5.7439,4.3463,190.2387,0.02,190.229,0.0096
20140117,132800,190.2033,190.2219,190.2189,190.2484,190.2258,5.9633,-0.896,190.2327,0.04,190.2251,0.0003
20140117,132900,190.2158,190.2245,190.2191,190.2404,190.2246,5.6401,0.153,190.2277,0.15,190.2244,-0.0012
20140117,133000,190.2125,190.2051,190.1992,190.205,190.1941,0.2275,-11.1915,190.186,-0.04,190.192,-0.0232
20140117,133100,190.1917,190.174,190.1701,190.1426,190.1481,-8.9837,-16.3077,190.1253,-0.25,190.1467,-0.04
20140117,133200,190.1792,190.1522,190.1516,190.0811,190.1332,-16.2811,-11.8595,190.0904,-0.15,190.1209,-0.0322
20140117,133300,190.18,190.1508,190.1545,190.0604,190.1424,-16.7803,-0.7231,190.1067,0.01,190.1301,-0.0043
20140117,133400,190.175,190.1477,190.1553,190.0701,190.1464,-14.9683,-1.5166,190.1258,-0.06,190.1352,0.0041
20140117,133500,190.1608,190.1346,190.1453,190.0798,190.1323,-14.4957,-6.8255,190.1192,-0.17,190.1223,-0.0055
20140117,133600,190.1475,190.116,190.1291,190.0765,190.1092,-15.9106,-10.2198,190.0944,-0.16,190.1001,-0.0161
20140117,133700,190.1375,190.1087,190.1246,190.0793,190.1081,-15.6989,-4.6005,190.0909,-0.12,190.0974,-0.0069
20140117,133800,190.1267,190.106,190.1239,190.0887,190.1111,-14.1943,-2.8086,190.0988,-0.13,190.1005,0.0006
20140117,133900,190.1192,190.1127,190.131,190.1084,190.1258,-10.6643,1.5297,190.1214,-0.09,190.1154,0.0113
20140117,134000,190.1133,190.1159,190.1324,190.1252,190.1278,-7.6455,-1.0997,190.1317,-0.07,190.12,0.008
20140117,134100,190.1167,190.1385,190.152,190.1651,190.1526,-1.3369,8.2064,190.1717,0.04,190.1531,0.0256
20140117,134200,190.1383,190.1744,190.1825,190.2307,190.202,7.7815,13.6262,190.2327,0.26,190.2015,0.0422
20140117,134300,190.1675,190.2085,190.2098,190.3011,190.2415,16.5271,14.1892,190.283,0.35,190.242,0.0423
20140117,134400,190.1908,190.2335,190.2283,190.3514,190.2568,22.7077,11.0948,190.3074,0.28,190.2665,0.0303
20140117,134500,190.2092,190.2641,190.2532,190.3914,190.277,28.3333,14.7974,190.3369,0.22,190.3003,0.0313
20140117,134600,190.2275,190.2904,190.2727,190.4177,190.2981,32.5124,13.6952,190.3557,0.22,190.3241,0.0247
20140117,134700,190.2533,190.3169,190.2923,190.4322,190.3135,35.9837,14.9943,190.3728,0.31,190.3474,0.0217
20140117,134800,190.2733,190.321,190.2904,190.4093,190.3066,33.3825,2.6605,190.3489,0.24,190.3359,-0.0029
20140117,134900,190.2942,190.3328,190.2995,190.3841,190.3128,30.2335,7.7613,190.3443,0.25,190.3435,0.0011
20140117,135000,190.3117,190.3383,190.3042,190.3599,190.3159,26.5942,5.8845,190.3391,0.21,190.3442,-0.0011
20140117,135100,190.3275,190.3458,190.3128,190.3484,190.3218,24.0401,8.1117,190.3442,0.19,190.3517,0.0033
20140117,135200,190.3483,190.3554,190.3247,190.3502,190.3389,23.0525,10.2983,190.3588,0.25,190.3646,0.0093
20140117,135300,190.36,190.3633,190.3363,190.3637,190.3542,23.1215,11.0379,190.374,0.14,190.3769,0.0114
20140117,135400,190.3683,190.3772,190.3538,190.3936,190.3781,24.9976,14.6316,190.3996,0.1,190.3985,0.0185
20140117,135500,190.3792,190.3959,190.3747,190.4331,190.4061,28.5019,17.2666,190.4316,0.13,190.425,0.0245
20140117,135600,190.3942,190.416,190.3955,190.4753,190.4321,32.7807,18.5448,190.4615,0.18,190.4504,0.0257
20140117,135700,190.4067,190.4385,190.4178,190.5155,190.4591,37.6296,20.4341,190.4909,0.15,190.4774,0.0268
20140117,135800,190.4192,190.4574,190.435,190.5447,190.4714,41.5598,18.9286,190.5086,0.15,190.4957,0.0211
20140117,135900,190.4375,190.4883,190.4635,190.5801,190.5037,46.7286,24.318,190.5452,0.22,190.5317,0.0306
20140117,140000,190.4667,190.5179,190.4891,190.6141,190.5353,51.7894,24.8469,190.5778,0.35,190.562,0.0304
20140117,140100,190.4925,190.5477,190.5154,190.6477,190.5665,56.6779,26.4349,190.6089,0.31,190.5926,0.0302
20140117,140200,190.52,190.5735,190.5376,190.6728,190.5899,60.8239,26.4349,190.6305,0.33,190.6162,0.0252
20140117,140300,190.5475,190.5996,190.5611,190.6951,190.6149,64.6924,28.0818,190.6526,0.33,190.6414,0.0243
20140117,140400,190.5725,190.6215,190.5809,190.7111,190.6337,67.9766,28.0818,190.6682,0.3,190.6606,0.0199
20140117,140500,190.6017,190.6488,190.6069,190.731,190.6628,71.5747,31.2077,190.6956,0.35,190.6898,0.0252
20140117,140600,190.6275,190.6732,190.6305,190.7519,190.6871,74.929,31.6827,190.7204,0.31,190.7145,0.0244
20140117,140700,190.6475,190.689,190.6458,190.7634,190.6945,74.8229,25.4422,190.7284,0.24,190.726,0.0151
20140117,140800,190.6492,190.6709,190.628,190.7238,190.6534,55.4042,-1.5037,190.6714,0.02,190.6853,-0.0239
20140117,140900,190.6525,190.6603,190.6206,190.6684,190.6396,36.3422,3.068,190.6326,0.04,190.6647,-0.0246
20140117,141000,190.66,190.6553,190.6205,190.6235,190.6347,23.4963,6.4423,190.6208,0.09,190.6578,-0.014
20140117,141100,190.6625,190.6537,190.625,190.6036,190.6385,16.3468,8.8622,190.6269,0.03,190.6593,-0.0032
20140117,141200,190.6608,190.6456,190.6227,190.5917,190.6349,10.6519,4.4612,190.6232,-0.02,190.6503,-0.0057
20140117,141300,190.6533,190.6317,190.6146,190.5795,190.6187,4.8188,0.3541,190.6067,-0.09,190.6332,-0.0123
20140117,141400,190.6467,190.6204,190.6093,190.5745,190.6114,0.2136,1.3546,190.5954,-0.08,190.6218,-0.0107
20140117,141500,190.6392,190.6132,190.6079,190.5764,190.6086,-2.5317,3.4034,190.5944,-0.09,190.6176,-0.0051
20140117,141600,190.6358,190.6149,190.6143,190.5911,190.6189,-2.1618,8.2044,190.6106,-0.04,190.6264,0.006
20140117,141700,190.62,190.6032,190.606,190.5917,190.6104,-3.9586,-1.5899,190.599,-0.19,190.6113,-0.0063
20140117,141800,190.6075,190.6017,190.6066,190.5951,190.6103,-4.3014,3.1846,190.5999,-0.15,190.6114,-0.0011
20140117,141900,190.6008,190.6082,190.6133,190.6081,190.6202,-2.4419,6.6832,190.6148,-0.08,190.6213,0.0075
20140117,142000,190.6058,190.6065,190.6097,190.6137,190.6162,-2.2416,0.5068,190.6106,0.06,190.6144,-0.0008
20140117,142100,190.6025,190.5964,190.599,190.6,190.5971,-4.4939,-4.0453,190.5889,-0.04,190.5966,-0.0118
20140117,142200,190.6008,190.596,190.5991,190.5888,190.5975,-5.0223,1.6584,190.5876,-0.02,190.5972,-0.0035
20140117,142300,190.5967,190.5959,190.5993,190.5864,190.5981,-4.7961,1.6584,190.591,-0.05,190.5977,-0.0002
20140117,142400,190.5958,190.5964,190.5994,190.5883,190.5983,-4.2961,1.6584,190.5944,-0.01,190.5981,0.001
20140117,142500,190.5967,190.594,190.5964,190.5857,190.5937,-4.4645,-0.5979,190.5908,0.01,190.5936,-0.0021
20140117,142600,190.5942,190.5868,190.5893,190.577,190.5828,-6.0587,-3.8932,190.578,-0.03,190.5826,-0.0078
20140117,142700,190.5867,190.5738,190.5771,190.5585,190.5646,-9.6753,-7.971,190.5553,-0.09,190.5642,-0.0151
20140117,142800,190.5758,190.5636,190.5683,190.5375,190.5562,-13.2772,-6.6056,190.5401,-0.13,190.5522,-0.0133
20140117,142900,190.5667,190.5442,190.5501,190.5047,190.5339,-19.1158,-13.2206,190.5103,-0.11,190.5257,-0.0222
20140117,143000,190.5575,190.534,190.5424,190.482,190.5295,-22.1948,-6.5083,190.5011,-0.11,190.5172,-0.0131
20140117,143100,190.5342,190.5051,190.5159,190.4435,190.503,-27.9353,-16.5742,190.4604,-0.28,190.4789,-0.0296
20140117,143200,190.5125,190.4737,190.4873,190.3951,190.4598,-34.4208,-18.9838,190.4134,-0.26,190.439,-0.0368
20140117,143300,190.4942,190.4441,190.4615,190.3457,190.4248,-40.0846,-19.5818,190.3761,-0.22,190.4055,-0.0347
20140117,143400,190.4725,190.4204,190.4428,190.3125,190.412,-43.3969,-16.7728,190.3576,-0.26,190.3843,-0.0249
20140117,143500,190.4558,190.4092,190.4362,190.3089,190.409,-41.9315,-8.9804,190.3663,-0.2,190.3828,-0.0075
20140117,143600,190.4408,190.4037,190.4337,190.3274,190.4117,-37.7266,-6.5794,190.384,-0.18,190.3871,0.0029
20140117,143700,190.4233,190.3928,190.4239,190.3481,190.4049,-34.3042,-10.9184,190.3835,-0.21,190.3786,-0.0025
20140117,143800,190.4158,190.3985,190.4295,190.3829,190.4129,-27.1268,-0.9255,190.406,-0.09,190.3944,0.0112
20140117,143900,190.4158,190.4129,190.4419,190.4303,190.4372,-17.5295,3.6795,190.4414,0,190.4196,0.0222
20140117,144000,190.4217,190.4397,190.4647,190.4937,190.4754,-5.5267,9.9939,190.4927,0.07,190.4593,0.0355
20140117,144100,190.435,190.4687,190.487,190.5561,190.509,5.7562,11.4279,190.538,0.16,190.4957,0.0373
20140117,144200,190.4425,190.4926,190.5029,190.6031,190.518,14.1625,9.1162,190.5628,0.09,190.5196,0.0284
20140117,144300,190.45,190.4953,190.4963,190.6042,190.5035,14.8791,-3.336,190.5376,0.09,190.5065,-0.001
20140117,144400,190.4592,190.4937,190.4876,190.5699,190.4876,11.7589,-4.9293,190.5035,0.11,190.4912,-0.0139
20140117,144500,190.4675,190.4877,190.4772,190.5163,190.4707,6.9508,-6.5479,190.4718,0.1,190.4741,-0.0193
20140117,144600,190.4675,190.4681,190.4561,190.4467,190.438,-0.5919,-12.4345,190.4262,0,190.4409,-0.0312
20140117,144700,190.4683,190.4592,190.449,190.3948,190.4347,-5.5122,-5.2852,190.4119,0.01,190.432,-0.0183
20140117,144800,190.47,190.4549,190.4476,190.3726,190.436,-7.5015,-2.4758,190.4173,0.02,190.4324,-0.0059
20140117,144900,190.4775,190.4533,190.4495,190.3812,190.442,-7.3195,-0.6056,190.431,0.09,190.4378,0.0025
20140117,145000,190.4767,190.4491,190.4496,190.4012,190.4432,-6.5855,-1.5475,190.4395,-0.01,190.4397,0.0032
20140117,145100,190.475,190.4512,190.4558,190.4319,190.452,-4.2251,2.4123,190.4562,-0.02,190.4511,0.0096
20140117,145200,190.4592,190.4396,190.4472,190.445,190.4438,-4.556,-5.9025,190.443,-0.19,190.4382,-0.0049
20140117,145300,190.4317,190.4121,190.4215,190.4167,190.4029,-9.8897,-14.1704,190.3922,-0.33,190.3986,-0.0289
20140117,145400,190.4017,190.381,190.392,190.3552,190.3596,-17.4989,-16.9841,190.3337,-0.36,190.3552,-0.0404
20140117,145500,190.3867,190.3623,190.3748,190.2979,190.3508,-22.5132,-11.6984,190.3056,-0.18,190.3334,-0.0292
20140117,145600,190.3717,190.3428,190.3571,190.2538,190.3359,-26.167,-12.9734,190.2863,-0.18,190.3117,-0.0239
20140117,145700,190.3633,190.3349,190.3514,190.2384,190.3332,-26.2961,-6.787,190.2922,-0.1,190.3096,-0.0082
20140117,145800,190.3575,190.3205,190.3389,190.2346,190.3255,-26.2004,-10.3298,190.2869,-0.07,190.2961,-0.0099
20140117,145900,190.3558,190.3255,190.3468,190.2665,190.3359,-21.3248,0.3315,190.3162,-0.02,190.3152,0.0112
20140117,150000,190.3408,190.3108,190.3334,190.2854,190.3271,-18.7837,-8.3641,190.3057,-0.18,190.2988,-0.0053
20140117,150100,190.3308,190.3106,190.3344,190.307,190.3289,-14.9941,-2.2983,190.3137,-0.12,190.3057,0.0034
20140117,150200,190.3183,190.3059,190.3291,190.3152,190.3245,-12.4823,-4.8574,190.3113,-0.15,190.3017,-0.0009
20140117,150300,190.295,190.2892,190.3108,190.2985,190.2959,-12.9342,-10.1101,190.2809,-0.28,190.2767,-0.0172
20140117,150400,190.2683,190.2562,190.2753,190.2396,190.2419,-17.1426,-16.2908,190.2152,-0.32,190.2254,-0.0414
20140117,150500,190.245,190.2149,190.2329,190.148,190.1815,-23.3666,-19.4668,190.138,-0.28,190.1657,-0.0559
20140117,150600,190.2242,190.1741,190.194,190.0547,190.1311,-29.5109,-20.2317,190.0752,-0.25,190.1141,-0.0548
20140117,150700,190.19,190.1196,190.1442,189.9552,190.0658,-36.3514,-24.1215,190.0015,-0.41,190.047,-0.0636
20140117,150800,190.1592,190.0735,190.1051,189.8764,190.0304,-41.6898,-22.249,189.9532,-0.37,189.9997,-0.0526
20140117,150900,190.12,190.0259,190.0658,189.8187,190.0031,-46.2004,-23.6987,189.9127,-0.47,189.9534,-0.0468
20140117,151000,190.0733,189.9628,190.0111,189.7596,189.9298,-51.4083,-28.0724,189.8444,-0.56,189.8835,-0.0604
20140117,151100,190.02,189.9131,189.9709,189.7158,189.8972,-54.6032,-24.2252,189.8023,-0.64,189.8392,-0.0482
20140117,151200,189.98,189.8762,189.9415,189.696,189.8679,-55.4093,-21.3486,189.7869,-0.48,189.8127,-0.0311
20140117,151300,189.935,189.8485,189.9198,189.7036,189.8509,-54.3631,-19.3927,189.7876,-0.54,189.7978,-0.0169
20140117,151400,189.8867,189.8154,189.889,189.7062,189.8263,-53.5598,-22.6628,189.7678,-0.58,189.7677,-0.0227
20140117,151500,189.8558,189.8082,189.8815,189.7305,189.8282,-48.4034,-11.8496,189.785,-0.37,189.7743,-0.0008
20140117,151600,189.8342,189.8027,189.872,189.7627,189.8265,-42.5585,-12.8546,189.7989,-0.26,189.7757,0.0033
20140117,151700,189.8192,189.8005,189.864,189.7938,189.8249,-37.2405,-12.8546,189.808,-0.18,189.7778,0.0041
20140117,151800,189.8058,189.8006,189.8573,189.8138,189.8243,-32.7418,-12.8546,189.8135,-0.16,189.7803,0.0037
20140117,151900,189.8033,189.8059,189.8546,189.8298,189.8283,-28.2787,-10.776,189.8224,-0.03,189.7879,0.0063
20140117,152000,189.8075,189.8269,189.8677,189.8638,189.8562,-20.4535,-1.4882,189.859,0.05,189.8191,0.0227
20140117,152100,189.8133,189.8442,189.8758,189.8965,189.8688,-12.6922,-3.0535,189.8847,0.07,189.8394,0.0211
20140117,152200,189.8225,189.8453,189.8672,189.9016,189.8566,-8.9667,-10.0795,189.8709,0.11,189.8313,0.0004
20140117,152300,189.8317,189.851,189.8661,189.8949,189.8572,-6.216,-6.3965,189.8648,0.11,189.8351,0.0001
20140117,152400,189.8467,189.8708,189.8805,189.9058,189.8829,-0.9313,1.6818,189.8917,0.18,189.8628,0.0166
20140117,152500,189.87,189.9067,189.9112,189.9524,189.9321,7.9573,9.3115,189.9529,0.28,189.9144,0.0394
20140117,152600,189.9017,189.9421,189.9403,190.0131,189.9741,16.8108,10.4471,190.0091,0.38,189.9602,0.0437
20140117,152700,189.9167,189.9603,189.9525,190.0547,189.9827,21.2501,3.8848,190.024,0.18,189.9766,0.0246
20140117,152800,189.9383,189.9854,189.9721,190.0889,189.9951,24.5797,7.6468,190.0437,0.26,190.0042,0.0241
20140117,152900,189.9558,189.9995,189.981,190.1006,189.9994,25.1605,3.6667,190.0437,0.21,190.0134,0.0116
20140117,153000,189.9692,190.0032,189.9809,190.084,189.9945,22.8631,-0.0922,190.0249,0.16,190.0082,-0.0029
20140117,153100,189.9675,189.9803,189.9561,190.0156,189.9509,14.6118,-9.8977,189.9605,-0.02,189.9646,-0.0339
20140117,153200,189.9567,189.956,189.9337,189.9293,189.9157,5.4733,-10.4278,189.9026,-0.13,189.9275,-0.0402
20140117,153300,189.9442,189.9273,189.9085,189.8433,189.8793,-3.6028,-12.5859,189.8514,-0.15,189.8883,-0.0423
20140117,153400,189.9392,189.899,189.8856,189.7727,189.8494,-11.6025,-13.1343,189.8137,-0.06,189.8551,-0.0376
20140117,153500,189.93,189.8699,189.8648,189.7223,189.8246,-18.4404,-13.7144,189.787,-0.11,189.8265,-0.0314
20140117,153600,189.9133,189.8437,189.8486,189.698,189.8174,-23.718,-12.6391,189.7735,-0.2,189.8068,-0.0225
20140117,153700,189.8858,189.8186,189.8335,189.695,189.8099,-28.0221,-13.3145,189.7637,-0.33,189.789,-0.0174
20140117,153800,189.8558,189.7962,189.8191,189.7007,189.7924,-31.733,-14.024,189.7547,-0.36,189.773,-0.0145
20140117,153900,189.8375,189.7876,189.8162,189.7217,189.794,-31.9313,-6.8298,189.7662,-0.22,189.7754,-0.0011
20140117,154000,189.8092,189.7726,189.8044,189.7361,189.788,-31.9378,-11.5439,189.7608,-0.34,189.763,-0.0065
20140117,154100,189.785,189.7619,189.7945,189.7436,189.776,-31.8518,-11.5439,189.7536,-0.29,189.7536,-0.0072
20140117,154200,189.7592,189.7442,189.7754,189.7291,189.7495,-33.718,-16.6067,189.7274,-0.31,189.7294,-0.0179
20140117,154300,189.7458,189.729,189.7576,189.7038,189.7271,-36.4547,-17.2781,189.702,-0.16,189.7082,-0.0201
20140117,154400,189.7392,189.7265,189.7534,189.6911,189.7277,-34.9871,-8.3238,189.705,-0.08,189.709,-0.0059
20140117,154500,189.735,189.7236,189.7482,189.6883,189.7261,-32.2679,-9.1706,189.71,-0.05,189.7077,-0.0018
20140117,154600,189.7367,189.7305,189.7531,189.7061,189.7371,-25.9499,-2.2245,189.7318,0.02,189.7217,0.0099
20140117,154700,189.7417,189.7418,189.7619,189.7383,189.7553,-17.5813,0.9184,189.7594,0.06,189.7405,0.0171
20140117,154800,189.745,189.7508,189.7677,189.7739,189.7631,-10.0616,-0.172,189.7771,0.04,189.7531,0.015
20140117,154900,189.7575,189.7746,189.7881,189.8225,189.7933,0.75,9.3292,189.8171,0.15,189.7878,0.0285
20140117,155000,189.76,189.7765,189.7853,189.8417,189.7904,4.7761,-3.2313,189.8115,0.03,189.7834,0.0065
20140117,155100,189.77,189.8012,189.806,189.8705,189.8058,10.7538,7.9693,189.8424,0.12,189.8167,0.0231
20140117,155200,189.7708,189.7981,189.7974,189.8623,189.7992,9.2806,-3.998,189.8216,0.01,189.8013,-0.0035
20140117,155300,189.7683,189.7887,189.784,189.8275,189.7769,4.901,-6.313,189.7843,-0.03,189.7793,-0.0185
20140117,155400,189.7758,189.7874,189.7803,189.7885,189.7748,1.9786,-2.6968,189.7693,0.09,189.7741,-0.0121
20140117,155500,189.7792,189.7758,189.7679,189.7471,189.7657,-1.4614,-6.365,189.7457,0.04,189.7554,-0.0179
20140117,155600,189.7708,189.7528,189.7467,189.6992,189.7318,-6.1298,-10.2847,189.7066,-0.1,189.7236,-0.0285
20140117,155700,189.7658,189.7358,189.7334,189.657,189.7203,-9.694,-7.8549,189.6847,-0.06,189.7059,-0.0223
20140117,155800,189.76,189.7272,189.7298,189.6438,189.7177,-10.9877,-3.9046,189.6876,-0.07,189.7044,-0.0082
20140117,155900,189.7617,189.7379,189.7452,189.6762,189.7458,-7.9956,4.2704,189.7303,0.02,189.7328,0.0179
20140117,160000,189.7725,189.7638,189.7736,189.749,189.7919,-1.315,9.8112,189.7981,0.13,189.78,0.0403
20140121,101100,188.6783,188.6651,188.707,188.684,188.6534,-16.7186,-14.5453,188.6231,-0.28,188.6128,-0.0477
20140121,101200,188.645,188.6131,188.6505,188.558,188.5751,-21.2252,-18.3753,188.524,-0.4,188.5374,-0.0705
20140121,101300,188.5758,188.5092,188.5458,188.3533,188.4238,-29.8857,-25.4976,188.3397,-0.83,188.3881,-0.128
20140121,101400,188.5533,188.4791,188.5203,188.2252,188.4187,-30.8013,-9.3418,188.3132,-0.27,188.3717,-0.0575
20140121,101500,188.5158,188.3986,188.4449,188.1036,188.372,-31.8278,-16.0979,188.224,-0.45,188.2745,-0.0827
20140121,101600,188.4483,188.2946,188.3518,187.9763,188.239,-33.9812,-19.1352,188.092,-0.81,188.1525,-0.109
20140121,101700,188.3875,188.201,188.2731,187.8528,188.1393,-36.0096,-19.1352,187.9901,-0.73,188.0578,-0.0996
20140121,101800,188.2992,188.1076,188.1972,187.7592,188.0494,-38.0335,-20.1405,187.9068,-1.06,187.9701,-0.0899
20140121,101900,188.22,188.0508,188.1561,187.7354,188.0299,-37.7571,-14.418,187.8963,-0.95,187.9396,-0.0467
20140121,102000,188.1533,188.0092,188.1244,187.7504,188.0099,-36.3404,-13.6625,187.91,-0.8,187.9224,-0.0211
20140121,102100,188.085,187.9733,188.093,187.7915,187.9978,-34.8003,-14.3467,187.9158,-0.82,187.9034,-0.0141
20140121,102200,188.0217,187.9279,188.0463,187.8115,187.9459,-34.2795,-17.261,187.8798,-0.76,187.8584,-0.0311
20140121,102300,187.9658,187.8969,188.0115,187.8202,187.9218,-33.8307,-15.9048,187.8547,-0.67,187.8318,-0.0266
20140121,102400,187.8942,187.8222,187.9298,187.748,187.8229,-36.0962,-22.7082,187.7388,-0.86,187.7293,-0.0773
20140121,102500,187.8542,187.76,187.8621,187.6384,187.7429,-39.0454,-22.2456,187.6411,-0.48,187.6524,-0.0797
20140121,102600,187.7775,187.6994,187.8002,187.5228,187.6937,-42.1297,-22.8117,187.5673,-0.92,187.5862,-0.0722
20140121,102700,187.7392,187.6674,187.7648,187.459,187.671,-42.8584,-17.3197,187.5527,-0.46,187.5627,-0.0393
20140121,102800,187.7267,187.6599,187.7533,187.4648,187.6758,-40.1277,-11.7745,187.5902,-0.15,187.5755,-0.0018
20140121,102900,187.7058,187.6388,187.7282,187.4929,187.6653,-37.0827,-14.4375,187.598,-0.25,187.5628,-0.0057
20140121,103000,187.69,187.621,187.7069,187.5318,187.6465,-34.3074,-14.4375,187.5972,-0.19,187.5544,-0.006
20140121,103100,187.6442,187.5733,187.6566,187.521,187.5799,-34.0744,-19.711,187.5329,-0.55,187.4978,-0.0401
20140121,103200,187.6025,187.5435,187.6248,187.496,187.5573,-33.5676,-16.1443,187.495,-0.5,187.4716,-0.0331
20140121,103300,187.5875,187.5646,187.6426,187.523,187.603,-27.229,-3.7219,187.5595,-0.18,187.5234,0.023
20140121,103400,187.5775,187.5773,187.6468,187.5702,187.6157,-20.6286,-5.9027,187.6056,-0.12,187.5484,0.0263
20140121,103500,187.56,187.5823,187.6411,187.6083,187.6143,-15.7948,-7.7638,187.6165,-0.21,187.5546,0.013
20140121,103600,187.5675,187.5838,187.6302,187.6197,187.6032,-12.8957,-9.0215,187.605,0.09,187.5505,-0.0003
20140121,103700,187.585,187.6042,187.6409,187.6484,187.6204,-9.0094,-3.385,187.6307,0.21,187.5798,0.017
20140121,103800,187.6067,187.625,187.6531,187.6831,187.6453,-4.9393,-2.5428,187.6624,0.26,187.6086,0.0233
20140121,103900,187.6283,187.6594,187.6803,187.7326,187.6915,0.4745,2.0004,187.7185,0.26,187.6588,0.0398
20140121,104000,187.6367,187.6842,187.6972,187.7757,187.7081,5.0791,0.2759,187.7513,0.1,187.689,0.032
20140121,104100,187.6383,187.6801,187.6838,187.7728,187.6836,5.5481,-6.7632,187.7164,0.02,187.6689,-0.0059
20140121,104200,187.6408,187.6773,187.674,187.74,187.6688,4.3185,-6.2856,187.6807,0.03,187.6555,-0.0159
20140121,104300,187.6775,187.7049,187.6964,187.734,187.7066,5.8215,2.4445,187.7144,0.44,187.6942,0.0167
20140121,104400,187.7042,187.7191,187.7077,187.7418,187.7185,7.2861,0.3161,187.7378,0.32,187.7125,0.0165
20140121,104500,187.71,187.7354,187.7235,187.762,187.7298,9.1514,2.0157,187.764,0.07,187.7368,0.0203
20140121,104600,187.7158,187.74,187.726,187.7698,187.7313,9.5669,-1.173,187.7624,0.07,187.7388,0.0066
20140121,104700,187.7142,187.7206,187.7051,187.743,187.696,6.3766,-7.293,187.7111,-0.02,187.7035,-0.0241
20140121,104800,187.7208,187.7108,187.6966,187.7061,187.6884,3.2328,-4.3219,187.6824,0.08,187.6903,-0.0203
20140121,104900,187.7208,187.7076,187.6971,187.6782,187.6913,1.4764,-1.8763,187.6816,0,187.6921,-0.0073
20140121,105000,187.7108,187.689,187.6822,187.646,187.6775,-1.3263,-6.1806,187.6573,-0.12,187.6691,-0.0185
20140121,105100,187.6867,187.6627,187.6603,187.6015,187.6431,-5.2555,-8.604,187.6176,-0.29,187.6363,-0.0291
20140121,105200,187.67,187.6478,187.6495,187.57,187.6367,-8.0727,-5.7986,187.6012,-0.2,187.6227,-0.0194
20140121,105300,187.6642,187.6278,187.6327,187.5465,187.6259,-10.9416,-7.9924,187.5797,-0.07,187.6,-0.0213
20140121,105400,187.6625,187.6179,187.6276,187.5416,187.6228,-12.0811,-4.4544,187.5812,-0.02,187.597,-0.0084
20140121,105500,187.6433,187.6068,187.6218,187.5449,187.6161,-12.4975,-4.954,187.5841,-0.23,187.5925,-0.0044
20140121,105600,187.6308,187.6032,187.6216,187.5631,187.6168,-11.7765,-3.0493,187.5953,-0.15,187.5966,0.0027
20140121,105700,187.6342,187.6369,187.6567,187.6343,187.6751,-4.7727,8.8727,187.6729,0.04,187.6564,0.043
20140121,105800,187.64,187.664,187.6803,187.7166,187.7025,2.6551,6.4652,187.7295,0.07,187.694,0.0425
20140121,105900,187.6558,187.6855,187.6956,187.7828,187.7219,8.2807,4.6371,187.7563,0.19,187.7163,0.0303
20140121,110000,187.6683,187.7077,187.7117,187.8244,187.7324,12.7767,5.6806,187.7747,0.15,187.7387,0.0245
20140121,110100,187.675,187.7249,187.7222,187.8439,187.7377,15.6776,4.3175,187.7801,0.08,187.7513,0.0152
20140121,110200,187.6867,187.7349,187.7249,187.836,187.7382,16.3602,1.5633,187.7694,0.14,187.7512,0.0029
20140121,110300,187.6992,187.7354,187.7196,187.7973,187.7262,14.4127,-1.7713,187.7437,0.15,187.7386,-0.0101
20140121,110400,187.7008,187.7217,187.7027,187.7347,187.6971,9.0315,-6.6632,187.6989,0.02,187.7088,-0.026
20140121,110500,187.7117,187.7169,187.6977,187.6838,187.6937,4.5045,-2.3211,187.681,0.13,187.6999,-0.017
20140121,110600,187.7158,187.7074,187.6903,187.6469,187.6861,0.4327,-3.6137,187.6681,0.05,187.6878,-0.0145
20140121,110700,187.7175,187.6912,187.678,187.6177,187.6671,-4.0736,-6.2042,187.6483,0.02,187.6685,-0.0179
20140121,110800,187.7158,187.6731,187.666,187.5947,187.6503,-8.4824,-6.8612,187.6299,-0.02,187.6509,-0.0177
20140121,110900,187.6758,187.6199,187.6204,187.534,187.5802,-18.5104,-18.6586,187.5493,-0.48,187.5807,-0.053
20140121,111000,187.635,187.5651,187.5742,187.4494,187.5152,-29.5666,-20.5675,187.4648,-0.49,187.5132,-0.0643
20140121,111100,187.5842,187.4936,187.512,187.3315,187.4289,-41.3725,-25.4592,187.3601,-0.61,187.4236,-0.0823
20140121,111200,187.5133,187.396,187.4256,187.1744,187.3092,-53.5098,-30.6143,187.2172,-0.85,187.2995,-0.1113
20140121,111300,187.44,187.3017,187.3447,187.0104,187.2069,-63.0169,-31.5739,187.0937,-0.88,187.1902,-0.1107
20140121,111400,187.375,187.2278,187.2855,186.8902,187.1769,-67.5193,-26.6093,187.0285,-0.78,187.1197,-0.0821
20140121,111500,187.3275,187.1886,187.2601,186.8617,187.1627,-64.0322,-15.086,187.0419,-0.57,187.1047,-0.0322
20140121,111600,187.2867,187.1567,187.2385,186.8943,187.152,-58.4919,-15.086,187.0678,-0.49,187.0943,-0.0102
20140121,111700,187.2492,187.1464,187.2357,186.9793,187.169,-50.0621,-8.5369,187.1181,-0.45,187.1119,0.0155
20140121,111800,187.22,187.1542,187.2456,187.0967,187.2017,-39.644,-3.8114,187.1823,-0.35,187.1467,0.0348
20140121,111900,187.1992,187.1758,187.2632,187.2244,187.2413,-28.5038,-0.4774,187.2482,-0.25,187.19,0.0455
20140121,112000,187.1767,187.1959,187.2734,187.3219,187.2547,-19.1023,-2.0963,187.2861,-0.27,187.2176,0.0364
20140121,112100,187.17,187.2133,187.276,187.3697,187.2635,-12.2919,-4.2707,187.2951,-0.08,187.2302,0.0207
20140121,112200,187.1608,187.2195,187.2658,187.3638,187.2502,-8.929,-8.3914,187.2719,-0.11,187.2211,-0.0014
20140121,112300,187.1642,187.2271,187.2573,187.3268,187.2401,-7.5239,-8.3914,187.2488,0.04,187.2143,-0.0085
20140121,112400,187.1967,187.2541,187.27,187.3059,187.2651,-4.0589,0.274,187.2709,0.39,187.2412,0.0122
20140121,112500,187.2358,187.2808,187.2854,187.3088,187.2913,0.5165,2.0649,187.3048,0.47,187.2701,0.0221
20140121,112600,187.2567,187.2768,187.2738,187.2947,187.275,1.1139,-6.9548,187.2838,0.25,187.254,-0.005
20140121,112700,187.2733,187.2865,187.2809,187.2926,187.281,2.4417,-0.4056,187.2902,0.2,187.2684,0.0052
20140121,112800,187.2942,187.3014,187.2946,187.3107,187.3033,4.8925,2.3134,187.3151,0.25,187.2921,0.016
20140121,112900,187.3067,187.3131,187.3062,187.3397,187.3199,7.3817,2.3134,187.3365,0.15,187.311,0.017
20140121,113000,187.3108,187.3197,187.3129,187.3573,187.3275,9.0648,1.0037,187.3449,0.05,187.321,0.0111
20140121,113100,187.305,187.3165,187.3094,187.353,187.3181,8.6371,-2.8588,187.3305,-0.07,187.3141,-0.0027
20140121,113200,187.2933,187.2988,187.291,187.3191,187.2861,4.7079,-8.5642,187.286,-0.14,187.2841,-0.0235
20140121,113300,187.2767,187.2676,187.2601,187.2484,187.2371,-2.6209,-13.3969,187.2188,-0.2,187.236,-0.0432
20140121,113400,187.2767,187.2573,187.2524,187.1928,187.2338,-6.9572,-4.9995,187.2022,0,187.2274,-0.0226
20140121,113500,187.2742,187.2424,187.2413,187.1548,187.2237,-9.9582,-6.5685,187.1922,-0.03,187.2135,-0.0169
20140121,113600,187.2675,187.2403,187.2441,187.1547,187.2298,-9.8329,-1.3593,187.2101,-0.08,187.2224,0.0011
20140121,113700,187.2508,187.2253,187.2327,187.1572,187.2227,-10.4251,-6.2983,187.202,-0.2,187.2076,-0.0081
20140121,113800,187.2583,187.2328,187.2431,187.1897,187.2329,-7.8846,1.4671,187.2293,0.09,187.2279,0.0119
20140121,113900,187.2533,187.2331,187.2457,187.2253,187.2377,-5.4765,-0.8104,187.244,-0.06,187.2344,0.0099
20140121,114000,187.2433,187.2326,187.2464,187.2521,187.2408,-3.719,-1.3969,187.2489,-0.12,187.2372,0.0059
20140121,114100,187.2383,187.2428,187.2561,187.2775,187.255,-1.0417,2.3242,187.2679,-0.06,187.2542,0.0136
20140121,114200,187.2133,187.2138,187.2244,187.245,187.2157,-4.215,-11.0176,187.2075,-0.3,187.204,-0.0294
20140121,114300,187.1892,187.181,187.1899,187.1728,187.1618,-9.9429,-12.997,187.1337,-0.29,187.1522,-0.0472
20140121,114400,187.1792,187.1627,187.1715,187.0997,187.1498,-13.8803,-8.4632,187.0995,-0.12,187.1286,-0.0336
20140121,114500,187.1858,187.1613,187.1712,187.0707,187.1549,-14.0996,-2.5673,187.1132,0.08,187.1348,-0.0068
20140121,114600,187.18,187.1542,187.1664,187.0679,187.1522,-13.4035,-4.0828,187.1239,-0.07,187.1328,-0.0017
20140121,114700,187.1733,187.1419,187.1562,187.0709,187.1392,-13.1631,-6.1219,187.1191,-0.08,187.1217,-0.0064
20140121,114800,187.1525,187.1168,187.1337,187.0618,187.1069,-14.7592,-10.4347,187.0859,-0.25,187.0912,-0.0219
20140121,114900,187.145,187.1056,187.1254,187.0601,187.1035,-15.185,-5.7826,187.0772,-0.09,187.0846,-0.0118
20140121,115000,187.1275,187.0972,187.12,187.0631,187.1001,-14.8101,-5.1213,187.0792,-0.21,187.0822,-0.0047
20140121,115100,187.1125,187.0899,187.1138,187.0651,187.0979,-14.323,-5.6943,187.0798,-0.18,187.0782,-0.0033
20140121,115200,187.1008,187.0895,187.1133,187.0728,187.1,-13.0221,-3.4605,187.0889,-0.14,187.0827,0.0027
20140121,115300,187.0883,187.0986,187.1204,187.0962,187.115,-10.0617,0.173,187.1118,-0.15,187.0989,0.0126
20140121,115400,187.095,187.105,187.1219,187.12,187.1171,-7.3716,-1.964,187.1219,0.08,187.1045,0.0088
20140121,115500,187.1092,187.1165,187.1293,187.1439,187.1239,-3.9069,1.0675,187.1382,0.17,187.119,0.0128
20140121,115600,187.1208,187.1321,187.1417,187.1718,187.1454,0.7452,3.9952,187.1628,0.14,187.1403,0.0186
20140121,115700,187.1233,187.1442,187.1507,187.1971,187.1556,5.0872,3.1283,187.1789,0.03,187.1548,0.0158
20140121,115800,187.1225,187.1453,187.1475,187.1995,187.1492,6.3064,-2.6743,187.1678,-0.01,187.1491,0.0005
20140121,115900,187.135,187.1649,187.1633,187.2102,187.1636,9.6915,6.2598,187.1898,0.15,187.174,0.0154
20140121,120000,187.1625,187.1964,187.1905,187.2456,187.2077,15.9374,11.59,187.2387,0.33,187.2156,0.0328
20140121,120100,187.1908,187.236,187.2258,187.3082,187.2608,24.0334,15.6492,187.3025,0.34,187.268,0.0464
20140121,120200,187.2175,187.2697,187.2541,187.3701,187.2927,30.7984,14.7166,187.3475,0.32,187.3066,0.0416
20140121,120300,187.2417,187.2932,187.2719,187.4111,187.3121,34.3362,10.9389,187.3635,0.29,187.3269,0.0264
20140121,120400,187.2592,187.3053,187.2793,187.421,187.314,34.0109,6.4459,187.354,0.21,187.3302,0.0086
20140121,120500,187.2783,187.3254,187.2964,187.4214,187.3239,33.6276,10.854,187.3627,0.23,187.3495,0.0129
20140121,120600,187.3092,187.3595,187.3277,187.4387,187.368,35.4772,16.6417,187.405,0.37,187.3912,0.0305
20140121,120700,187.3283,187.3735,187.3388,187.444,187.3717,33.8694,8.1197,187.4124,0.23,187.3992,0.0146
20140121,120800,187.3475,187.3906,187.3544,187.4485,187.3829,32.0626,10.3332,187.4221,0.23,187.4147,0.0136
20140121,120900,187.3833,187.4341,187.3968,187.4913,187.4447,33.9818,18.8611,187.4855,0.43,187.4729,0.0426
20140121,121000,187.4275,187.4767,187.4373,187.5607,187.4985,37.2615,19.9731,187.5503,0.53,187.5257,0.0502
20140121,121100,187.47,187.5278,187.4869,187.6493,187.5639,41.8698,23.424,187.6257,0.51,187.5911,0.061
20140121,121200,187.5008,187.5647,187.5212,187.7173,187.586,44.4057,19.0927,187.6663,0.37,187.6298,0.0461
20140121,121300,187.5275,187.6015,187.5549,187.7702,187.6076,46.144,20.2417,187.6965,0.32,187.6666,0.0385
20140121,121400,187.5675,187.6573,187.6065,187.831,187.6782,49.1277,25.2587,187.76,0.48,187.7315,0.0545
20140121,121500,187.6083,187.7023,187.6455,187.8782,187.7141,51.0414,22.5887,187.8027,0.49,187.7744,0.0458
20140121,121600,187.6525,187.7395,187.6769,187.9049,187.7481,51.9026,21.6641,187.8256,0.53,187.8047,0.0336
20140121,121700,187.68,187.7499,187.6836,187.8839,187.7411,47.6965,10.6996,187.7992,0.33,187.7956,0.0022
20140121,121800,187.7067,187.7714,187.7045,187.8627,187.751,43.377,15.1713,187.7998,0.32,187.8118,0.0081
20140121,121900,187.7358,187.7781,187.7115,187.8293,187.7509,37.5276,9.9614,187.7852,0.35,187.8064,-0.003
20140121,122000,187.77,187.7956,187.7328,187.815,187.7639,33.5236,14.397,187.8013,0.41,187.8257,0.0105
20140121,122100,187.7858,187.8033,187.7463,187.8082,187.774,30.0468,12.1439,187.8102,0.19,187.8328,0.0082
20140121,122200,187.7983,187.8071,187.7561,187.8088,187.783,26.9922,11.3632,187.812,0.15,187.8351,0.0044
20140121,122300,187.7992,187.8027,187.7582,187.804,187.7797,23.3162,8.1741,187.8,0.01,187.8263,-0.0042
20140121,122400,187.8042,187.7982,187.76,187.7936,187.7773,19.7866,8.1741,187.7886,0.06,187.8188,-0.0064
20140121,122500,187.8092,187.7976,187.7662,187.7888,187.783,17.2969,10.0282,187.7896,0.06,187.8195,-0.0011
20140121,122600,187.8067,187.8054,187.7806,187.7998,187.8022,16.9253,13.5534,187.8106,-0.03,187.8343,0.0109
20140121,122700,187.8033,187.8074,187.7867,187.8119,187.8046,16.2523,9.7228,187.8178,-0.04,187.8357,0.0064
20140121,122800,187.8017,187.8115,187.7933,187.8232,187.8094,15.7738,10.3742,187.8229,-0.02,187.8388,0.0055
20140121,122900,187.8133,187.8205,187.8036,187.838,187.822,16.2629,12.3661,187.8349,0.14,187.8481,0.0093
20140121,123000,187.8133,187.8215,187.8061,187.8451,187.8218,15.555,8.1168,187.833,0,187.8453,0.0023
20140121,123100,187.8192,187.8226,187.8083,187.8437,187.8213,14.3561,8.1168,187.8288,0.07,187.8427,-0.0004
20140121,123200,187.8092,187.8088,187.7962,187.8175,187.7985,9.1441,-0.8502,187.7987,-0.12,187.8182,-0.0162
20140121,123300,187.8075,187.8074,187.7968,187.7977,187.7987,5.5018,5.0362,187.7928,-0.02,187.8157,-0.0071
20140121,123400,187.8067,187.8063,187.7973,187.7856,187.799,3.1699,5.0362,187.7937,-0.01,187.8136,-0.0029
20140121,123500,187.8075,187.8022,187.7946,187.778,187.7943,0.8904,2.952,187.7899,0.01,187.8069,-0.0044
20140121,123600,187.805,187.7918,187.7862,187.7642,187.7807,-2.7233,-1.0894,187.7743,-0.03,187.7916,-0.0108
20140121,123700,187.79,187.7633,187.7607,187.7251,187.7405,-11.0322,-10.8645,187.7255,-0.18,187.7501,-0.0311
20140121,123800,187.7767,187.7495,187.7513,187.6954,187.7351,-15.7743,-3.1405,187.7078,-0.16,187.7368,-0.0194
20140121,123900,187.7725,187.7485,187.7542,187.6901,187.7438,-15.1105,2.6012,187.7225,-0.05,187.7436,-0.0006
20140121,124000,187.7683,187.7496,187.7582,187.7065,187.7529,-12.2718,3.3861,187.7425,-0.05,187.7516,0.0075
20140121,124100,187.7642,187.756,187.7661,187.7369,187.7671,-7.9421,5.7825,187.7666,-0.05,187.7653,0.0139
20140121,124200,187.7617,187.76,187.7698,187.767,187.7702,-4.3522,3.7721,187.7786,-0.03,187.7713,0.0104
20140121,124300,187.76,187.7659,187.7745,187.795,187.7747,-1.1526,4.6633,187.7874,-0.02,187.7784,0.0092
20140121,124400,187.7633,187.7674,187.7738,187.8057,187.7739,0.3857,1.4189,187.7841,0.04,187.7767,0.0022
20140121,124500,187.7642,187.7746,187.7793,187.8116,187.7785,2.5508,5.2797,187.7911,0.01,187.7852,0.0062
20140121,124600,187.7642,187.7801,187.7825,187.8121,187.7825,4.3029,4.107,187.7951,0,187.7893,0.0048
20140121,124700,187.7642,187.7826,187.7821,187.8066,187.7819,4.7712,1.7134,187.7915,0,187.7877,0.0002
20140121,124800,187.7642,187.7788,187.7757,187.7894,187.7714,2.7174,-2.8385,187.7756,0,187.7765,-0.008
20140121,124900,187.7792,187.7844,187.7794,187.7808,187.7753,2.5113,3.814,187.7794,0.18,187.7823,0.0006
20140121,125000,187.785,187.7829,187.778,187.7747,187.7745,1.7125,0.3558,187.7775,0.07,187.7796,-0.0016
20140121,125100,187.7858,187.7822,187.7783,187.7728,187.7754,1.2542,1.4894,187.7778,0.01,187.7798,-0.0005
20140121,125200,187.7875,187.7844,187.7816,187.7764,187.7816,1.9715,3.7915,187.7844,0.02,187.7849,0.0034
20140121,125300,187.7825,187.7786,187.7767,187.7744,187.7764,0.545,-2.3726,187.7756,-0.06,187.7767,-0.0043
20140121,125400,187.7833,187.7813,187.7803,187.7789,187.779,0.9502,3.447,187.781,0.01,187.7824,0.0022
20140121,125500,187.78,187.7777,187.7772,187.7765,187.7767,0.0183,-1.2779,187.7759,-0.04,187.7771,-0.0026
20140121,125600,187.78,187.7762,187.7761,187.7742,187.7754,-0.7881,-0.0707,187.7731,0,187.7753,-0.0022
20140121,125700,187.7783,187.7777,187.7782,187.7749,187.7791,-0.4088,2.3755,187.7775,-0.02,187.7789,0.0017
20140121,125800,187.7825,187.7887,187.7893,187.7915,187.7968,3.4258,8.9406,187.7998,0.05,187.7963,0.0127
20140121,125900,187.7892,187.8006,187.8002,187.8175,187.8126,8.5094,9.9446,187.8223,0.08,187.8126,0.0159
20140121,130000,187.8008,187.8146,187.8124,187.8469,187.8294,14.2975,11.9732,187.844,0.14,187.8302,0.0177
20140121,130100,187.8075,187.8268,187.8228,187.8731,187.8421,19.6267,11.9732,187.8592,0.08,187.844,0.0153
20140121,130200,187.8242,187.8518,187.8455,187.9107,187.8741,27.8493,20.0865,187.895,0.2,187.8768,0.027
20140121,130300,187.8383,187.8712,187.8616,187.944,187.8887,34.3234,16.6397,187.9188,0.17,187.8976,0.023
20140121,130400,187.8533,187.8929,187.8798,187.9732,187.901,40.0118,19.1244,187.9418,0.18,187.9211,0.0229
20140121,130500,187.875,187.9171,187.8998,187.9994,187.9282,45.3712,21.4446,187.9667,0.26,187.9466,0.024
20140121,130600,187.8992,187.9501,187.9291,188.0376,187.9687,51.844,26.5672,188.0083,0.29,187.986,0.0337
20140121,130700,187.94,188.0041,187.9784,188.1089,188.039,60.6457,33.1589,188.0884,0.49,188.0559,0.058
20140121,130800,187.9725,188.0379,188.0064,188.1675,188.0565,61.4362,20.9174,188.1262,0.39,188.0884,0.0414
20140121,130900,188.0058,188.0714,188.0346,188.2121,188.0797,60.0996,22.3951,188.1529,0.4,188.1208,0.034
20140121,131000,188.04,188.1105,188.0693,188.2511,188.1247,59.409,25.5564,188.1901,0.41,188.1627,0.0375
20140121,131100,188.0733,188.1444,188.0986,188.2832,188.1586,59.0623,25.5564,188.2185,0.4,188.1951,0.0324
20140121,131200,188.1158,188.1931,188.1435,188.3279,188.2164,60.5909,30.4937,188.2751,0.51,188.2516,0.047
20140121,131300,188.1533,188.226,188.1722,188.3573,188.2341,59.5158,23.0632,188.3031,0.45,188.2807,0.034
20140121,131400,188.1808,188.2486,188.1918,188.3698,188.2506,56.2956,19.5607,188.308,0.33,188.2953,0.019
20140121,131500,188.2067,188.2608,188.2023,188.3567,188.2529,50.9766,15.0266,188.2949,0.31,188.2961,0.0042
20140121,131600,188.2258,188.2613,188.2035,188.3208,188.2422,43.4625,9.7185,188.2671,0.23,188.2835,-0.0098
20140121,131700,188.25,188.2727,188.2183,188.2955,188.2506,37.8062,15.2833,188.271,0.29,188.2949,0.0022
20140121,131800,188.2617,188.2696,188.2201,188.2666,188.248,31.1209,8.4339,188.2597,0.14,188.2859,-0.0059
20140121,131900,188.2625,188.2694,188.2263,188.2503,188.2499,25.7879,10.3775,188.2574,0.01,188.2856,-0.0026
20140121,132000,188.2758,188.2782,188.2407,188.2549,188.2674,23.1234,14.0455,188.2754,0.16,188.2994,0.009
20140121,132100,188.2858,188.2835,188.2514,188.273,188.2762,21.583,12.9854,188.2894,0.12,188.3074,0.0096
20140121,132200,188.2883,188.2841,188.2573,188.2893,188.2796,19.9797,10.7899,188.2925,0.03,188.3082,0.0049
20140121,132300,188.3033,188.3074,188.2854,188.3288,188.3137,22.2095,19.4909,188.3367,0.18,188.3451,0.0275
20140121,132400,188.305,188.3238,188.3046,188.373,188.3327,24.4961,16.2818,188.3676,0.02,188.3665,0.0255
20140121,132500,188.3158,188.3477,188.3285,188.4206,188.3506,27.5516,18.8936,188.4013,0.13,188.395,0.0289
20140121,132600,188.3275,188.3668,188.3456,188.4528,188.3652,29.659,16.6411,188.4198,0.14,188.4121,0.0219
20140121,132700,188.3417,188.3826,188.3586,188.4701,188.3814,30.6849,15.4734,188.4266,0.17,188.4225,0.0142
20140121,132800,188.365,188.4054,188.3788,188.4864,188.4037,32.4522,19.0258,188.4468,0.28,188.4449,0.0193
20140121,132900,188.3817,188.4262,188.3975,188.5001,188.4277,34.5335,19.5945,188.4667,0.2,188.4644,0.0194
20140121,133000,188.4025,188.4413,188.4102,188.5069,188.4356,35.5707,16.9136,188.4748,0.25,188.4743,0.0129
20140121,133100,188.425,188.4609,188.4286,188.5167,188.4511,37.1811,20.0592,188.4928,0.27,188.4938,0.0169
20140121,133200,188.4517,188.494,188.4611,188.5517,188.4983,41.3325,25.6216,188.54,0.32,188.5356,0.0338
20140121,133300,188.4858,188.5353,188.501,188.6131,188.5537,47.3808,28.7533,188.603,0.41,188.5875,0.0471
20140121,133400,188.5267,188.5805,188.5439,188.6892,188.6103,53.9834,30.7741,188.6684,0.49,188.6426,0.0537
20140121,133500,188.5542,188.6179,188.5787,188.7564,188.643,58.9989,29.401,188.712,0.33,188.6828,0.0453
20140121,133600,188.5833,188.6496,188.6066,188.8028,188.6722,62.0849,27.9554,188.7353,0.35,188.7112,0.0332
20140121,133700,188.6042,188.6691,188.6225,188.8148,188.6817,61.1166,20.9133,188.7327,0.25,188.7204,0.0154
20140121,133800,188.6333,188.6977,188.6483,188.8179,188.6967,59.7477,24.8749,188.7491,0.35,188.7464,0.0202
20140121,133900,188.6633,188.7218,188.6701,188.8155,188.72,58.4388,24.8749,188.7646,0.36,188.766,0.0184
20140121,134000,188.6883,188.7413,188.6885,188.812,188.7278,57.322,24.8749,188.7753,0.3,188.7806,0.0148
20140121,134100,188.7242,188.7785,188.7257,188.8369,188.7783,58.6608,30.8124,188.8232,0.43,188.8256,0.0344
20140121,134200,188.755,188.7978,188.7448,188.8603,188.7886,56.1284,20.4361,188.8411,0.37,188.8407,0.0219
20140121,134300,188.7767,188.8032,188.7517,188.8651,188.789,49.4175,13.7399,188.8298,0.26,188.837,0.0041
20140121,134400,188.7808,188.7899,188.7422,188.8301,188.7642,37.7072,4.3462,188.7861,0.05,188.8088,-0.0192
20140121,134500,188.7875,188.7928,188.7511,188.8029,188.7684,29.1232,11.2068,188.7811,0.08,188.8127,-0.0054
20140121,134600,188.7867,188.7901,188.754,188.7806,188.7687,22.364,8.5874,188.7768,-0.01,188.8078,-0.0049
20140121,134700,188.7833,188.7814,188.7503,188.756,188.759,16.0896,5.1541,188.7621,-0.04,188.7937,-0.0106
20140121,134800,188.7867,188.784,188.758,188.7482,188.7649,12.7206,9.6664,188.7702,0.04,188.7992,0.0009
20140121,134900,188.7942,188.786,188.7644,188.7565,188.7737,10.9921,9.6664,188.7807,0.09,188.8031,0.0046
20140121,135000,188.7883,188.7746,188.7576,188.758,188.7603,7.6528,2.4839,188.765,-0.07,188.7863,-0.0083
20140121,135100,188.785,188.7687,188.7564,188.7536,188.7585,4.9559,4.7141,188.7573,-0.04,188.78,-0.0062
20140121,135200,188.7758,188.7526,188.7447,188.7341,188.746,0.7991,-1.125,188.7328,-0.11,188.7577,-0.0161
20140121,135300,188.7542,188.7363,188.7332,188.7092,188.727,-3.6522,-1.9245,188.7092,-0.26,188.7374,-0.0184
20140121,135400,188.74,188.7249,188.725,188.6845,188.7218,-7.3595,-1.0141,188.6956,-0.17,188.7237,-0.0144
20140121,135500,188.7375,188.7279,188.7304,188.6838,188.7313,-7.5427,5.7562,188.7118,-0.03,188.7325,0.0026
20140121,135600,188.745,188.7345,188.738,188.7042,188.7435,-5.43,7.3016,188.7353,0.09,188.7443,0.0112
20140121,135700,188.74,188.7337,188.7383,188.7251,188.743,-3.8764,3.2438,188.7416,-0.06,188.7438,0.0055
20140121,135800,188.7525,188.7614,188.7663,188.7785,188.7771,3.4046,15.305,188.7956,0.15,188.7875,0.0327
20140121,135900,188.7633,188.7779,188.7807,188.8305,188.7915,9.2185,9.7045,188.8259,0.13,188.8072,0.0263
20140121,140000,188.7667,188.7897,188.7898,188.8673,188.8036,12.6111,7.899,188.8364,0.04,188.8176,0.0165
20140121,140100,188.7742,188.8087,188.8052,188.8913,188.8178,15.8585,11.1068,188.8544,0.09,188.8379,0.0188
20140121,140200,188.7892,188.8281,188.8198,188.9097,188.8383,18.7946,11.7428,188.8716,0.18,188.8561,0.0181
20140121,140300,188.7967,188.8359,188.8229,188.9097,188.8387,18.9695,5.7732,188.8659,0.09,188.8555,0.0048
20140121,140400,188.8183,188.8579,188.8409,188.9137,188.8529,20.5108,12.3855,188.8866,0.26,188.8791,0.0163
20140121,140500,188.8383,188.8721,188.8516,188.9177,188.8631,21.2071,9.4753,188.8978,0.24,188.8902,0.0124
20140121,140600,188.8558,188.88,188.8575,188.9185,188.8699,20.7009,7.5238,188.8978,0.21,188.8936,0.0057
20140121,140700,188.8683,188.8883,188.8656,188.9173,188.8743,20.2734,8.9917,188.9014,0.15,188.901,0.0058
20140121,140800,188.8783,188.8932,188.8709,188.9144,188.8782,19.5319,7.9003,188.9018,0.12,188.9039,0.0033
20140121,140900,188.8925,188.8981,188.8769,188.9141,188.8817,19.009,8.7332,188.9043,0.17,188.9084,0.0035
20140121,141000,188.89,188.8977,188.8789,188.9085,188.883,17.7496,6.3029,188.9006,-0.03,188.9068,-0.0003
20140121,141100,188.8942,188.9008,188.8837,188.9059,188.886,16.919,8.1902,188.9026,0.05,188.9101,0.0018
20140121,141200,188.8908,188.8863,188.8708,188.8829,188.8687,11.076,-3.7859,188.8727,-0.04,188.8856,-0.0161
20140121,141300,188.8817,188.8692,188.8568,188.8467,188.8465,3.0865,-5.5984,188.8391,-0.11,188.861,-0.0228
20140121,141400,188.8808,188.8705,188.8619,188.8313,188.8553,0.1649,4.9928,188.8471,-0.01,188.8685,-0.0028
20140121,141500,188.8842,188.8704,188.8647,188.8331,188.8608,-0.5504,3.9732,188.8585,0.04,188.8719,0.0026
20140121,141600,188.8775,188.8667,188.864,188.8408,188.8606,-1.1028,1.8746,188.8613,-0.08,188.8697,0.0007
20140121,141700,188.8817,188.8794,188.8788,188.8681,188.8802,2.5112,10.2953,188.8911,0.05,188.8923,0.0166
20140121,141800,188.8883,188.8929,188.8928,188.9091,188.9027,7.4033,11.039,188.9206,0.08,188.9126,0.0208
20140121,141900,188.8958,188.9101,188.9093,188.9561,188.927,13.0753,13.2893,188.9502,0.09,188.9358,0.0237
20140121,142000,188.905,188.9277,188.9248,188.9944,188.9477,18.5776,14.0445,188.974,0.11,188.9564,0.0224
20140121,142100,188.9125,188.9423,188.9364,189.02,188.9536,22.8448,12.6388,188.9867,0.09,188.97,0.0166
20140121,142200,188.9133,188.9404,188.9308,189.0122,188.9402,20.9079,0.5379,188.9637,0.01,188.9559,-0.0048
20140121,142300,188.9083,188.9306,188.9183,188.9724,188.9176,14.2651,-4.2798,188.9253,-0.06,188.9322,-0.0195
20140121,142400,188.9108,188.9186,188.9047,188.9165,188.8957,5.9806,-6.1057,188.8892,0.03,188.9085,-0.0244
20140121,142500,188.9167,188.9092,188.8963,188.8679,188.8906,-0.886,-3.7634,188.8701,0.07,188.8945,-0.0187
20140121,142600,188.9175,188.9067,188.8969,188.8449,188.893,-4.024,1.7323,188.8749,0.01,188.8957,-0.0053
20140121,142700,188.9183,188.9024,188.8958,188.8409,188.8924,-5.5479,0.6037,188.8804,0.01,188.8942,-0.0016
20140121,142800,188.9225,188.9012,188.898,188.8545,188.8951,-5.263,2.8481,188.8903,0.05,188.8979,0.0032
20140121,142900,188.9233,188.9085,188.9091,188.8878,188.9138,-1.4302,8.952,188.9159,0.01,188.9155,0.0143
20140121,143000,188.9092,188.8895,188.8923,188.8914,188.8944,-4.1232,-7.8951,188.887,-0.17,188.8878,-0.0128
20140121,143100,188.88,188.8496,188.855,188.8408,188.8333,-13.8097,-16.9786,188.811,-0.35,188.8292,-0.0446
20140121,143200,188.8558,188.825,188.8343,188.7776,188.8157,-20.0235,-10.3504,188.7683,-0.29,188.8001,-0.0362
20140121,143300,188.83,188.7995,188.8121,188.7192,188.7956,-24.4261,-12.1037,188.7362,-0.31,188.77,-0.0323
20140121,143400,188.8192,188.7903,188.8056,188.6926,188.7913,-24.4028,-5.0251,188.7395,-0.13,188.7662,-0.0123
20140121,143500,188.82,188.7965,188.814,188.707,188.8085,-19.8219,1.7275,188.7758,0.01,188.7855,0.0114
20140121,143600,188.8258,188.8088,188.8272,188.7595,188.8314,-13.3034,4.4384,188.82,0.07,188.811,0.0241
20140121,143700,188.8475,188.8526,188.8707,188.8688,188.901,-1.4704,15.5263,188.9149,0.26,188.8828,0.0593
20140121,143800,188.8725,188.9068,188.9214,189.0076,188.9758,11.4849,19.048,189.0189,0.3,188.9616,0.0761
20140121,143900,188.8942,188.9495,188.9565,189.1272,189.0011,20.8108,15.0223,189.0793,0.26,189.0114,0.0607
20140121,144000,188.9275,189.0135,189.0109,189.2387,189.0557,29.7365,20.9374,189.16,0.4,189.0895,0.0721
20140121,144100,188.9567,189.0738,189.0585,189.3273,189.1218,36.9023,21.2687,189.2241,0.35,189.1532,0.0656
20140121,144200,189.0083,189.1451,189.1141,189.4076,189.1963,43.5044,24.4463,189.2953,0.62,189.2272,0.0691
20140121,144300,189.0767,189.2162,189.1688,189.4712,189.2648,49.3661,25.9002,189.3617,0.82,189.297,0.0671
20140121,144400,189.1417,189.2813,189.2198,189.5228,189.3236,54.3811,26.7654,189.4164,0.78,189.3584,0.0603
20140121,144500,189.2133,189.3441,189.2706,189.5683,189.3802,58.8543,28.1892,189.4673,0.86,189.4179,0.0563
20140121,144600,189.275,189.3897,189.3074,189.5908,189.3962,61.1531,24.22,189.4905,0.74,189.4539,0.0389
20140121,144700,189.325,189.4182,189.3309,189.5839,189.4122,60.4088,19.4149,189.4863,0.6,189.4688,0.0183
20140121,144800,189.3708,189.4374,189.3492,189.5547,189.4216,58.0043,18.448,189.4747,0.55,189.4767,0.0067
20140121,144900,189.3917,189.4358,189.3509,189.5004,189.4062,51.6448,10.2135,189.4384,0.25,189.4597,-0.0133
20140121,145000,189.4008,189.4232,189.3446,189.4298,189.3822,42.4459,6.1216,189.3929,0.11,189.433,-0.0261
20140121,145100,189.4008,189.3846,189.3147,189.3275,189.3241,27.703,-4.6393,189.3117,0,189.3717,-0.0526
20140121,145200,189.3833,189.3383,189.2816,189.2169,189.2681,11.9364,-7.4224,189.2322,-0.21,189.3104,-0.0611
20140121,145300,189.3692,189.3024,189.2614,189.1327,189.255,-0.3035,-3.82,189.1914,-0.17,189.2737,-0.0454
20140121,145400,189.3333,189.2441,189.2196,189.0507,189.2081,-12.8153,-12.1166,189.1234,-0.43,189.2053,-0.0592
20140121,145500,189.2942,189.1928,189.1858,188.9864,189.1601,-22.6675,-11.3649,189.0728,-0.47,189.1537,-0.0523
20140121,145600,189.2542,189.1506,189.1603,188.948,189.1251,-29.345,-9.7864,189.0466,-0.48,189.118,-0.038
20140121,145700,189.215,189.1238,189.148,188.9521,189.1138,-31.8971,-5.1441,189.051,-0.47,189.1049,-0.0168
20140121,145800,189.18,189.1046,189.139,188.9802,189.1078,-32.0521,-4.3764,189.0635,-0.42,189.0973,-0.0053
20140121,145900,189.1517,189.0954,189.1361,189.0217,189.1109,-30.1098,-2.0069,189.0828,-0.34,189.0991,0.0044
20140121,150000,189.1267,189.0951,189.1383,189.0723,189.1207,-26.3707,0.3531,189.1066,-0.3,189.1082,0.0119
20140121,150100,189.1033,189.0879,189.1293,189.1037,189.1142,-23.7578,-4.861,189.1037,-0.28,189.0985,0.0008
20140121,150200,189.075,189.0674,189.1048,189.0922,189.0781,-24.5159,-11.6658,189.0636,-0.34,189.0642,-0.0214
20140121,150300,189.0675,189.0651,189.0979,189.0727,189.0759,-23.2858,-4.3523,189.0542,-0.09,189.0595,-0.0102
20140121,150400,189.065,189.0655,189.0936,189.0587,189.0744,-21.1184,-3.5821,189.0569,-0.03,189.0586,-0.0031
20140121,150500,189.0633,189.0755,189.0992,189.0661,189.0883,-16.804,0.9664,189.0791,-0.02,189.0729,0.0097
20140121,150600,189.085,189.1042,189.1224,189.1075,189.1287,-8.3898,8.6287,189.1342,0.26,189.1139,0.0324
20140121,150700,189.1017,189.1219,189.1343,189.1562,189.1403,-1.3328,4.7404,189.1651,0.2,189.1342,0.0262
20140121,150800,189.1142,189.1324,189.1398,189.1932,189.1477,3.1384,2.4631,189.173,0.15,189.1429,0.0148
20140121,150900,189.1008,189.1026,189.106,189.1579,189.0908,-1.0908,-11.9339,189.0999,-0.16,189.0886,-0.0331
20140121,151000,189.0892,189.0794,189.082,189.0904,189.0604,-6.6265,-9.7862,189.0404,-0.14,189.0531,-0.0386
20140121,151100,189.0742,189.0564,189.0602,189.0133,189.0395,-11.7866,-10.2869,188.9984,-0.18,189.0227,-0.0357
20140121,151200,189.0558,189.0342,189.0401,188.9478,189.0121,-16.2488,-10.8192,188.9694,-0.22,188.9966,-0.0304
20140121,151300,189.0358,189.001,189.0093,188.8822,188.9691,-21.6699,-15.3757,188.9251,-0.24,188.9543,-0.0386
20140121,151400,189.0033,188.9309,188.9433,188.7764,188.8718,-31.2275,-24.662,188.814,-0.39,188.8576,-0.0782
20140121,151500,188.9592,188.8581,188.8797,188.6584,188.7864,-40.8209,-26.0117,188.7069,-0.53,188.7695,-0.0867
20140121,151600,188.9108,188.7859,188.8198,188.5444,188.7123,-49.0496,-27.0774,188.6206,-0.58,188.691,-0.0818
20140121,151700,188.8533,188.7135,188.7613,188.4478,188.6442,-55.931,-28.3867,188.5492,-0.69,188.6178,-0.0748
20140121,151800,188.7867,188.6514,188.7134,188.3801,188.6058,-60.9368,-27.4218,188.5051,-0.8,188.5636,-0.0584
20140121,151900,188.7142,188.5812,188.6544,188.3219,188.5438,-65.5127,-30.5551,188.4441,-0.87,188.4927,-0.0632
20140121,152000,188.6467,188.5267,188.6091,188.291,188.5093,-68.0933,-27.6175,188.4066,-0.81,188.4455,-0.0492
20140121,152100,188.5992,188.481,188.5693,188.2775,188.4816,-69.5622,-27.9104,188.3821,-0.57,188.4072,-0.038
20140121,152200,188.5458,188.4365,188.5294,188.2711,188.4387,-70.6653,-29.1037,188.3557,-0.64,188.3686,-0.0346
20140121,152300,188.4925,188.3987,188.4941,188.2658,188.404,-71.5537,-29.4071,188.3337,-0.64,188.3371,-0.0294
20140121,152400,188.4417,188.3722,188.4673,188.2676,188.3913,-71.3256,-26.9689,188.3251,-0.61,188.3186,-0.0194
20140121,152500,188.3942,188.3458,188.437,188.2666,188.3714,-70.9983,-28.7485,188.307,-0.57,188.2932,-0.0212
20140121,152600,188.37,188.3297,188.4143,188.2658,188.3581,-69.6078,-26.1798,188.2982,-0.29,188.2793,-0.0149
20140121,152700,188.345,188.3082,188.386,188.2534,188.3359,-68.464,-28.4774,188.2762,-0.3,188.2549,-0.0203
20140121,152800,188.3242,188.2921,188.3635,188.2407,188.3162,-67.0059,-27.1249,188.261,-0.25,188.2393,-0.0171
20140121,152900,188.315,188.2929,188.3584,188.2488,188.3197,-60.2571,-15.9627,188.2782,-0.11,188.2502,0.0018
20140121,153000,188.3058,188.2968,188.3555,188.2724,188.3248,-51.605,-14.8255,188.3,-0.11,188.2624,0.0095
20140121,153100,188.3083,188.3051,188.3562,188.3054,188.3336,-42.1461,-12.4755,188.3223,0.03,188.2778,0.0138
20140121,153200,188.3075,188.3115,188.3553,188.3338,188.3361,-33.7318,-13.2031,188.3351,-0.01,188.2883,0.0113
20140121,153300,188.2842,188.275,188.3114,188.2976,188.2695,-34.4583,-26.8905,188.2595,-0.28,188.2287,-0.0381
20140121,153400,188.2717,188.2559,188.2881,188.2431,188.2503,-34.0978,-18.0187,188.2143,-0.15,188.2044,-0.0332
20140121,153500,188.2767,188.2695,188.2992,188.229,188.2777,-25.4234,-3.1515,188.248,0.06,188.2349,0.0073
20140121,153600,188.2742,188.2715,188.2977,188.2373,188.2798,-18.3857,-6.7601,188.2674,-0.03,188.2425,0.0079
20140121,153700,188.2783,188.2786,188.3012,188.2585,188.2863,-12.6191,-4.7871,188.287,0.05,188.2565,0.0118
20140121,153800,188.2783,188.2804,188.2995,188.276,188.2867,-8.9507,-6.439,188.2919,0,188.2606,0.0061
20140121,153900,188.2892,188.2929,188.3088,188.3111,188.2984,-4.8564,-1.6367,188.3131,0.13,188.2814,0.0149
20140121,154000,188.2942,188.2946,188.3074,188.331,188.2986,-2.556,-5.201,188.3136,0.06,188.2835,0.0053
20140121,154100,188.295,188.3017,188.3124,188.3418,188.3042,-0.3625,-2.3928,188.3215,0.01,188.2951,0.0079
20140121,154200,188.2967,188.3117,188.3197,188.3507,188.3181,1.9609,-0.9783,188.3345,0.02,188.3095,0.0108
20140121,154300,188.3017,188.3306,188.3352,188.3731,188.3436,5.4612,3.1605,188.3625,0.06,188.3356,0.02
20140121,154400,188.2925,188.3212,188.3205,188.3614,188.3256,4.3262,-7.9992,188.3321,-0.11,188.3122,-0.0103
20140121,154500,188.3042,188.3085,188.3035,188.3203,188.2967,0.7482,-9.5434,188.2897,0.14,188.2864,-0.0237
20140121,154600,188.3175,188.3109,188.3061,188.2931,188.301,-0.5625,-1.9096,188.2898,0.16,188.2931,-0.0059
20140121,154700,188.3167,188.3159,188.3128,188.2915,188.3132,-0.0346,-0.0023,188.3076,-0.01,188.3058,0.0061
20140121,154800,188.3158,188.3103,188.3078,188.2892,188.3079,-0.5225,-4.2785,188.3032,-0.01,188.2989,-0.0026
20140121,154900,188.3067,188.294,188.2927,188.2681,188.2834,-2.9825,-8.1803,188.2747,-0.11,188.2763,-0.0168
20140121,155000,188.3058,188.2899,188.2908,188.2585,188.2831,-4.1222,-3.2252,188.2704,-0.01,188.2757,-0.007
20140121,155100,188.2992,188.2859,188.2891,188.2594,188.2823,-4.5509,-3.2252,188.2723,-0.08,188.2754,-0.0026
20140121,155200,188.2925,188.2737,188.2785,188.2505,188.2667,-6.0428,-6.9641,188.2573,-0.08,188.2606,-0.0107
20140121,155300,188.285,188.2672,188.2741,188.2405,188.2642,-6.9821,-4.5842,188.252,-0.09,188.2563,-0.0066
20140121,155400,188.28,188.2695,188.2781,188.2468,188.2731,-6.1398,-0.7306,188.2651,-0.06,188.2654,0.0042
20140121,155500,188.2683,188.2695,188.2784,188.2607,188.2743,-5.1274,-2.2031,188.2722,-0.14,188.2678,0.0038
20140121,155600,188.2742,188.2759,188.2832,188.2779,188.2791,-3.2412,0.2309,188.2849,0.07,188.2772,0.008
20140121,155700,188.3058,188.3245,188.3304,188.3521,188.3568,6.9014,16.2518,188.3776,0.38,188.3533,0.0547
20140121,155800,188.3117,188.3374,188.3396,188.4113,188.3611,11.6816,2.966,188.4006,0.07,188.3644,0.0279
20140121,155900,188.3292,188.3756,188.3735,188.4813,188.3851,16.8191,10.3407,188.4525,0.21,188.4145,0.0426
20140121,160000,188.3433,188.3942,188.3853,188.5156,188.3939,17.925,4.3278,188.4626,0.17,188.427,0.0221
20140122,101100,182.7733,182.6315,182.6538,182.3615,182.6186,-14.8345,-7.1027,182.4978,-0.62,182.5829,-0.0496
20140122,101200,182.7042,182.5479,182.5886,182.3057,182.5214,-18.6407,-10.1934,182.4111,-0.83,182.49,-0.0736
20140122,101300,182.6175,182.4827,182.5411,182.2504,182.4767,-21.6454,-8.9736,182.3543,-1.04,182.4296,-0.061
20140122,101400,182.535,182.4046,182.4748,182.1871,182.4107,-25.0987,-11.8418,182.2703,-0.99,182.3411,-0.075
20140122,101500,182.4533,182.3285,182.4079,182.1122,182.318,-28.7681,-13.0036,182.1848,-0.98,182.2552,-0.0788
20140122,101600,182.4033,182.2818,182.3682,182.0569,182.295,-30.6842,-9.8782,182.1567,-0.6,182.2155,-0.0486
20140122,101700,182.35,182.2459,182.3377,182.0411,182.2637,-31.3083,-9.2948,182.1548,-0.64,182.1904,-0.0271
20140122,101800,182.3042,182.2167,182.3104,182.0556,182.248,-31.342,-9.51,182.1559,-0.55,182.1696,-0.0171
20140122,101900,182.2517,182.1929,182.2857,182.0787,182.2235,-31.1673,-9.7422,182.1544,-0.63,182.1519,-0.0126
20140122,102000,182.2292,182.1696,182.2571,182.094,182.1926,-31.3452,-10.9631,182.138,-0.27,182.127,-0.0173
20140122,102100,182.2192,182.1697,182.253,182.1288,182.1988,-29.3063,-6.1344,182.1618,-0.12,182.1404,0.0057
20140122,102200,182.185,182.1637,182.2417,182.1579,182.1957,-26.902,-7.5453,182.1721,-0.41,182.1398,0.004
20140122,102300,182.1792,182.1891,182.2584,182.2135,182.2235,-21.2143,-1.4118,182.2268,-0.07,182.182,0.0312
20140122,102400,182.1975,182.2308,182.2879,182.2952,182.2801,-12.8937,1.8795,182.3041,0.22,182.2407,0.0517
20140122,102500,182.2033,182.2542,182.2974,182.3621,182.2879,-6.2112,-1.5072,182.3338,0.07,182.2632,0.0332
20140122,102600,182.225,182.2799,182.3086,182.4057,182.3041,-0.9086,-0.7839,182.3507,0.26,182.2862,0.0249
20140122,102700,182.2575,182.3114,182.3273,182.4364,182.3356,4.1507,1.4475,182.3776,0.39,182.3194,0.028
20140122,102800,182.2867,182.3487,182.3538,182.4739,182.3767,9.6518,4.0189,182.4194,0.35,182.3629,0.036
20140122,102900,182.3367,182.4231,182.4179,182.5603,182.475,18.8627,12.3983,182.5316,0.6,182.4635,0.0777
20140122,103000,182.3783,182.4728,182.4551,182.639,182.5051,25.2476,7.7231,182.5929,0.5,182.5158,0.0603
20140122,103100,182.4017,182.4808,182.4513,182.6513,182.4863,24.2805,-0.7021,182.5576,0.28,182.5003,0.0061
20140122,103200,182.4292,182.4851,182.448,182.612,182.4723,20.8728,-0.7021,182.5125,0.33,182.4875,-0.013
20140122,103300,182.4525,182.4976,182.4575,182.5691,182.4817,18.1899,2.1867,182.5024,0.28,182.4967,-0.0038
20140122,103400,182.4758,182.4987,182.4579,182.5236,182.4787,15.2478,0.2352,182.4878,0.28,182.4912,-0.0085
20140122,103500,182.4975,182.5194,182.4813,182.5102,182.5015,14.7076,5.6615,182.5208,0.26,182.5234,0.0164
20140122,103600,182.5033,182.5228,182.4873,182.5065,182.5041,13.5504,1.9535,182.5275,0.07,182.5264,0.0069
20140122,103700,182.515,182.5208,182.4877,182.5089,182.5006,11.7633,0.7248,182.5178,0.14,182.521,-0.0024
20140122,103800,182.5275,182.5215,182.4927,182.5131,182.5027,10.3941,1.9641,182.5164,0.15,182.5238,-0.0001
20140122,103900,182.5358,182.5219,182.4984,182.5192,182.5095,9.5212,2.3995,182.5201,0.1,182.5282,0.0024
20140122,104000,182.5467,182.5364,182.5186,182.5465,182.5397,10.6409,6.6824,182.5534,0.13,182.5558,0.0195
20140122,104100,182.5458,182.5692,182.5558,182.6069,182.5947,14.7213,11.5844,182.6213,-0.01,182.6092,0.0436
20140122,104200,182.5433,182.5822,182.5672,182.6531,182.5987,16.5302,4.8172,182.638,-0.03,182.6192,0.0227
20140122,104300,182.5508,182.5786,182.5599,182.6546,182.579,14.5905,-0.231,182.6067,0.09,182.5996,-0.0064
20140122,104400,182.5592,182.5754,182.5553,182.627,182.5681,11.6275,0.2236,182.5775,0.1,182.5862,-0.0134
20140122,104500,182.5567,182.5632,182.5437,182.5805,182.5507,7.5763,-2.1391,182.5426,-0.03,182.563,-0.0218
20140122,104600,182.5558,182.5468,182.5293,182.5234,182.5255,2.9531,-3.5688,182.508,-0.01,182.5371,-0.026
20140122,104700,182.5292,182.5059,182.4925,182.4354,182.4666,-4.6328,-10.4438,182.4364,-0.32,182.4772,-0.0497
20140122,104800,182.5092,182.4676,182.4598,182.3476,182.42,-12.4473,-10.8391,182.3753,-0.24,182.4275,-0.051
20140122,104900,182.4908,182.4308,182.4306,182.2767,182.3825,-19.5188,-11.2615,182.3314,-0.22,182.386,-0.0446
20140122,105000,182.4342,182.3306,182.3397,182.1413,182.2469,-32.1674,-24.2763,182.1772,-0.68,182.2482,-0.1067
20140122,105100,182.385,182.2546,182.2782,182.0067,182.1882,-40.8249,-18.4426,182.075,-0.59,182.1643,-0.0929
20140122,105200,182.3258,182.1831,182.2231,181.8964,182.1352,-46.3658,-18.9743,182.0079,-0.71,182.0941,-0.0762
20140122,105300,182.24,182.0914,182.1473,181.7954,182.0339,-51.5369,-23.5861,181.9118,-1.03,181.9932,-0.0896
20140122,105400,182.1733,182.0283,182.0985,181.7287,182.0037,-52.9423,-17.7996,181.8677,-0.8,181.9391,-0.0625
20140122,105500,182.115,181.974,182.0556,181.6971,181.9632,-52.8303,-18.0735,181.8444,-0.7,181.8954,-0.0447
20140122,105600,182.0542,181.9255,182.0163,181.7014,181.9224,-52.3179,-18.6552,181.8264,-0.73,181.8575,-0.0346
20140122,105700,181.9958,181.8833,181.9799,181.7119,181.8868,-51.8674,-19.2661,181.809,-0.7,181.824,-0.0288
20140122,105800,181.9317,181.8347,181.9338,181.7044,181.8351,-52.354,-22.2191,181.7672,-0.77,181.7745,-0.0388
20140122,105900,181.8933,181.8191,181.9178,181.7205,181.8344,-49.0182,-12.4069,181.7771,-0.46,181.7736,-0.0106
20140122,110000,181.8508,181.8001,181.8951,181.7357,181.8239,-45.1457,-14.5109,181.777,-0.51,181.7596,-0.0095
20140122,110100,181.8117,181.7923,181.8805,181.7559,181.8202,-40.7903,-12.5998,181.7838,-0.47,181.7571,-0.0025
20140122,110200,181.8117,181.7967,181.8742,181.7794,181.8252,-35.6944,-10.0138,181.8018,0,181.7662,0.0069
20140122,110300,181.7892,181.7749,181.8428,181.7718,181.7956,-33.2081,-16.4413,181.7666,-0.27,181.7328,-0.0194
20140122,110400,181.7717,181.7627,181.8224,181.7531,181.7793,-31.1797,-13.8085,181.7426,-0.21,181.7172,-0.0183
20140122,110500,181.76,181.7347,181.7866,181.7021,181.7464,-31.3492,-17.9631,181.6925,-0.14,181.6764,-0.0349
20140122,110600,181.7417,181.7117,181.7595,181.6512,181.7185,-31.8556,-16.5736,181.6577,-0.22,181.6501,-0.0313
20140122,110700,181.725,181.6929,181.738,181.6091,181.6939,-32.1556,-15.8394,181.6393,-0.2,181.6328,-0.0232
20140122,110800,181.7075,181.6722,181.7152,181.5784,181.6759,-32.7776,-17.0295,181.6209,-0.21,181.6127,-0.0216
20140122,110900,181.6867,181.6449,181.6867,181.5493,181.6394,-34.3962,-19.3585,181.5902,-0.25,181.5831,-0.0275
20140122,111000,181.6575,181.59,181.6319,181.4825,181.562,-39.2383,-25.6207,181.507,-0.35,181.5117,-0.0582
20140122,111100,181.6267,181.5596,181.6054,181.4335,181.5482,-40.2826,-16.049,181.4758,-0.37,181.4881,-0.0371
20140122,111200,181.5917,181.5171,181.5661,181.3818,181.5243,-41.0864,-19.6008,181.4321,-0.42,181.4435,-0.0422
20140122,111300,181.54,181.4537,181.5067,181.3059,181.4382,-43.7002,-24.1586,181.3485,-0.62,181.3678,-0.0652
20140122,111400,181.5092,181.4429,181.5011,181.284,181.4427,-38.365,-7.9809,181.367,-0.37,181.3802,-0.0137
20140122,111500,181.495,181.4415,181.5009,181.3147,181.457,-31.1279,-6.5878,181.4101,-0.17,181.3985,0.0108
20140122,111600,181.4758,181.4392,181.4977,181.3738,181.4601,-24.9248,-7.3334,181.4398,-0.23,181.4092,0.0138
20140122,111700,181.4658,181.4383,181.4934,181.4229,181.4626,-20.1608,-7.7293,181.4549,-0.12,181.416,0.0108
20140122,111800,181.4492,181.4297,181.4806,181.4498,181.4494,-17.3792,-10.1501,181.4448,-0.2,181.4075,-0.0019
20140122,111900,181.4258,181.4129,181.459,181.4452,181.4221,-16.7727,-12.8573,181.4117,-0.28,181.3843,-0.0176
20140122,112000,181.4008,181.3921,181.433,181.4036,181.3891,-17.924,-14.7247,181.3689,-0.3,181.3544,-0.0282
20140122,112100,181.3683,181.3519,181.3879,181.3179,181.3268,-21.9338,-19.7088,181.2924,-0.39,181.2947,-0.052
20140122,112200,181.3358,181.286,181.319,181.182,181.2301,-29.2621,-24.8727,181.1723,-0.39,181.1993,-0.0846
20140122,112300,181.2858,181.2128,181.2484,181.0263,181.1376,-37.4588,-26.6125,181.0551,-0.6,181.1053,-0.0947
20140122,112400,181.2325,181.1242,181.1655,180.8597,181.0307,-46.0365,-29.5139,180.9287,-0.64,180.9954,-0.1073
20140122,112500,181.1875,181.0331,181.0847,180.7059,180.933,-53.7509,-30.7309,180.8171,-0.54,180.8928,-0.1053
20140122,112600,181.1392,180.9873,181.0547,180.6419,180.9252,-53.2969,-15.5578,180.8154,-0.58,180.8747,-0.0454
20140122,112700,181.0958,180.9628,181.0432,180.6716,180.9389,-47.798,-11.0515,180.8636,-0.52,180.8841,-0.0029
20140122,112800,181.0692,180.9727,181.0612,180.7932,180.9942,-37.5851,-3.0895,180.9612,-0.32,180.9372,0.0418
20140122,112900,181.0417,180.9836,181.0733,180.9375,181.0259,-27.807,-3.8195,181.0344,-0.33,180.9755,0.0464
20140122,113000,181.0258,181.011,181.0959,181.0858,181.0624,-18.2348,-0.3972,181.1044,-0.19,181.0265,0.0535
20140122,113100,181.0283,181.064,181.1381,181.2352,181.1393,-7.656,5.4033,181.1975,0.03,181.1043,0.072
20140122,113200,181.0275,181.1027,181.1599,181.3355,181.1591,0.3552,1.5219,181.2412,-0.01,181.1443,0.0511
20140122,113300,181.0183,181.1031,181.1399,181.3313,181.1268,2.3241,-7.5006,181.188,-0.11,181.1149,-0.006
20140122,113400,181.0283,181.1095,181.1276,181.2654,181.1124,1.986,-6.212,181.1391,0.12,181.0991,-0.0191
20140122,113500,181.0392,181.1036,181.1064,181.1688,181.0928,-0.2209,-8.5751,181.0849,0.13,181.0698,-0.0319
20140122,113600,181.0667,181.1037,181.0962,181.0857,181.0859,-2.1356,-6.2113,181.0603,0.33,181.0592,-0.0225
20140122,113700,181.1042,181.1073,181.0953,181.0329,181.0869,-2.9138,-3.841,181.064,0.45,181.0633,-0.0073
20140122,113800,181.115,181.0944,181.0837,181.002,181.0782,-4.1574,-6.6338,181.0517,0.13,181.0498,-0.0127
20140122,113900,181.1225,181.0874,181.0816,181.0028,181.0771,-4.6111,-4.0839,181.0546,0.09,181.0517,-0.004
20140122,114000,181.1125,181.0747,181.0752,181.0124,181.0719,-5.1407,-5.3984,181.0509,-0.12,181.0461,-0.0055
20140122,114100,181.13,181.1113,181.1175,181.0896,181.1335,0.0073,8.1173,181.1384,0.21,181.1179,0.0466
20140122,114200,181.1567,181.1744,181.1825,181.2315,181.2351,9.5963,13.9912,181.2753,0.32,181.2213,0.0879
20140122,114300,181.1717,181.2349,181.239,181.3913,181.3138,19.0508,14.2788,181.3849,0.18,181.3054,0.0887
20140122,114400,181.1817,181.27,181.2638,181.4938,181.3336,23.8491,6.848,181.4122,0.12,181.3346,0.0491
20140122,114500,181.2125,181.3036,181.2847,181.5378,181.3502,26.0371,6.848,181.4143,0.37,181.3571,0.0278
20140122,114600,181.2333,181.3186,181.2886,181.5207,181.3402,25.0264,2.5132,181.3839,0.25,181.3521,0.001
20140122,114700,181.2525,181.3165,181.2781,181.4464,181.3101,20.9986,-1.5196,181.3292,0.23,181.3256,-0.0231
20140122,114800,181.2567,181.2915,181.2491,181.3218,181.2551,13.7335,-6.7531,181.2471,0.05,181.2722,-0.0489
20140122,114900,181.2558,181.2644,181.2231,181.1939,181.2113,6.046,-7.1413,181.1807,-0.01,181.2272,-0.051
20140122,115000,181.2675,181.2496,181.2134,181.1117,181.2003,0.5321,-2.9897,181.1607,0.14,181.2111,-0.0299
20140122,115100,181.2742,181.2315,181.2036,181.0722,181.1895,-3.5057,-3.4509,181.1534,0.08,181.1959,-0.0196
20140122,115200,181.3033,181.2494,181.2323,181.1151,181.237,-1.7707,7.4724,181.2217,0.35,181.2428,0.0272
20140122,115300,181.29,181.2319,181.2258,181.1598,181.2313,-1.5408,-1.5321,181.2266,-0.16,181.2308,0.0049
20140122,115400,181.2717,181.2365,181.2403,181.224,181.2434,0.3435,3.6205,181.2552,-0.22,181.2531,0.0183
20140122,115500,181.2475,181.2347,181.2433,181.2672,181.246,1.4396,1.0505,181.2626,-0.29,181.256,0.0097
20140122,115600,181.2717,181.3028,181.312,181.3823,181.3396,8.6124,14.3934,181.3904,0.29,181.3634,0.0769
20140122,115700,181.3167,181.4056,181.4087,181.5709,181.4897,19.0214,19.6419,181.5793,0.54,181.5094,0.1282
20140122,115800,181.3717,181.5062,181.495,181.7773,181.6098,28.2111,20.2167,181.7341,0.66,181.6314,0.1289
20140122,115900,181.4317,181.5936,181.5635,181.945,181.6465,34.7973,18.7959,181.8272,0.72,181.7194,0.1026
20140122,120000,181.52,181.7041,181.6537,182.0964,181.7522,41.0577,22.9721,181.9419,1.06,181.8391,0.1118
20140122,120100,181.5917,181.7687,181.6978,182.1698,181.7731,42.4867,13.6753,181.9653,0.86,181.8807,0.0612
20140122,120200,181.6392,181.79,181.7027,182.1257,181.7623,38.3962,5.9054,181.9006,0.57,181.8605,-0.0009
20140122,120300,181.6875,181.804,181.7069,182.0107,181.7542,32.9918,5.9054,181.8368,0.58,181.8429,-0.0214
20140122,120400,181.7208,181.8197,181.7197,181.8995,181.7632,28.3232,7.662,181.8097,0.4,181.8423,-0.0147
20140122,120500,181.7775,181.8427,181.7428,181.8343,181.7899,25.2454,9.981,181.8218,0.68,181.8603,0.0033
20140122,120600,181.8225,181.8554,181.7608,181.8019,181.8049,23.0634,9.5363,181.8356,0.54,181.8709,0.0071
20140122,120700,181.8867,181.8873,181.8023,181.8354,181.8571,23.2105,14.4272,181.8959,0.77,181.9199,0.0355
20140122,120800,181.8975,181.8771,181.805,181.8627,181.8525,20.979,5.4029,181.8861,0.13,181.9062,0.0041
20140122,120900,181.9017,181.8913,181.8334,181.9108,181.8695,19.895,10.3122,181.9147,0.05,181.9359,0.0212
20140122,121000,181.9033,181.9049,181.8575,181.9538,181.8996,19.471,10.3122,181.9429,0.02,181.9585,0.0234
20140122,121100,181.915,181.9321,181.8918,182.0089,181.9447,20.3679,12.8863,181.9893,0.14,181.9975,0.0353
20140122,121200,181.9108,181.9605,181.9238,182.0613,181.9835,21.9363,13.4608,182.0316,-0.05,182.0322,0.0367
20140122,121300,181.9208,181.9835,181.9448,182.0934,181.9951,22.9027,11.3875,182.0488,0.12,182.0489,0.0243
20140122,121400,181.9467,182.0018,181.9594,182.1056,182.0063,23.1063,10.3127,182.0498,0.31,182.0562,0.0128
20140122,121500,181.9717,182.0146,181.9703,182.0974,182.0122,22.7191,9.7421,182.0442,0.3,182.0586,0.0052
20140122,121600,181.9867,182.0144,181.9702,182.068,182.0017,20.7365,6.2588,182.0211,0.18,182.045,-0.0082
20140122,121700,181.9967,182.0149,181.9733,182.033,181.9996,18.4502,7.1669,182.0071,0.12,182.0383,-0.008
20140122,121800,182.0083,182.0154,181.9774,182.0051,181.9997,16.3833,7.6466,182.0021,0.14,182.0348,-0.0049
20140122,121900,181.9975,181.9987,181.9655,181.9689,181.9777,11.9248,1.371,181.9709,-0.13,182.007,-0.0197
20140122,122000,182.0008,181.9776,181.9492,181.9234,181.9483,5.7106,-0.9586,181.9316,0.04,181.9748,-0.028
20140122,122100,181.9975,181.9697,181.9494,181.8993,181.9486,1.7142,4.1455,181.9289,-0.04,181.9711,-0.0111
20140122,122200,181.9958,181.9655,181.9525,181.9009,181.9539,-0.1159,5.2326,181.9404,-0.02,181.9728,-0.0003
20140122,122300,181.9808,181.9508,181.9445,181.9021,181.9441,-2.6627,0.6482,181.9309,-0.18,181.9568,-0.0083
20140122,122400,181.9625,181.9353,181.9345,181.895,181.9281,-5.715,-0.6291,181.9139,-0.22,181.9391,-0.0129
20140122,122500,181.9475,181.9226,181.9261,181.8866,181.9161,-8.6101,-0.6291,181.9003,-0.18,181.925,-0.0123
20140122,122600,181.9458,181.9337,181.9406,181.9097,181.9421,-6.3401,8.1606,181.9328,-0.02,181.9482,0.0133
20140122,122700,181.9275,181.9128,181.9205,181.9021,181.9243,-8.2787,-4.7067,181.9033,-0.22,181.915,-0.0154
20140122,122800,181.9042,181.8763,181.885,181.8499,181.8657,-14.2264,-10.1962,181.8342,-0.28,181.8594,-0.0424
20140122,122900,181.8683,181.8233,181.835,181.7517,181.7893,-22.7037,-15.1833,181.7388,-0.43,181.7837,-0.066
20140122,123000,181.8608,181.8297,181.8466,181.723,181.8096,-20.0979,2.3509,181.7695,-0.09,181.81,-0.0045
20140122,123100,181.8442,181.805,181.824,181.701,181.7942,-18.4486,-5.4866,181.7554,-0.2,181.7797,-0.0183
20140122,123200,181.8342,181.789,181.8111,181.6929,181.7833,-16.7128,-3.8126,181.7479,-0.12,181.7659,-0.0132
20140122,123300,181.8258,181.7914,181.8171,181.7154,181.8,-13.327,0.6538,181.7765,-0.1,181.7824,0.0091
20140122,123400,181.8092,181.7828,181.8098,181.7476,181.7961,-11.1002,-2.4757,181.7805,-0.2,181.7762,0.0016
20140122,123500,181.7983,181.7768,181.8037,181.7737,181.7896,-9.633,-2.4757,181.7783,-0.13,181.7716,-0.0011
20140122,123600,181.7958,181.7847,181.8108,181.7958,181.8047,-7.3523,1.1183,181.799,-0.03,181.7879,0.0115
20140122,123700,181.7958,181.7977,181.8215,181.8292,181.8235,-4.5373,2.4506,181.8272,0,181.8084,0.0188
20140122,123800,181.7758,181.7953,181.8151,181.8409,181.8157,-3.3351,-2.279,181.8192,-0.24,181.8002,0.0014
20140122,123900,181.78,181.8082,181.822,181.8493,181.8212,-1.6565,1.535,181.8295,0.05,181.8135,0.0087
20140122,124000,181.7908,181.8144,181.8217,181.8482,181.821,-0.6511,-0.4373,181.8289,0.13,181.8143,0.003
20140122,124100,181.8092,181.8127,181.8153,181.8359,181.8108,-0.7773,-2.4235,181.8143,0.22,181.8053,-0.006
20140122,124200,181.7967,181.8051,181.8068,181.811,181.7981,-1.786,-3.4413,181.7952,-0.15,181.7933,-0.0114
20140122,124300,181.795,181.7872,181.7873,181.7672,181.7686,-4.6579,-7.4164,181.7572,-0.02,181.7643,-0.0246
20140122,124400,181.7833,181.7572,181.7585,181.7061,181.7264,-9.6206,-11.0447,181.7029,-0.14,181.7219,-0.0382
20140122,124500,181.7592,181.7228,181.7279,181.635,181.6848,-15.6625,-12.7747,181.6493,-0.29,181.6789,-0.0431
20140122,124600,181.75,181.7076,181.7175,181.5943,181.6807,-18.7357,-5.9928,181.6413,-0.11,181.6698,-0.0208
20140122,124700,181.7433,181.6983,181.7132,181.5888,181.6831,-19.1947,-4.0807,181.654,-0.08,181.6704,-0.005
20140122,124800,181.7242,181.6794,181.6989,181.5923,181.673,-19.7911,-7.7531,181.6466,-0.23,181.6542,-0.0105
20140122,124900,181.6958,181.651,181.6745,181.5815,181.6397,-21.9108,-11.5835,181.6136,-0.34,181.6221,-0.0239
20140122,125000,181.6892,181.6517,181.6784,181.5973,181.6488,-19.5929,-1.413,181.6322,-0.08,181.6364,0.0022
20140122,125100,181.6817,181.6641,181.6925,181.6438,181.6791,-14.031,2.3434,181.6768,-0.09,181.6653,0.0223
20140122,125200,181.6725,181.6685,181.6952,181.6861,181.6828,-9.4793,-1.0039,181.6959,-0.11,181.6738,0.0152
20140122,125300,181.67,181.6804,181.7036,181.7214,181.6919,-5.087,1.2628,181.7159,-0.03,181.6905,0.017
20140122,125400,181.6717,181.6973,181.7154,181.7557,181.7139,-0.6883,2.9728,181.739,0.02,181.7112,0.0198
20140122,125500,181.6858,181.7247,181.7361,181.801,181.7479,4.7447,6.8284,181.7766,0.17,181.7449,0.0291
20140122,125600,181.7075,181.7515,181.7551,181.8406,181.7759,10.096,7.373,181.809,0.26,181.7739,0.029
20140122,125700,181.7358,181.7812,181.7774,181.8772,181.807,15.6639,9.5973,181.8427,0.34,181.8065,0.0308
20140122,125800,181.7558,181.8064,181.7963,181.9075,181.8302,20.7021,9.5973,181.8666,0.24,181.832,0.0263
20140122,125900,181.7617,181.8071,181.7907,181.8992,181.8127,20.2454,-1.0431,181.8401,0.07,181.8176,-0.003
20140122,130000,181.7792,181.8176,181.7967,181.8797,181.8153,18.9886,3.4866,181.8316,0.21,181.8231,-0.0005
20140122,130100,181.8092,181.8362,181.8126,181.8712,181.8365,19.1966,7.5921,181.85,0.36,181.8444,0.012
20140122,130200,181.8217,181.8424,181.8184,181.8662,181.8382,18.3075,3.8859,181.8539,0.15,181.8486,0.0059
20140122,130300,181.825,181.8406,181.8171,181.8517,181.8312,15.8031,1.0205,181.8417,0.04,181.8419,-0.0038
20140122,130400,181.8342,181.8399,181.8175,181.8358,181.8291,13.2434,1.7207,181.8328,0.11,181.8388,-0.0047
20140122,130500,181.8425,181.8423,181.8225,181.8328,181.8343,11.7494,3.8784,181.836,0.1,181.8435,0.0007
20140122,130600,181.8492,181.845,181.8283,181.8375,181.8407,11.171,4.616,181.8438,0.08,181.8494,0.0041
20140122,130700,181.8517,181.8497,181.8363,181.8482,181.8505,11.6494,6.1461,181.8561,0.03,181.8589,0.0079
20140122,130800,181.8558,181.8587,181.8476,181.8678,181.8654,13.4901,8.4391,181.8746,0.05,181.8734,0.0128
20140122,130900,181.86,181.8732,181.8634,181.8993,181.8866,17.0321,11.3765,181.9007,0.05,181.8946,0.019
20140122,131000,181.8642,181.8871,181.8767,181.9309,181.9024,20.9798,11.3765,181.9207,0.05,181.911,0.0179
20140122,131100,181.89,181.9187,181.9064,181.9793,181.9443,28.3691,19.1588,181.969,0.31,181.9531,0.0345
20140122,131200,181.9167,181.9587,181.9439,182.0466,181.9957,38.0144,23.1006,182.0325,0.32,182.0056,0.0477
20140122,131300,181.94,181.9992,181.9802,182.1202,182.0418,47.2751,24.4371,182.0893,0.28,182.0539,0.0491
20140122,131400,181.97,182.0408,182.0156,182.1868,182.0839,55.2992,25.7515,182.1368,0.36,182.0989,0.0464
20140122,131500,182,182.0715,182.0393,182.227,182.0948,59.1066,20.4803,182.1565,0.36,182.1239,0.0311
20140122,131600,182.0325,182.1038,182.0656,182.2517,182.1076,61.2602,22.5631,182.1764,0.39,182.1527,0.0275
20140122,131700,182.07,182.145,182.1017,182.2787,182.1557,63.6965,26.6133,182.2171,0.45,182.1967,0.0367
20140122,131800,182.095,182.1588,182.1106,182.2745,182.1563,57.5459,11.266,182.2087,0.3,182.1964,0.0103
20140122,131900,182.115,182.1627,182.1121,182.2414,182.1472,47.7403,7.6655,182.1807,0.24,182.1855,-0.0069
20140122,132000,182.145,182.1865,182.1364,182.227,182.1699,41.4435,15.8707,182.2013,0.36,182.2129,0.0136
20140122,132100,182.1725,182.2073,182.1585,182.2356,182.1974,37.9474,16.3451,182.2288,0.33,182.2363,0.0198
20140122,132200,182.1983,182.2208,182.1741,182.2499,182.2069,35.2432,14.3923,182.2438,0.31,182.2492,0.0152
20140122,132300,182.2125,182.2272,182.1842,182.2553,182.2152,32.4607,12.389,182.2458,0.17,182.2538,0.0078
20140122,132400,182.2175,182.2268,182.1882,182.2528,182.2139,28.8604,9.3666,182.2356,0.06,182.2494,-0.0009
20140122,132500,182.2217,182.2287,182.1946,182.2495,182.216,25.7844,10.7495,182.2318,0.05,182.2502,-0.0004
20140122,132600,182.2258,182.2346,182.2047,182.2482,182.227,23.9907,12.82,182.2394,0.05,182.2577,0.0049
20140122,132700,182.2117,182.1999,182.1732,182.195,182.1778,13.1995,-8.0849,182.1702,-0.17,182.1994,-0.0375
20140122,132800,182.1942,182.1673,182.1465,182.1189,182.1334,1.4782,-8.0849,182.1056,-0.21,182.1529,-0.0454
20140122,132900,182.1658,182.1313,182.1178,182.0358,182.09,-9.5389,-10.492,182.0491,-0.34,182.1063,-0.0471
20140122,133000,182.1442,182.0904,182.0843,181.9571,182.0425,-19.9201,-13.8858,181.9933,-0.26,182.0547,-0.0498
20140122,133100,182.1325,182.0651,182.0683,181.9083,182.0345,-25.5286,-6.79,181.9777,-0.14,182.0337,-0.0291
20140122,133200,182.1025,182.0309,182.0439,181.8752,182.0198,-29.7374,-10.9321,181.9545,-0.36,182.0002,-0.029
20140122,133300,182.0742,182.0059,182.0279,181.8703,182.007,-31.6113,-8.3184,181.9454,-0.34,181.9815,-0.0191
20140122,133400,182.0458,181.9822,182.0113,181.8745,181.9953,-32.663,-9.5794,181.936,-0.34,181.9622,-0.016
20140122,133500,182.0208,181.9659,182.0004,181.889,181.9892,-32.4823,-7.6759,181.9352,-0.3,181.9523,-0.009
20140122,133600,182,181.9565,181.9942,181.9094,181.9819,-31.0024,-5.7335,181.9424,-0.25,181.9498,-0.0018
20140122,133700,181.9725,181.9412,181.9797,181.9169,181.9677,-30.4011,-10.1282,181.9313,-0.33,181.9335,-0.0091
20140122,133800,181.9392,181.9238,181.9613,181.9075,181.9407,-31.1713,-12.8132,181.908,-0.4,181.9113,-0.0167
20140122,133900,181.9333,181.9224,181.9564,181.9024,181.9392,-29.412,-5.6579,181.9096,-0.07,181.9114,-0.0048
20140122,134000,181.9333,181.9327,181.9631,181.9193,181.9544,-23.8517,0.4942,181.9366,0,181.929,0.0117
20140122,134100,181.9367,181.9429,181.9688,181.9471,181.9658,-17.6045,0.4942,181.961,0.04,181.9432,0.0152
20140122,134200,181.9542,181.9696,181.9905,181.9975,182.0019,-7.7095,8.9747,182.0101,0.21,181.9818,0.0322
20140122,134300,181.965,181.9936,182.0089,182.0544,182.0289,1.927,8.9747,182.0498,0.13,182.0124,0.0325
20140122,134400,181.9842,182.0205,182.0291,182.1114,182.0567,11.0722,11.1355,182.0847,0.23,182.044,0.0322
20140122,134500,182.0042,182.0506,182.0523,182.161,182.0875,19.9706,13.9011,182.1201,0.24,182.0786,0.0334
20140122,134600,182.0342,182.0931,182.0873,182.2178,182.1356,30.1389,19.7683,182.1747,0.36,182.1304,0.0449
20140122,134700,182.0592,182.1247,182.1108,182.261,182.1527,37.0884,15.1479,182.2054,0.3,182.1611,0.0346
20140122,134800,182.0833,182.1541,182.1322,182.2874,182.171,41.8171,15.7662,182.225,0.29,182.1875,0.027
20140122,134900,182.11,182.1751,182.1457,182.2914,182.1795,43.4397,12.1572,182.2276,0.32,182.2005,0.015
20140122,135000,182.1325,182.1782,182.1433,182.2635,182.1671,38.8961,2.6938,182.1993,0.27,182.1882,-0.0065
20140122,135100,182.1508,182.1809,182.1443,182.2237,182.1638,33.0577,4.3777,182.1788,0.22,182.1829,-0.0092
20140122,135200,182.165,182.1838,182.1483,182.1878,182.1654,28.0609,6.083,182.172,0.17,182.1833,-0.0053
20140122,135300,182.1875,182.2,182.167,182.1859,182.1915,26.8411,13.5207,182.1995,0.27,182.2077,0.0136
20140122,135400,182.1975,182.2065,182.1767,182.1964,182.1978,25.5268,9.1495,182.2142,0.12,182.2169,0.0109
20140122,135500,182.2042,182.2054,182.1787,182.204,182.1959,22.5958,5.0191,182.2102,0.08,182.214,0.0016
20140122,135600,182.2125,182.2109,182.1882,182.2169,182.2013,20.9187,8.9299,182.2181,0.1,182.2236,0.0065
20140122,135700,182.215,182.2105,182.1915,182.225,182.2026,18.7136,5.7568,182.2174,0.03,182.2235,0.0021
20140122,135800,182.2125,182.2159,182.2005,182.2356,182.2086,17.815,8.9702,182.2269,-0.03,182.2329,0.0069
20140122,135900,182.2217,182.2371,182.2235,182.2633,182.244,20.5224,15.7539,182.2652,0.11,182.2645,0.024
20140122,140000,182.23,182.2568,182.243,182.301,182.2705,24.1683,15.7539,182.2982,0.1,182.2892,0.0257
20140122,140100,182.2317,182.2583,182.2425,182.3143,182.2628,22.7693,4.0545,182.2879,0.02,182.2813,0.0037
20140122,140200,182.2258,182.2319,182.2144,182.268,182.2121,12.6111,-8.9758,182.2185,-0.07,182.2307,-0.0343
20140122,140300,182.2058,182.1833,182.1676,182.1626,182.1366,-2.6052,-16.3499,182.1129,-0.24,182.1536,-0.0662
20140122,140400,182.185,182.1394,182.1295,182.0433,182.0869,-15.1936,-15.4937,182.0339,-0.25,182.0951,-0.0642
20140122,140500,182.1425,182.074,182.0727,181.9068,182.0114,-27.5979,-21.837,181.9366,-0.51,182.0099,-0.0795
20140122,140600,182.1067,182.0213,182.0307,181.7956,181.9717,-35.9509,-18.4074,181.8759,-0.43,181.9527,-0.0646
20140122,140700,182.0783,181.9818,182.0029,181.734,181.9413,-39.8197,-14.2261,181.8556,-0.34,181.9205,-0.0406
20140122,140800,182.0508,181.9559,181.9886,181.7349,181.9335,-39.5452,-9.4677,181.8675,-0.33,181.9104,-0.0158
20140122,140900,182.0142,181.9127,181.955,181.7422,181.9073,-39.6535,-15.8988,181.8411,-0.44,181.8689,-0.0283
20140122,141000,181.9817,181.889,181.9404,181.7656,181.9009,-37.1807,-9.3003,181.8412,-0.39,181.8588,-0.0127
20140122,141100,181.945,181.8779,181.9357,181.8069,181.9031,-32.7316,-5.9076,181.8616,-0.44,181.8639,0.0029
20140122,141200,181.9058,181.8679,181.9271,181.8466,181.8999,-28.6529,-7.4992,181.8712,-0.47,181.8613,0.0027
20140122,141300,181.8708,181.8547,181.9106,181.8598,181.8799,-26.2258,-10.602,181.8581,-0.42,181.8452,-0.0079
20140122,141400,181.85,181.8454,181.8952,181.8514,181.8624,-24.9747,-11.1181,181.8412,-0.25,181.8306,-0.0117
20140122,141500,181.8392,181.8346,181.8774,181.8311,181.8418,-24.899,-12.7166,181.8196,-0.13,181.8123,-0.0161
20140122,141600,181.8342,181.8378,181.8748,181.8231,181.8449,-22.9562,-6.0173,181.827,-0.06,181.8181,-0.0015
20140122,141700,181.8492,181.8541,181.8848,181.8406,181.8687,-18.0176,-0.1709,181.8619,0.18,181.8428,0.0169
20140122,141800,181.8733,181.8912,181.9164,181.9052,181.924,-8.2637,8.6554,181.9366,0.29,181.8995,0.0453
20140122,141900,181.8883,181.9153,181.9339,181.9752,181.9414,0.168,4.4736,181.9797,0.18,181.9299,0.0372
20140122,142000,181.9025,181.9447,181.9563,182.0434,181.9582,7.7644,7.2447,182.0183,0.17,181.9664,0.0366
20140122,142100,181.9267,181.969,181.9723,182.0898,181.9749,13.2842,5.7636,182.0387,0.29,181.9902,0.027
20140122,142200,181.9442,181.991,181.9873,182.1167,181.9893,17.4332,6.3792,182.0522,0.21,182.0114,0.0209
20140122,142300,181.96,182.015,182.0047,182.1297,182.0169,21.1568,8.2793,182.0691,0.19,182.0353,0.0204
20140122,142400,181.9717,182.0242,182.007,182.1149,182.0175,21.6045,1.7247,182.0581,0.14,182.0343,0.0035
20140122,142500,181.9908,182.0363,182.0136,182.0943,182.0229,21.1873,3.8482,182.0534,0.23,182.0407,0.0023
20140122,142600,182.0092,182.0423,182.0161,182.0694,182.0239,19.7266,2.179,182.0455,0.22,182.0405,-0.0018
20140122,142700,182.0242,182.0347,182.0075,182.0347,182.0079,15.4469,-3.3432,182.0186,0.18,182.023,-0.0146
20140122,142800,182.0242,182.0095,181.9848,181.9766,181.9709,7.081,-9.9489,181.9662,0,181.9845,-0.033
20140122,142900,182.0167,181.9827,181.9641,181.9129,181.9407,-1.912,-10.558,181.9209,-0.09,181.9515,-0.0354
20140122,143000,182.0067,181.9755,181.965,181.8858,181.9473,-5.841,-0.5023,181.926,-0.12,181.9549,-0.0102
20140122,143100,182.0067,181.9791,181.975,181.8997,181.968,-5.0516,3.692,181.9578,0,181.9724,0.0098
20140122,143200,182.0033,181.9842,181.985,181.9383,181.986,-2.2497,4.3809,181.9887,-0.04,181.9887,0.0166
20140122,143300,182.0075,182.0006,182.0042,181.9975,182.017,3.0554,9.0344,182.0309,0.05,182.0188,0.0277
20140122,143400,182.0075,182.0103,182.0143,182.0517,182.0246,7.2404,5.5049,182.0513,0,182.0326,0.0201
20140122,143500,182.0075,182.0245,182.0275,182.0968,182.0342,11.1895,7.5799,182.0699,0,182.0508,0.0193
20140122,143600,182.0175,182.0449,182.0448,182.1307,182.0607,15.5861,10.2747,182.0945,0.12,182.0748,0.0224
20140122,143700,182.0042,182.0253,182.021,182.1015,182.0255,10.6461,-7.9418,182.0392,-0.16,182.0322,-0.0219
20140122,143800,181.9925,182.0077,182.0009,182.0371,181.9916,3.4267,-7.9418,181.9836,-0.14,181.9984,-0.0331
20140122,143900,181.9817,181.9827,181.9746,181.9503,181.9512,-4.917,-11.2838,181.9267,-0.13,181.9569,-0.0413
20140122,144000,181.9817,181.964,181.9569,181.88,181.9374,-11.3348,-8.7379,181.8951,0,181.9316,-0.0321
20140122,144100,181.9792,181.9391,181.9359,181.8217,181.9224,-16.9884,-11.0891,181.8663,-0.03,181.9019,-0.0304
20140122,144200,181.9708,181.9223,181.9257,181.7944,181.9159,-19.8918,-6.6846,181.8614,-0.1,181.891,-0.0164
20140122,144300,181.9567,181.9053,181.9156,181.7934,181.9049,-21.4856,-7.3554,181.86,-0.17,181.8803,-0.0107
20140122,144400,181.9408,181.8888,181.9055,181.8053,181.8912,-22.5609,-8.0639,181.8567,-0.19,181.8696,-0.0087
20140122,144500,181.9175,181.8718,181.8939,181.816,181.8759,-23.7713,-9.5309,181.8482,-0.28,181.8566,-0.0099
20140122,144600,181.8867,181.8383,181.8641,181.7948,181.8319,-28.0463,-17.5742,181.8026,-0.37,181.8149,-0.0303
20140122,144700,181.8475,181.7988,181.8281,181.7438,181.7814,-34.4921,-20.9642,181.7421,-0.47,181.7651,-0.0437
20140122,144800,181.795,181.7469,181.7791,181.6578,181.7136,-42.9573,-25.7126,181.661,-0.63,181.6969,-0.0609
20140122,144900,181.7675,181.7108,181.7454,181.5796,181.6888,-48.1801,-20.4739,181.6142,-0.33,181.6558,-0.0482
20140122,145000,181.7267,181.6542,181.6923,181.4896,181.6377,-53.4673,-26.2182,181.5412,-0.49,181.585,-0.0625
20140122,145100,181.6708,181.5671,181.6104,181.3614,181.5183,-60.2163,-31.961,181.4134,-0.67,181.4711,-0.0969
20140122,145200,181.6325,181.5254,181.578,181.2826,181.5051,-56.6734,-14.8718,181.3828,-0.46,181.441,-0.0522
20140122,145300,181.6142,181.5204,181.5814,181.2981,181.5288,-45.3187,-4.5347,181.4406,-0.22,181.4675,0.0047
20140122,145400,181.5892,181.5136,181.5796,181.3687,181.5374,-35.1396,-5.6901,181.4908,-0.3,181.4822,0.0179
20140122,145500,181.5667,181.5137,181.5812,181.4522,181.5445,-26.8859,-4.6795,181.5306,-0.27,181.4997,0.0227
20140122,145600,181.5458,181.5188,181.5841,181.5322,181.5584,-20.3406,-4.1436,181.5594,-0.25,181.5169,0.0221
20140122,145700,181.5367,181.5456,181.605,181.6251,181.5988,-12.9759,2.0132,181.6128,-0.11,181.5605,0.0383
20140122,145800,181.5342,181.5662,181.615,181.6892,181.6103,-7.0603,-0.5431,181.6408,-0.03,181.5833,0.0289
20140122,145900,181.54,181.5917,181.6281,181.7259,181.6229,-1.9653,1.0322,181.6642,0.07,181.609,0.026
20140122,150000,181.5575,181.6194,181.6422,181.7454,181.6472,2.556,2.1175,181.6855,0.21,181.6344,0.024
20140122,150100,181.5767,181.6551,181.665,181.7713,181.6829,7.6024,5.8535,181.7208,0.23,181.6718,0.031
20140122,150200,181.6075,181.6849,181.6811,181.7909,181.6987,11.9001,4.5274,181.7427,0.37,181.6965,0.0249
20140122,150300,181.6575,181.7083,181.6933,181.7974,181.714,15.1739,3.8303,181.7524,0.6,181.7135,0.017
20140122,150400,181.685,181.7195,181.6989,181.7903,181.718,16.8503,1.6685,181.7478,0.33,181.7193,0.0065
20140122,150500,181.6967,181.7279,181.7052,181.7791,181.7218,17.7807,2.3642,181.7445,0.14,181.7263,0.0036
20140122,150600,181.7108,181.7346,181.7106,181.7663,181.7264,18.2524,2.3642,181.7425,0.17,181.7315,0.0021
20140122,150700,181.73,181.7514,181.7274,181.7702,181.7498,20.3983,8.1052,181.765,0.23,181.7551,0.0145
20140122,150800,181.7558,181.7791,181.7555,181.8037,181.7898,25.3532,13.5034,181.8125,0.31,181.7956,0.0313
20140122,150900,181.7708,181.8013,181.7777,181.8487,181.8138,30.4752,12.5269,181.8482,0.18,181.8248,0.03
20140122,151000,181.7925,181.8258,181.8012,181.8962,181.834,35.692,14.3225,181.8798,0.26,181.8549,0.0295
20140122,151100,181.8092,181.8423,181.8164,181.9278,181.8413,38.7882,11.1272,181.8924,0.2,181.8708,0.0195
20140122,151200,181.8242,181.8563,181.8292,181.9439,181.856,40.5298,11.1272,181.8972,0.18,181.8829,0.0129
20140122,151300,181.84,181.8803,181.8524,181.9614,181.887,43.298,16.4209,181.9227,0.19,181.9116,0.0219
20140122,151400,181.8533,181.8941,181.8644,181.9667,181.8929,43.2007,10.7777,181.9302,0.16,181.9215,0.0129
20140122,151500,181.8683,181.9074,181.876,181.9663,181.9022,42.1141,11.4915,181.9346,0.18,181.9312,0.0094
20140122,151600,181.8825,181.9123,181.8797,181.9527,181.9018,38.3958,6.9673,181.9253,0.17,181.9286,0
20140122,151700,181.8958,181.915,181.8828,181.9362,181.9014,34.0617,6.9673,181.9159,0.16,181.9261,-0.0031
20140122,151800,181.9092,181.9156,181.8855,181.9194,181.9012,29.9349,6.9673,181.9092,0.16,181.9236,-0.0036
20140122,151900,181.9225,181.9265,181.9,181.9219,181.9209,29.0388,13.8696,181.9288,0.16,181.9409,0.0101
20140122,152000,181.9292,181.9369,181.9138,181.9396,181.9382,30.0737,14.643,181.9509,0.08,181.9567,0.0147
20140122,152100,181.9408,181.954,181.9333,181.9734,181.9636,33.5029,18.3393,181.9818,0.14,181.981,0.0221
20140122,152200,181.9592,181.9862,181.9666,182.0328,182.0102,40.7162,24.6898,182.0379,0.22,182.0267,0.0392
20140122,152300,181.9958,182.0447,182.024,182.1367,182.0927,52.0399,31.6321,182.1389,0.44,182.109,0.0701
20140122,152400,182.0333,182.0992,182.0742,182.2505,182.157,61.3887,31.9168,182.2222,0.45,182.1757,0.0703
20140122,152500,182.0708,182.1603,182.1289,182.3614,182.2253,68.9805,34.072,182.301,0.45,182.2473,0.072
20140122,152600,182.1158,182.2217,182.1814,182.4556,182.2864,74.7509,35.0443,182.3673,0.54,182.3126,0.0673
20140122,152700,182.1608,182.2777,182.2273,182.525,182.3348,78.9397,35.2892,182.4144,0.54,182.3656,0.0561
20140122,152800,182.2183,182.3437,182.2831,182.585,182.3986,82.5711,37.7051,182.4761,0.69,182.4332,0.0614
20140122,152900,182.2775,182.404,182.3334,182.6305,182.4515,85.4387,38.093,182.5285,0.71,182.4901,0.0562
20140122,153000,182.3358,182.4536,182.3744,182.6592,182.4739,87.0144,36.6028,182.5605,0.7,182.5313,0.0435
20140122,153100,182.3767,182.4742,182.3891,182.6423,182.4729,80.4602,19.8465,182.5405,0.49,182.5306,0.0103
20140122,153200,182.4175,182.4901,182.4031,182.6022,182.4745,71.9017,20.3283,182.5184,0.49,182.5311,-0.0008
20140122,153300,182.4592,182.509,182.4242,182.568,182.4909,64.409,23.1375,182.5202,0.5,182.5449,0.0056
20140122,153400,182.4867,182.5122,182.4328,182.5329,182.4897,55.5714,16.2908,182.5087,0.33,182.54,-0.0032
20140122,153500,182.5,182.5142,182.4431,182.5062,182.4915,47.8597,17.4005,182.5037,0.16,182.54,-0.0022
20140122,153600,182.5117,182.5127,182.4503,182.4874,182.4913,41.1894,16.2115,182.4986,0.14,182.5366,-0.0032
20140122,153700,182.5258,182.5263,182.4733,182.5042,182.5155,37.9796,22.1144,182.5275,0.17,182.56,0.0153
20140122,153800,182.5325,182.53,182.4851,182.5263,182.5209,34.5655,16.3653,182.5402,0.08,182.5654,0.0106
20140122,153900,182.5333,182.5235,182.4859,182.5325,182.5132,29.0811,10.0937,182.528,0.01,182.5543,-0.0027
20140122,154000,182.5292,182.5245,182.4942,182.536,182.5164,24.8623,13.2508,182.529,-0.05,182.557,0.0016
20140122,154100,182.5192,182.5185,182.4936,182.5295,182.5135,19.8802,8.2256,182.5177,-0.12,182.5463,-0.0055
20140122,154200,182.515,182.5232,182.5022,182.5304,182.5179,16.9643,12.1611,182.5249,-0.05,182.552,0.003
20140122,154300,182.5167,182.5194,182.5004,182.5192,182.5148,13.1645,6.368,182.5161,0.02,182.5414,-0.0047
20140122,154400,182.5242,182.5276,182.5111,182.5237,182.5219,11.858,11.5765,182.5302,0.09,182.5521,0.0069
20140122,154500,182.5292,182.5392,182.5248,182.5435,182.5414,12.5669,13.3656,182.5537,0.06,182.5676,0.0146
20140122,154600,182.555,182.5794,182.5656,182.6095,182.6036,18.7659,22.2822,182.6284,0.31,182.626,0.0464
20140122,154700,182.5792,182.6155,182.6001,182.6907,182.6502,25.5931,22.2822,182.6917,0.29,182.6717,0.0493
20140122,154800,182.5867,182.6156,182.597,182.7206,182.6326,24.1657,4.753,182.6719,0.09,182.6557,0.007
20140122,154900,182.5792,182.6038,182.5836,182.6942,182.602,18.1146,0.3159,182.62,-0.09,182.6254,-0.0199
20140122,155000,182.5742,182.5901,182.5692,182.6331,182.574,11.1809,-0.9237,182.5708,-0.06,182.596,-0.0289
20140122,155100,182.5667,182.5633,182.5432,182.5476,182.5305,2.8457,-6.2188,182.5101,-0.09,182.5504,-0.0421
20140122,155200,182.555,182.5377,182.5212,182.459,182.4979,-4.6448,-6.2188,182.4649,-0.14,182.5143,-0.0395
20140122,155300,182.5475,182.5138,182.5025,182.3888,182.487,-10.855,-6.2188,182.4363,-0.09,182.4856,-0.032
20140122,155400,182.53,182.4819,182.4775,182.3389,182.4502,-17.1294,-9.9581,182.4019,-0.21,182.4484,-0.0342
20140122,155500,182.5183,182.4542,182.4579,182.3107,182.4297,-22.4051,-9.0412,182.3794,-0.14,182.4217,-0.0276
20140122,155600,182.5108,182.4483,182.4613,182.3263,182.4423,-22.3393,1.4806,182.4044,-0.09,182.4326,0.0009
20140122,155700,182.4992,182.4405,182.4611,182.3643,182.446,-20.328,-0.0144,182.4261,-0.14,182.4367,0.0069
20140122,155800,182.4717,182.4345,182.4609,182.4069,182.4495,-17.7217,-0.0144,182.4406,-0.33,182.4402,0.0078
20140122,155900,182.445,182.4342,182.4623,182.4427,182.4546,-14.774,0.8352,182.4523,-0.32,182.4456,0.0084
20140122,160000,182.4333,182.4335,182.4589,182.4637,182.4521,-12.7827,-1.8421,182.4511,-0.14,182.4427,0.0022
20140123,101100,181.935,181.9537,181.9389,181.9571,181.9599,5.7888,2.8233,181.989,0.3,181.9704,0.0232
20140123,101200,181.9767,181.9776,181.9622,182.0189,181.9751,8.1589,5.8918,182.0234,0.5,182.0026,0.0299
20140123,101300,181.99,182.0058,181.9926,182.0918,182.0213,11.2773,7.9789,182.0709,0.16,182.0448,0.0388
20140123,101400,182.0058,182.0412,182.0276,182.1671,182.071,15.0355,9.7594,182.1249,0.19,182.0925,0.0453
20140123,101500,182.0175,182.0787,182.0618,182.228,182.1157,18.9731,10.6684,182.1731,0.14,182.137,0.0449
20140123,101600,182.0308,182.1099,182.0861,182.264,182.1273,21.9952,9.2093,182.197,0.16,182.1642,0.0323
20140123,101700,182.0592,182.1436,182.1114,182.288,182.1409,24.6685,10.2521,182.2176,0.34,182.1923,0.0277
20140123,101800,182.1058,182.196,182.1558,182.3291,182.2057,28.8316,15.1166,182.2758,0.56,182.2506,0.0466
20140123,101900,182.1667,182.2474,182.1995,182.3821,182.2643,33.6317,16.3159,182.3364,0.73,182.3056,0.0518
20140123,102000,182.2283,182.3095,182.2565,182.4587,182.3407,39.6517,19.9755,182.418,0.74,182.3801,0.0665
20140123,102100,182.28,182.3774,182.3201,182.5556,182.423,46.3636,22.4842,182.5095,0.62,182.4623,0.077
20140123,102200,182.3433,182.4667,182.4032,182.6883,182.5323,54.0331,26.546,182.632,0.76,182.5727,0.0994
20140123,102300,182.4158,182.5462,182.4735,182.8142,182.6142,60.6113,26.546,182.7249,0.87,182.6585,0.0902
20140123,102400,182.47,182.596,182.5145,182.8823,182.6457,62.066,18.9011,182.7487,0.65,182.6954,0.0522
20140123,102500,182.5367,182.6714,182.583,182.9435,182.6916,62.784,24.0788,182.8161,0.8,182.7767,0.0674
20140123,102600,182.5892,182.7196,182.6241,182.9685,182.7156,59.9407,17.9115,182.8401,0.63,182.8123,0.043
20140123,102700,182.6408,182.7628,182.6619,182.9713,182.7467,56.4684,18.4328,182.854,0.62,182.8436,0.031
20140123,102800,182.6975,182.8027,182.6985,182.9571,182.785,53.5146,19.2502,182.8705,0.68,182.874,0.0268
20140123,102900,182.775,182.8769,182.7726,183.0027,182.8837,53.4442,25.6658,182.9653,0.93,182.9649,0.0676
20140123,103000,182.8458,182.95,182.8461,183.0945,182.9753,55.0309,26.9759,183.0692,0.85,183.0523,0.0816
20140123,103100,182.9092,183.0045,182.9005,183.1808,183.0046,55.7041,23.8767,183.1294,0.76,183.1073,0.0644
20140123,103200,182.9633,183.0523,182.9497,183.247,183.0399,56.065,24.3277,183.1688,0.65,183.1537,0.0512
20140123,103300,183.0317,183.1333,183.0328,183.3448,183.1524,58.1757,29.5322,183.2718,0.82,183.2547,0.0833
20140123,103400,183.0792,183.1946,183.0939,183.4337,183.206,59.0425,25.8066,183.34,0.57,183.3179,0.0701
20140123,103500,183.1508,183.2932,183.1902,183.5512,183.3068,61.11,30.5987,183.4665,0.86,183.4368,0.1024
20140123,103600,183.225,183.3669,183.2579,183.6435,183.3641,61,25.5334,183.5411,0.89,183.5066,0.081
20140123,103700,183.2683,183.4062,183.2921,183.6791,183.3931,56.6654,17.7878,183.5386,0.52,183.5227,0.0354
20140123,103800,183.3242,183.4449,183.3271,183.6709,183.4165,51.8363,18.7209,183.5326,0.67,183.5431,0.021
20140123,103900,183.3692,183.4581,183.3399,183.614,183.4154,45.2647,13.2264,183.4951,0.54,183.5302,-0.0057
20140123,104000,183.395,183.4336,183.3199,183.5002,183.3641,35.1329,4.572,183.4031,0.31,183.4691,-0.0469
20140123,104100,183.4017,183.4128,183.3107,183.3753,183.3445,25.8266,6.2068,183.3417,0.08,183.4314,-0.0445
20140123,104200,183.3975,183.3818,183.2937,183.264,183.327,17.2069,3.678,183.287,-0.05,183.3858,-0.0463
20140123,104300,183.3983,183.3529,183.2808,183.1892,183.303,10.1211,4.0538,183.2529,0.01,183.3511,-0.0375
20140123,104400,183.3983,183.3255,183.2714,183.1475,183.2823,4.6034,4.457,183.2361,0,183.3254,-0.0267
20140123,104500,183.3808,183.3073,183.2727,183.1501,183.2817,1.257,6.9304,183.2455,-0.21,183.3192,-0.0086
20140123,104600,183.3517,183.261,183.2431,183.1387,183.2456,-4.0076,-2.4586,183.1986,-0.35,183.2648,-0.0345
20140123,104700,183.2958,183.2146,183.2134,183.1092,183.1967,-9.832,-3.7078,183.1449,-0.67,183.2142,-0.0424
20140123,104800,183.2483,183.1783,183.1898,183.0737,183.173,-14.9512,-3.1995,183.1087,-0.57,183.1765,-0.0363
20140123,104900,183.21,183.1432,183.1637,183.0373,183.1442,-19.8048,-5.0558,183.0749,-0.46,183.1369,-0.0349
20140123,105000,183.1658,183.1094,183.137,182.9998,183.1057,-24.4841,-6.4685,183.0428,-0.53,183.0985,-0.0336
20140123,105100,183.12,183.0623,183.0943,182.9407,183.0443,-30.5589,-12.1,182.9821,-0.55,183.0366,-0.0492
20140123,105200,183.0958,183.0315,183.0675,182.8976,183.0249,-34.6625,-8.3024,182.9511,-0.29,183.0028,-0.0362
20140123,105300,183.0508,182.9737,183.0141,182.8313,182.9703,-40.0192,-15.888,182.8764,-0.54,182.9276,-0.0592
20140123,105400,182.995,182.8936,182.9396,182.7232,182.8602,-47.0241,-21.2991,182.7585,-0.67,182.8223,-0.0887
20140123,105500,182.9475,182.839,182.8935,182.6288,182.8288,-49.7663,-14.8064,182.6989,-0.57,182.767,-0.0654
20140123,105600,182.8983,182.7901,182.853,182.5668,182.7845,-50.5341,-15.1214,182.6662,-0.59,182.7219,-0.0484
20140123,105700,182.8625,182.7827,182.8525,182.587,182.7999,-44.412,-3.6065,182.7136,-0.43,182.7413,0.002
20140123,105800,182.8367,182.7685,182.8398,182.6319,182.7949,-37.8968,-6.6475,182.7402,-0.31,182.7382,0.0051
20140123,105900,182.8225,182.7751,182.846,182.712,182.8059,-29.9024,-1.5765,182.787,-0.17,182.7637,0.0237
20140123,110000,182.8208,182.8086,182.8758,182.8293,182.8644,-19.4877,4.8385,182.8715,-0.02,182.8239,0.0526
20140123,110100,182.8033,182.8069,182.8657,182.8999,182.8572,-13.2999,-4.1119,182.8709,-0.21,182.8157,0.0151
20140123,110200,182.7817,182.7956,182.8448,182.9043,182.8254,-10.9733,-6.788,182.8292,-0.26,182.7902,-0.0132
20140123,110300,182.7733,182.7923,182.8318,182.867,182.8145,-9.9575,-5.4647,182.8001,-0.1,182.7778,-0.0155
20140123,110400,182.7517,182.7749,182.8054,182.8036,182.7868,-10.9102,-8.9436,182.7526,-0.26,182.744,-0.0303
20140123,110500,182.7492,182.7654,182.7876,182.7386,182.7695,-12.0086,-7.4743,182.7242,-0.03,182.7252,-0.0252
20140123,110600,182.7708,182.7717,182.788,182.704,182.7746,-11.3223,-2.6975,182.7377,0.26,182.7354,-0.0026
20140123,110700,182.7783,182.7654,182.7791,182.6936,182.7683,-10.7998,-5.138,182.7383,0.09,182.7293,-0.0047
20140123,110800,182.78,182.7456,182.7592,182.6815,182.7388,-11.5656,-8.2697,182.7123,0.02,182.7053,-0.0179
20140123,110900,182.76,182.7195,182.7362,182.6572,182.7066,-13.3906,-9.8003,182.6767,-0.24,182.6771,-0.026
20140123,111000,182.7567,182.7149,182.7353,182.6564,182.7106,-13.0934,-3.3911,182.685,-0.04,182.6846,-0.0044
20140123,111100,182.7583,182.7369,182.7606,182.7065,182.758,-8.5656,4.1958,182.7502,0.02,182.7328,0.0319
20140123,111200,182.7442,182.7541,182.7775,182.772,182.7807,-3.5158,2.7527,182.7992,-0.17,182.7639,0.0337
20140123,111300,182.755,182.7842,182.8025,182.847,182.8062,2.2819,5.7518,182.851,0.13,182.8058,0.0403
20140123,111400,182.7917,182.8481,182.859,182.962,182.8971,11.3748,13.9535,182.956,0.44,182.8953,0.0742
20140123,111500,182.8317,182.9171,182.9176,183.0989,182.9828,21.0425,16.0432,183.0618,0.48,182.983,0.0847
20140123,111600,182.8883,182.9953,182.9826,183.2377,183.0721,30.5265,18.8569,183.166,0.68,183.0765,0.0908
20140123,111700,182.9092,183.0032,182.976,183.2619,183.0473,29.4181,0.5714,183.121,0.25,183.0516,0.011
20140123,111800,182.9267,183.0172,182.9797,183.2241,183.0375,25.5444,2.6299,183.0759,0.21,183.0458,-0.0074
20140123,111900,182.965,183.0577,183.0121,183.1933,183.0756,23.6271,8.5877,183.1002,0.46,183.0872,0.0194
20140123,112000,183.0142,183.1,183.0471,183.1912,183.1167,23.2934,10.0308,183.1465,0.59,183.1314,0.0334
20140123,112100,183.055,183.1132,183.0553,183.173,183.1139,21.2581,4.2556,183.1425,0.49,183.1314,0.0092
20140123,112200,183.0725,183.0955,183.0375,183.1124,183.0704,16.4176,-1.5551,183.0818,0.21,183.0915,-0.0271
20140123,112300,183.0792,183.0813,183.0287,183.0553,183.0534,11.7732,-0.092,183.0391,0.08,183.0691,-0.028
20140123,112400,183.0775,183.046,183.0012,182.981,183.0173,6.0151,-4.6546,182.9744,-0.02,183.0191,-0.0453
20140123,112500,183.0642,183.0003,182.9672,182.8896,182.958,-0.3037,-6.9656,182.9035,-0.16,182.9622,-0.0552
20140123,112600,183.0483,182.9873,182.9691,182.8438,182.9617,-3.2121,0.843,182.9113,-0.19,182.9661,-0.016
20140123,112700,183.03,182.9829,182.977,182.8553,182.9763,-3.6905,2.2705,182.945,-0.22,182.979,0.0065
20140123,112800,182.9925,182.9614,182.9636,182.875,182.961,-4.7995,-2.6088,182.9358,-0.45,182.9574,-0.0088
20140123,112900,182.99,182.9487,182.9553,182.8885,182.9504,-5.7203,-1.7973,182.9263,-0.03,182.9452,-0.0091
20140123,113000,182.9817,182.9349,182.9468,182.8972,182.9428,-6.5863,-2.1995,182.9165,-0.1,182.9332,-0.0094
20140123,113100,182.9508,182.91,182.9273,182.8881,182.9121,-8.4727,-5.4438,182.886,-0.37,182.9042,-0.0212
20140123,113200,182.9158,182.8899,182.9108,182.862,182.8891,-10.6316,-5.4438,182.8601,-0.42,182.8815,-0.0216
20140123,113300,182.8967,182.8828,182.9045,182.8417,182.8843,-11.7523,-2.7793,182.8577,-0.23,182.876,-0.0098
20140123,113400,182.8875,182.8726,182.8931,182.8276,182.8776,-12.9123,-4.6801,182.849,-0.11,182.8621,-0.0109
20140123,113500,182.8733,182.8606,182.8803,182.8149,182.8607,-14.3306,-5.6537,182.8357,-0.17,182.8465,-0.0128
20140123,113600,182.8708,182.8524,182.871,182.8056,182.8545,-15.5017,-5.0091,182.8283,-0.03,182.837,-0.0096
20140123,113700,182.875,182.8462,182.8647,182.8052,182.8484,-16.1715,-4.3227,182.8272,0.05,182.8322,-0.0053
20140123,113800,182.8583,182.8315,182.8517,182.7999,182.8349,-17.6312,-7.2335,182.8131,-0.2,182.8164,-0.0113
20140123,113900,182.8392,182.821,182.8422,182.7922,182.826,-19.0286,-6.4487,182.8033,-0.23,182.8067,-0.0098
20140123,114000,182.8258,182.8042,182.8249,182.7726,182.8064,-21.7785,-10.0358,182.7796,-0.16,182.7847,-0.0176
20140123,114100,182.8092,182.7864,182.8072,182.7466,182.7823,-25.4216,-11.198,182.7541,-0.2,182.7627,-0.0206
20140123,114200,182.7933,182.7712,182.7923,182.7205,182.7642,-29.1232,-11.198,182.7358,-0.19,182.7458,-0.0182
20140123,114300,182.7833,182.7568,182.7781,182.6984,182.7482,-32.794,-11.858,182.7214,-0.12,182.7303,-0.016
20140123,114400,182.7767,182.7501,182.7722,182.6926,182.7466,-33.8105,-7.5839,182.7239,-0.08,182.7283,-0.006
20140123,114500,182.765,182.7429,182.7657,182.6958,182.7435,-33.6769,-8.3684,182.7262,-0.14,182.7247,-0.0033
20140123,114600,182.7575,182.7391,182.7618,182.7073,182.7431,-32.3146,-7.214,182.7308,-0.09,182.7247,-0.0002
20140123,114700,182.7467,182.7272,182.7492,182.7076,182.7302,-32.6484,-12.1181,182.7167,-0.13,182.7104,-0.0091
20140123,114800,182.7358,182.7185,182.7401,182.703,182.722,-33.011,-10.85,182.7059,-0.13,182.7019,-0.0089
20140123,114900,182.7275,182.7176,182.7385,182.704,182.724,-30.3199,-5.8728,182.7108,-0.1,182.7053,-0.0007
20140123,115000,182.7217,182.7149,182.7341,182.7054,182.7219,-27.5174,-7.7574,182.7116,-0.07,182.7034,-0.0012
20140123,115100,182.715,182.7131,182.7304,182.7064,182.7189,-25.0644,-7.7574,182.7113,-0.08,182.7022,-0.0011
20140123,115200,182.7075,182.7015,182.7165,182.6918,182.6992,-26.3066,-14.1373,182.6902,-0.09,182.6844,-0.0126
20140123,115300,182.7083,182.7035,182.7171,182.6889,182.7016,-22.8618,-3.9742,182.6946,0.01,182.6902,-0.001
20140123,115400,182.7108,182.7083,182.7206,182.6976,182.7112,-17.0874,-1.7382,182.7089,0.03,182.7,0.0064
20140123,115500,182.7125,182.7097,182.7205,182.7084,182.7122,-12.5142,-3.825,182.7152,0.02,182.703,0.0044
20140123,115600,182.7133,182.7155,182.725,182.7227,182.7173,-7.3836,-0.2683,182.7268,0.01,182.7129,0.0081
20140123,115700,182.7142,182.7196,182.7273,182.7355,182.7212,-3.3654,-1.4353,182.7331,0.01,182.7184,0.0062
20140123,115800,182.7117,182.719,182.7247,182.7403,182.7184,-1.933,-4.8987,182.7276,-0.03,182.7156,-0.0004
20140123,115900,182.7192,182.7279,182.7316,182.7477,182.7262,1.4941,2.4933,182.739,0.09,182.7281,0.0075
20140123,120000,182.7233,182.7312,182.7329,182.7505,182.7283,3.465,-1.0983,182.7416,0.05,182.7307,0.0038
20140123,120100,182.7242,182.7337,182.734,182.7513,182.7312,4.5358,-1.0983,182.7417,0.01,182.7327,0.002
20140123,120200,182.7175,182.7192,182.718,182.7257,182.7059,-0.873,-12.3415,182.7087,-0.08,182.7075,-0.0173
20140123,120300,182.7125,182.7088,182.7076,182.6937,182.6947,-6.5378,-9.6225,182.6845,-0.06,182.6924,-0.0175
20140123,120400,182.7033,182.6808,182.6802,182.6389,182.661,-16.2729,-18.5894,182.6338,-0.11,182.6513,-0.0347
20140123,120500,182.6783,182.6372,182.6402,182.5579,182.6007,-28.582,-24.2974,182.5601,-0.3,182.592,-0.0529
20140123,120600,182.6458,182.5867,182.5956,182.46,182.538,-40.2179,-27.1766,182.4827,-0.39,182.5283,-0.0619
20140123,120700,182.62,182.5504,182.567,182.3858,182.5227,-45.8297,-19.8591,182.4451,-0.31,182.4932,-0.0445
20140123,120800,182.5858,182.5073,182.5321,182.3297,182.5008,-49.5685,-23.1046,182.4062,-0.41,182.4489,-0.043
20140123,120900,182.5592,182.4818,182.5148,182.3105,182.4912,-48.2275,-14.4519,182.4022,-0.32,182.4343,-0.022
20140123,121000,182.5342,182.4588,182.4987,182.3164,182.4738,-45.5839,-15.0166,182.4037,-0.3,182.421,-0.013
20140123,121100,182.505,182.4413,182.4866,182.342,182.4678,-42.441,-13.9092,182.4088,-0.35,182.4137,-0.0062
20140123,121200,182.4725,182.4174,182.4656,182.3569,182.4431,-40.7422,-18.0631,182.3925,-0.39,182.3914,-0.0145
20140123,121300,182.44,182.3986,182.4478,182.3601,182.4198,-39.8718,-18.0631,182.3765,-0.39,182.3745,-0.0149
20140123,121400,182.42,182.3909,182.4389,182.3647,182.4124,-37.7028,-13.1224,182.3772,-0.24,182.3716,-0.0059
20140123,121500,182.3992,182.3878,182.4329,182.3724,182.4093,-34.7643,-11.8971,182.3841,-0.25,182.3724,-0.0002
20140123,121600,182.385,182.3818,182.4217,182.3728,182.4,-32.7099,-14.8727,182.3784,-0.17,182.3639,-0.005
20140123,121700,182.38,182.3779,182.4122,182.3679,182.39,-31.2999,-14.8727,182.3718,-0.06,182.3577,-0.0057
20140123,121800,182.3792,182.3718,182.4011,182.3591,182.3775,-30.875,-16.4326,182.361,-0.01,182.3484,-0.0083
20140123,121900,182.3692,182.3581,182.384,182.3396,182.3556,-32.4056,-20.0587,182.3378,-0.12,182.3293,-0.0162
20140123,122000,182.365,182.3459,182.3695,182.3149,182.3392,-34.6902,-20.0587,182.3188,-0.05,182.3147,-0.0161
20140123,122100,182.3492,182.3251,182.3481,182.2802,182.3119,-38.8549,-24.0604,182.2887,-0.19,182.2889,-0.0234
20140123,122200,182.3283,182.296,182.3191,182.2331,182.2739,-45.1673,-27.8313,182.2444,-0.25,182.2519,-0.0336
20140123,122300,182.2967,182.2517,182.2762,182.161,182.2155,-53.9117,-32.57,182.1748,-0.38,182.1939,-0.0514
20140123,122400,182.2783,182.226,182.2537,182.1065,182.2046,-55.4113,-20.2789,182.147,-0.22,182.1707,-0.0337
20140123,122500,182.26,182.2032,182.2347,182.0759,182.1859,-54.1032,-20.2789,182.1362,-0.22,182.1532,-0.0222
20140123,122600,182.2417,182.1894,182.2247,182.0761,182.1819,-49.7472,-15.1494,182.144,-0.22,182.1499,-0.008
20140123,122700,182.2325,182.1968,182.2348,182.1183,182.209,-38.7205,-2.5878,182.1887,-0.11,182.1774,0.018
20140123,122800,182.2225,182.1979,182.2356,182.1709,182.214,-28.8625,-6.4083,182.2132,-0.12,182.1875,0.0154
20140123,122900,182.2,182.1776,182.2132,182.188,182.183,-25.0324,-15.5051,182.1819,-0.27,182.1592,-0.0131
20140123,123000,182.1875,182.176,182.2096,182.1933,182.1839,-20.4445,-6.8735,182.1778,-0.15,182.1619,-0.0037
20140123,123100,182.1767,182.1718,182.202,182.1877,182.1796,-17.3146,-8.6564,182.1717,-0.13,182.1571,-0.005
20140123,123200,182.1667,182.1708,182.1971,182.1809,182.178,-14.9242,-7.7877,182.1699,-0.12,182.1561,-0.0029
20140123,123300,182.1625,182.1728,182.1944,182.1718,182.1785,-12.8349,-6.8688,182.1725,-0.05,182.1582,0
20140123,123400,182.1617,182.1709,182.1876,182.1623,182.1735,-11.8475,-9.0022,182.1664,-0.01,182.1529,-0.0041
20140123,123500,182.1725,182.1722,182.1849,182.1607,182.1731,-10.7987,-6.9534,182.1662,0.13,182.154,-0.0014
20140123,123600,182.175,182.1703,182.1811,182.1592,182.1711,-10.1035,-7.7536,182.1643,0.03,182.1526,-0.002
20140123,123700,182.18,182.1726,182.1824,182.1649,182.1744,-8.5705,-4.4417,182.1715,0.06,182.1592,0.0032
20140123,123800,182.195,182.1987,182.2082,182.2066,182.2183,-1.1196,9.1785,182.2257,0.18,182.2038,0.031
20140123,123900,182.2058,182.2333,182.2408,182.2798,182.2687,9.6585,13.5328,182.2944,0.13,182.2564,0.0468
20140123,124000,182.215,182.2555,182.2576,182.3433,182.2777,17.0463,6.9105,182.3251,0.11,182.2807,0.0326
20140123,124100,182.235,182.2732,182.2687,182.3793,182.2908,20.9765,5.1197,182.333,0.24,182.2949,0.0191
20140123,124200,182.2508,182.2955,182.2859,182.4027,182.3054,24.1648,8.6668,182.3485,0.19,182.3181,0.0197
20140123,124300,182.2733,182.3231,182.308,182.4259,182.3366,27.723,11.9477,182.3758,0.27,182.3485,0.025
20140123,124400,182.2875,182.3333,182.3129,182.4227,182.3371,27.2634,3.5942,182.3709,0.17,182.3501,0.0076
20140123,124500,182.2992,182.3383,182.314,182.3984,182.3328,24.5263,1.8976,182.3549,0.14,182.3461,-0.0028
20140123,124600,182.3167,182.3477,182.3211,182.3769,182.3369,22.2453,5.0053,182.353,0.21,182.3524,0.0009
20140123,124700,182.3333,182.3559,182.3286,182.3667,182.3452,20.7189,5.7843,182.3577,0.2,182.3596,0.0036
20140123,124800,182.3533,182.3662,182.3396,182.3689,182.3589,20.4793,8.1554,182.3711,0.24,182.3723,0.0089
20140123,124900,182.37,182.3718,182.3474,182.3743,182.3643,20.4252,7.0431,182.3795,0.2,182.3796,0.0075
20140123,125000,182.3742,182.3764,182.3555,182.3859,182.3683,20.7504,7.9211,182.3873,0.05,182.3876,0.0075
20140123,125100,182.3742,182.3835,182.3654,182.4021,182.3812,21.839,9.7175,182.3986,0,182.3984,0.0096
20140123,125200,182.3775,182.3859,182.3692,182.4101,182.3824,21.6702,5.8181,182.3984,0.04,182.3994,0.0037
20140123,125300,182.38,182.3832,182.3678,182.4039,182.3768,19.3012,2.1063,182.387,0.03,182.3925,-0.0039
20140123,125400,182.38,182.3832,182.3696,182.394,182.3772,16.9172,4.3157,182.3826,0,182.3917,-0.0025
20140123,125500,182.3767,182.3847,182.3728,182.3878,182.3804,15.2202,5.437,182.3838,-0.04,182.3933,0.0001
20140123,125600,182.3792,182.3837,182.3723,182.3808,182.3788,12.8287,2.6191,182.38,0.03,182.3894,-0.0024
20140123,125700,182.385,182.3854,182.3751,182.3777,182.3801,11.3624,5.1084,182.3822,0.07,182.3911,0.0005
20140123,125800,182.3825,182.3769,182.3681,182.3663,182.3714,6.6843,-2.9768,182.3672,-0.03,182.3776,-0.0086
20140123,125900,182.3908,182.3904,182.3838,182.3816,182.3872,8.9108,11.4281,182.3944,0.1,182.4011,0.0131
20140123,130000,182.4067,182.421,182.4155,182.4351,182.4379,18.2216,19.2471,182.4579,0.19,182.449,0.0382
20140123,130100,182.4175,182.4385,182.4316,182.4895,182.4496,23.1635,11.335,182.4894,0.13,182.4694,0.0285
20140123,130200,182.4192,182.4388,182.4298,182.5089,182.4422,20.7824,2.0641,182.4755,0.02,182.4608,0.0039
20140123,130300,182.4142,182.4297,182.4191,182.4882,182.4216,14.4784,-2.6232,182.4385,-0.06,182.4389,-0.015
20140123,130400,182.4192,182.4353,182.4238,182.4687,182.4254,10.9444,4.1338,182.4342,0.06,182.4434,-0.0038
20140123,130500,182.4217,182.4308,182.4186,182.4397,182.4207,7.0931,-0.4897,182.4202,0.03,182.4321,-0.0094
20140123,130600,182.4108,182.4044,182.3927,182.3801,182.378,-0.1121,-9.3312,182.367,-0.13,182.3887,-0.0331
20140123,130700,182.41,182.3996,182.3907,182.3403,182.3782,-3.4062,-0.2424,182.3598,-0.01,182.3862,-0.0138
20140123,130800,182.4092,182.3919,182.386,182.3228,182.3745,-5.1646,-1.4896,182.3583,-0.01,182.3794,-0.0084
20140123,130900,182.4092,182.389,182.3866,182.3302,182.3765,-5.3533,0.5391,182.3674,0,182.3814,-0.0002
20140123,131000,182.4117,182.3814,182.3825,182.3367,182.3747,-5.5965,-1.5437,182.3671,0.03,182.3757,-0.0024
20140123,131100,182.4017,182.3719,182.3775,182.3435,182.3685,-6.0561,-2.2591,182.362,-0.12,182.3688,-0.0044
20140123,131200,182.3833,182.3671,182.3764,182.3546,182.3688,-6.0289,-0.6282,182.3633,-0.22,182.3683,-0.001
20140123,131300,182.37,182.3635,182.3738,182.3609,182.3674,-6.0324,-1.4546,182.3626,-0.16,182.3655,-0.0014
20140123,131400,182.3617,182.3558,182.3656,182.3544,182.3556,-7.1112,-4.7588,182.3499,-0.1,182.3536,-0.0079
20140123,131500,182.3442,182.3232,182.3324,182.3049,182.3042,-13.1133,-15.6111,182.2882,-0.21,182.3026,-0.0371
20140123,131600,182.3258,182.3056,182.3166,182.2567,182.2927,-17.4429,-8.4173,182.2581,-0.22,182.2821,-0.0273
20140123,131700,182.315,182.2955,182.3079,182.2259,182.2845,-19.2412,-5.9095,182.2524,-0.13,182.2736,-0.0145
20140123,131800,182.3133,182.2824,182.2959,182.2085,182.2785,-20.4302,-7.882,182.2446,-0.02,182.2598,-0.0128
20140123,131900,182.2933,182.2558,182.272,182.1808,182.2439,-23.2428,-13.2609,182.2121,-0.24,182.2271,-0.0251
20140123,132000,182.2717,182.226,182.2455,182.1445,182.2079,-27.1012,-15.4032,182.1722,-0.26,182.1919,-0.0317
20140123,132100,182.2508,182.2058,182.2293,182.1217,182.2003,-29.2934,-11.4916,182.1544,-0.25,182.1743,-0.0219
20140123,132200,182.2342,182.1918,182.2186,182.1136,182.1903,-29.7221,-9.549,182.1523,-0.2,182.1658,-0.0117
20140123,132300,182.2217,182.1865,182.2157,182.1236,182.1927,-27.7823,-5.7092,182.166,-0.15,182.1694,0.0003
20140123,132400,182.2092,182.1863,182.2164,182.1476,182.1995,-24.2655,-3.8164,182.1848,-0.15,182.1775,0.0076
20140123,132500,182.195,182.1833,182.2123,182.1725,182.1982,-21.2187,-6.2489,182.1902,-0.17,182.177,0.0038
20140123,132600,182.18,182.1749,182.2012,182.1809,182.1837,-20.1121,-10.0725,182.1765,-0.18,182.1648,-0.0065
20140123,132700,182.1775,182.1656,182.1887,182.1706,182.1678,-20.5986,-11.5392,182.157,-0.03,182.1505,-0.0121
20140123,132800,182.1675,182.1553,182.1766,182.1494,182.1533,-22.0498,-12.2947,182.139,-0.12,182.1371,-0.0137
20140123,132900,182.1525,182.1418,182.1617,182.1204,182.135,-24.7023,-14.5723,182.1179,-0.18,182.1195,-0.0169
20140123,133000,182.14,182.1306,182.1492,182.0923,182.1212,-27.63,-14.5723,182.1023,-0.15,182.106,-0.0152
20140123,133100,182.1308,182.1137,182.1308,182.061,182.0984,-31.9687,-18.3628,182.0777,-0.11,182.0834,-0.0204
20140123,133200,182.1242,182.0967,182.1138,182.0329,182.0788,-36.7449,-19.0845,182.0555,-0.08,182.0636,-0.0204
20140123,133300,182.1267,182.1037,182.1224,182.043,182.0998,-31.3441,-0.3064,182.0847,0.03,182.0851,0.008
20140123,133400,182.1217,182.0996,182.119,182.0622,182.0998,-25.362,-6.347,182.0953,-0.06,182.0853,0.0045
20140123,133500,182.11,182.0901,182.1099,182.0741,182.0898,-21.8656,-9.4218,182.0871,-0.14,182.076,-0.0041
20140123,133600,182.0933,182.0763,182.0961,182.0666,182.0724,-21.2309,-12.3174,182.0656,-0.2,182.0592,-0.013
20140123,133700,182.0867,182.0788,182.0982,182.0712,182.0783,-17.5406,-3.0292,182.0742,-0.08,182.0683,0.0012
20140123,133800,182.0858,182.0855,182.1031,182.0865,182.0912,-12.6793,-1.1799,182.0925,-0.01,182.0807,0.0091
20140123,133900,182.0842,182.0877,182.1026,182.0969,182.0924,-9.1885,-3.8154,182.0985,-0.02,182.0834,0.0052
20140123,134000,182.0733,182.0717,182.0838,182.0777,182.0643,-10.6372,-12.6207,182.0648,-0.13,182.0563,-0.017
20140123,134100,182.0758,182.0773,182.0878,182.072,182.0696,-8.7977,-1.1057,182.0711,0.03,182.067,0.0001
20140123,134200,182.0742,182.0749,182.0835,182.0679,182.068,-7.6784,-4.6079,182.0691,-0.02,182.0634,-0.0025
20140123,134300,182.0833,182.085,182.0922,182.0806,182.078,-4.5209,1.4607,182.0897,0.11,182.0803,0.0104
20140123,134400,182.0892,182.086,182.0919,182.0878,182.0796,-2.639,-2.1639,182.094,0.07,182.0816,0.0046
20140123,134500,182.0783,182.0785,182.0839,182.0843,182.0697,-2.8804,-5.5772,182.079,-0.13,182.0705,-0.0064
20140123,134600,182.0767,182.0787,182.0833,182.0821,182.071,-2.7542,-2.3191,182.0762,-0.02,182.0716,-0.0024
20140123,134700,182.0783,182.0792,182.0828,182.0792,182.0732,-2.5023,-2.3191,182.0767,0.02,182.0726,-0.0006
20140123,134800,182.0817,182.0764,182.0793,182.0739,182.0699,-2.7812,-3.9263,182.0719,0.04,182.0686,-0.0033
20140123,134900,182.0775,182.0731,182.0763,182.0654,182.0674,-3.2668,-3.9263,182.0674,-0.05,182.0655,-0.0036
20140123,135000,182.0583,182.0458,182.0492,182.0264,182.0256,-8.5315,-15.1197,182.017,-0.23,182.024,-0.0298
20140123,135100,182.0358,182.0106,182.0155,181.9604,181.9767,-16.826,-18.7439,181.9513,-0.27,181.9741,-0.0452
20140123,135200,182.0208,181.9744,181.9823,181.8818,181.9325,-25.5995,-20.192,181.8929,-0.18,181.9277,-0.0478
20140123,135300,182.0017,181.9527,181.9666,181.8311,181.9237,-29.9651,-11.8556,181.8769,-0.23,181.9111,-0.0274
20140123,135400,182,181.9586,181.9779,181.8417,181.9528,-25.6726,0.8742,181.9218,-0.02,181.9376,0.0107
20140123,135500,181.9967,181.974,181.9967,181.903,181.9896,-17.1277,4.6889,181.9837,-0.04,181.9737,0.0316
20140123,135600,181.995,181.9853,182.0079,181.9785,182.0018,-9.4531,2.4667,182.0221,-0.02,181.9952,0.0283
20140123,135700,182.0017,182.0045,182.0252,182.0551,182.0184,-1.9659,5.7369,182.059,0.08,182.0246,0.0308
20140123,135800,181.9992,182.0119,182.029,182.1025,182.0225,2.4079,0.4372,182.0641,-0.03,182.0308,0.0148
20140123,135900,182,182.0259,182.0384,182.1282,182.0322,5.8851,3.2106,182.0728,0.01,182.0454,0.0137
20140123,140000,181.9917,182.0197,182.0263,182.1051,182.0194,4.864,-5.5983,182.0413,-0.1,182.0252,-0.0106
20140123,140100,181.9817,182.0118,182.013,182.055,181.9995,1.7235,-6.7986,182.0048,-0.12,182.0042,-0.0203
20140123,140200,181.9933,182.0208,182.0172,182.0195,182.0075,0.7907,0.5003,182.0076,0.14,182.0122,-0.0035
20140123,140300,182.0117,182.0295,182.0222,182.0067,182.0181,1.1417,1.1846,182.0207,0.22,182.021,0.0044
20140123,140400,182.035,182.04,182.0311,182.017,182.0336,2.7366,3.2977,182.0409,0.28,182.0353,0.0113
20140123,140500,182.0458,182.0362,182.0279,182.0219,182.0298,2.7191,-1.992,182.036,0.13,182.0295,0
20140123,140600,182.0558,182.0537,182.0482,182.057,182.05,5.892,7.799,182.0716,0.12,182.0616,0.0213
20140123,140700,182.05,182.0497,182.0454,182.0753,182.0476,6.1205,-0.9366,182.0667,-0.07,182.0551,0.0031
20140123,140800,182.0575,182.0667,182.063,182.1041,182.0601,8.181,6.273,182.0933,0.09,182.0817,0.0182
20140123,140900,182.0525,182.0671,182.0626,182.1099,182.0601,7.9254,0.2988,182.089,-0.06,182.0781,0.0036
20140123,141000,182.0492,182.0605,182.0545,182.0945,182.0476,5.7421,-2.4545,182.0648,-0.04,182.0628,-0.0103
20140123,141100,182.0533,182.0745,182.0676,182.0932,182.0629,5.8923,4.595,182.0819,0.05,182.0825,0.0085
20140123,141200,182.075,182.1001,182.0911,182.119,182.1022,8.377,8.3525,182.1263,0.26,182.1175,0.0267
20140123,141300,182.0825,182.0932,182.0817,182.1213,182.0906,7.1843,-1.95,182.1071,0.09,182.0985,-0.0034
20140123,141400,182.0933,182.1067,182.0953,182.1297,182.1008,7.3653,4.5065,182.1217,0.13,182.1175,0.0105
20140123,141500,182.1,182.1123,182.1006,182.1364,182.1061,7.2246,2.4738,182.1272,0.08,182.1226,0.0067
20140123,141600,182.1058,182.12,182.1082,182.1491,182.1127,7.3179,3.4213,182.1351,0.07,182.1313,0.0077
20140123,141700,182.1158,182.1237,182.1116,182.1496,182.1146,7.105,2.2842,182.1352,0.12,182.1331,0.0034
20140123,141800,182.115,182.129,182.1175,182.149,182.1186,7.134,3.367,182.1396,-0.01,182.1392,0.0047
20140123,141900,182.1217,182.1282,182.1163,182.1436,182.1173,6.4314,0.8493,182.1318,0.08,182.134,-0.0023
20140123,142000,182.1258,182.1418,182.1307,182.1541,182.1325,7.3852,6.4524,182.1533,0.05,182.1543,0.0124
20140123,142100,182.1317,182.1424,182.1306,182.1563,182.1322,7.144,1.3442,182.1509,0.07,182.1505,0.0019
20140123,142200,182.1442,182.1468,182.1351,182.159,182.1368,7.0103,3.081,182.1531,0.15,182.1546,0.0031
20140123,142300,182.1517,182.16,182.1497,182.1751,182.1601,8.4237,6.9891,182.1762,0.09,182.1748,0.0146
20140123,142400,182.1667,182.1982,182.1882,182.2348,182.2201,13.8313,14.7646,182.2472,0.18,182.2323,0.0444
20140123,142500,182.195,182.2295,182.2162,182.3035,182.2504,19.0985,12.5864,182.2982,0.34,182.27,0.0419
20140123,142600,182.2092,182.2518,182.2352,182.3547,182.2728,22.6358,10.3714,182.3212,0.17,182.2921,0.0291
20140123,142700,182.2242,182.2673,182.2467,182.378,182.2821,24.088,8.1272,182.3227,0.18,182.3017,0.015
20140123,142800,182.235,182.2759,182.2519,182.3745,182.2816,23.5538,5.8619,182.3104,0.13,182.3014,0.0028
20140123,142900,182.2583,182.3028,182.2762,182.3803,182.3062,24.7136,12.7285,182.3372,0.28,182.3325,0.0199
20140123,143000,182.2742,182.3154,182.286,182.3751,182.3111,24.2025,7.4761,182.3437,0.19,182.3394,0.0106
20140123,143100,182.2983,182.3347,182.3035,182.3796,182.3218,24.2354,10.5637,182.3616,0.29,182.3592,0.0158
20140123,143200,182.3133,182.3488,182.3168,182.3864,182.3357,24.1693,9.7746,182.3738,0.18,182.3718,0.0132
20140123,143300,182.3392,182.3683,182.3358,182.4068,182.3563,25.0614,12.4438,182.3958,0.31,182.3935,0.0185
20140123,143400,182.365,182.3885,182.3564,182.4349,182.3848,26.8493,14.0071,182.4224,0.31,182.4175,0.0221
20140123,143500,182.3808,182.3969,182.3662,182.4499,182.3897,27.0274,9.5037,182.4272,0.19,182.4237,0.0113
20140123,143600,182.3842,182.406,182.3776,182.4588,182.398,26.891,10.71,182.432,0.04,182.4329,0.0092
20140123,143700,182.4008,182.4346,182.4072,182.4879,182.441,29.4341,17.5615,182.4737,0.2,182.4715,0.0286
20140123,143800,182.4108,182.4437,182.4153,182.5039,182.4433,28.4583,8.1941,182.4784,0.12,182.4746,0.012
20140123,143900,182.4208,182.4467,182.4176,182.4987,182.4399,25.1814,5.8886,182.4651,0.12,182.4691,-0.0006
20140123,144000,182.4433,182.4665,182.4379,182.504,182.4606,24.1623,12.3903,182.4874,0.27,182.4936,0.0154
20140123,144100,182.4567,182.486,182.4583,182.5261,182.488,24.6056,13.3719,182.5164,0.16,182.5174,0.0214
20140123,144200,182.4733,182.4988,182.4708,182.5459,182.495,24.5148,10.7763,182.5294,0.2,182.5283,0.0149
20140123,144300,182.4833,182.506,182.4784,182.5505,182.5012,23.5368,9.0182,182.5294,0.12,182.5315,0.0069
20140123,144400,182.4967,182.5163,182.4894,182.5553,182.5078,22.966,10.8704,182.5354,0.16,182.5409,0.0081
20140123,144500,182.5167,182.5445,182.5187,182.5877,182.5508,25.5235,17.7588,182.5794,0.24,182.5796,0.0288
20140123,144600,182.5333,182.5681,182.542,182.6267,182.5779,28.5957,16.7724,182.6153,0.2,182.6073,0.0292
20140123,144700,182.5542,182.5891,182.5617,182.6609,182.6009,31.4645,16.7724,182.639,0.25,182.6286,0.0245
20140123,144800,182.565,182.5915,182.563,182.664,182.5932,29.8395,6.9125,182.6235,0.13,182.6204,0.0022
20140123,144900,182.57,182.6015,182.5733,182.6615,182.5983,27.8785,10.71,182.6222,0.06,182.628,0.0044
20140123,145000,182.5842,182.6108,182.582,182.6541,182.6063,26.0833,10.71,182.6242,0.17,182.6334,0.0044
20140123,145100,182.6033,182.6224,182.594,182.651,182.6197,25.3142,12.6678,182.6352,0.23,182.6446,0.0086
20140123,145200,182.6,182.6081,182.5811,182.6197,182.598,19.0163,-0.7252,182.6005,-0.04,182.6163,-0.0164
20140123,145300,182.5958,182.5958,182.5717,182.5798,182.5801,11.9485,0.0512,182.5695,-0.05,182.5959,-0.0203
20140123,145400,182.6042,182.6026,182.5822,182.5685,182.5951,9.2262,8.3883,182.5839,0.1,182.6089,0.0018
20140123,145500,182.6233,182.625,182.608,182.6018,182.6338,11.7294,14.3404,182.6359,0.23,182.6459,0.0272
20140123,145600,182.6375,182.6399,182.6252,182.6488,182.6496,14.6021,11.714,182.6716,0.17,182.6675,0.0261
20140123,145700,182.6425,182.6556,182.6429,182.6965,182.6618,17.5884,12.8179,182.6992,0.06,182.6891,0.0247
20140123,145800,182.6433,182.6614,182.6486,182.7254,182.665,18.1455,7.4016,182.6993,0.01,182.6911,0.0101
20140123,145900,182.6492,182.6763,182.6627,182.7485,182.6733,19.0561,11.0639,182.7114,0.07,182.7069,0.0136
20140123,150000,182.6617,182.6872,182.6715,182.755,182.6814,19.2871,9.2128,182.7164,0.15,182.7142,0.0091
20140123,150100,182.68,182.7162,182.6989,182.7779,182.7164,22.1953,16.4292,182.7569,0.22,182.7513,0.0278
20140123,150200,182.6892,182.7254,182.7053,182.786,182.7192,21.8382,7.1032,182.7604,0.11,182.7533,0.0111
20140123,150300,182.7092,182.7578,182.7352,182.8177,182.7432,23.6476,14.9183,182.8023,0.24,182.7936,0.0303
20140123,150400,182.7442,182.7918,182.7652,182.863,182.7899,26.3779,16.1786,182.8488,0.42,182.8324,0.0367
20140123,150500,182.7833,182.8296,182.7998,182.9227,182.8399,29.9766,18.637,182.9002,0.47,182.8771,0.0427
20140123,150600,182.8175,182.8706,182.8383,182.9884,182.8924,34.2513,20.9412,182.9551,0.41,182.9265,0.0476
20140123,150700,182.8408,182.9033,182.8678,183.0403,182.9163,37.4689,19.0952,182.9887,0.28,182.9599,0.0379
20140123,150800,182.865,182.9294,182.8897,183.071,182.9397,39.1696,17.188,183.002,0.29,182.9806,0.0251
20140123,150900,182.9017,182.9778,182.9343,183.1131,182.9917,42.4983,23.8748,183.0573,0.44,183.0377,0.0449
20140123,151000,182.9442,183.0222,182.9737,183.1595,183.0413,46.0475,24.2121,183.108,0.51,183.0844,0.0457
20140123,151100,182.985,183.0662,183.0131,183.2077,183.0884,49.6935,25.5872,183.1546,0.49,183.1302,0.045
20140123,151200,183.0375,183.1223,183.0649,183.2693,183.1538,54.305,29.2147,183.222,0.63,183.1947,0.0573
20140123,151300,183.075,183.1627,183.1011,183.3211,183.1774,56.5883,24.203,183.2591,0.45,183.2323,0.0435
20140123,151400,183.1142,183.1835,183.1178,183.336,183.1856,54.0619,16.0032,183.2523,0.47,183.2388,0.0167
20140123,151500,183.1433,183.2044,183.1382,183.3267,183.1958,50.5035,17.7321,183.2502,0.35,183.2526,0.0116
20140123,151600,183.1642,183.21,183.1446,183.2933,183.1935,44.4949,11.7383,183.2291,0.25,183.2452,-0.0037
20140123,151700,183.1767,183.2063,183.1439,183.2438,183.1801,37.0009,8.5106,183.1983,0.15,183.2286,-0.0148
20140123,151800,183.1817,183.196,183.1387,183.1838,183.1626,28.9279,6.1105,183.1658,0.06,183.2073,-0.0211
20140123,151900,183.1892,183.1865,183.1358,183.1349,183.1552,21.8218,6.7555,183.1455,0.09,183.1921,-0.018
20140123,152000,183.2067,183.1913,183.1488,183.1251,183.1714,18.1801,12.731,183.1633,0.21,183.2041,0.0027
20140123,152100,183.2008,183.1764,183.1428,183.1177,183.1642,13.088,3.8087,183.1513,-0.07,183.1861,-0.0092
20140123,152200,183.2008,183.1747,183.1501,183.1286,183.1676,10.2568,8.4926,183.1602,0,183.191,0.0017
20140123,152300,183.1942,183.1669,183.1501,183.1386,183.1649,7.6596,5.4269,183.159,-0.08,183.1847,-0.0016
20140123,152400,183.1733,183.1524,183.1424,183.1389,183.1487,4.1484,1.7298,183.1414,-0.25,183.1671,-0.0108
20140123,152500,183.1575,183.1427,183.1374,183.1295,183.141,1.06,2.4223,183.1284,-0.19,183.1554,-0.0104
20140123,152600,183.1475,183.1323,183.1301,183.1121,183.1333,-2.0259,0.8314,183.1144,-0.12,183.141,-0.0118
20140123,152700,183.1383,183.1312,183.1316,183.1076,183.1344,-3.2537,4.5898,183.119,-0.11,183.1417,-0.002
20140123,152800,183.1392,183.1391,183.1406,183.1204,183.1483,-1.948,8.085,183.1409,0.01,183.1545,0.0099
20140123,152900,183.1458,183.1515,183.1528,183.1503,183.1662,1.2581,10.0954,183.1689,0.08,183.1718,0.0172
20140123,153000,183.1583,183.1691,183.1693,183.1927,183.1897,6.1556,12.6978,183.2016,0.15,183.1951,0.0235
20140123,153100,183.1667,183.1786,183.1771,183.2259,183.193,9.7144,8.5335,183.2139,0.1,183.2036,0.015
20140123,153200,183.1708,183.1945,183.1914,183.2568,183.2026,13.72,11.9772,183.233,0.05,183.2223,0.018
20140123,153300,183.1908,183.2221,183.2158,183.295,183.2394,19.6604,16.7911,183.2715,0.24,183.2564,0.0293
20140123,153400,183.2067,183.2512,183.2411,183.3386,183.2746,26.2127,18.4264,183.3116,0.19,183.2904,0.0332
20140123,153500,183.2233,183.2732,183.2578,183.3695,183.283,30.6334,14.938,183.3313,0.2,183.3095,0.024
20140123,153600,183.2442,183.2927,183.272,183.3853,183.2997,33.544,14.938,183.3409,0.25,183.3241,0.0169
20140123,153700,183.2633,183.3074,183.2825,183.3884,183.3098,34.9589,13.6507,183.3427,0.23,183.3327,0.0101
20140123,153800,183.2825,183.3162,183.2882,183.3783,183.3123,34.4625,11.012,183.3363,0.23,183.3342,0.0028
20140123,153900,183.2858,183.3004,183.2716,183.3308,183.2793,25.5501,-3.6588,183.2888,0.04,183.3006,-0.0235
20140123,154000,183.2867,183.2872,183.2606,183.273,183.2626,15.47,-1.7206,183.2527,0.01,183.2786,-0.025
20140123,154100,183.28,183.2646,183.242,183.2095,183.2413,4.0352,-6.8245,183.2119,-0.08,183.2463,-0.0313
20140123,154200,183.2667,183.2369,183.2202,183.1488,183.206,-7.4071,-9.907,183.1703,-0.16,183.2109,-0.0349
20140123,154300,183.255,183.2082,183.1986,183.0942,183.1745,-17.6084,-11.4098,183.135,-0.14,183.1779,-0.0336
20140123,154400,183.2433,183.189,183.1881,183.0665,183.1672,-23.3849,-5.7143,183.1262,-0.14,183.1643,-0.0192
20140123,154500,183.2283,183.1777,183.1853,183.072,183.1679,-24.5162,-1.5424,183.1373,-0.18,183.1635,-0.0046
20140123,154600,183.2058,183.1595,183.1737,183.0827,183.1601,-25.3752,-6.8319,183.1315,-0.27,183.1484,-0.0089
20140123,154700,183.18,183.134,183.1531,183.078,183.1301,-27.9645,-12.0975,183.1033,-0.31,183.1196,-0.0205
20140123,154800,183.1558,183.1155,183.1388,183.0678,183.1174,-29.7753,-9.823,183.0846,-0.29,183.1019,-0.0177
20140123,154900,183.1292,183.0946,183.1205,183.05,183.1026,-32.0446,-12.7961,183.0616,-0.32,183.0785,-0.0204
20140123,155000,183.1008,183.0717,183.0989,183.0213,183.072,-35.1532,-15.5752,183.0327,-0.34,183.0505,-0.0246
20140123,155100,183.0892,183.0623,183.0898,183.0024,183.0677,-35.0335,-8.4328,183.0289,-0.14,183.0436,-0.0119
20140123,155200,183.0758,183.0547,183.0822,182.9979,183.0608,-33.6297,-8.4328,183.0313,-0.16,183.0385,-0.0057
20140123,155300,183.0642,183.0431,183.0695,182.9967,183.0456,-32.9202,-11.7391,183.0226,-0.14,183.0251,-0.0093
20140123,155400,183.0475,183.0178,183.0434,182.9733,183.0092,-35.1984,-18.5595,182.9846,-0.2,182.9904,-0.0257
20140123,155500,183.03,182.9905,183.0168,182.9348,182.9744,-38.9868,-20.2926,182.9428,-0.21,182.956,-0.0318
20140123,155600,183,182.9505,182.9788,182.8746,182.9233,-44.8914,-25.2532,182.8831,-0.36,182.9049,-0.0452
20140123,155700,182.9675,182.9167,182.9482,182.8142,182.8917,-49.8894,-23.9069,182.8402,-0.39,182.8676,-0.0405
20140123,155800,182.9158,182.8432,182.8777,182.7046,182.7957,-58.2015,-33.3375,182.7278,-0.62,182.7678,-0.0805
20140123,155900,182.89,182.8146,182.855,182.6368,182.7877,-53.9339,-12.8346,182.705,-0.31,182.7485,-0.0404
20140123,160000,182.8708,182.8054,182.8511,182.6321,182.7983,-43.9413,-6.5147,182.7372,-0.23,182.7587,-0.0037
20140124,101100,182.3858,182.5199,182.4285,182.7791,182.5296,53.2334,13.9056,182.625,0.65,182.5988,0.0251
20140124,101200,182.4358,182.539,182.4411,182.7249,182.5267,46.0112,9.1193,182.5899,0.6,182.5926,-0.0018
20140124,101300,182.4725,182.5396,182.4409,182.6371,182.505,37.8019,5.921,182.5384,0.44,182.569,-0.0221
20140124,101400,182.5025,182.5392,182.4454,182.5486,182.4994,30.77,7.0084,182.5074,0.36,182.5564,-0.0202
20140124,101500,182.5183,182.5312,182.4461,182.4752,182.4928,24.7054,6.0036,182.484,0.19,182.5405,-0.0195
20140124,101600,182.5208,182.5053,182.4313,182.4109,182.4571,17.7714,1.0918,182.4396,0.03,182.5024,-0.0327
20140124,101700,182.5317,182.4851,182.425,182.3664,182.4461,11.8885,2.8946,182.4157,0.13,182.4814,-0.025
20140124,101800,182.53,182.4741,182.4303,182.3596,182.4496,8.2773,5.9915,182.4238,-0.02,182.4813,-0.0066
20140124,101900,182.5142,182.4618,182.4334,182.3764,182.4497,5.9337,5.4236,182.4332,-0.19,182.4783,-0.001
20140124,102000,182.4825,182.4242,182.4082,182.3627,182.4047,0.8329,-3.7809,182.387,-0.38,182.4313,-0.029
20140124,102100,182.4367,182.3931,182.3885,182.3321,182.3757,-4.5208,-3.245,182.3457,-0.55,182.3964,-0.0318
20140124,102200,182.415,182.3721,182.3749,182.3032,182.3568,-8.8647,-2.112,182.3236,-0.26,182.3735,-0.0241
20140124,102300,182.375,182.3282,182.3372,182.2484,182.3078,-15.4052,-10.0039,182.2618,-0.48,182.3137,-0.0459
20140124,102400,182.3558,182.3136,182.3284,182.214,182.3045,-18.0192,-1.7887,182.2543,-0.23,182.3033,-0.0205
20140124,102500,182.34,182.2973,182.3163,182.1959,182.2937,-19.0536,-3.187,182.2515,-0.19,182.288,-0.0136
20140124,102600,182.3158,182.2727,182.2954,182.1856,182.2653,-20.4647,-6.4057,182.2298,-0.29,182.2589,-0.0207
20140124,102700,182.2925,182.2503,182.2761,182.1717,182.2415,-21.979,-6.8678,182.2076,-0.28,182.2338,-0.0213
20140124,102800,182.295,182.2637,182.2921,182.2032,182.274,-17.962,4.2447,182.2539,0.03,182.2658,0.0171
20140124,102900,182.28,182.2506,182.2794,182.2273,182.2661,-15.4568,-3.7386,182.2506,-0.18,182.2497,-0.0013
20140124,103000,182.265,182.2506,182.2795,182.2507,182.2684,-12.485,-0.4063,182.2586,-0.18,182.2544,0.0044
20140124,103100,182.2308,182.216,182.2427,182.2162,182.2272,-13.8351,-9.7432,182.1957,-0.41,182.1996,-0.0344
20140124,103200,182.2,182.1651,182.19,182.1289,182.1454,-18.416,-14.0502,182.0953,-0.37,182.1223,-0.0649
20140124,103300,182.17,182.1221,182.1484,182.0251,182.098,-22.7529,-12.9998,182.0226,-0.36,182.0666,-0.061
20140124,103400,182.1442,182.0944,182.1241,181.9483,182.071,-24.8795,-9.2873,181.9978,-0.31,182.0404,-0.0378
20140124,103500,182.1233,182.0537,182.0865,181.8863,182.0448,-27.1642,-13.0228,181.9578,-0.25,181.9934,-0.0421
20140124,103600,182.0958,182.0271,182.0655,181.8568,182.0318,-27.7212,-9.2489,181.9472,-0.33,181.9743,-0.0249
20140124,103700,182.0792,182.02,182.0631,181.8789,182.0364,-25.4435,-4.1916,181.9753,-0.2,181.9846,0.0017
20140124,103800,182.0675,182.014,182.0596,181.9296,182.0372,-22.4486,-4.6142,182.0003,-0.14,181.991,0.0086
20140124,103900,182.0617,182.019,182.0658,181.9943,182.05,-18.2705,-1.5041,182.035,-0.07,182.0114,0.0195
20140124,104000,182.0267,182.0033,182.0495,182.0227,182.0356,-16.1494,-7.6439,182.02,-0.42,181.9939,-0.0035
20140124,104100,182.0142,182.0085,182.0511,182.0469,182.0388,-13.1892,-2.4678,182.0287,-0.15,182.005,0.0061
20140124,104200,182.005,182.0324,182.0694,182.0849,182.0716,-8.1423,2.6358,182.0723,-0.11,182.0412,0.0266
20140124,104300,182.0033,182.0347,182.0618,182.0958,182.065,-5.602,-4.0179,182.0659,-0.02,182.0335,0.004
20140124,104400,182.0033,182.0188,182.0369,182.0591,182.0237,-6.5153,-8.5867,182.0156,0,181.9982,-0.0242
20140124,104500,182.0158,182.0291,182.042,182.0346,182.0298,-5.4863,-0.7879,182.0212,0.15,182.0122,-0.0012
20140124,104600,182.0225,182.0374,182.0463,182.0327,182.0398,-3.9207,-0.7879,182.0367,0.08,182.0237,0.0066
20140124,104700,182.0225,182.0155,182.0207,182.0021,181.9999,-5.4145,-8.1905,181.9937,0,181.9864,-0.0235
20140124,104800,182.0058,181.9736,181.9791,181.924,181.9374,-9.75,-12.4109,181.9128,-0.2,181.9254,-0.0513
20140124,104900,181.9983,181.9665,181.9761,181.8814,181.9405,-10.7061,-2.9855,181.9098,-0.09,181.929,-0.017
20140124,105000,181.9958,181.9683,181.9814,181.8869,181.9579,-9.3981,-0.9855,181.9388,-0.03,181.9445,0.0056
20140124,105100,181.9808,181.9567,181.9719,181.8976,181.9524,-8.6869,-4.3677,181.9393,-0.18,181.9352,-0.0028
20140124,105200,181.9883,181.9673,181.9839,181.9296,181.9653,-6.2497,0.9642,181.9721,0.09,181.9599,0.0165
20140124,105300,181.9858,181.9737,181.991,181.9728,181.9787,-3.7968,0.1389,181.996,-0.03,181.9749,0.0169
20140124,105400,181.9692,181.9713,181.9878,182.0056,181.9766,-2.5384,-2.3845,181.9933,-0.2,181.9722,0.0042
20140124,105500,181.97,181.9806,181.9943,182.0249,181.9825,-0.9918,0.3419,182.0036,0.01,181.985,0.0093
20140124,105600,181.98,181.9883,181.9982,182.0328,181.9902,0.3389,-0.13,182.0106,0.12,181.9927,0.0077
20140124,105700,181.9633,181.9714,181.9785,182.0063,181.9601,-1.1333,-6.7624,181.9705,-0.2,181.9621,-0.0191
20140124,105800,181.96,181.9817,181.9864,181.9919,181.9681,-0.8277,0.8447,181.9797,-0.04,181.9773,0.0019
20140124,105900,181.9717,181.9909,181.9916,181.9888,181.9801,0.0219,0.3843,181.9935,0.14,181.9869,0.0068
20140124,110000,181.9958,182.0014,181.999,182.0017,181.9892,1.3557,1.3455,182.0101,0.29,181.9995,0.0107
20140124,110100,181.9992,182.0021,181.9992,182.0081,181.9908,1.9731,-0.7368,182.0106,0.04,181.9997,0.0035
20140124,110200,181.9983,182.0022,181.9993,182.0115,181.9931,2.196,-0.7368,182.0076,-0.01,181.9998,0.0006
20140124,110300,182,181.9932,181.9902,182.0011,181.9798,0.8954,-4.0624,181.987,0.02,181.9852,-0.0105
20140124,110400,181.9992,181.9994,181.9979,182.0011,181.9883,1.2653,1.8478,181.9983,-0.01,181.9982,0.0042
20140124,110500,182.0083,182.021,182.0197,182.0294,182.0262,4.645,6.9786,182.0426,0.11,182.0329,0.0251
20140124,110600,182.0267,182.049,182.0459,182.0826,182.0672,9.9379,9.3417,182.0953,0.22,182.0726,0.0362
20140124,110700,182.0325,182.0603,182.0542,182.1216,182.0719,12.7996,3.5643,182.1077,0.07,182.0818,0.0189
20140124,110800,182.04,182.0722,182.0628,182.1439,182.0802,14.3906,4.1059,182.111,0.09,182.0912,0.0116
20140124,110900,182.0592,182.0814,182.0685,182.1498,182.0824,14.942,3.4262,182.1084,0.23,182.0959,0.0056
20140124,111000,182.0483,182.0569,182.0426,182.1025,182.0368,9.1482,-8.0681,182.0463,-0.13,182.0504,-0.0307
20140124,111100,182.0375,182.0326,182.0191,182.0248,182.0001,1.569,-8.5544,181.9872,-0.13,182.0118,-0.0393
20140124,111200,182.0192,181.9991,181.9885,181.9301,181.9551,-7.2664,-11.9267,181.9255,-0.22,181.9642,-0.0473
20140124,111300,182.0142,181.9869,181.981,181.8755,181.9529,-11.7981,-3.7481,181.9169,-0.06,181.956,-0.0221
20140124,111400,182.0092,181.9755,181.9747,181.8545,181.9497,-13.8238,-3.7481,181.922,-0.06,181.9498,-0.01
20140124,111500,182.01,181.9664,181.9709,181.8619,181.9498,-14.2701,-3.0532,181.9313,0.01,181.9476,-0.0026
20140124,111600,182.0025,181.9572,181.9677,181.8854,181.9498,-13.9947,-3.0532,181.9388,-0.09,181.9461,0.0003
20140124,111700,181.9975,181.9691,181.985,181.9412,181.9824,-9.3979,5.7896,181.982,-0.06,181.9769,0.0228
20140124,111800,181.9733,181.9541,181.9719,181.9685,181.9717,-8.2372,-5.4313,181.9668,-0.29,181.9573,-0.0034
20140124,111900,181.9583,181.9459,181.9639,181.971,181.9604,-8.1212,-4.1121,181.9498,-0.18,181.9469,-0.0083
20140124,112000,181.9358,181.9277,181.9449,181.9399,181.9378,-10.3167,-8.4292,181.9138,-0.27,181.9191,-0.0219
20140124,112100,181.91,181.9053,181.921,181.8897,181.9009,-14.1291,-10.9351,181.8698,-0.31,181.8852,-0.0311
20140124,112200,181.9108,181.9053,181.9193,181.8596,181.9023,-14.4601,-2.6291,181.8725,0.01,181.888,-0.009
20140124,112300,181.8992,181.8805,181.8933,181.816,181.8829,-16.6885,-10.4671,181.8369,-0.14,181.8513,-0.0268
20140124,112400,181.9075,181.8837,181.8974,181.812,181.8872,-14.6428,-0.7366,181.854,0.1,181.8643,0.0001
20140124,112500,181.9067,181.8872,181.9024,181.8329,181.8979,-11.3559,-0.218,181.88,-0.01,181.8774,0.0107
20140124,112600,181.8933,181.8677,181.8836,181.8398,181.8708,-10.975,-7.3512,181.8559,-0.16,181.8513,-0.0126
20140124,112700,181.8925,181.8749,181.8923,181.8613,181.8787,-8.2719,0.8447,181.8757,-0.01,181.87,0.0085
20140124,112800,181.8958,181.8899,181.9073,181.899,181.9066,-4.3162,3.1282,181.9136,0.04,181.8974,0.0224
20140124,112900,181.8792,181.8874,181.9031,181.924,181.9024,-2.5273,-2.201,181.9116,-0.2,181.8922,0.005
20140124,113000,181.8758,181.8845,181.8965,181.9208,181.8918,-2.1901,-3.1334,181.8959,-0.04,181.8834,-0.005
20140124,113100,181.8733,181.8867,181.8955,181.9098,181.8916,-1.9141,-1.4898,181.8909,-0.03,181.8838,-0.0025
20140124,113200,181.875,181.8846,181.89,181.8963,181.888,-2.2436,-3.0734,181.8807,0.02,181.8769,-0.0062
20140124,113300,181.8883,181.8962,181.8992,181.8978,181.8988,-1.0274,2.0495,181.8991,0.16,181.8936,0.0086
20140124,113400,181.8925,181.9072,181.9086,181.9106,181.9141,0.9301,2.6041,181.9209,0.05,181.9094,0.0137
20140124,113500,181.91,181.9176,181.9165,181.9318,181.9256,3.026,2.6041,181.937,0.21,181.9218,0.0132
20140124,113600,181.9125,181.9237,181.9217,181.9506,181.9317,4.7685,1.8899,181.9442,0.03,181.9292,0.0091
20140124,113700,181.91,181.9218,181.9183,181.9524,181.9238,4.8785,-1.6877,181.9326,-0.03,181.9228,-0.0021
20140124,113800,181.9133,181.9079,181.9032,181.9256,181.8978,1.9362,-6.8772,181.897,0.04,181.898,-0.0188
20140124,113900,181.885,181.8597,181.8565,181.8386,181.8234,-7.896,-17.3868,181.8018,-0.34,181.8245,-0.0579
20140124,114000,181.8658,181.8405,181.8417,181.7645,181.8152,-13.6917,-6.4682,181.7696,-0.23,181.8058,-0.0346
20140124,114100,181.8617,181.835,181.8399,181.7305,181.8189,-14.6442,-2.4148,181.7808,-0.05,181.8084,-0.0094
20140124,114200,181.8558,181.824,181.8322,181.725,181.8147,-14.5049,-4.4529,181.7858,-0.07,181.8011,-0.0061
20140124,114300,181.8467,181.8123,181.8242,181.7305,181.8061,-14.195,-4.9788,181.7851,-0.11,181.7931,-0.0057
20140124,114400,181.84,181.8021,181.8174,181.7436,181.7995,-13.8618,-4.9788,181.7835,-0.08,181.787,-0.0046
20140124,114500,181.8142,181.7713,181.7901,181.7338,181.7597,-16.3724,-12.2423,181.7408,-0.31,181.7482,-0.0268
20140124,114600,181.785,181.7399,181.7624,181.6971,181.7222,-20.2519,-13.6145,181.6932,-0.35,181.7106,-0.0347
20140124,114700,181.76,181.7206,181.7466,181.6596,181.7135,-22.6912,-9.6715,181.6735,-0.3,181.6935,-0.0232
20140124,114800,181.74,181.7129,181.741,181.6456,181.7126,-22.6638,-5.8921,181.6802,-0.24,181.6927,-0.0072
20140124,114900,181.7192,181.6991,181.727,181.6375,181.705,-22.7562,-9.2692,181.6727,-0.25,181.6778,-0.0107
20140124,115000,181.7083,181.6946,181.7213,181.641,181.703,-21.6175,-6.143,181.6762,-0.13,181.6763,-0.0034
20140124,115100,181.7142,181.6887,181.7134,181.649,181.698,-20.5155,-7.3695,181.6751,0.07,181.6707,-0.0037
20140124,115200,181.7108,181.6896,181.7144,181.6703,181.7016,-17.8955,-3.3039,181.6881,-0.04,181.6789,0.0051
20140124,115300,181.7017,181.691,181.7153,181.6922,181.7062,-14.91,-3.3039,181.7003,-0.11,181.6857,0.0072
20140124,115400,181.6892,181.6815,181.7037,181.6933,181.6897,-14.1893,-8.8559,181.685,-0.15,181.6718,-0.0066
20140124,115500,181.6742,181.6678,181.6877,181.6731,181.6672,-15.6824,-11.3616,181.6567,-0.18,181.6513,-0.0168
20140124,115600,181.6542,181.6472,181.665,181.6308,181.6354,-19.5679,-14.8633,181.6163,-0.24,181.6207,-0.0274
20140124,115700,181.6592,181.6542,181.6704,181.6181,181.6462,-17.6405,-1.3305,181.6326,0.06,181.6361,0.0003
20140124,115800,181.6708,181.6682,181.6826,181.6369,181.6722,-12.067,2.078,181.6707,0.14,181.6609,0.0178
20140124,115900,181.685,181.6927,181.7053,181.6912,181.7116,-3.6613,7.0554,181.7257,0.17,181.7003,0.034
20140124,120000,181.6867,181.6996,181.7091,181.7344,181.7139,1.2511,-0.023,181.7384,0.02,181.7071,0.0171
20140124,120100,181.6975,181.714,181.72,181.7726,181.7239,5.2579,3.1475,181.7534,0.13,181.7248,0.0169
20140124,120200,181.705,181.7267,181.7292,181.7989,181.7379,8.2423,3.1475,181.7643,0.09,181.7388,0.0141
20140124,120300,181.7025,181.7167,181.7155,181.782,181.7134,6.3565,-6.12,181.7299,-0.03,181.7154,-0.0126
20140124,120400,181.6933,181.7024,181.6993,181.7323,181.6876,2.1229,-7.8386,181.6873,-0.11,181.6896,-0.0244
20140124,120500,181.6733,181.6696,181.6655,181.6456,181.6357,-5.6199,-14.4252,181.6172,-0.24,181.6374,-0.0459
20140124,120600,181.6608,181.6414,181.6385,181.5608,181.6027,-13.0086,-13.5916,181.565,-0.15,181.5987,-0.0438
20140124,120700,181.6367,181.5874,181.588,181.4533,181.5345,-22.7474,-20.9684,181.4788,-0.29,181.5243,-0.0658
20140124,120800,181.63,181.5603,181.5683,181.3853,181.5255,-26.8661,-9.9297,181.4553,-0.08,181.5028,-0.0371
20140124,120900,181.6025,181.5203,181.5378,181.3387,181.5036,-29.5291,-13.6323,181.4252,-0.33,181.4643,-0.0364
20140124,121000,181.57,181.4829,181.5104,181.3154,181.4677,-31.3102,-14.0351,181.3997,-0.39,181.432,-0.0318
20140124,121100,181.5342,181.4568,181.4935,181.3142,181.455,-31.3784,-11.0828,181.3944,-0.43,181.417,-0.0182
20140124,121200,181.4942,181.4131,181.456,181.2975,181.4171,-32.9311,-17.2582,181.3507,-0.48,181.3692,-0.0357
20140124,121300,181.4533,181.3817,181.4305,181.2833,181.3936,-33.687,-14.2905,181.3237,-0.49,181.3419,-0.0289
20140124,121400,181.4058,181.3442,181.3965,181.2512,181.3659,-35.1084,-17.4264,181.2844,-0.57,181.3015,-0.0352
20140124,121500,181.375,181.3233,181.3771,181.2328,181.3536,-34.8811,-12.9065,181.272,-0.37,181.2851,-0.0214
20140124,121600,181.3417,181.2979,181.3514,181.2119,181.3377,-34.8416,-15.4343,181.2511,-0.4,181.2583,-0.0232
20140124,121700,181.32,181.2792,181.3312,181.1978,181.3136,-34.5943,-14.6335,181.2376,-0.26,181.2405,-0.0183
20140124,121800,181.2992,181.2669,181.3171,181.1959,181.2952,-33.6783,-12.9525,181.2355,-0.25,181.2321,-0.0103
20140124,121900,181.3,181.2701,181.3176,181.2191,181.3014,-30.058,-6.5363,181.26,0.01,181.2459,0.0074
20140124,122000,181.2825,181.2624,181.3072,181.2404,181.2953,-26.9138,-10.3899,181.2622,-0.21,181.2403,0.0004
20140124,122100,181.2725,181.2574,181.2984,181.2531,181.284,-24.4088,-10.3899,181.259,-0.12,181.2366,-0.002
20140124,122200,181.2608,181.2494,181.2863,181.2521,181.268,-23.0897,-12.1036,181.2468,-0.14,181.2269,-0.0074
20140124,122300,181.2467,181.2446,181.2777,181.2467,181.2614,-22.1173,-11.1417,181.2393,-0.17,181.2223,-0.0064
20140124,122400,181.25,181.2513,181.2796,181.2508,181.2685,-19.2111,-5.5137,181.2527,0.04,181.2338,0.0051
20140124,122500,181.2533,181.2636,181.2873,181.2686,181.2839,-14.2498,-2.0305,181.2783,0.04,181.2532,0.0147
20140124,122600,181.2675,181.2831,181.3016,181.3044,181.3079,-7.1232,2.0704,181.3137,0.17,181.2812,0.0238
20140124,122700,181.2683,181.285,181.2983,181.3232,181.3037,-3.3028,-5.57,181.3111,0.01,181.279,0.0062
20140124,122800,181.2825,181.3022,181.3108,181.3475,181.3122,1.7766,2.0978,181.3309,0.17,181.302,0.016
20140124,122900,181.2858,181.2987,181.303,181.3446,181.3058,2.3306,-5.873,181.3141,0.04,181.2909,-0.0034
20140124,123000,181.29,181.2994,181.301,181.3323,181.3029,2.0137,-3.635,181.3035,0.05,181.2896,-0.0043
20140124,123100,181.2925,181.3086,181.3085,181.3257,181.3147,3.1641,0.6756,181.315,0.03,181.3033,0.0061
20140124,123200,181.2975,181.3113,181.3088,181.3202,181.314,3.4619,-2.1229,181.3159,0.06,181.3045,0.0019
20140124,123300,181.3033,181.3147,181.3105,181.3187,181.3151,3.6661,-1.3495,181.3173,0.07,181.3079,0.0018
20140124,123400,181.3117,181.3173,181.312,181.3166,181.3164,3.807,-1.3495,181.3184,0.1,181.3106,0.0015
20140124,123500,181.3225,181.3247,181.3194,181.3273,181.3273,5.0824,2.0381,181.3309,0.13,181.3226,0.0078
20140124,123600,181.3258,181.3259,181.321,181.3353,181.3276,5.7075,-0.6269,181.3333,0.04,181.3247,0.0036
20140124,123700,181.3233,181.3219,181.3178,181.3325,181.3207,4.8925,-3.2393,181.3239,-0.03,181.319,-0.0034
20140124,123800,181.3217,181.3276,181.3243,181.3357,181.3267,5.5246,2.2707,181.3326,-0.02,181.3292,0.0048
20140124,123900,181.3217,181.3212,181.3174,181.3269,181.3207,3.6834,-4.5685,181.3189,0,181.3176,-0.0066
20140124,124000,181.3158,181.3194,181.3163,181.3184,181.3189,2.1476,-1.796,181.3134,-0.07,181.3157,-0.0043
20140124,124100,181.3208,181.32,181.3169,181.311,181.3192,1.3387,-0.8565,181.3142,0.06,181.3167,-0.0011
20140124,124200,181.3233,181.3199,181.3174,181.31,181.3194,0.9443,-0.8565,181.3161,0.03,181.3175,0.0001
20140124,124300,181.3217,181.3209,181.3193,181.314,181.322,1.1781,0.2182,181.3206,-0.02,181.3206,0.0022
20140124,124400,181.3208,181.3176,181.3163,181.3128,181.3182,0.3769,-3.0301,181.3154,-0.01,181.3157,-0.0025
20140124,124500,181.315,181.3067,181.3061,181.2997,181.3012,-3.0643,-7.9729,181.295,-0.07,181.2995,-0.012
20140124,124600,181.3083,181.2951,181.296,181.2778,181.2859,-7.7149,-8.9162,181.2745,-0.08,181.2843,-0.0148
20140124,124700,181.3017,181.2908,181.2935,181.2637,181.2848,-10.1845,-3.6607,181.2719,-0.08,181.2822,-0.0066
20140124,124800,181.2958,181.2844,181.2883,181.2539,181.281,-12.2225,-5.8108,181.2678,-0.07,181.2757,-0.0061
20140124,124900,181.2925,181.2788,181.284,181.2484,181.2758,-13.8013,-5.8108,181.2647,-0.04,181.2707,-0.0049
20140124,125000,181.2875,181.28,181.2864,181.2551,181.2818,-12.4699,-0.2602,181.2744,-0.06,181.2767,0.003
20140124,125100,181.2933,181.2896,181.2962,181.2801,181.2989,-6.8996,5.742,181.2988,0.07,181.2938,0.0134
20140124,125200,181.3,181.3045,181.3107,181.3198,181.3217,1.8602,9.9194,181.3308,0.08,181.3171,0.0213
20140124,125300,181.3017,181.3106,181.3152,181.3484,181.3239,7.3814,3.0867,181.3402,0.02,181.3233,0.0121
20140124,125400,181.3058,181.3212,181.3236,181.3705,181.3304,12.0582,6.345,181.351,0.05,181.3355,0.012
20140124,125500,181.3033,181.3203,181.32,181.3698,181.3255,11.3934,-2.1199,181.3381,-0.03,181.3279,-0.0017
20140124,125600,181.3033,181.3197,181.3169,181.3551,181.3192,8.8973,-2.1199,181.3242,0,181.3218,-0.006
20140124,125700,181.3067,181.3177,181.3128,181.3304,181.3119,5.5508,-3.3124,181.3112,0.04,181.3144,-0.0081
20140124,125800,181.3117,181.3167,181.3108,181.3088,181.3105,2.7993,-1.9022,181.3052,0.06,181.311,-0.0058
20140124,125900,181.3175,181.3226,181.3168,181.3051,181.3204,3.2237,4.6419,181.3172,0.07,181.3206,0.0043
20140124,130000,181.3208,181.3199,181.3142,181.3028,181.3181,2.1763,-1.9652,181.3146,0.04,181.3159,-0.0014
20140124,130100,181.3183,181.3059,181.3013,181.2875,181.2961,-2.9265,-9.4531,181.2891,-0.03,181.295,-0.0147
20140124,130200,181.3125,181.2923,181.2903,181.2644,181.2796,-8.5819,-9.4531,181.2663,-0.07,181.2785,-0.0167
20140124,130300,181.3008,181.2765,181.278,181.2386,181.2622,-14.4778,-11.4941,181.2449,-0.14,181.2607,-0.0179
20140124,130400,181.2817,181.2549,181.2598,181.2053,181.2366,-21.6878,-16.1421,181.2154,-0.23,181.2344,-0.0237
20140124,130500,181.2575,181.2192,181.2275,181.1489,181.19,-32.0986,-23.7476,181.1604,-0.29,181.1869,-0.04
20140124,130600,181.2408,181.2058,181.2187,181.1155,181.1877,-33.831,-8.1915,181.1518,-0.2,181.1791,-0.0188
20140124,130700,181.2375,181.2087,181.225,181.125,181.2057,-27.5168,0.3734,181.1819,-0.04,181.1953,0.0065
20140124,130800,181.23,181.2045,181.2227,181.1506,181.2064,-21.7515,-3.7521,181.1965,-0.09,181.1962,0.0054
20140124,130900,181.2275,181.2091,181.2285,181.1868,181.2123,-15.3826,0.6564,181.2183,-0.03,181.2094,0.0125
20140124,131000,181.2233,181.2126,181.2318,181.2215,181.2198,-10.2991,-0.2341,181.2322,-0.05,181.2176,0.0111
20140124,131100,181.2242,181.2336,181.2515,181.2751,181.251,-2.7427,8.5169,181.2728,0.01,181.2512,0.0272
20140124,131200,181.2283,181.2529,181.2667,181.3226,181.2731,4.0257,7.5231,181.3041,0.05,181.2754,0.0263
20140124,131300,181.2333,181.2624,181.2702,181.3443,181.2773,7.5068,1.7684,181.3065,0.06,181.2798,0.0116
20140124,131400,181.2383,181.2712,181.2733,181.3454,181.2805,9.1713,1.7684,181.3021,0.06,181.2831,0.0048
20140124,131500,181.2492,181.2868,181.2835,181.346,181.2954,11.3104,6.1218,181.3124,0.13,181.298,0.0101
20140124,131600,181.2667,181.3054,181.2968,181.3541,181.314,14.2274,8.5695,181.3315,0.21,181.3169,0.0151
20140124,131700,181.2908,181.3167,181.3035,181.3562,181.3169,15.9466,5.2097,181.338,0.29,181.3244,0.0093
20140124,131800,181.3033,181.3212,181.306,181.3509,181.3177,16.1038,2.9986,181.3341,0.15,181.3252,0.0025
20140124,131900,181.3092,181.3253,181.3097,181.3456,181.3195,15.843,4.0034,181.332,0.07,181.3281,0.0015
20140124,132000,181.3267,181.3423,181.3267,181.3602,181.3447,18.3226,11.9828,181.3576,0.21,181.3523,0.0159
20140124,132100,181.3383,181.3536,181.338,181.3789,181.3553,20.7007,9.4813,181.3754,0.14,181.3663,0.0147
20140124,132200,181.3542,181.3692,181.3537,181.4036,181.3681,23.95,12.7604,181.3982,0.19,181.387,0.0185
20140124,132300,181.3458,181.3547,181.3393,181.39,181.3473,18.2615,-5.0839,181.3622,-0.1,181.3589,-0.0133
20140124,132400,181.3433,181.3508,181.3363,181.3677,181.3425,12.534,0.0776,181.3422,-0.03,181.3512,-0.0117
20140124,132500,181.3458,181.3472,181.3338,181.3424,181.3369,8.046,0.0776,181.3315,0.03,181.3449,-0.0092
20140124,132600,181.3475,181.3417,181.3301,181.3209,181.3302,4.3703,-0.8362,181.3229,0.02,181.3374,-0.0085
20140124,132700,181.3492,181.3436,181.3347,181.3141,181.3361,3.1938,3.7654,181.3321,0.02,181.3436,0.0015
20140124,132800,181.3517,181.3514,181.3448,181.3277,181.3521,4.5341,7.1504,181.354,0.03,181.3582,0.0112
20140124,132900,181.3458,181.3388,181.3333,181.3286,181.3375,1.9981,-4.6272,181.3338,-0.07,181.3378,-0.0091
20140124,133000,181.345,181.3333,181.3297,181.3236,181.3326,-0.2038,-1.0929,181.3226,-0.01,181.3314,-0.0076
20140124,133100,181.3375,181.3172,181.3159,181.301,181.3193,-4.122,-6.4696,181.2958,-0.09,181.3092,-0.0176
20140124,133200,181.3258,181.3083,181.3104,181.283,181.3137,-6.6218,-2.8478,181.2856,-0.14,181.3014,-0.0113
20140124,133300,181.315,181.2997,181.3042,181.2664,181.3055,-8.4703,-3.6584,181.2788,-0.13,181.2929,-0.009
20140124,133400,181.2975,181.2867,181.2927,181.2477,181.2866,-10.9753,-6.8922,181.263,-0.21,181.2765,-0.0134
20140124,133500,181.2933,181.2732,181.28,181.2279,181.2674,-13.9989,-8.4728,181.2441,-0.05,181.2587,-0.0159
20140124,133600,181.2767,181.2465,181.2554,181.1919,181.2306,-19.3896,-14.8075,181.2035,-0.2,181.2228,-0.0291
20140124,133700,181.2608,181.224,181.2361,181.1557,181.2087,-24.5194,-13.631,181.1733,-0.19,181.1971,-0.027
20140124,133800,181.2442,181.2008,181.2167,181.1205,181.1938,-29.3722,-15.0166,181.1483,-0.2,181.1722,-0.0251
20140124,133900,181.225,181.1832,181.2034,181.0995,181.1867,-32.5558,-12.4221,181.1377,-0.23,181.1578,-0.017
20140124,134000,181.2033,181.1701,181.1936,181.0931,181.175,-34.114,-11.0923,181.1362,-0.26,181.1493,-0.0098
20140124,134100,181.1883,181.1527,181.1777,181.0874,181.1582,-36.0701,-15.1427,181.1222,-0.18,181.1307,-0.0141
20140124,134200,181.1725,181.1422,181.1688,181.0897,181.1528,-36.2317,-10.9871,181.1187,-0.19,181.1238,-0.0082
20140124,134300,181.1617,181.1326,181.1598,181.0933,181.1454,-35.8309,-11.8716,181.1154,-0.13,181.1163,-0.0065
20140124,134400,181.1475,181.1246,181.1521,181.0984,181.1366,-35.2139,-11.8716,181.1131,-0.17,181.1108,-0.0049
20140124,134500,181.1242,181.1004,181.1272,181.0763,181.0999,-38.2717,-21.197,181.0763,-0.28,181.0775,-0.0235
20140124,134600,181.105,181.0813,181.1076,181.0439,181.0774,-41.6619,-19.6484,181.0461,-0.23,181.054,-0.0241
20140124,134700,181.085,181.0605,181.0864,181.0062,181.0588,-45.451,-21.6654,181.0173,-0.24,181.0285,-0.0253
20140124,134800,181.0717,181.0413,181.067,180.9723,181.0341,-49.0772,-22.334,180.9944,-0.16,181.0064,-0.0232
20140124,134900,181.0567,181.0226,181.049,180.9439,181.0131,-52.406,-23.0282,180.9765,-0.18,180.9871,-0.0203
20140124,135000,181.0442,181.0077,181.0353,180.9278,181.0072,-54.4161,-21.0823,180.9679,-0.15,180.9748,-0.0142
20140124,135100,181.03,180.9947,181.0237,180.925,180.9954,-55.6181,-21.0823,180.9638,-0.17,180.9657,-0.0099
20140124,135200,181.0133,180.9809,181.0108,180.9254,180.9815,-56.8486,-22.807,180.9559,-0.2,180.9541,-0.0101
20140124,135300,181.0017,180.9712,181.0015,180.929,180.9768,-56.972,-20.5131,180.9525,-0.14,180.9479,-0.0068
20140124,135400,180.9867,180.9617,180.992,180.9316,180.9727,-56.8312,-21.4929,180.9481,-0.18,180.9411,-0.0063
20140124,135500,180.965,180.9406,180.9702,180.9152,180.942,-59.2873,-28.5053,180.9182,-0.26,180.9141,-0.02
20140124,135600,180.9442,180.9245,180.9532,180.8906,180.9241,-61.2528,-26.2323,180.8948,-0.25,180.8958,-0.0196
20140124,135700,180.9292,180.9038,180.9312,180.8558,180.9016,-63.9475,-29.4739,180.8649,-0.18,180.8695,-0.0245
20140124,135800,180.9142,180.8871,180.9141,180.826,180.8855,-65.2833,-27.1773,180.8454,-0.18,180.8518,-0.0204
20140124,135900,180.9,180.8695,180.8965,180.7996,180.8726,-66.3304,-28.5309,180.8279,-0.17,180.8334,-0.019
20140124,140000,180.8833,180.8479,180.8755,180.7738,180.8444,-67.9598,-30.9908,180.8042,-0.2,180.8097,-0.022
20140124,140100,180.8658,180.8259,180.8547,180.7496,180.8183,-69.932,-32.1089,180.7803,-0.21,180.7866,-0.0227
20140124,140200,180.8417,180.7958,180.8263,180.7161,180.7812,-72.9592,-35.3901,180.7427,-0.29,180.7518,-0.0308
20140124,140300,180.8158,180.7663,180.7991,180.6795,180.7484,-76.054,-36.1801,180.7075,-0.31,180.7201,-0.0317
20140124,140400,180.7725,180.7054,180.7408,180.5989,180.6663,-81.1958,-41.7658,180.6153,-0.52,180.6394,-0.065
20140124,140500,180.735,180.6635,180.7038,180.5235,180.6378,-78.6111,-29.5636,180.562,-0.45,180.596,-0.052
20140124,140600,180.7058,180.6412,180.6863,180.4858,180.6259,-68.6963,-18.4011,180.5592,-0.35,180.5847,-0.024
20140124,140700,180.6842,180.6233,180.6715,180.4848,180.6169,-59.3883,-18.4011,180.5677,-0.26,180.5768,-0.0106
20140124,140800,180.66,180.6058,180.6558,180.4991,180.6052,-52.2925,-19.5315,180.5701,-0.29,180.5665,-0.0078
20140124,140900,180.6333,180.5796,180.6303,180.5025,180.5764,-48.3563,-23.6458,180.547,-0.32,180.5396,-0.0188
20140124,141000,180.6067,180.5591,180.6103,180.5047,180.56,-45.7553,-22.3142,180.5283,-0.32,180.5216,-0.0177
20140124,141100,180.5867,180.5519,180.6025,180.5141,180.56,-41.3247,-14.6618,180.5338,-0.24,180.5229,-0.0044
20140124,141200,180.5717,180.5509,180.5991,180.5303,180.565,-35.9311,-12.2657,180.5485,-0.18,180.5297,0.0041
20140124,141300,180.5467,180.5306,180.5746,180.5186,180.5387,-33.833,-20.5882,180.5196,-0.3,180.5014,-0.0171
20140124,141400,180.5217,180.5035,180.5431,180.4775,180.4966,-34.8642,-23.7466,180.4694,-0.3,180.4625,-0.033
20140124,141500,180.4867,180.4586,180.495,180.3986,180.4299,-39.4684,-28.73,180.3882,-0.42,180.3982,-0.0561
20140124,141600,180.4808,180.4376,180.4727,180.3368,180.4203,-39.6641,-16.8624,180.36,-0.07,180.3776,-0.0345
20140124,141700,180.4717,180.4236,180.4599,180.3061,180.4128,-36.8882,-13.3878,180.363,-0.11,180.372,-0.0148
20140124,141800,180.4517,180.4049,180.443,180.296,180.4058,-34.2458,-15.352,180.3598,-0.24,180.3586,-0.0125
20140124,141900,180.4375,180.4,180.4395,180.3143,180.4078,-29.8117,-9.2805,180.3769,-0.17,180.3659,0.002
20140124,142000,180.4158,180.3804,180.4196,180.3252,180.3944,-27.3378,-14.8747,180.3607,-0.26,180.3455,-0.0118
20140124,142100,180.4067,180.3749,180.4135,180.3445,180.3924,-23.9726,-9.2261,180.363,-0.11,180.3472,-0.0028
20140124,142200,180.3958,180.3692,180.4068,180.3567,180.3877,-20.9997,-9.772,180.3656,-0.13,180.3468,-0.001
20140124,142300,180.3742,180.3545,180.3904,180.3512,180.3658,-19.9171,-13.5031,180.3467,-0.26,180.3298,-0.0119
20140124,142400,180.3525,180.3462,180.3795,180.3382,180.3575,-19.1889,-11.7189,180.3349,-0.26,180.3219,-0.0102
20140124,142500,180.34,180.3365,180.3658,180.3177,180.3484,-19.3068,-13.4016,180.3192,-0.15,180.3088,-0.0129
20140124,142600,180.3408,180.3427,180.3679,180.3193,180.3539,-17.0266,-5.4279,180.3339,0.01,180.3211,0.0033
20140124,142700,180.3342,180.3133,180.3344,180.2833,180.3202,-18.9635,-16.9987,180.2826,-0.08,180.2749,-0.0302
20140124,142800,180.3308,180.3096,180.3307,180.2651,180.3189,-17.513,-5.9719,180.28,-0.04,180.2781,-0.0096
20140124,142900,180.3242,180.3064,180.3275,180.2615,180.3167,-15.2044,-5.9719,180.2883,-0.08,180.2811,-0.0012
20140124,143000,180.3175,180.2981,180.3186,180.265,180.305,-13.757,-8.0272,180.2847,-0.08,180.2742,-0.0048
20140124,143100,180.3008,180.2831,180.3035,180.2545,180.2838,-13.8039,-10.5391,180.2648,-0.2,180.2568,-0.0136
20140124,143200,180.2983,180.2799,180.2999,180.2498,180.2833,-12.9212,-6.1408,180.2651,-0.03,180.2583,-0.0042
20140124,143300,180.29,180.2771,180.2968,180.2566,180.2825,-11.7776,-6.1408,180.2696,-0.1,180.2598,-0.0004
20140124,143400,180.2942,180.2971,180.3158,180.2936,180.3169,-7.089,3.284,180.315,0.05,180.2957,0.0243
20140124,143500,180.3067,180.321,180.3364,180.3484,180.3501,-0.8955,5.0481,180.3643,0.15,180.3316,0.0334
20140124,143600,180.3175,180.3431,180.3539,180.4059,180.3751,5.1049,5.0481,180.3999,0.13,180.3602,0.0309
20140124,143700,180.3358,180.3727,180.3779,180.4648,180.4088,11.7237,8.7551,180.4398,0.22,180.3975,0.0349
20140124,143800,180.3425,180.3918,180.3905,180.5022,180.415,16.295,4.6574,180.4541,0.08,180.4146,0.0221
20140124,143900,180.3742,180.4206,180.412,180.5325,180.43,20.8873,9.0222,180.4795,0.38,180.445,0.0258
20140124,144000,180.3983,180.4554,180.4409,180.5647,180.4725,26.2923,12.9164,180.5204,0.29,180.486,0.0344
20140124,144100,180.4208,180.4833,180.4623,180.5917,180.492,30.5027,11.1064,180.5465,0.27,180.5131,0.0282
20140124,144200,180.4433,180.5017,180.4743,180.6003,180.504,32.1043,7.4974,180.55,0.27,180.5244,0.0148
20140124,144300,180.4642,180.5058,180.4736,180.5795,180.4955,29.6233,1.6714,180.5271,0.25,180.5156,-0.0038
20140124,144400,180.4833,180.5128,180.4792,180.5549,180.4976,26.6248,4.5427,180.5173,0.23,180.5181,-0.0027
20140124,144500,180.5017,180.5154,180.4824,180.5295,180.498,23.4362,3.673,180.5101,0.22,180.5172,-0.0036
20140124,144600,180.5167,180.5305,180.5005,180.5297,180.5205,23.0384,10.5374,180.5352,0.18,180.5406,0.0134
20140124,144700,180.525,180.5356,180.5081,180.5355,180.525,21.9348,6.0105,180.5448,0.1,180.5466,0.0085
20140124,144800,180.5292,180.5318,180.5069,180.5346,180.5187,18.7864,1.7861,180.5336,0.05,180.5387,-0.0029
20140124,144900,180.5233,180.5181,180.4966,180.5147,180.4991,13.0778,-2.8676,180.5036,-0.07,180.5174,-0.0162
20140124,145000,180.5183,180.4991,180.4817,180.4779,180.4743,5.8629,-5.7589,180.4667,-0.06,180.4905,-0.0246
20140124,145100,180.5133,180.4917,180.4799,180.4521,180.4737,1.3506,0.0866,180.46,-0.06,180.4863,-0.0116
20140124,145200,180.5,180.4804,180.4738,180.4316,180.4683,-2.2862,-2.2536,180.4527,-0.16,180.4756,-0.0104
20140124,145300,180.4892,180.4727,180.4701,180.4229,180.4651,-4.701,-1.3806,180.4504,-0.13,180.4695,-0.0066
20140124,145400,180.4742,180.4528,180.4532,180.4033,180.4422,-9.0648,-8.2318,180.4232,-0.18,180.4426,-0.0192
20140124,145500,180.4608,180.4276,180.4311,180.3717,180.4092,-14.9809,-11.5183,180.3841,-0.16,180.4091,-0.0285
20140124,145600,180.4517,180.4182,180.4264,180.3559,180.4078,-17.0955,-3.2854,180.3807,-0.11,180.4049,-0.0119
20140124,145700,180.4442,180.4118,180.4238,180.3558,180.4084,-16.942,-2.4348,180.3886,-0.09,180.4042,-0.0027
20140124,145800,180.4242,180.3988,180.414,180.3565,180.3988,-17.2637,-6.2446,180.3818,-0.24,180.3916,-0.0075
20140124,145900,180.4083,180.389,180.4057,180.3544,180.3891,-17.7327,-6.2446,180.374,-0.19,180.3818,-0.0079
20140124,150000,180.3967,180.3815,180.3987,180.3542,180.3859,-18.2108,-6.2446,180.3682,-0.14,180.3743,-0.0067
20140124,150100,180.3775,180.3528,180.3696,180.3246,180.3419,-22.9069,-16.6487,180.3203,-0.23,180.3318,-0.0302
20140124,150200,180.3608,180.3255,180.3435,180.2757,180.3064,-28.7832,-17.2157,180.2748,-0.2,180.2961,-0.0346
20140124,150300,180.3417,180.3069,180.3276,180.2335,180.294,-32.3697,-12.5741,180.255,-0.23,180.278,-0.0237
20140124,150400,180.3242,180.2897,180.3126,180.2073,180.2819,-34.7176,-13.2659,180.2435,-0.21,180.2617,-0.0178
20140124,150500,180.3108,180.2845,180.3091,180.207,180.2836,-33.2407,-6.4373,180.2548,-0.16,180.264,-0.0028
20140124,150600,180.3017,180.2751,180.3,180.2138,180.2791,-31.3799,-9.608,180.2558,-0.11,180.2565,-0.004
20140124,150700,180.3017,180.2764,180.3016,180.2393,180.2832,-26.7022,-3.2641,180.272,0,180.2656,0.0062
20140124,150800,180.2992,180.2869,180.3121,180.282,180.3049,-18.8681,2.2766,180.3043,-0.03,180.2879,0.0186
20140124,150900,180.295,180.2963,180.3195,180.3252,180.3162,-11.4098,1.3062,180.3275,-0.05,180.3034,0.018
20140124,151000,180.2925,180.3017,180.3211,180.3518,180.3196,-6.2164,-1.6321,180.3331,-0.03,180.3084,0.0098
20140124,151100,180.2833,180.2951,180.3101,180.345,180.3022,-5.63,-8.5396,180.3097,-0.11,180.293,-0.0079
20140124,151200,180.2742,180.29,180.3009,180.3209,180.2892,-7.0335,-8.5396,180.2872,-0.11,180.2809,-0.0125
20140124,151300,180.275,180.2817,180.2884,180.2835,180.2719,-10.1624,-11.0237,180.2627,0.01,180.2641,-0.017
20140124,151400,180.27,180.2609,180.2656,180.2294,180.2389,-16.368,-16.8089,180.2213,-0.06,180.2315,-0.0289
20140124,151500,180.2425,180.2055,180.2109,180.1273,180.1567,-29.3565,-27.3521,180.1208,-0.33,180.1496,-0.0664
20140124,151600,180.2233,180.1682,180.1785,180.0342,180.1308,-36.827,-18.1157,180.0641,-0.23,180.1074,-0.0529
20140124,151700,180.1992,180.1338,180.151,179.9683,180.0981,-40.6923,-18.1157,180.0334,-0.29,180.0746,-0.0395
20140124,151800,180.17,180.0878,180.1124,179.9138,180.0486,-44.3453,-22.4636,179.9876,-0.35,180.0249,-0.0452
20140124,151900,180.15,180.0724,180.1059,179.9066,180.0516,-40.5083,-7.8371,180.0024,-0.24,180.028,-0.0112
20140124,152000,180.1308,180.0709,180.1111,179.9494,180.0737,-32.7087,-3.029,180.0461,-0.23,180.0483,0.0137
20140124,152100,180.1025,180.0538,180.0971,179.9958,180.0661,-27.242,-9.3489,180.0475,-0.34,180.0356,-0.0003
20140124,152200,180.0808,180.0488,180.0929,180.0342,180.0667,-22.2709,-5.9284,180.0544,-0.26,180.0385,0.0034
20140124,152300,180.08,180.0733,180.1156,180.0963,180.11,-14.0641,3.9217,180.1107,-0.01,180.0829,0.0324
20140124,152400,180.0792,180.0979,180.1347,180.1683,180.1425,-6.3423,3.9217,180.1606,-0.01,180.1184,0.0367
20140124,152500,180.075,180.1119,180.1401,180.2119,180.1494,-1.37,-0.3623,180.1738,-0.05,180.1295,0.0203
20140124,152600,180.0817,180.1342,180.1524,180.2364,180.1586,2.8164,2.5738,180.1902,0.08,180.1507,0.0198
20140124,152700,180.1125,180.1647,180.172,180.2634,180.189,7.2853,5.9366,180.2201,0.37,180.1822,0.0263
20140124,152800,180.1433,180.2044,180.2025,180.3072,180.2342,12.9522,10.5177,180.2706,0.37,180.2292,0.0391
20140124,152900,180.1817,180.2531,180.2421,180.3668,180.2907,19.8622,14.5395,180.3371,0.46,180.2881,0.0519
20140124,153000,180.2275,180.2944,180.2741,180.4242,180.3254,25.9775,13.7523,180.3843,0.55,180.332,0.0458
20140124,153100,180.2592,180.3286,180.3012,180.4711,180.3565,31.0004,13.7523,180.4135,0.38,180.3662,0.0361
20140124,153200,180.28,180.3487,180.3148,180.4871,180.3649,33.1434,8.645,180.4127,0.25,180.3779,0.0169
20140124,153300,180.3158,180.3749,180.3356,180.4912,180.3743,34.6897,11.9687,180.4235,0.43,180.4013,0.0177
20140124,153400,180.3458,180.3924,180.3501,180.4821,180.384,35.0767,10.2091,180.4277,0.36,180.4144,0.0117
20140124,153500,180.3617,180.4054,180.3624,180.4681,180.3955,34.8804,10.2091,180.4292,0.19,180.424,0.0077
20140124,153600,180.3658,180.3944,180.3513,180.424,180.3691,29.1068,-1.3091,180.3884,0.05,180.3968,-0.0182
20140124,153700,180.3767,180.3842,180.3434,180.372,180.3533,21.9276,-0.5554,180.3538,0.13,180.3772,-0.0222
20140124,153800,180.3817,180.3694,180.3336,180.3217,180.3423,14.3614,-2.0907,180.3248,0.06,180.3565,-0.0231
20140124,153900,180.3758,180.3429,180.3146,180.2682,180.3092,5.1588,-7.1687,180.2848,-0.07,180.3227,-0.0313
20140124,154000,180.3567,180.3067,180.2878,180.2063,180.2669,-5.6211,-11.6079,180.2337,-0.23,180.2787,-0.0404
20140124,154100,180.3408,180.2933,180.285,180.1786,180.2674,-10.7,-0.9165,180.2338,-0.19,180.2757,-0.0151
20140124,154200,180.31,180.2532,180.2535,180.1426,180.2424,-17.3557,-11.5542,180.1884,-0.37,180.2269,-0.0358
20140124,154300,180.2858,180.2301,180.2391,180.122,180.2292,-20.23,-5.9813,180.1705,-0.29,180.2081,-0.0234
20140124,154400,180.2642,180.2062,180.2223,180.105,180.2126,-21.8278,-7.5534,180.1548,-0.26,180.1862,-0.0204
20140124,154500,180.235,180.1809,180.2035,180.0944,180.1844,-23.2804,-9.1452,180.1354,-0.35,180.1618,-0.021
20140124,154600,180.1983,180.1432,180.1707,180.0628,180.1358,-26.4638,-14.4741,180.0884,-0.44,180.1159,-0.036
20140124,154700,180.1517,180.0927,180.1244,179.9969,180.0694,-31.7294,-19.2478,180.0141,-0.56,180.0507,-0.055
20140124,154800,180.1183,180.0524,180.0883,179.9301,180.0327,-36.1828,-17.5963,179.962,-0.4,180.0046,-0.0488
20140124,154900,180.0892,180.0265,180.0671,179.8886,180.012,-37.7529,-12.7024,179.9476,-0.35,179.9836,-0.0286
20140124,155000,180.0608,180.0036,180.0475,179.8719,179.9973,-38.0938,-13.187,179.9423,-0.34,179.9653,-0.0188
20140124,155100,180.0508,180.0081,180.054,179.9035,180.0186,-33.0773,-2.1086,179.9848,-0.12,179.9884,0.0126
20140124,155200,180.0383,179.9987,180.0442,179.9413,180.0147,-28.3647,-7.5246,179.9952,-0.15,179.9828,0.0043
20140124,155300,180.0183,179.9974,180.042,179.9851,180.0172,-23.4488,-4.8194,180.0077,-0.24,179.9887,0.0075
20140124,155400,180.0192,180.0085,180.0494,180.0302,180.0354,-17.5591,-0.9022,180.0346,0.01,180.0087,0.0173
20140124,155500,180.0125,180.0178,180.0541,180.0684,180.0445,-12.3378,-1.5319,180.0536,-0.08,180.0225,0.016
20140124,155600,179.9975,180.0082,180.0381,180.0662,180.0209,-10.8278,-8.9909,180.027,-0.18,180.0018,-0.0087
20140124,155700,179.9875,180.0055,180.0291,180.0422,180.0131,-10.3163,-6.7907,180.0075,-0.12,179.9932,-0.0105
20140124,155800,179.9883,180.0074,180.0247,180.0186,180.0098,-9.7581,-5.2909,180.0013,0.01,179.9916,-0.006
20140124,155900,179.9933,179.9985,180.0101,179.9874,179.9953,-10.8307,-9.3862,179.9789,0.06,179.9735,-0.0152
20140124,160000,179.9892,179.9749,179.9839,179.9353,179.9565,-14.4688,-14.0101,179.9332,-0.05,179.9374,-0.0307
20140127,101100,178.8975,178.9019,178.8904,178.8695,178.8977,1.6109,-2.5631,178.8854,0.04,178.8911,-0.0093
20140127,101200,178.8892,178.89,178.8796,178.8452,178.8783,-0.0418,-3.2095,178.8632,-0.1,178.8738,-0.0155
20140127,101300,178.8933,178.8686,178.8596,178.8108,178.8462,-2.6717,-5.5239,178.8251,0.05,178.8429,-0.0266
20140127,101400,178.9,178.8604,178.8566,178.7972,178.8454,-4.1078,-1.9218,178.8216,0.08,178.8407,-0.0109
20140127,101500,178.8808,178.8265,178.8294,178.7622,178.8216,-7.0813,-7.2948,178.779,-0.23,178.7999,-0.0305
20140127,101600,178.8375,178.7956,178.8065,178.7203,178.7862,-10.3213,-7.2948,178.7409,-0.52,178.7678,-0.032
20140127,101700,178.8075,178.7591,178.7747,178.6649,178.7396,-14.4283,-9.9576,178.6914,-0.36,178.7232,-0.0405
20140127,101800,178.775,178.7256,178.7463,178.6147,178.7022,-18.5761,-10.2952,178.6511,-0.39,178.6859,-0.0382
20140127,101900,178.7525,178.7003,178.7253,178.5794,178.6883,-21.8828,-9.2061,178.6306,-0.27,178.6618,-0.0278
20140127,102000,178.7242,178.6522,178.6814,178.5243,178.6346,-26.9016,-15.0584,178.57,-0.34,178.6017,-0.048
20140127,102100,178.6958,178.6254,178.6612,178.4929,178.6231,-29.1873,-9.076,178.5515,-0.34,178.5817,-0.0284
20140127,102200,178.6592,178.5968,178.6379,178.4735,178.604,-30.4594,-10.5163,178.5354,-0.44,178.5569,-0.0238
20140127,102300,178.6292,178.5692,178.6136,178.4635,178.573,-31.5332,-11.6214,178.5157,-0.36,178.5307,-0.0233
20140127,102400,178.6017,178.5478,178.5946,178.4569,178.5586,-32.1069,-11.0006,178.504,-0.33,178.5132,-0.0176
20140127,102500,178.5725,178.5168,178.5647,178.4375,178.524,-33.7314,-14.5112,178.4708,-0.35,178.478,-0.0277
20140127,102600,178.5392,178.4964,178.5455,178.4252,178.5108,-34.3862,-11.8134,178.4548,-0.4,178.4608,-0.0198
20140127,102700,178.5317,178.5042,178.5523,178.4471,178.5306,-29.8293,-2.7832,178.4914,-0.09,178.4847,0.0111
20140127,102800,178.5092,178.4855,178.5304,178.4534,178.5159,-26.9159,-10.3634,178.475,-0.27,178.4603,-0.0104
20140127,102900,178.485,178.4549,178.4965,178.4248,178.4644,-26.8938,-13.8779,178.4228,-0.29,178.4171,-0.0325
20140127,103000,178.4683,178.4403,178.4801,178.3938,178.4552,-25.7846,-9.2898,178.4023,-0.2,178.4032,-0.0212
20140127,103100,178.4625,178.4513,178.4893,178.407,178.4764,-20.7154,-1.695,178.4387,-0.07,178.4297,0.0112
20140127,103200,178.475,178.4709,178.5048,178.4544,178.5048,-14.0854,0.6058,178.4909,0.15,178.4635,0.0284
20140127,103300,178.4758,178.484,178.5133,178.5031,178.5126,-8.5093,-0.8267,178.5222,0.01,178.4834,0.0244
20140127,103400,178.4842,178.5046,178.5282,178.5566,178.5263,-3.1074,1.6612,178.5547,0.1,178.5117,0.0274
20140127,103500,178.5025,178.5378,178.5546,178.6238,178.5697,3.26,5.9,178.6044,0.22,178.5563,0.0388
20140127,103600,178.4975,178.5267,178.5355,178.6281,178.5455,3.5318,-6.5651,178.5632,-0.06,178.5255,-0.0089
20140127,103700,178.4992,178.5147,178.5177,178.5822,178.5141,1.1972,-6.9529,178.5123,0.02,178.4988,-0.025
20140127,103800,178.5133,178.5318,178.5319,178.5544,178.5365,1.7379,1.9416,178.5306,0.17,178.5243,0.0055
20140127,103900,178.495,178.5097,178.507,178.5056,178.5158,-0.9839,-7.2569,178.487,-0.22,178.4858,-0.0252
20140127,104000,178.4933,178.4936,178.489,178.4504,178.4875,-3.9139,-6.3497,178.4492,-0.02,178.4604,-0.028
20140127,104100,178.5092,178.4946,178.4907,178.4197,178.4906,-4.5621,-1.4578,178.4564,0.19,178.4675,-0.0059
20140127,104200,178.5208,178.4978,178.4967,178.4322,178.5005,-3.7669,-0.1622,178.4796,0.14,178.4807,0.0075
20140127,104300,178.5233,178.5054,178.508,178.4716,178.5178,-1.8616,1.61,178.5111,0.03,178.5011,0.0173
20140127,104400,178.5217,178.5126,178.5175,178.5128,178.5309,0.2759,1.61,178.5351,-0.02,178.5174,0.0177
20140127,104500,178.5333,178.54,178.5456,178.5797,178.5732,4.4785,7.4274,178.5888,0.14,178.5621,0.0366
20140127,104600,178.5325,178.5503,178.554,178.6279,178.5765,7.1607,2.1648,178.6033,-0.01,178.5729,0.0201
20140127,104700,178.5325,178.576,178.5764,178.6727,178.5903,10.435,6.5123,178.6349,0,178.6057,0.0279
20140127,104800,178.5525,178.5972,178.5908,178.6971,178.6045,12.8591,4.8799,178.6518,0.24,178.6241,0.0209
20140127,104900,178.5833,178.6337,178.6215,178.7344,178.6394,16.5257,9.9304,178.6962,0.37,178.6678,0.035
20140127,105000,178.5967,178.6624,178.6443,178.7675,178.6661,19.7216,8.735,178.7272,0.16,178.6971,0.0306
20140127,105100,178.6383,178.7045,178.679,178.8115,178.7064,23.841,12.7839,178.7759,0.5,178.7442,0.0407
20140127,105200,178.6758,178.7355,178.7038,178.8484,178.7303,27.0063,10.8305,178.8049,0.45,178.7736,0.0323
20140127,105300,178.6883,178.7315,178.6955,178.8339,178.7102,24.3715,0.0679,178.7652,0.15,178.7497,-0.0076
20140127,105400,178.7083,178.7441,178.707,178.8118,178.7184,21.7114,5.4934,178.7584,0.24,178.7596,0.0004
20140127,105500,178.7383,178.7782,178.7413,178.8228,178.7713,22.0201,11.5675,178.8076,0.36,178.8062,0.0297
20140127,105600,178.7608,178.7938,178.7565,178.8403,178.7812,21.305,6.8098,178.8275,0.27,178.8204,0.0195
20140127,105700,178.7842,178.8276,178.7909,178.88,178.8084,22.3461,11.8169,178.8766,0.28,178.8653,0.0362
20140127,105800,178.8008,178.83,178.7923,178.8894,178.8073,20.0186,3.1711,178.8643,0.2,178.8561,0.0057
20140127,105900,178.8092,178.8299,178.7935,178.8838,178.8055,16.9495,3.1711,178.8427,0.1,178.8481,-0.0054
20140127,110000,178.8,178.7915,178.7575,178.8101,178.7441,9.6611,-6.486,178.7547,-0.11,178.7825,-0.0482
20140127,110100,178.7917,178.7746,178.7472,178.7361,178.7362,4.1731,-1.0114,178.7173,-0.1,178.7622,-0.0328
20140127,110200,178.7975,178.7821,178.7614,178.7096,178.7621,2.5731,4.5353,178.7457,0.07,178.7826,0.0028
20140127,110300,178.7925,178.784,178.7689,178.7176,178.7716,2.2333,3.2715,178.7706,-0.06,178.7912,0.0092
20140127,110400,178.7825,178.7728,178.7614,178.7246,178.7587,1.0817,-0.4839,178.7609,-0.12,178.7758,-0.0052
20140127,110500,178.795,178.7755,178.7673,178.7421,178.7636,0.9437,2.7463,178.7704,0.15,178.7831,0.0042
20140127,110600,178.805,178.7901,178.7862,178.7887,178.7952,2.5606,6.1868,178.8077,0.12,178.8107,0.0216
20140127,110700,178.7958,178.7924,178.7914,178.8256,178.7983,3.5888,2.9177,178.8191,-0.11,178.8152,0.0122
20140127,110800,178.805,178.8162,178.8158,178.8696,178.8206,6.151,7.8824,178.8601,0.11,178.8504,0.0287
20140127,110900,178.8017,178.8369,178.8349,178.9106,178.8477,8.8287,7.3747,178.8923,-0.04,178.8755,0.0277
20140127,111000,178.8292,178.8874,178.8803,178.9872,178.9136,13.9587,13.932,178.9692,0.33,178.9415,0.0544
20140127,111100,178.8267,178.8783,178.8633,178.9911,178.8923,12.6434,-1.4922,178.9264,-0.03,178.9051,-0.0057
20140127,111200,178.84,178.8619,178.8413,178.9352,178.8493,8.3538,-3.2029,178.8565,0.16,178.8636,-0.0332
20140127,111300,178.8592,178.8742,178.8534,178.8932,178.8625,6.524,3.8924,178.8607,0.23,178.8794,-0.0034
20140127,111400,178.87,178.8913,178.8713,178.8891,178.8894,6.59,5.5106,178.8939,0.13,178.904,0.0154
20140127,111500,178.885,178.9097,178.8896,178.9109,178.9146,7.6042,6.1816,178.9292,0.18,178.928,0.0224
20140127,111600,178.9217,178.9521,178.9312,178.972,178.9759,11.0037,11.5582,179.0047,0.44,178.9884,0.0494
20140127,111700,178.945,178.9764,178.9541,179.042,178.992,13.5797,7.9103,179.0427,0.28,179.016,0.0368
20140127,111800,178.9567,178.9895,178.9658,179.0898,179.0015,14.6404,5.6614,179.0469,0.14,179.0251,0.0181
20140127,111900,178.9692,178.9915,178.9664,179.0906,178.9936,13.9222,2.9686,179.025,0.15,179.017,-0.0011
20140127,112000,178.97,178.9901,178.9654,179.0624,178.9852,12.3387,2.5068,179.0013,0.01,179.0076,-0.009
20140127,112100,178.9667,178.9794,178.9554,179.0111,178.9639,9.4537,-0.3281,178.9664,-0.04,178.9851,-0.0201
20140127,112200,178.955,178.9829,178.9607,178.9734,178.9674,7.6728,3.7574,178.9661,-0.14,178.989,-0.0055
20140127,112300,178.9883,179.016,178.9929,178.9917,179.0181,9.5351,10.7152,179.0263,0.4,179.0359,0.0303
20140127,112400,179.02,179.0332,179.0094,179.0312,179.0316,11.3337,7.0721,179.0606,0.38,179.0556,0.0255
20140127,112500,179.035,179.0455,179.0233,179.0738,179.0487,12.8347,7.0721,179.0794,0.18,179.0707,0.0197
20140127,112600,179.0508,179.0647,179.0443,179.1179,179.0765,14.9986,9.5481,179.1071,0.19,179.0969,0.0244
20140127,112700,179.065,179.0815,179.0621,179.1583,179.0974,17.2009,9.5481,179.1285,0.17,179.1171,0.022
20140127,112800,179.0558,179.0792,179.0603,179.1615,179.0856,16.5004,2.8921,179.1098,-0.11,179.1057,-0.0009
20140127,112900,179.0475,179.0676,179.0479,179.1208,179.0592,12.8326,-0.9166,179.0675,-0.1,179.079,-0.02
20140127,113000,179.0333,179.0387,179.019,179.04,179.0094,5.4799,-6.7419,178.9974,-0.17,179.0282,-0.043
20140127,113100,179.0267,179.0167,178.9992,178.9586,178.987,-1.6047,-4.9629,178.9511,-0.08,178.9952,-0.0385
20140127,113200,179.0192,178.9926,178.9793,178.8881,178.9712,-8.0094,-5.967,178.9175,-0.09,178.9642,-0.034
20140127,113300,179.0017,178.9419,178.9348,178.8022,178.9009,-16.9175,-13.8743,178.8433,-0.21,178.8956,-0.0568
20140127,113400,178.9858,178.9109,178.914,178.7459,178.8868,-22.1621,-7.045,178.815,-0.19,178.8686,-0.0366
20140127,113500,178.9542,178.8808,178.895,178.7195,178.8652,-25.1608,-7.4957,178.8018,-0.38,178.8452,-0.0254
20140127,113600,178.9258,178.8509,178.8742,178.7137,178.8389,-27.324,-8.9067,178.7867,-0.34,178.8198,-0.0225
20140127,113700,178.8817,178.7962,178.8274,178.674,178.7717,-31.8719,-16.5737,178.7195,-0.53,178.7537,-0.0494
20140127,113800,178.84,178.7621,178.8016,178.6403,178.7545,-33.8455,-10.7196,178.6879,-0.5,178.724,-0.0351
20140127,113900,178.7975,178.7328,178.7783,178.6194,178.7317,-34.618,-11.1339,178.6702,-0.51,178.6988,-0.0262
20140127,114000,178.7533,178.6901,178.7386,178.5833,178.6788,-36.6149,-16.1906,178.6221,-0.53,178.6478,-0.0405
20140127,114100,178.7158,178.6558,178.7065,178.5418,178.645,-38.4652,-15.4757,178.5849,-0.45,178.6106,-0.0369
20140127,114200,178.6925,178.6349,178.687,178.5188,178.6288,-38.4908,-11.8332,178.5757,-0.28,178.5944,-0.0212
20140127,114300,178.675,178.6329,178.6859,178.5407,178.6416,-34.721,-5.1403,178.6046,-0.21,178.6069,0.0042
20140127,114400,178.6583,178.6322,178.6835,178.579,178.6479,-30.0637,-5.6638,178.6299,-0.2,178.6152,0.0103
20140127,114500,178.6483,178.6186,178.666,178.5981,178.6284,-27.288,-10.6709,178.6175,-0.12,178.5979,-0.006
20140127,114600,178.6317,178.6112,178.6559,178.6086,178.6233,-24.8377,-8.5084,178.6097,-0.2,178.5922,-0.0055
20140127,114700,178.6083,178.5924,178.6334,178.5938,178.6036,-24.5009,-12.8428,178.5787,-0.28,178.5663,-0.0194
20140127,114800,178.58,178.5635,178.6006,178.5466,178.5577,-26.7415,-16.6441,178.5253,-0.34,178.5243,-0.0358
20140127,114900,178.5683,178.5404,178.5744,178.4858,178.5299,-29.3855,-15.8278,178.4861,-0.14,178.4942,-0.0336
20140127,115000,178.5567,178.5329,178.566,178.4533,178.5274,-28.9226,-8.7613,178.4879,-0.14,178.4933,-0.0123
20140127,115100,178.5383,178.5135,178.5451,178.4306,178.5166,-28.8422,-13.0844,178.4712,-0.22,178.4711,-0.0181
20140127,115200,178.5267,178.4891,178.5197,178.4044,178.4825,-29.8162,-15.2897,178.4408,-0.14,178.4421,-0.0254
20140127,115300,178.5083,178.4558,178.4874,178.3654,178.4393,-32.2779,-18.1917,178.3958,-0.22,178.4026,-0.0352
20140127,115400,178.4733,178.4022,178.437,178.2982,178.3695,-37.3543,-23.3922,178.3168,-0.42,178.3355,-0.0577
20140127,115500,178.4308,178.3555,178.396,178.2256,178.3237,-42.1376,-22.5298,178.257,-0.51,178.2857,-0.0539
20140127,115600,178.3908,178.3185,178.3643,178.1663,178.2903,-45.3776,-20.7167,178.2247,-0.48,178.2522,-0.0403
20140127,115700,178.3633,178.2953,178.3452,178.143,178.2777,-45.745,-16.2034,178.2225,-0.33,178.239,-0.0207
20140127,115800,178.33,178.2701,178.3228,178.138,178.2681,-45.4061,-17.9865,178.2154,-0.4,178.2198,-0.0174
20140127,115900,178.3067,178.2547,178.3085,178.1521,178.2632,-43.6582,-15.1731,178.2182,-0.28,178.2129,-0.0084
20140127,120000,178.2883,178.2383,178.2918,178.1696,178.2562,-41.9636,-16.6774,178.2134,-0.22,178.201,-0.009
20140127,120100,178.2658,178.2186,178.2716,178.1767,178.2322,-41.165,-18.6473,178.1967,-0.27,178.1827,-0.0144
20140127,120200,178.2333,178.1977,178.2498,178.1671,178.2066,-41.4071,-20.0937,178.1735,-0.39,178.1617,-0.0188
20140127,120300,178.205,178.1756,178.2252,178.1406,178.1775,-42.8393,-21.9743,178.144,-0.34,178.1361,-0.0238
20140127,120400,178.1908,178.1764,178.2229,178.1363,178.1831,-39.0712,-9.6899,178.1573,-0.17,178.1461,-0.0015
20140127,120500,178.1892,178.1917,178.2332,178.1645,178.2098,-30.2815,-3.0988,178.1993,-0.02,178.1743,0.0195
20140127,120600,178.185,178.1795,178.2142,178.1722,178.1941,-25.3844,-13.1001,178.1817,-0.05,178.1532,-0.0067
20140127,120700,178.1675,178.1449,178.1751,178.1306,178.1355,-26.2671,-19.0918,178.1125,-0.21,178.1003,-0.0393
20140127,120800,178.1458,178.1083,178.1374,178.0591,178.0842,-29.3592,-20.1493,178.0442,-0.26,178.0518,-0.0487
20140127,120900,178.1225,178.0797,178.1101,177.9938,178.0704,-31.5954,-17.6251,178.0051,-0.28,178.0215,-0.0387
20140127,121000,178.1158,178.0794,178.1116,177.9765,178.0828,-28.1826,-5.9183,178.0309,-0.08,178.0376,-0.0022
20140127,121100,178.1075,178.0815,178.1145,177.9949,178.0946,-23.1487,-5.266,178.0655,-0.1,178.0534,0.012
20140127,121200,178.0917,178.0665,178.0984,178.0117,178.0755,-20.4504,-11.1924,178.0564,-0.19,178.0372,-0.0053
20140127,121300,178.0942,178.0817,178.1125,178.0596,178.0909,-14.5304,-0.2901,178.0939,0.03,178.0691,0.0198
20140127,121400,178.0992,178.0964,178.1244,178.1181,178.1157,-8.6342,-0.2901,178.1301,0.06,178.0948,0.0249
20140127,121500,178.1083,178.1119,178.136,178.1732,178.1368,-3.4299,0.2953,178.1583,0.11,178.1178,0.0241
20140127,121600,178.0967,178.106,178.1259,178.1803,178.1216,-1.8644,-6.832,178.1381,-0.14,178.1045,-0.0018
20140127,121700,178.0783,178.1019,178.1173,178.1603,178.1087,-2.0194,-6.832,178.1138,-0.22,178.0941,-0.0102
20140127,121800,178.06,178.0729,178.0823,178.0925,178.054,-6.5732,-15.004,178.0426,-0.22,178.042,-0.0413
20140127,121900,178.055,178.0483,178.0543,178.0075,178.0182,-11.9061,-14.2667,177.9857,-0.06,178.0035,-0.0431
20140127,122000,178.0575,178.0337,178.0398,177.9407,178.0036,-15.3149,-9.825,177.9662,0.03,177.9882,-0.0265
20140127,122100,178.0525,178.0095,178.0183,177.892,177.9921,-18.5372,-12.6417,177.9426,-0.06,177.9619,-0.0266
20140127,122200,178.0308,177.9799,177.9939,177.8565,177.9591,-21.9535,-14.4541,177.9133,-0.26,177.9318,-0.0288
20140127,122300,177.9983,177.9351,177.9549,177.8076,177.9043,-27.0714,-19.3247,177.856,-0.39,177.8792,-0.0448
20140127,122400,177.9875,177.9169,177.9433,177.7918,177.9014,-27.9422,-9.0303,177.8511,-0.13,177.8725,-0.0193
20140127,122500,177.9675,177.9112,177.9444,177.8129,177.9136,-24.9734,-4.6072,177.8793,-0.24,177.885,0.0041
20140127,122600,177.9392,177.8931,177.9298,177.833,177.9052,-22.7287,-9.3536,177.8765,-0.34,177.871,-0.0055
20140127,122700,177.9217,177.9009,177.9391,177.8735,177.9163,-17.5801,-1.1804,177.9095,-0.21,177.8948,0.0156
20140127,122800,177.9117,177.9053,177.9408,177.9133,177.9224,-13.0424,-3.1895,177.9283,-0.12,177.9043,0.0133
20140127,122900,177.9042,177.9158,177.9468,177.9558,177.9297,-8.7878,-1.4569,177.9475,-0.09,177.9195,0.0154
20140127,123000,177.9083,177.9213,177.9458,177.974,177.931,-6.0092,-3.6529,177.9493,0.05,177.922,0.0068
20140127,123100,177.905,177.9138,177.9326,177.9599,177.9133,-5.805,-7.8164,177.9233,-0.04,177.9047,-0.0105
20140127,123200,177.8942,177.9023,177.9168,177.9239,177.8925,-7.3279,-9.3118,177.8903,-0.13,177.8838,-0.0195
20140127,123300,177.8958,177.9063,177.9173,177.8989,177.8972,-7.2399,-3.1462,177.8922,0.02,177.8897,-0.0043
20140127,123400,177.89,177.89,177.8977,177.862,177.8831,-9.1728,-9.7408,177.8624,-0.07,177.8628,-0.0202
20140127,123500,177.8917,177.87,177.8765,177.8167,177.8523,-12.2228,-11.1185,177.826,0.02,177.8344,-0.0271
20140127,123600,177.8783,177.8436,177.8524,177.7662,177.8192,-16.0725,-12.962,177.7871,-0.16,177.8025,-0.0315
20140127,123700,177.8683,177.8362,177.849,177.75,177.821,-16.7212,-5.1213,177.7916,-0.12,177.8047,-0.0094
20140127,123800,177.8675,177.8318,177.8476,177.7589,177.8258,-15.6606,-4.4488,177.8069,-0.01,177.8093,0.0012
20140127,123900,177.8617,177.8399,177.8587,177.7966,177.8493,-11.8365,0.7904,177.8435,-0.07,177.833,0.0178
20140127,124000,177.87,177.8688,177.8882,177.8727,177.8995,-4.0501,7.9613,177.9121,0.1,177.8838,0.0421
20140127,124100,177.8758,177.8965,177.9131,177.9602,177.9371,4.0139,7.9613,177.9671,0.07,177.9241,0.0432
20140127,124200,177.8725,177.9003,177.9111,178.0042,177.9278,7.141,-1.7029,177.9588,-0.04,177.9192,0.0113
20140127,124300,177.8908,177.9322,177.937,178.0431,177.9463,11.5367,7.5605,177.9928,0.22,177.9593,0.0288
20140127,124400,177.9225,177.9813,177.979,178.103,178.0122,17.8494,12.8102,178.0641,0.38,178.0228,0.0515
20140127,124500,177.9467,178.0255,178.0146,178.1684,178.0617,23.5056,12.8102,178.122,0.29,178.0726,0.0505
20140127,124600,177.9683,178.0414,178.02,178.1839,178.0588,23.8977,3.1756,178.1128,0.26,178.0724,0.0151
20140127,124700,177.98,178.0309,178.0016,178.1344,178.0191,18.7491,-4.0353,178.0481,0.14,178.0349,-0.0242
20140127,124800,177.9975,178.0232,177.9905,178.0644,178.0015,13.0954,-2.4825,177.9997,0.21,178.0123,-0.0283
20140127,124900,178.0275,178.0528,178.0212,178.0482,178.0486,12.4083,8.7301,178.0458,0.36,178.0578,0.0184
20140127,125000,178.0408,178.0486,178.018,178.0303,178.0423,10.0273,0.183,178.0419,0.16,178.047,-0.0008
20140127,125100,178.0492,178.0454,178.0183,178.0172,178.0374,7.8708,1.0019,178.0346,0.1,178.043,-0.0037
20140127,125200,178.0583,178.0624,178.0401,178.039,178.0681,8.1896,6.4662,178.0701,0.11,178.0739,0.0193
20140127,125300,178.0658,178.075,178.0555,178.0832,178.0832,9.0279,5.5016,178.0982,0.09,178.0932,0.0204
20140127,125400,178.0833,178.0818,178.0638,178.1173,178.0899,9.4422,3.9923,178.1075,0.21,178.1007,0.0124
20140127,125500,178.0892,178.0921,178.0771,178.1383,178.0976,10.2104,5.7429,178.122,0.07,178.1162,0.0143
20140127,125600,178.0892,178.1106,178.0975,178.1693,178.1257,11.9399,8.3369,178.151,0,178.1427,0.0226
20140127,125700,178.0892,178.1292,178.1148,178.2005,178.1468,13.9179,8.3369,178.1745,0,178.1633,0.0215
20140127,125800,178.0975,178.1386,178.1203,178.2084,178.1476,14.5357,4.533,178.1721,0.1,178.1645,0.0076
20140127,125900,178.1175,178.1451,178.1233,178.1976,178.1457,14.2028,3.894,178.1622,0.24,178.1625,0
20140127,130000,178.1383,178.1547,178.132,178.1889,178.1521,14.1775,6.1367,178.1654,0.25,178.1704,0.0042
20140127,130100,178.1333,178.1535,178.1317,178.1743,178.1494,12.9746,2.6448,178.1556,-0.06,178.164,-0.0035
20140127,130200,178.1475,178.1591,178.1376,178.1638,178.1519,12.1915,5.0832,178.1578,0.17,178.1684,0.0012
20140127,130300,178.1683,178.1779,178.158,178.1791,178.1814,14.0229,10.6141,178.1914,0.25,178.1961,0.0192
20140127,130400,178.1875,178.2121,178.1937,178.237,178.2336,19.4976,16.0817,178.2571,0.23,178.2471,0.042
20140127,130500,178.2125,178.2509,178.2316,178.3193,178.2852,26.5754,18.0949,178.3248,0.3,178.2992,0.051
20140127,130600,178.2525,178.309,178.2867,178.4288,178.3614,35.7769,23.2845,178.4172,0.48,178.3766,0.0705
20140127,130700,178.3058,178.3917,178.3641,178.5763,178.4685,46.6785,28.3958,178.5466,0.64,178.4861,0.0985
20140127,130800,178.3525,178.4631,178.4266,178.7156,178.5351,54.8222,26.793,178.6395,0.56,178.5667,0.0881
20140127,130900,178.37,178.4735,178.4256,178.7443,178.5063,48.7447,5.2342,178.5941,0.21,178.5436,0.0117
20140127,131000,178.3858,178.4688,178.4124,178.6745,178.4647,37.6897,1.6207,178.5096,0.19,178.5044,-0.0291
20140127,131100,178.4067,178.4695,178.409,178.5712,178.4544,28.159,3.6865,178.4566,0.25,178.4848,-0.0295
20140127,131200,178.4175,178.4546,178.3937,178.4569,178.4344,19.1757,-0.0374,178.4023,0.13,178.4489,-0.0381
20140127,131300,178.4358,178.4442,178.387,178.3614,178.4217,12.4189,1.7868,178.3755,0.22,178.4297,-0.0279
20140127,131400,178.4592,178.4464,178.3967,178.3199,178.4287,8.98,6.1468,178.3919,0.28,178.4386,-0.0032
20140127,131500,178.4808,178.4573,178.4172,178.3485,178.4541,8.5925,9.3547,178.4361,0.26,178.4648,0.0189
20140127,131600,178.4975,178.4741,178.4438,178.4229,178.488,10.4334,11.6499,178.4908,0.2,178.4998,0.0331
20140127,131700,178.5092,178.4868,178.4647,178.5019,178.5069,12.7754,11.0234,178.5285,0.14,178.5245,0.0307
20140127,131800,178.5025,178.4869,178.4717,178.5526,178.5076,13.6176,6.6286,178.5309,-0.08,178.5264,0.0131
20140127,131900,178.4808,178.4912,178.4807,178.578,178.5117,14.0157,7.5808,178.5311,-0.26,178.5323,0.0084
20140127,132000,178.4642,178.5049,178.4944,178.59,178.5263,14.8622,9.5198,178.5427,-0.2,178.5462,0.0121
20140127,132100,178.4783,178.5242,178.5091,178.596,178.5422,16.2008,10.5046,178.5591,0.17,178.5617,0.0146
20140127,132200,178.4983,178.5399,178.52,178.5956,178.5479,17.3812,9.7122,178.5687,0.24,178.5709,0.0114
20140127,132300,178.4942,178.5155,178.4923,178.5436,178.4959,11.5714,-5.5336,178.5031,-0.05,178.519,-0.0316
20140127,132400,178.5,178.4979,178.475,178.4778,178.4722,4.6367,-3.07,178.4531,0.07,178.4874,-0.034
20140127,132500,178.4958,178.4672,178.4481,178.3988,178.4462,-3.529,-7.2116,178.3975,-0.05,178.4426,-0.0425
20140127,132600,178.4825,178.4355,178.4238,178.3281,178.4071,-11.0501,-7.7204,178.3541,-0.16,178.4047,-0.0399
20140127,132700,178.4683,178.4167,178.414,178.2867,178.3972,-15.2658,-2.9155,178.3468,-0.17,178.392,-0.0207
20140127,132800,178.465,178.4292,178.4349,178.3157,178.4354,-12.0999,7.5485,178.4053,-0.04,178.4287,0.0208
20140127,132900,178.4567,178.4315,178.4418,178.3731,178.4429,-8.2179,3.3114,178.4396,-0.1,178.4407,0.0195
20140127,133000,178.4642,178.4536,178.4662,178.4559,178.4653,-1.9332,8.9619,178.4941,0.09,178.4796,0.0358
20140127,133100,178.465,178.4653,178.4775,178.5236,178.4766,2.667,5.3107,178.519,0.01,178.4957,0.0253
20140127,133200,178.4433,178.4414,178.4518,178.5229,178.4349,0.8162,-6.0665,178.4625,-0.26,178.4518,-0.0208
20140127,133300,178.4208,178.4224,178.4315,178.4746,178.4078,-2.7012,-5.5248,178.4086,-0.27,178.4195,-0.031
20140127,133400,178.4092,178.4254,178.4328,178.4313,178.4158,-3.7784,0.7097,178.4067,-0.14,178.4235,-0.0092
20140127,133500,178.4108,178.4178,178.4216,178.3924,178.4083,-5.2182,-3.1187,178.3925,0.02,178.4071,-0.0138
20140127,133600,178.4108,178.4131,178.4152,178.3636,178.403,-6.1643,-2.047,178.3858,0,178.3991,-0.0097
20140127,133700,178.4258,178.4237,178.4252,178.3687,178.4223,-4.7859,3.1125,178.4123,0.18,178.4175,0.01
20140127,133800,178.4467,178.4413,178.4428,178.4147,178.4517,-1.487,5.9695,178.4555,0.25,178.4468,0.0249
20140127,133900,178.465,178.4618,178.4639,178.4811,178.4838,2.9239,7.838,178.5013,0.22,178.4798,0.0324
20140127,134000,178.4692,178.4826,178.4849,178.5455,178.5128,7.6399,8.7918,178.54,0.05,178.5107,0.0328
20140127,134100,178.47,178.4858,178.4857,178.5749,178.5082,9.4362,1.7654,178.5333,0.01,178.508,0.0091
20140127,134200,178.4725,178.5104,178.5079,178.6048,178.5234,12.3346,8.6301,178.5605,0.03,178.5399,0.0231
20140127,134300,178.4817,178.5377,178.5297,178.6326,178.5551,15.5764,9.5278,178.5926,0.11,178.5698,0.0272
20140127,134400,178.5158,178.5744,178.559,178.6703,178.5963,19.7422,12.6243,178.6369,0.41,178.6102,0.0357
20140127,134500,178.5617,178.6288,178.6068,178.7356,178.6647,26.1711,18.2949,178.715,0.55,178.6785,0.0576
20140127,134600,178.5883,178.6594,178.6304,178.787,178.677,29.319,10.9028,178.7446,0.32,178.705,0.037
20140127,134700,178.6308,178.7027,178.6673,178.8422,178.6984,32.1888,15.0318,178.7878,0.51,178.7522,0.0423
20140127,134800,178.6717,178.7395,178.6985,178.883,178.7413,34.4334,15.0318,178.8211,0.49,178.7888,0.037
20140127,134900,178.7033,178.7685,178.7233,178.9093,178.771,35.8385,14.2971,178.8395,0.38,178.8145,0.0274
20140127,135000,178.7308,178.7941,178.7459,178.9183,178.782,36.8687,14.7318,178.8524,0.33,178.8364,0.0213
20140127,135100,178.7508,178.8078,178.7573,178.9047,178.7895,36.0778,10.7012,178.8455,0.24,178.8406,0.0074
20140127,135200,178.7608,178.8031,178.7515,178.8621,178.7721,31.3655,3.441,178.807,0.12,178.8187,-0.0152
20140127,135300,178.7792,178.7953,178.7452,178.8035,178.7566,25.1896,2.7527,178.7703,0.22,178.7982,-0.0218
20140127,135400,178.8,178.8108,178.7659,178.7843,178.7852,22.4635,11.8623,178.7951,0.25,178.823,0.0079
20140127,135500,178.82,178.8246,178.785,178.7981,178.8114,21.9071,12.3284,178.8283,0.24,178.8447,0.0182
20140127,135600,178.8333,178.8338,178.7996,178.8269,178.819,22.031,11.5083,178.8505,0.16,178.8588,0.0169
20140127,135700,178.8258,178.8256,178.7966,178.8351,178.8093,19.215,3.7881,178.8343,-0.09,178.8448,-0.003
20140127,135800,178.8325,178.8278,178.8033,178.843,178.8136,16.9079,7.2964,178.8326,0.08,178.8481,0.0009
20140127,135900,178.8225,178.8151,178.7951,178.8294,178.805,12.4025,0.965,178.8079,-0.12,178.8281,-0.013
20140127,140000,178.8058,178.7917,178.7758,178.785,178.7713,5.4673,-3.9676,178.762,-0.2,178.7924,-0.0288
20140127,140100,178.8008,178.7908,178.7796,178.7555,178.7753,2.1167,3.9357,178.7636,-0.06,178.7958,-0.0076
20140127,140200,178.7942,178.7891,178.7812,178.7453,178.7786,0.5256,3.2809,178.7718,-0.08,178.7958,-0.0009
20140127,140300,178.7958,178.7962,178.7902,178.7625,178.7907,1.111,6.1824,178.7936,0.02,178.808,0.0098
20140127,140400,178.8083,178.8076,178.8025,178.7933,178.8106,3.2188,7.8941,178.8207,0.15,178.8248,0.0167
20140127,140500,178.8158,178.8063,178.8021,178.8161,178.8089,3.7897,2.6581,178.8203,0.09,178.8208,0.0046
20140127,140600,178.8067,178.7992,178.7972,178.822,178.7992,2.8205,0.5219,178.8053,-0.11,178.81,-0.0052
20140127,140700,178.7942,178.789,178.7884,178.8057,178.7844,0.4916,-1.6192,178.7829,-0.15,178.794,-0.0126
20140127,140800,178.78,178.776,178.7763,178.7745,178.7658,-2.9856,-3.7572,178.7567,-0.17,178.774,-0.018
20140127,140900,178.7842,178.7837,178.7846,178.7643,178.7778,-2.9331,4.9331,178.7729,0.05,178.7875,0.0032
20140127,141000,178.7775,178.78,178.7808,178.7574,178.7753,-3.3384,-0.1909,178.7725,-0.08,178.781,-0.0019
20140127,141100,178.7925,178.8035,178.8037,178.7907,178.8004,1.0306,9.7547,178.8189,0.18,178.8175,0.025
20140127,141200,178.7975,178.7938,178.7924,178.7994,178.7919,0.8036,-2.3608,178.8023,0.06,178.7973,-0.0035
20140127,141300,178.8025,178.8035,178.8028,178.8197,178.8012,2.155,4.2209,178.8159,0.06,178.8131,0.0092
20140127,141400,178.7983,178.7938,178.7931,178.8137,178.7941,1.0289,-1.8712,178.7963,-0.05,178.7962,-0.008
20140127,141500,178.7942,178.7926,178.7927,178.806,178.7934,0.3726,0.6492,178.7904,-0.05,178.7949,-0.0041
20140127,141600,178.7858,178.7888,178.7892,178.7913,178.7896,-0.3979,-0.4024,178.7831,-0.1,178.789,-0.0055
20140127,141700,178.7875,178.7941,178.7939,178.7871,178.7946,-0.1269,2.2987,178.7925,0.02,178.7966,0.0033
20140127,141800,178.7883,178.7929,178.7918,178.7853,178.7928,-0.2664,-0.038,178.7908,0.01,178.7928,-0.001
20140127,141900,178.7933,178.7947,178.793,178.7864,178.7939,-0.1556,1.1525,178.7931,0.06,178.7946,0.0011
20140127,142000,178.79,178.7758,178.7741,178.7639,178.7682,-2.6281,-6.2313,178.7573,-0.04,178.7643,-0.0201
20140127,142100,178.7833,178.7696,178.7704,178.7459,178.7656,-4.1043,-1.2636,178.7476,-0.08,178.7599,-0.0104
20140127,142200,178.7842,178.7676,178.7703,178.7386,178.7667,-4.4828,-0.0575,178.7522,0.01,178.7614,-0.0022
20140127,142300,178.765,178.7546,178.7595,178.7271,178.7546,-5.8173,-4.1741,178.7378,-0.23,178.7455,-0.0107
20140127,142400,178.76,178.74,178.7457,178.7058,178.7335,-8.0295,-5.8746,178.7147,-0.06,178.7258,-0.0168
20140127,142500,178.7417,178.7215,178.7295,178.6768,178.7101,-11.0074,-7.5913,178.6879,-0.22,178.7029,-0.021
20140127,142600,178.74,178.7182,178.728,178.6691,178.7118,-11.7503,-1.7358,178.6918,-0.02,178.7047,-0.0056
20140127,142700,178.7317,178.7105,178.7222,178.6675,178.7081,-12.0664,-3.6631,178.692,-0.1,178.699,-0.0045
20140127,142800,178.7225,178.6995,178.7126,178.6636,178.6961,-12.8545,-5.5974,178.6826,-0.11,178.6873,-0.0084
20140127,142900,178.7042,178.6806,178.6953,178.646,178.6721,-15.2026,-9.3039,178.6563,-0.22,178.6636,-0.0183
20140127,143000,178.7075,178.6985,178.7145,178.6711,178.6992,-10.8591,5.541,178.6991,0.04,178.699,0.0181
20140127,143100,178.7067,178.7112,178.7261,178.7132,178.7184,-5.541,3.547,178.7349,-0.01,178.7199,0.0222
20140127,143200,178.7125,178.7163,178.7282,178.7454,178.7238,-2.1112,0.2659,178.7439,0.07,178.7243,0.0116
20140127,143300,178.7058,178.7097,178.7193,178.7463,178.7104,-1.7688,-4.0355,178.7239,-0.08,178.7106,-0.0056
20140127,143400,178.705,178.7181,178.7255,178.7504,178.7166,-0.3428,1.7551,178.7304,-0.01,178.7219,0.0046
20140127,143500,178.7258,178.7558,178.7601,178.7972,178.7749,5.7811,11.3051,178.7966,0.25,178.7775,0.0389
20140127,143600,178.7458,178.7841,178.7831,178.8502,178.8013,11.2469,8.6393,178.8439,0.24,178.8115,0.0372
20140127,143700,178.7775,178.8263,178.8196,178.9194,178.8383,17.5648,13.4123,178.9058,0.38,178.8652,0.0488
20140127,143800,178.7983,178.8559,178.8427,178.9753,178.8589,21.7121,9.98,178.9376,0.25,178.895,0.0362
20140127,143900,178.8158,178.8715,178.8515,179.0014,178.8692,22.5373,5.4004,178.9332,0.21,178.901,0.0143
20140127,144000,178.84,178.8922,178.8667,179.006,178.8797,22.7818,7.9049,178.9372,0.29,178.9175,0.0129
20140127,144100,178.8775,178.9245,178.8949,179.0169,178.9223,24.3937,12.4994,178.9714,0.45,178.9546,0.027
20140127,144200,178.88,178.9203,178.888,178.9935,178.9114,21.1078,0.4785,178.9426,0.03,178.9344,-0.0062
20140127,144300,178.8867,178.9187,178.8852,178.9528,178.9022,16.9359,1.4962,178.9152,0.08,178.9229,-0.0128
20140127,144400,178.9,178.9208,178.8875,178.9163,178.9017,13.61,3.0743,178.905,0.16,178.9207,-0.0079
20140127,144500,178.9267,178.9346,178.9033,178.9147,178.9238,12.692,7.59,178.928,0.32,178.9407,0.01
20140127,144600,178.95,178.9521,178.9243,178.9414,178.9528,13.7839,9.9271,178.9658,0.28,178.9684,0.0227
20140127,144700,178.9492,178.9505,178.9267,178.9578,178.9509,13.1812,3.4951,178.9661,-0.01,178.9655,0.0064
20140127,144800,178.9558,178.9568,178.9364,178.977,178.9568,12.8814,6.0671,178.9732,0.08,178.975,0.0083
20140127,144900,178.9508,178.9574,178.9401,178.9865,178.9572,12.0253,4.1084,178.9708,-0.06,178.9749,0.0025
20140127,145000,178.9533,178.965,178.9493,178.9965,178.9627,11.8217,6.3276,178.9789,0.03,178.9842,0.0069
20140127,145100,178.9633,178.9753,178.9602,179.0045,178.977,12.3391,7.45,178.9927,0.12,178.9961,0.0105
20140127,145200,178.9717,178.9886,178.974,179.019,178.9953,13.7683,9.1671,179.0125,0.1,179.0126,0.0149
20140127,145300,178.97,178.9976,178.9826,179.0331,178.9999,14.8828,7.4801,179.0218,-0.02,179.0204,0.0106
20140127,145400,178.9892,179.0145,178.9976,179.0525,179.0131,16.9004,10.548,179.0409,0.23,179.0384,0.0157
20140127,145500,179,179.0162,178.998,179.055,179.0113,16.3866,3.7756,179.0328,0.13,179.0327,0.0015
20140127,145600,179.0133,179.0254,179.0075,179.0579,179.0175,16.2829,7.6511,179.0392,0.16,179.0426,0.0065
20140127,145700,179.0108,179.0172,179.0002,179.0393,179.0094,12.8894,0.0252,179.0171,-0.03,179.0256,-0.0096
20140127,145800,179.0167,179.0324,179.0171,179.0433,179.0229,12.6853,8.9176,179.0399,0.07,179.0486,0.0116
20140127,145900,179.0208,179.0283,179.0129,179.035,179.0188,10,0.9981,179.03,0.05,179.0371,-0.0032
20140127,150000,179.0233,179.0282,179.014,179.0282,179.0191,7.7671,2.7309,179.0249,0.03,179.0351,-0.0026
20140127,150100,179.0167,179.0062,178.9934,178.9917,178.992,2.4207,-5.3139,178.9811,-0.08,178.999,-0.0253
20140127,150200,179.005,178.9821,178.9729,178.9416,178.959,-3.4069,-6.3517,178.9362,-0.14,178.9655,-0.032
20140127,150300,178.9875,178.9521,178.9478,178.8816,178.9217,-9.5522,-8.9516,178.8896,-0.21,178.9267,-0.0372
20140127,150400,178.975,178.9386,178.9405,178.8454,178.9186,-12.5249,-2.7784,178.8829,-0.15,178.9182,-0.0178
20140127,150500,178.9675,178.9332,178.9404,178.8423,178.9239,-12.7387,-0.2282,178.8984,-0.09,178.9216,-0.0017
20140127,150600,178.95,178.9182,178.9296,178.8463,178.9162,-13.2456,-4.4316,178.8932,-0.21,178.9072,-0.0077
20140127,150700,178.9492,178.9244,178.9389,178.8783,178.9267,-10.6418,2.9927,178.9207,-0.01,178.9255,0.0116
20140127,150800,178.9342,178.9137,178.9298,178.8983,178.9213,-9.5421,-3.3678,178.9144,-0.18,178.9131,-0.0022
20140127,150900,178.9333,178.9162,178.9329,178.9223,178.9252,-7.5177,0.737,178.9236,-0.01,178.9206,0.0052
20140127,151000,178.9208,178.9203,178.9371,178.9406,178.9339,-5.2379,1.3205,178.9363,-0.15,178.9291,0.0085
20140127,151100,178.9158,178.9217,178.936,178.9499,178.9332,-3.8185,-0.5947,178.9371,-0.06,178.9286,0.0031
20140127,151200,178.895,178.8992,178.9105,178.9176,178.8924,-6.4588,-9.4081,178.8879,-0.25,178.8891,-0.0258
20140127,151300,178.8942,178.8954,178.9042,178.8837,178.8893,-7.845,-2.9659,178.8724,-0.01,178.8825,-0.0145
20140127,151400,178.895,178.8917,178.899,178.8604,178.8845,-8.491,-2.9659,178.8684,0.01,178.8774,-0.0083
20140127,151500,178.9,178.8878,178.8945,178.8495,178.8829,-8.7495,-2.9659,178.8681,0.06,178.8737,-0.0049
20140127,151600,178.8992,178.8863,178.8938,178.8491,178.8847,-8.2898,-1.5154,178.8745,-0.01,178.8758,0.0004
20140127,151700,178.8925,178.8803,178.8886,178.8516,178.8813,-8.2524,-3.5949,178.8715,-0.08,178.8703,-0.0029
20140127,151800,178.8942,178.8799,178.8888,178.8639,178.8823,-7.5402,-1.1993,178.8764,0.02,178.8734,0.0015
20140127,151900,178.8825,178.8731,178.8829,178.8673,178.8782,-7.6445,-4.1785,178.8696,-0.14,178.8663,-0.004
20140127,152000,178.8833,178.8742,178.884,178.8728,178.8795,-6.8174,-0.7956,178.8742,0.01,178.8706,0.0015
20140127,152100,178.8617,178.8445,178.8541,178.8367,178.8421,-11.3993,-13.2961,178.8208,-0.26,178.8251,-0.0302
20140127,152200,178.8475,178.8335,178.8442,178.8027,178.8342,-13.8249,-5.5924,178.8005,-0.17,178.8139,-0.0191
20140127,152300,178.84,178.8323,178.8436,178.7872,178.8356,-13.2774,-2.1316,178.808,-0.09,178.8175,-0.0039
20140127,152400,178.8408,178.8231,178.8338,178.7781,178.8289,-13.1996,-5.7387,178.8013,0.01,178.8059,-0.0082
20140127,152500,178.8317,178.8106,178.8225,178.7668,178.8117,-13.7763,-6.9192,178.7877,-0.11,178.7921,-0.0116
20140127,152600,178.8208,178.7965,178.8098,178.7516,178.7937,-14.9861,-8.1372,178.7708,-0.13,178.7766,-0.0141
20140127,152700,178.8083,178.781,178.796,178.7386,178.7753,-16.7705,-9.3898,178.7522,-0.15,178.7597,-0.0159
20140127,152800,178.7883,178.7567,178.7735,178.7097,178.744,-20.2332,-13.5534,178.7182,-0.24,178.7295,-0.0255
20140127,152900,178.7733,178.74,178.7591,178.6816,178.7337,-22.8799,-10.6464,178.6998,-0.18,178.7134,-0.0195
20140127,153000,178.7592,178.7318,178.7531,178.6702,178.7303,-23.3183,-6.863,178.7019,-0.17,178.7109,-0.0076
20140127,153100,178.75,178.7288,178.7511,178.6785,178.7327,-21.9381,-4.9918,178.7136,-0.11,178.7141,0.001
20140127,153200,178.7383,178.7288,178.7509,178.698,178.737,-19.489,-4.0221,178.7268,-0.14,178.7196,0.0054
20140127,153300,178.7417,178.7276,178.7477,178.7154,178.736,-17.3721,-5.7254,178.7305,0.04,178.7193,0.0026
20140127,153400,178.7225,178.6996,178.7188,178.6943,178.692,-20.7442,-17.046,178.6809,-0.23,178.6777,-0.0271
20140127,153500,178.7025,178.6808,178.7005,178.6586,178.6745,-24.0077,-12.9167,178.6467,-0.24,178.6549,-0.0258
20140127,153600,178.69,178.6696,178.6897,178.6271,178.6633,-25.3027,-9.8983,178.6346,-0.15,178.6446,-0.0161
20140127,153700,178.6792,178.6604,178.6805,178.6082,178.655,-25.6125,-9.8983,178.6307,-0.13,178.6369,-0.0102
20140127,153800,178.675,178.6621,178.682,178.6114,178.6638,-22.7978,-3.7597,178.6474,-0.05,178.646,0.0035
20140127,153900,178.6758,178.6705,178.6894,178.6378,178.6803,-17.3664,-0.0307,178.6753,0.01,178.6633,0.0141
20140127,154000,178.6842,178.6819,178.6987,178.6814,178.6977,-10.7901,1.7932,178.7032,0.1,178.6821,0.0187
20140127,154100,178.6892,178.6905,178.705,178.7209,178.7041,-4.9243,0.7833,178.7199,0.06,178.6948,0.0154
20140127,154200,178.6842,178.686,178.6981,178.7319,178.6931,-3.1174,-6.6012,178.7057,-0.06,178.6853,-0.0016
20140127,154300,178.67,178.6685,178.6784,178.7034,178.6623,-6.697,-13.1734,178.6626,-0.17,178.6559,-0.022
20140127,154400,178.6517,178.6469,178.6556,178.647,178.6292,-13.1225,-15.6924,178.6145,-0.22,178.623,-0.0318
20140127,154500,178.6383,178.6344,178.6424,178.5939,178.6227,-17.7636,-11.1308,178.5913,-0.16,178.6071,-0.0231
20140127,154600,178.6417,178.6285,178.6359,178.5611,178.617,-19.6075,-7.8445,178.5891,0.04,178.6021,-0.0113
20140127,154700,178.6442,178.6267,178.635,178.5554,178.6202,-18.7235,-4.6401,178.6007,0.03,178.6059,-0.0005
20140127,154800,178.6483,178.6322,178.6419,178.579,178.6352,-14.6581,0.3598,178.6265,0.05,178.6214,0.0115
20140127,154900,178.655,178.6417,178.6524,178.6234,178.6539,-8.6315,3.165,178.6566,0.08,178.6412,0.0186
20140127,155000,178.65,178.6378,178.6489,178.6539,178.6499,-5.5611,-4.341,178.655,-0.06,178.6375,0.0045
20140127,155100,178.6458,178.6424,178.6537,178.6764,178.6541,-2.2676,0.4306,178.662,-0.05,178.6468,0.0074
20140127,155200,178.6308,178.6308,178.6408,178.6662,178.6409,-3.4297,-8.3473,178.6363,-0.18,178.6274,-0.0112
20140127,155300,178.5992,178.5891,178.5976,178.5953,178.5707,-12.511,-19.4293,178.5494,-0.38,178.5607,-0.0505
20140127,155400,178.5725,178.5492,178.558,178.492,178.513,-22.1566,-20.2516,178.4694,-0.32,178.5032,-0.0586
20140127,155500,178.545,178.4981,178.5091,178.3716,178.4447,-31.9464,-24.0579,178.385,-0.33,178.4338,-0.0681
20140127,155600,178.5208,178.4512,178.4677,178.2691,178.3936,-39.7831,-24.0579,178.3246,-0.29,178.3794,-0.06
20140127,155700,178.4867,178.3956,178.4203,178.1778,178.3352,-46.8694,-26.8749,178.2634,-0.41,178.3176,-0.0606
20140127,155800,178.45,178.3454,178.3803,178.1155,178.2914,-52.553,-26.8749,178.2201,-0.44,178.2697,-0.0507
20140127,155900,178.4008,178.2823,178.3279,178.0595,178.2285,-58.3157,-30.6296,178.1579,-0.59,178.2033,-0.059
20140127,160000,178.3467,178.2253,178.2821,178.0148,178.1789,-63.2803,-30.9114,178.1071,-0.65,178.1495,-0.0535
20140128,101100,177.5633,177.5708,177.5553,177.5784,177.5574,8.1521,-4.1411,177.5534,-0.02,177.5639,-0.0179
20140128,101200,177.5517,177.5379,177.5237,177.5025,177.5055,-0.4998,-11.6269,177.4872,-0.14,177.5123,-0.0425
20140128,101300,177.5375,177.5085,177.4985,177.4266,177.4721,-8.472,-10.9039,177.4358,-0.17,177.474,-0.0419
20140128,101400,177.5192,177.475,177.471,177.357,177.4435,-15.8027,-12.808,177.3909,-0.22,177.434,-0.0414
20140128,101500,177.4842,177.4105,177.414,177.2583,177.3577,-26.0083,-21.2184,177.2956,-0.42,177.3488,-0.071
20140128,101600,177.4317,177.3191,177.3333,177.1152,177.2407,-38.1644,-26.7042,177.156,-0.63,177.2305,-0.104
20140128,101700,177.3733,177.245,177.2744,176.9845,177.188,-46.1698,-22.4029,177.066,-0.7,177.1524,-0.0877
20140128,101800,177.315,177.186,177.2306,176.9025,177.1385,-49.9854,-19.5658,177.0248,-0.7,177.1015,-0.061
20140128,101900,177.27,177.1499,177.2074,176.8848,177.1239,-49.0546,-13.4621,177.0325,-0.54,177.0845,-0.0269
20140128,102000,177.2342,177.1253,177.1925,176.9142,177.1204,-45.6769,-11.4998,177.057,-0.43,177.0795,-0.0061
20140128,102100,177.1858,177.0985,177.1721,176.9617,177.1119,-42.3615,-13.549,177.063,-0.58,177.0644,-0.0064
20140128,102200,177.1492,177.0822,177.1579,177.0147,177.1067,-38.9361,-12.1066,177.0693,-0.44,177.0584,-0.0022
20140128,102300,177.1133,177.07,177.1444,177.0544,177.1011,-35.9703,-12.57,177.0708,-0.43,177.0522,-0.002
20140128,102400,177.0808,177.0464,177.116,177.0541,177.0659,-35.0774,-17.36,177.0384,-0.39,177.0212,-0.02
20140128,102500,177.0517,177.0355,177.0997,177.0375,177.0571,-33.7259,-13.3406,177.0232,-0.35,177.0098,-0.0143
20140128,102600,177.0208,177.0199,177.0767,177.0053,177.0441,-33.2845,-15.9967,176.9985,-0.37,176.987,-0.02
20140128,102700,177.0017,176.9967,177.0449,176.9571,177.0006,-34.5887,-19.2386,176.9554,-0.23,176.9502,-0.0319
20140128,102800,176.9875,176.9533,176.9949,176.8737,176.9304,-38.752,-24.2586,176.8769,-0.17,176.8851,-0.0556
20140128,102900,176.9683,176.9122,176.9526,176.7867,176.8778,-43.3206,-24.2586,176.8142,-0.23,176.8347,-0.0542
20140128,103000,176.9592,176.8986,176.9414,176.7511,176.8784,-41.8279,-11.5152,176.8205,-0.11,176.835,-0.018
20140128,103100,176.9408,176.8833,176.9289,176.7522,176.8744,-38.5161,-12.3952,176.8335,-0.22,176.8315,-0.0063
20140128,103200,176.9317,176.8924,176.9398,176.8037,176.9008,-30.6497,-3.1198,176.8854,-0.11,176.8639,0.022
20140128,103300,176.9308,176.9106,176.9568,176.8855,176.9381,-21.0649,-0.2116,176.9448,-0.01,176.9025,0.0361
20140128,103400,176.9375,176.9459,176.9881,176.9983,176.9936,-9.6161,5.6196,177.0208,0.08,176.9607,0.0531
20140128,103500,176.9392,176.9694,177.0037,177.0879,177.0068,-0.9464,1.47,177.057,0.02,176.9899,0.0383
20140128,103600,176.9467,176.9864,177.0109,177.1332,177.0176,4.335,-0.8174,177.0625,0.09,177.0033,0.0203
20140128,103700,176.9608,177.0223,177.0369,177.1691,177.0465,10.0912,6.0997,177.0984,0.17,177.0459,0.0326
20140128,103800,176.99,177.0745,177.0774,177.2204,177.1098,17.214,11.3917,177.1654,0.35,177.109,0.0512
20140128,103900,177.0342,177.1376,177.127,177.2944,177.1824,25.1645,15.2049,177.2486,0.53,177.1832,0.0656
20140128,104000,177.1017,177.2138,177.189,177.3918,177.2693,33.7895,19.4797,177.3491,0.81,177.2732,0.0811
20140128,104100,177.1708,177.2828,177.2445,177.4931,177.3395,41.3125,20.0963,177.4294,0.83,177.3487,0.0761
20140128,104200,177.2267,177.3412,177.2915,177.577,177.3921,47.3005,20.0963,177.4817,0.67,177.4075,0.0617
20140128,104300,177.2825,177.3878,177.3282,177.6233,177.4266,51.3467,18.4505,177.5069,0.67,177.4481,0.0433
20140128,104400,177.32,177.4136,177.347,177.6193,177.4324,51.5263,12.0894,177.4953,0.45,177.4595,0.0166
20140128,104500,177.3492,177.4259,177.3551,177.5733,177.4243,48.2992,8.3897,177.4648,0.35,177.4552,-0.0034
20140128,104600,177.36,177.4168,177.3451,177.4871,177.3907,40.3398,1.0842,177.4068,0.13,177.4238,-0.0278
20140128,104700,177.3725,177.3983,177.3289,177.3839,177.3531,29.9494,-1.8999,177.3454,0.15,177.386,-0.0396
20140128,104800,177.3917,177.3841,177.3214,177.2992,177.344,20.719,0.6177,177.3133,0.23,177.3652,-0.0303
20140128,104900,177.4033,177.3731,177.3212,177.2538,177.338,14.0497,3.0996,177.3086,0.14,177.3581,-0.0155
20140128,105000,177.3975,177.3464,177.3072,177.2237,177.3209,6.895,-2.7316,177.2844,-0.07,177.3301,-0.023
20140128,105100,177.375,177.3053,177.2799,177.185,177.2732,-1.9411,-8.2843,177.2338,-0.27,177.2832,-0.0383
20140128,105200,177.3475,177.2783,177.2676,177.1621,177.2636,-8.0899,-3.4863,177.2132,-0.33,177.2631,-0.0254
20140128,105300,177.3233,177.2649,177.2664,177.1676,177.2627,-10.4654,0.3366,177.2228,-0.29,177.2619,-0.0068
20140128,105400,177.295,177.2474,177.2578,177.1781,177.2563,-12.0579,-2.7345,177.221,-0.34,177.2488,-0.0078
20140128,105500,177.2708,177.239,177.255,177.1921,177.254,-12.2412,-0.7094,177.2262,-0.29,177.2458,-0.0019
20140128,105600,177.2525,177.2327,177.2512,177.2066,177.2498,-12.0405,-1.3883,177.2284,-0.22,177.2411,-0.0012
20140128,105700,177.2333,177.22,177.2387,177.2094,177.2299,-13.1165,-5.4079,177.2116,-0.23,177.2228,-0.0108
20140128,105800,177.2342,177.2303,177.2481,177.2267,177.2408,-10.5842,3.6509,177.2342,0.01,177.2402,0.0095
20140128,105900,177.2267,177.2173,177.233,177.2192,177.23,-10.6507,-5.5058,177.2141,-0.09,177.2174,-0.0104
20140128,110000,177.2167,177.2071,177.2218,177.2023,177.2139,-11.4222,-4.8253,177.1939,-0.12,177.2019,-0.0136
20140128,110100,177.2058,177.2029,177.2169,177.1858,177.2079,-11.4679,-2.7103,177.1885,-0.13,177.1972,-0.0074
20140128,110200,177.2075,177.2097,177.222,177.1909,177.2184,-9.4885,1.3818,177.2056,0.02,177.2083,0.0059
20140128,110300,177.225,177.2301,177.2401,177.226,177.2488,-4.4733,6.8619,177.2488,0.21,177.2393,0.0244
20140128,110400,177.2308,177.2371,177.2447,177.2563,177.2515,-0.8428,1.8984,177.2641,0.07,177.2468,0.0148
20140128,110500,177.2442,177.2662,177.2717,177.3116,177.2776,5.3545,10.0504,177.3133,0.16,177.2894,0.0341
20140128,110600,177.2583,177.2871,177.2884,177.3617,177.2966,10.2273,7.2289,177.3433,0.17,177.3132,0.0282
20140128,110700,177.2767,177.3181,177.3148,177.4168,177.3213,15.4372,11.2058,177.384,0.22,177.3514,0.0349
20140128,110800,177.2917,177.3386,177.3294,177.4481,177.3335,18.4898,7.5569,177.4002,0.18,177.3691,0.023
20140128,110900,177.3025,177.3399,177.3249,177.4378,177.3252,17.151,0.3525,177.3739,0.13,177.3558,-0.0032
20140128,111000,177.3125,177.3579,177.3395,177.4284,177.3362,16.664,6.7893,177.3821,0.12,177.3743,0.0086
20140128,111100,177.3392,177.3822,177.3596,177.4318,177.3696,17.5203,9.1941,177.4097,0.32,177.401,0.0195
20140128,111200,177.3675,177.4069,177.3812,177.4531,177.4022,19.2955,10.6283,177.4422,0.34,177.429,0.0248
20140128,111300,177.395,177.4304,177.4026,177.4804,177.4317,21.5477,11.6096,177.4719,0.33,177.4556,0.0258
20140128,111400,177.4233,177.4604,177.4314,177.5239,177.4712,24.9648,14.9455,177.513,0.34,177.4934,0.0335
20140128,111500,177.4417,177.4814,177.4512,177.5643,177.4854,27.5291,12.41,177.5354,0.22,177.5154,0.0255
20140128,111600,177.4525,177.475,177.4433,177.5564,177.4641,24.4522,0.8579,177.5001,0.13,177.4929,-0.0081
20140128,111700,177.4517,177.4685,177.4382,177.5186,177.4516,19.7225,1.4704,177.4661,-0.01,177.4771,-0.0163
20140128,111800,177.4433,177.4421,177.4138,177.4443,177.4127,11.3435,-6.2605,177.4041,-0.1,177.4324,-0.038
20140128,111900,177.4167,177.3954,177.3717,177.3356,177.3445,-0.4675,-12.8212,177.3132,-0.32,177.3625,-0.0622
20140128,112000,177.4,177.3636,177.3468,177.2365,177.3242,-9.4968,-8.0702,177.2637,-0.2,177.3243,-0.0482
20140128,112100,177.3908,177.3313,177.3227,177.1641,177.2998,-16.249,-9.0358,177.2317,-0.11,177.2893,-0.0389
20140128,112200,177.3725,177.3019,177.3038,177.1293,177.2847,-20.8606,-8.3034,177.2156,-0.22,177.2644,-0.0276
20140128,112300,177.3592,177.2923,177.3048,177.1424,177.2911,-20.9106,-0.7486,177.2402,-0.16,177.272,-0.0009
20140128,112400,177.3383,177.2755,177.2964,177.1739,177.285,-20.178,-4.2743,177.2482,-0.25,177.2636,-0.0019
20140128,112500,177.3142,177.2588,177.2861,177.2054,177.2713,-19.6061,-5.4343,177.2445,-0.29,177.2524,-0.0052
20140128,112600,177.2717,177.2228,177.2544,177.1937,177.2235,-22.0527,-13.0949,177.1951,-0.51,177.2071,-0.0305
20140128,112700,177.2333,177.1964,177.2307,177.1626,177.1973,-24.7334,-11.5558,177.1568,-0.46,177.1765,-0.0305
20140128,112800,177.2033,177.1667,177.2013,177.1126,177.17,-28.1872,-14.398,177.1143,-0.36,177.1382,-0.0354
20140128,112900,177.1708,177.1385,177.1734,177.0587,177.1325,-31.8143,-15.33,177.0776,-0.39,177.1035,-0.0345
20140128,113000,177.1492,177.1153,177.1498,177.013,177.1043,-35.0734,-15.33,177.0529,-0.26,177.0766,-0.0284
20140128,113100,177.1375,177.0923,177.1268,176.9804,177.0783,-38.1845,-16.3776,177.0322,-0.14,177.0512,-0.025
20140128,113200,177.1233,177.0773,177.1134,176.9734,177.0725,-39.3129,-12.2724,177.0301,-0.17,177.0416,-0.013
20140128,113300,177.1092,177.0614,177.0991,176.977,177.0645,-39.7449,-13.5036,177.0267,-0.17,177.0297,-0.0102
20140128,113400,177.0992,177.0569,177.0961,176.9998,177.0672,-37.067,-7.3759,177.0417,-0.12,177.0357,0.0024
20140128,113500,177.0692,177.034,177.0736,177.0017,177.049,-36.0989,-15.292,177.0178,-0.36,177.0092,-0.0154
20140128,113600,177.0433,177.0141,177.0531,176.9879,177.0217,-36.2727,-15.8246,176.9898,-0.31,176.9864,-0.0205
20140128,113700,177.0183,176.9967,177.0341,176.963,176.9988,-37.1175,-16.3873,176.9663,-0.3,176.9665,-0.0204
20140128,113800,176.995,176.9631,176.9981,176.912,176.9491,-40.8738,-22.7502,176.9123,-0.28,176.9196,-0.0387
20140128,113900,176.975,176.9423,176.9769,176.8658,176.9352,-42.206,-16.4196,176.8856,-0.24,176.8978,-0.0283
20140128,114000,176.9625,176.9292,176.9635,176.8382,176.9239,-40.9564,-13.4099,176.8813,-0.15,176.8887,-0.0151
20140128,114100,176.9342,176.8858,176.9199,176.7905,176.8727,-42.8587,-22.8163,176.821,-0.34,176.8307,-0.0432
20140128,114200,176.91,176.8544,176.8907,176.7441,176.8456,-43.3076,-18.2585,176.7815,-0.29,176.7979,-0.037
20140128,114300,176.8975,176.8451,176.8844,176.7331,176.8467,-38.5339,-8.6473,176.7935,-0.15,176.8022,-0.0088
20140128,114400,176.8842,176.8424,176.8837,176.7604,176.855,-31.9905,-6.4784,176.8216,-0.16,176.8138,0.0071
20140128,114500,176.87,176.8372,176.8785,176.7937,176.8544,-26.5057,-8.1662,176.8358,-0.17,176.8163,0.0062
20140128,114600,176.8375,176.8095,176.8495,176.7886,176.8133,-25.2211,-15.8673,176.7957,-0.39,176.7797,-0.0218
20140128,114700,176.8175,176.7899,176.8281,176.7684,176.7912,-25.1404,-14.2543,176.762,-0.24,176.7562,-0.0242
20140128,114800,176.7967,176.7703,176.8068,176.7371,176.7799,-25.8834,-15.1844,176.7337,-0.25,176.7335,-0.0243
20140128,114900,176.7767,176.7538,176.7889,176.7052,176.7575,-26.8627,-15.1844,176.7149,-0.24,176.7161,-0.0203
20140128,115000,176.7617,176.7297,176.7629,176.6625,176.7231,-29.1125,-18.5887,176.683,-0.18,176.686,-0.0272
20140128,115100,176.7517,176.7264,176.7594,176.6504,176.7255,-27.6244,-7.9853,176.6932,-0.12,176.6922,-0.005
20140128,115200,176.7375,176.7215,176.7533,176.6601,176.7244,-25.159,-9.134,176.7032,-0.17,176.6929,-0.0001
20140128,115300,176.7383,176.7142,176.7436,176.6732,176.7158,-23.229,-10.8839,176.7014,0.01,176.6867,-0.0034
20140128,115400,176.735,176.7068,176.7353,176.6816,176.7093,-21.7725,-10.8839,176.6977,-0.04,176.6823,-0.004
20140128,115500,176.72,176.6968,176.7253,176.6833,176.6995,-21.1427,-12.1692,176.6887,-0.18,176.6745,-0.0068
20140128,115600,176.6958,176.6768,176.7045,176.6655,176.6721,-22.9053,-16.9132,176.6577,-0.29,176.6491,-0.02
20140128,115700,176.6725,176.6574,176.6838,176.6303,176.6466,-26.0278,-18.0073,176.6253,-0.28,176.6247,-0.0244
20140128,115800,176.66,176.6371,176.6617,176.5865,176.6199,-30.12,-19.6497,176.5934,-0.15,176.5986,-0.0268
20140128,115900,176.6475,176.6217,176.646,176.553,176.6119,-33.2305,-17.1429,176.5769,-0.15,176.5834,-0.0198
20140128,120000,176.635,176.6051,176.6297,176.5283,176.6039,-36.0179,-18.3842,176.5625,-0.15,176.567,-0.0175
20140128,120100,176.6242,176.5936,176.619,176.5187,176.599,-37.2622,-15.6774,176.5588,-0.13,176.5596,-0.0105
20140128,120200,176.6225,176.5899,176.6161,176.529,176.5993,-35.3465,-10.4563,176.5702,-0.02,176.5641,0.0003
20140128,120300,176.6075,176.5803,176.6074,176.5424,176.5949,-33.3446,-13.612,176.5696,-0.18,176.5584,-0.0028
20140128,120400,176.5917,176.5683,176.5955,176.5471,176.5787,-32.4951,-15.8422,176.5577,-0.19,176.5469,-0.0084
20140128,120500,176.5783,176.5588,176.5854,176.5435,176.5665,-32.2808,-15.8422,176.5471,-0.16,176.5384,-0.0089
20140128,120600,176.5733,176.5668,176.5923,176.5583,176.5824,-26.1136,-2.9645,176.5694,-0.06,176.5565,0.0091
20140128,120700,176.5658,176.5678,176.5904,176.572,176.582,-20.4557,-7.4987,176.5771,-0.09,176.559,0.0053
20140128,120800,176.5675,176.5746,176.5934,176.5874,176.586,-14.4593,-4.086,176.5885,0.02,176.5686,0.0081
20140128,120900,176.5775,176.5935,176.6083,176.6173,176.612,-5.4647,3.8775,176.6208,0.12,176.5961,0.021
20140128,121000,176.5917,176.6138,176.6239,176.6584,176.6365,3.7056,5.6581,176.6539,0.17,176.6229,0.0252
20140128,121100,176.6025,176.629,176.6341,176.6925,176.6424,10.4701,3.4088,176.6715,0.13,176.6392,0.019
20140128,121200,176.6242,176.6594,176.6596,176.7345,176.6742,19.1599,12.5014,176.7131,0.26,176.6791,0.0321
20140128,121300,176.6392,176.6772,176.672,176.7646,176.6838,23.8228,5.9985,176.7297,0.18,176.6958,0.0211
20140128,121400,176.6433,176.6788,176.6686,176.7621,176.6753,21.8869,-2.1485,176.7096,0.05,176.6867,-0.001
20140128,121500,176.6508,176.6799,176.6657,176.7349,176.669,18.0496,-2.1485,176.6878,0.09,176.6794,-0.0083
20140128,121600,176.6658,176.689,176.6725,176.7132,176.6792,15.9287,3.248,176.6898,0.18,176.6881,0.0007
20140128,121700,176.675,176.685,176.6675,176.6875,176.6745,12.0469,-2.9489,176.6755,0.11,176.6778,-0.0081
20140128,121800,176.6742,176.6765,176.6602,176.6568,176.6609,7.4315,-4.5958,176.6562,-0.01,176.6645,-0.013
20140128,121900,176.6792,176.6713,176.6571,176.6336,176.6586,3.8581,-2.5877,176.6473,0.06,176.6589,-0.0091
20140128,122000,176.6825,176.6668,176.656,176.6256,176.6564,1.5127,-1.5534,176.6463,0.04,176.6569,-0.0047
20140128,122100,176.6767,176.6572,176.6505,176.6208,176.6501,-1.1322,-4.4832,176.6383,-0.07,176.6479,-0.0074
20140128,122200,176.66,176.6315,176.6289,176.5923,176.6151,-7.5035,-13.3491,176.5987,-0.2,176.6139,-0.0254
20140128,122300,176.6442,176.6069,176.609,176.5533,176.5863,-14.6787,-14.0437,176.5613,-0.19,176.5847,-0.0288
20140128,122400,176.6175,176.5817,176.5892,176.5124,176.5597,-21.772,-15.4714,176.5295,-0.32,176.5568,-0.0285
20140128,122500,176.6,176.5682,176.5801,176.4894,176.5549,-25.4557,-9.0742,176.523,-0.21,176.5473,-0.0153
20140128,122600,176.5808,176.5405,176.5555,176.4578,176.5337,-30.2111,-16.8483,176.4912,-0.23,176.5131,-0.0267
20140128,122700,176.5525,176.4988,176.5177,176.4051,176.4778,-37.0976,-22.539,176.4311,-0.34,176.4595,-0.0444
20140128,122800,176.5167,176.4569,176.4811,176.3433,176.4283,-43.8311,-23.8733,176.3739,-0.43,176.4102,-0.0479
20140128,122900,176.4892,176.4251,176.4548,176.2956,176.4152,-47.7537,-20.1546,176.3431,-0.33,176.3792,-0.0361
20140128,123000,176.47,176.4099,176.4448,176.2834,176.4089,-46.0606,-11.1936,176.3506,-0.23,176.375,-0.0128
20140128,123100,176.4542,176.4068,176.4456,176.3071,176.4192,-39.8176,-5.4034,176.3815,-0.19,176.387,0.0071
20140128,123200,176.4392,176.4092,176.4494,176.3556,176.4319,-32.0814,-3.5605,176.4141,-0.18,176.402,0.0159
20140128,123300,176.4333,176.4263,176.4649,176.4269,176.4614,-21.7427,3.2283,176.461,-0.07,176.4339,0.0295
20140128,123400,176.4325,176.4365,176.4703,176.487,176.4667,-13.4208,-1.0058,176.4823,-0.01,176.4473,0.0208
20140128,123500,176.4325,176.4469,176.4748,176.526,176.4751,-7.1977,-1.0058,176.492,0,176.4581,0.0144
20140128,123600,176.4417,176.4712,176.4926,176.5603,176.5038,0.3082,6.4201,176.5229,0.11,176.4889,0.0249
20140128,123700,176.4458,176.4924,176.506,176.5867,176.5204,6.8359,5.4417,176.5462,0.05,176.5109,0.0226
20140128,123800,176.4608,176.5162,176.5205,176.6073,176.5324,12.6928,7.0662,176.567,0.18,176.5332,0.0214
20140128,123900,176.4833,176.5345,176.5296,176.614,176.5377,16.7719,4.8834,176.5751,0.27,176.5458,0.0141
20140128,124000,176.5092,176.5509,176.5389,176.6164,176.5456,19.895,5.8055,176.5812,0.31,176.5581,0.011
20140128,124100,176.5367,176.571,176.5545,176.6254,176.5692,23.7413,10.2379,176.5999,0.33,176.5799,0.0164
20140128,124200,176.5608,176.5931,176.5738,176.6445,176.5969,28.6101,13.4381,176.6274,0.29,176.6067,0.0222
20140128,124300,176.5875,176.6253,176.604,176.6851,176.6402,35.7145,19.4695,176.6753,0.32,176.6497,0.0354
20140128,124400,176.6225,176.6718,176.648,176.756,176.7026,45.1891,25.3776,176.7487,0.42,176.7128,0.0539
20140128,124500,176.6533,176.7176,176.6898,176.8396,176.757,53.9654,26.6119,176.8146,0.37,176.7694,0.0561
20140128,124600,176.6783,176.7401,176.7068,176.887,176.7651,54.0594,12.8609,176.824,0.3,176.7842,0.0275
20140128,124700,176.6992,176.7512,176.7134,176.8884,176.7613,48.6049,8.1192,176.8041,0.25,176.7829,0.005
20140128,124800,176.7117,176.7574,176.7175,176.8588,176.756,41.8306,7.1782,176.781,0.15,176.7787,-0.005
20140128,124900,176.715,176.7433,176.7025,176.7922,176.722,30.5785,-2.8217,176.7287,0.04,176.7454,-0.0275
20140128,125000,176.715,176.7256,176.6867,176.709,176.6915,19.0923,-4.2756,176.6797,0,176.7137,-0.0337
20140128,125100,176.7158,176.7064,176.6719,176.6307,176.6661,8.967,-5.0316,176.643,0.01,176.6858,-0.0319
20140128,125200,176.7042,176.6655,176.6377,176.5478,176.6121,-3.5066,-14.0967,176.5784,-0.14,176.6293,-0.0493
20140128,125300,176.6692,176.591,176.5735,176.4276,176.5141,-20.0432,-23.6256,176.4591,-0.42,176.5283,-0.0852
20140128,125400,176.6417,176.5419,176.5391,176.3311,176.4904,-29.3963,-13.2714,176.402,-0.33,176.4805,-0.0613
20140128,125500,176.6217,176.5247,176.5377,176.311,176.5003,-28.7231,-2.1858,176.4279,-0.24,176.4873,-0.0131
20140128,125600,176.5983,176.5229,176.5488,176.363,176.5277,-23.0795,1.9002,176.4871,-0.28,176.5128,0.0185
20140128,125700,176.5717,176.5232,176.5567,176.4415,176.5432,-17.2125,1.352,176.5328,-0.32,176.5308,0.0242
20140128,125800,176.5467,176.5122,176.548,176.5003,176.5324,-13.8589,-3.9546,176.5326,-0.3,176.5209,0.0055
20140128,125900,176.5292,176.5112,176.5467,176.546,176.5337,-11.1114,-1.6266,176.5348,-0.21,176.5231,0.005
20140128,130000,176.5117,176.5113,176.5442,176.568,176.533,-9.1484,-2.1892,176.5338,-0.21,176.5227,0.0023
20140128,130100,176.5092,176.5233,176.5512,176.5814,176.5446,-6.4677,1.5027,176.5502,-0.03,176.5372,0.011
20140128,130200,176.5008,176.5219,176.5433,176.5686,176.5386,-5.5234,-3.8406,176.5388,-0.1,176.5268,-0.0029
20140128,130300,176.5025,176.5387,176.5536,176.5696,176.5474,-3.0916,2.7022,176.5574,0.02,176.5457,0.0113
20140128,130400,176.5158,176.5553,176.5623,176.5814,176.563,-0.3855,2.7022,176.5769,0.16,176.5607,0.0141
20140128,130500,176.5533,176.579,176.5788,176.6104,176.5898,3.3971,6.1604,176.6084,0.45,176.5874,0.0227
20140128,130600,176.5725,176.5831,176.579,176.6228,176.5885,5.0384,0.1591,176.6066,0.23,176.5863,0.0068
20140128,130700,176.5717,176.575,176.5699,176.6097,176.5713,4.0608,-3.4579,176.5806,-0.01,176.5707,-0.0096
20140128,130800,176.5683,176.5747,176.57,176.5941,176.5712,3.2256,-0.169,176.5721,-0.04,176.5706,-0.0052
20140128,130900,176.5667,176.5765,176.5715,176.5816,176.5734,2.8006,0.4955,176.5726,-0.02,176.573,-0.0012
20140128,131000,176.5783,176.5878,176.582,176.5865,176.59,4.0713,4.4449,176.5927,0.14,176.5895,0.0104
20140128,131100,176.5892,176.6019,176.5956,176.6059,176.61,6.686,6.3447,176.6197,0.13,176.6099,0.0175
20140128,131200,176.6008,176.6144,176.607,176.6345,176.625,9.6107,6.3447,176.6402,0.14,176.626,0.0169
20140128,131300,176.6108,176.6312,176.6229,176.6706,176.6463,13.4306,9.0541,176.6651,0.12,176.6483,0.0206
20140128,131400,176.6333,176.6556,176.6455,176.7145,176.6772,18.8112,12.8292,176.7012,0.27,176.6804,0.0284
20140128,131500,176.6533,176.689,176.677,176.7718,176.7204,26.1814,17.2245,176.7527,0.24,176.7251,0.0396
20140128,131600,176.6567,176.6885,176.6728,176.7833,176.7089,25.087,0.8317,176.7331,0.04,176.7111,0.0034
20140128,131700,176.6575,176.6921,176.6739,176.7685,176.7029,21.6591,2.7184,176.7133,0.01,176.707,-0.0042
20140128,131800,176.6667,176.6971,176.6764,176.7418,176.6996,18.273,3.3691,176.7023,0.11,176.7058,-0.0044
20140128,131900,176.6825,176.7037,176.6816,176.722,176.7022,15.9062,4.7283,176.7023,0.19,176.7095,-0.0004
20140128,132000,176.7017,176.7218,176.6998,176.7255,176.7267,16.4869,10.3956,176.7311,0.23,176.7342,0.016
20140128,132100,176.7283,176.7523,176.7306,176.7645,176.77,20.5027,15.6134,176.787,0.32,176.778,0.0355
20140128,132200,176.7475,176.7741,176.752,176.8176,176.7879,24.0974,12.9013,176.8232,0.23,176.8049,0.031
20140128,132300,176.7617,176.7883,176.7656,176.858,176.8009,25.8967,10.1873,176.8357,0.17,176.8183,0.0194
20140128,132400,176.7717,176.7927,176.7693,176.869,176.7982,24.904,5.8091,176.8248,0.12,176.8162,0.0039
20140128,132500,176.775,176.7894,176.7664,176.8513,176.7861,21.4516,2.4776,176.8004,0.04,176.8042,-0.0085
20140128,132600,176.785,176.8071,176.7854,176.8473,176.805,20.7531,11.2986,176.8218,0.12,176.8287,0.0121
20140128,132700,176.7942,176.834,176.8122,176.8686,176.8437,22.8576,14.8567,176.8671,0.11,176.8648,0.0286
20140128,132800,176.815,176.8503,176.8257,176.8919,176.8505,23.577,9.7225,176.8862,0.25,176.8782,0.0193
20140128,132900,176.84,176.8756,176.8495,176.926,176.867,25.2996,13.8814,176.9179,0.3,176.9079,0.0264
20140128,133000,176.8592,176.8879,176.8603,176.9491,176.8738,25.0792,8.905,176.9251,0.23,176.9162,0.0143
20140128,133100,176.88,176.9035,176.8757,176.97,176.8854,24.9488,11.1084,176.9369,0.25,176.932,0.0146
20140128,133200,176.8917,176.9127,176.8856,176.975,176.8936,24.2092,9.372,176.9403,0.14,176.9391,0.0089
20140128,133300,176.8983,176.9263,176.9001,176.9797,176.9067,24.1435,11.7437,176.9527,0.08,176.954,0.0122
20140128,133400,176.9033,176.9312,176.9047,176.9739,176.9096,22.6454,7.191,176.9486,0.06,176.953,0.0029
20140128,133500,176.9167,176.946,176.9194,176.9767,176.9214,22.2891,11.524,176.9629,0.16,176.969,0.011
20140128,133600,176.9342,176.9588,176.9318,176.985,176.941,22.4772,11.524,176.9769,0.21,176.9811,0.0119
20140128,133700,176.9467,176.9536,176.9269,176.9745,176.9308,19.2149,2.4913,176.9571,0.15,176.9657,-0.0065
20140128,133800,176.9483,176.9479,176.9243,176.9544,176.9262,15.2205,3.2403,176.939,0.02,176.9556,-0.0099
20140128,133900,176.9425,176.939,176.919,176.9278,176.9207,10.7095,1.47,176.9208,-0.07,176.9424,-0.0127
20140128,134000,176.9433,176.934,176.9176,176.9095,176.9195,7.1068,3.1687,176.9138,0.01,176.9366,-0.0082
20140128,134100,176.9458,176.9442,176.9318,176.9175,176.9421,7.5522,10.6766,176.9408,0.03,176.9563,0.0114
20140128,134200,176.9475,176.9433,176.9331,176.9279,176.9419,7.0943,4.0585,176.9462,0.02,176.9545,0.0043
20140128,134300,176.9508,176.9514,176.9434,176.9512,176.9488,8.2391,8.3104,176.9632,0.04,176.9676,0.0112
20140128,134400,176.9533,176.9544,176.9475,176.9691,176.952,8.7203,5.5082,176.9687,0.03,176.9704,0.0067
20140128,134500,176.9433,176.94,176.934,176.9593,176.929,4.9203,-3.4414,176.9378,-0.12,176.9455,-0.0143
20140128,134600,176.9367,176.9256,176.9211,176.9275,176.9093,-0.1362,-4.1741,176.9054,-0.08,176.9231,-0.0206
20140128,134700,176.9283,176.92,176.9178,176.8989,176.9074,-3.2262,0.1088,176.8971,-0.1,176.9176,-0.0109
20140128,134800,176.9225,176.9203,176.9197,176.8892,176.9131,-4.0474,2.5635,176.905,-0.07,176.9206,-0.0009
20140128,134900,176.9225,176.9168,176.9167,176.8849,176.9116,-4.7778,-0.1141,176.9052,0,176.9157,-0.0024
20140128,135000,176.9133,176.8979,176.8987,176.8638,176.8837,-8.4952,-7.9105,176.8742,-0.11,176.8872,-0.0191
20140128,135100,176.9025,176.8744,176.8774,176.829,176.8528,-13.9596,-10.5977,176.834,-0.13,176.855,-0.0282
20140128,135200,176.8892,176.8509,176.8578,176.7899,176.8271,-19.5437,-11.272,176.8008,-0.16,176.8273,-0.0282
20140128,135300,176.8583,176.8126,176.8243,176.7326,176.7803,-27.2054,-17.8703,176.7464,-0.37,176.7786,-0.0418
20140128,135400,176.8383,176.7882,176.8052,176.6856,176.7686,-31.7329,-11.6229,176.7214,-0.24,176.7552,-0.0294
20140128,135500,176.8058,176.7531,176.7751,176.6378,176.7473,-36.1233,-16.6468,176.6832,-0.39,176.7151,-0.0354
20140128,135600,176.7758,176.7229,176.7497,176.6026,176.7129,-39.6381,-16.6468,176.6537,-0.36,176.6839,-0.0314
20140128,135700,176.75,176.6882,176.719,176.5661,176.6722,-43.3887,-19.7849,176.6169,-0.31,176.6451,-0.0349
20140128,135800,176.7183,176.6451,176.6807,176.5207,176.6217,-47.9895,-23.4223,176.5658,-0.38,176.5954,-0.0436
20140128,135900,176.68,176.6023,176.6437,176.4723,176.5762,-52.606,-24.6697,176.518,-0.46,176.5496,-0.0442
20140128,140000,176.645,176.5762,176.6231,176.4452,176.5656,-53.1945,-16.7008,176.5057,-0.42,176.5313,-0.0254
20140128,140100,176.6075,176.5462,176.5965,176.4277,176.5518,-52.9471,-19.7223,176.4867,-0.45,176.503,-0.0249
20140128,140200,176.5792,176.5235,176.5755,176.4199,176.533,-51.9367,-18.5907,176.4748,-0.34,176.484,-0.0189
20140128,140300,176.555,176.5067,176.5592,176.4216,176.5173,-50.2677,-17.3974,176.4709,-0.29,176.4722,-0.0121
20140128,140400,176.5333,176.4967,176.5486,176.4365,176.5104,-47.5218,-14.9327,176.4758,-0.26,176.4686,-0.0045
20140128,140500,176.5175,176.4838,176.5334,176.4468,176.5013,-45.3319,-17.5239,176.4692,-0.19,176.4568,-0.0078
20140128,140600,176.5117,176.5012,176.5483,176.4877,176.5261,-34.8288,0.4501,176.5153,-0.07,176.4922,0.0223
20140128,140700,176.515,176.5224,176.5639,176.547,176.5571,-22.3332,1.9988,176.5647,0.04,176.5258,0.032
20140128,140800,176.5192,176.5447,176.5787,176.6096,176.5828,-10.8723,2.8035,176.6031,0.05,176.5552,0.0316
20140128,140900,176.5325,176.5741,176.5989,176.6681,176.6146,0.2565,6.7574,176.6427,0.16,176.591,0.0345
20140128,141000,176.5492,176.5953,176.6098,176.7062,176.6215,8.1567,2.8904,176.659,0.2,176.6096,0.023
20140128,141100,176.5675,176.6123,176.6176,176.7229,176.6311,13.2133,1.9256,176.6627,0.22,176.6219,0.0137
20140128,141200,176.5842,176.6342,176.6318,176.7289,176.6467,17.9252,6.2763,176.6774,0.2,176.6439,0.0167
20140128,141300,176.6025,176.6474,176.6377,176.7222,176.6496,20.1023,2.1568,176.6783,0.22,176.6514,0.0082
20140128,141400,176.6183,176.6547,176.6396,176.7051,176.6497,19.9831,0.1543,176.6701,0.19,176.6523,0.0007
20140128,141500,176.635,176.6627,176.6442,176.6877,176.6519,19.4928,2.1582,176.6684,0.2,176.6578,0.0014
20140128,141600,176.6475,176.6635,176.6436,176.67,176.6503,17.4597,-1.0612,176.6596,0.15,176.6547,-0.0036
20140128,141700,176.6633,176.6623,176.643,176.6545,176.6478,14.9667,-1.0612,176.652,0.19,176.6521,-0.0047
20140128,141800,176.665,176.6603,176.6441,176.6439,176.6483,12.8928,0.1592,176.6498,0.02,176.6524,-0.0026
20140128,141900,176.665,176.6579,176.645,176.6399,176.6487,11.2081,0.1592,176.6494,0,176.6526,-0.0015
20140128,142000,176.6625,176.6526,176.6427,176.6361,176.6441,8.6839,-2.5406,176.6436,-0.03,176.6477,-0.0042
20140128,142100,176.6592,176.6537,176.6469,176.6402,176.648,8.0778,2.981,176.6502,-0.04,176.6536,0.0023
20140128,142200,176.655,176.6477,176.6428,176.6387,176.6445,5.3094,-3.6599,176.6426,-0.05,176.646,-0.0043
20140128,142300,176.6525,176.6438,176.6408,176.6358,176.6416,2.5839,-2.2315,176.6373,-0.03,176.6424,-0.0041
20140128,142400,176.6483,176.645,176.6438,176.6376,176.6462,2.1112,1.9543,176.6429,-0.05,176.6468,0.0017
20140128,142500,176.6483,176.6483,176.6478,176.6461,176.6522,3.3056,3.3148,176.6521,0,176.6528,0.005
20140128,142600,176.6525,176.6563,176.6558,176.6629,176.6641,6.9133,7.2742,176.6681,0.05,176.6648,0.0102
20140128,142700,176.6542,176.6621,176.6611,176.6785,176.6686,10.305,5.5607,176.6779,0.02,176.6718,0.0086
20140128,142800,176.6617,176.6737,176.6717,176.7001,176.6801,15.5042,10.6923,176.6954,0.09,176.687,0.0133
20140128,142900,176.6642,176.675,176.6714,176.7077,176.6788,15.8748,1.0466,176.6915,0.03,176.6843,0.0027
20140128,143000,176.6692,176.6821,176.6774,176.7131,176.683,16.4529,6.1186,176.6962,0.06,176.6917,0.0053
20140128,143100,176.6725,176.6853,176.6793,176.711,176.684,15.5497,3.1168,176.6953,0.04,176.6926,0.002
20140128,143200,176.6742,176.6818,176.6748,176.698,176.6755,11.5246,-2.4345,176.6818,0.02,176.6834,-0.0061
20140128,143300,176.6742,176.6812,176.6741,176.6835,176.6747,8.1441,0.3934,176.6755,0,176.6809,-0.0045
20140128,143400,176.6642,176.6544,176.6473,176.6359,176.6369,-3.9998,-16.4064,176.6223,-0.12,176.6372,-0.0315
20140128,143500,176.6608,176.6429,176.6385,176.5966,176.63,-10.6762,-5.685,176.6017,-0.04,176.6247,-0.0203
20140128,143600,176.6567,176.6351,176.6341,176.5727,176.625,-12.9663,-3.5876,176.5999,-0.05,176.6199,-0.0098
20140128,143700,176.6583,176.6403,176.6427,176.5848,176.6412,-9.9296,3.9767,176.6261,0.02,176.6357,0.0086
20140128,143800,176.6525,176.6359,176.6407,176.6012,176.6398,-7.8941,-1.6118,176.6327,-0.07,176.6337,0.0034
20140128,143900,176.655,176.6463,176.6529,176.6356,176.6506,-3.3517,5.8655,176.6599,0.03,176.6542,0.016
20140128,144000,176.6508,176.6501,176.6571,176.6683,176.6552,-0.1801,2.1989,176.6715,-0.05,176.6606,0.0109
20140128,144100,176.6542,176.6592,176.6652,176.6977,176.6622,2.8767,4.635,176.6853,0.04,176.6731,0.0124
20140128,144200,176.6475,176.6555,176.6598,176.6997,176.6568,2.8716,-2.4191,176.6718,-0.08,176.6632,-0.0025
20140128,144300,176.6417,176.6513,176.6537,176.6825,176.6476,1.3994,-3.2424,176.6537,-0.07,176.6529,-0.0087
20140128,144400,176.645,176.6587,176.6593,176.673,176.6565,1.6647,2.9712,176.6607,0.04,176.662,0.0023
20140128,144500,176.6425,176.6579,176.6563,176.661,176.6544,1.0412,-1.4443,176.656,-0.03,176.6568,-0.0027
20140128,144600,176.6575,176.6637,176.66,176.6581,176.6575,1.3655,2.0444,176.6621,0.18,176.6625,0.0027
20140128,144700,176.6775,176.6903,176.6861,176.6913,176.7007,6.4397,12.4591,176.713,0.24,176.7038,0.0291
20140128,144800,176.6925,176.7076,176.7021,176.7376,176.7172,11.0494,8.7476,176.7463,0.18,176.7265,0.0264
20140128,144900,176.7058,176.7318,176.7249,176.7924,176.735,16.1549,12.4034,176.7839,0.16,176.759,0.0311
20140128,145000,176.7208,176.7478,176.738,176.8288,176.7451,19.2349,8.6249,176.7994,0.18,176.7746,0.0208
20140128,145100,176.7367,176.7769,176.7644,176.8714,176.7721,23.2602,14.489,176.8353,0.19,176.8111,0.0306
20140128,145200,176.7617,176.8144,176.7976,176.9217,176.8241,28.3594,17.957,176.8855,0.3,176.8567,0.0404
20140128,145300,176.7758,176.8326,176.8103,176.9463,176.8314,29.4671,8.9803,176.8944,0.17,176.8678,0.0203
20140128,145400,176.795,176.8455,176.8179,176.9442,176.8386,28.1866,7.3281,176.8861,0.23,176.8712,0.0069
20140128,145500,176.8133,176.8524,176.8213,176.9213,176.8389,25.5057,5.6281,176.8707,0.22,176.8684,-0.0021
20140128,145600,176.8217,176.8488,176.8165,176.884,176.8267,20.9535,1.4659,176.8437,0.1,176.8535,-0.0131
20140128,145700,176.8467,176.8671,176.8355,176.8719,176.8464,19.5403,11.0128,176.8665,0.3,176.878,0.0105
20140128,145800,176.8642,176.8737,176.8439,176.869,176.8539,18.0802,6.9399,176.8782,0.21,176.8848,0.0082
20140128,145900,176.8675,176.8746,176.8479,176.8719,176.858,16.2278,5.3283,176.8782,0.04,176.8849,0.0028
20140128,150000,176.8817,176.8888,176.8651,176.8919,176.8777,16.4957,10.7782,176.9024,0.17,176.9067,0.0155
20140128,150100,176.8892,176.8978,176.8767,176.9176,176.8897,16.9575,9.0323,176.9185,0.09,176.9186,0.0138
20140128,150200,176.8967,176.8995,176.8803,176.932,176.8923,16.1703,5.5507,176.9164,0.09,176.9179,0.0043
20140128,150300,176.895,176.8985,176.8818,176.9288,176.8917,14.6307,4.6713,176.9082,-0.02,176.9145,-0.0013
20140128,150400,176.8892,176.9008,176.8861,176.9232,176.8945,13.4329,6.1846,176.907,-0.07,176.9164,0.0004
20140128,150500,176.8858,176.8932,176.879,176.9037,176.8846,10.1135,-0.1677,176.887,-0.04,176.9004,-0.0107
20140128,150600,176.8858,176.8892,176.8761,176.881,176.8801,6.8426,1.54,176.8748,0,176.8925,-0.0093
20140128,150700,176.8975,176.9037,176.8921,176.8864,176.9051,7.7042,10.3699,176.9034,0.14,176.9154,0.0127
20140128,150800,176.9083,176.9072,176.8964,176.8998,176.9074,8.0666,4.9123,176.9142,0.13,176.9187,0.0079
20140128,150900,176.9042,176.9044,176.8954,176.9078,176.903,7.1131,2.3318,176.9093,-0.05,176.9137,0
20140128,151000,176.9083,176.9099,176.9023,176.9172,176.9082,7.2936,6.0841,176.9174,0.05,176.9218,0.0057
20140128,151100,176.9042,176.8963,176.8896,176.905,176.894,3.8119,-3.4994,176.8903,-0.05,176.8986,-0.0134
20140128,151200,176.8908,176.8803,176.8758,176.8752,176.8705,-1.0408,-4.9006,176.858,-0.16,176.8753,-0.0208
20140128,151300,176.8808,176.8694,176.8672,176.8403,176.8649,-4.9996,-3.1533,176.84,-0.12,176.8617,-0.0165
20140128,151400,176.8742,176.86,176.86,176.8151,176.8536,-8.063,-3.1533,176.8304,-0.08,176.851,-0.0123
20140128,151500,176.8642,176.844,176.8461,176.7903,176.8327,-11.8833,-7.2054,176.8105,-0.12,176.8303,-0.0172
20140128,151600,176.8567,176.8372,176.8421,176.779,176.8313,-13.6241,-2.2729,176.8092,-0.09,176.8264,-0.0076
20140128,151700,176.8642,176.8485,176.8556,176.804,176.856,-9.9681,6.6897,176.8446,0.09,176.8503,0.0152
20140128,151800,176.8642,176.8478,176.8563,176.8336,176.8565,-6.9484,0.6597,176.8565,0,176.8522,0.0086
20140128,151900,176.8625,176.8626,176.8723,176.8777,176.8702,-1.3686,7.6757,176.8896,-0.02,176.8782,0.0216
20140128,152000,176.8608,176.8683,176.8765,176.9081,176.8744,2.1163,2.7647,176.8995,-0.02,176.8841,0.0124
20140128,152100,176.8567,176.8651,176.8709,176.9152,176.8658,2.3244,-1.72,176.884,-0.05,176.874,-0.0028
20140128,152200,176.8458,176.8579,176.8615,176.8949,176.8518,0.4041,-3.8591,176.8589,-0.13,176.8586,-0.0124
20140128,152300,176.8517,176.8647,176.8659,176.8789,176.8582,0.3091,2.2903,176.8629,0.07,176.866,-0.0002
20140128,152400,176.8542,176.8614,176.8604,176.8603,176.8546,-0.7814,-2.1772,176.854,0.03,176.8572,-0.0061
20140128,152500,176.8608,176.8685,176.8665,176.8566,176.8601,-0.0877,2.9399,176.8657,0.08,176.8674,0.0046
20140128,152600,176.8675,176.8745,176.8716,176.8637,176.87,1.1921,2.9399,176.8783,0.08,176.8755,0.0074
20140128,152700,176.8725,176.8687,176.8652,176.8643,176.86,0.5118,-2.5931,176.8667,0.06,176.8647,-0.0045
20140128,152800,176.875,176.8653,176.8629,176.8617,176.8582,-0.305,-0.9339,176.8593,0.03,176.861,-0.0044
20140128,152900,176.8817,176.886,176.8855,176.8895,176.8962,3.5729,10.0623,176.9023,0.08,176.8974,0.023
20140128,153000,176.8858,176.8904,176.8893,176.914,176.8981,5.5772,2.3556,176.9135,0.05,176.9015,0.0116
20140128,153100,176.8783,176.8879,176.8863,176.9198,176.8911,5.3168,-0.4203,176.903,-0.09,176.8949,-0.0007
20140128,153200,176.8825,176.899,176.8961,176.9266,176.9,6.2771,4.8077,176.9147,0.05,176.9092,0.0086
20140128,153300,176.9008,176.9263,176.9213,176.9621,176.94,10.1373,10.8905,176.96,0.22,176.9473,0.0286
20140128,153400,176.915,176.9385,176.9304,176.9911,176.9452,12.0951,5.0154,176.9754,0.17,176.9577,0.0172
20140128,153500,176.9275,176.9577,176.9472,177.017,176.9573,14.259,8.3068,176.9977,0.15,176.9804,0.0205
20140128,153600,176.9517,176.9873,176.9738,177.0553,176.9979,17.729,12.3172,177.0384,0.29,177.0176,0.0315
20140128,153700,176.9658,177.0055,176.9886,177.0884,177.0079,19.7168,8.4818,177.0563,0.17,177.0344,0.0216
20140128,153800,176.9783,177.0185,176.998,177.1018,177.0184,20.259,6.9523,177.0581,0.15,177.0424,0.0114
20140128,153900,176.9967,177.0295,177.006,177.0969,177.0263,20.1392,6.9523,177.0561,0.22,177.0483,0.0061
20140128,154000,177.0117,177.0346,177.0097,177.083,177.0272,19.1331,5.2331,177.048,0.18,177.0477,0
20140128,154100,177.0075,177.0267,177.0021,177.0504,177.0104,15.6132,-0.4749,177.0203,-0.05,177.0297,-0.0137
20140128,154200,177.005,177.0071,176.9833,176.9932,176.9778,8.8762,-6.1276,176.9731,-0.03,176.9955,-0.0294
20140128,154300,177.0108,176.9971,176.9766,176.9458,176.973,3.3067,-1.3338,176.9535,0.07,176.983,-0.0197
20140128,154400,177.0017,176.9708,176.9556,176.8955,176.9543,-3.7456,-7.8753,176.9159,-0.11,176.9486,-0.0298
20140128,154500,176.9875,176.9536,176.9455,176.8634,176.9446,-8.6324,-3.9219,176.9004,-0.17,176.9336,-0.0199
20140128,154600,176.9908,176.9586,176.957,176.8734,176.9634,-7.8235,4.8299,176.9325,0.04,176.9537,0.0084
20140128,154700,176.9942,176.9723,176.9759,176.9257,176.9926,-3.2843,8.2424,176.9827,0.04,176.9843,0.0264
20140128,154800,176.985,176.9747,176.9812,176.978,176.9947,-0.0183,3.1336,177.0013,-0.11,176.9914,0.0164
20140128,154900,176.9858,176.9894,176.9964,177.029,177.0041,3.961,7.2266,177.0284,0.01,177.014,0.0219
20140128,155000,176.9858,176.9992,177.0046,177.0656,177.0115,6.7312,4.9816,177.0404,0,177.0244,0.0152
20140128,155100,176.9808,176.9999,177.0024,177.0737,177.0061,6.9765,0.6467,177.028,-0.06,177.0178,0.0004
20140128,155200,176.9767,176.9997,176.9989,177.0552,176.9996,5.8922,-0.0691,177.0113,-0.05,177.01,-0.0063
20140128,155300,176.9783,177.0003,176.996,177.026,176.9947,4.3733,-0.0691,176.9985,0.02,177.0036,-0.0075
20140128,155400,176.9775,176.9836,176.9766,176.9774,176.9635,-0.3219,-7.8645,176.9579,-0.01,176.9716,-0.0249
20140128,155500,176.9742,176.9717,176.9648,176.9301,176.9518,-4.8578,-5.296,176.9324,-0.04,176.9536,-0.0216
20140128,155600,176.9817,176.9649,176.9595,176.8999,176.9464,-7.77,-2.742,176.9263,0.09,176.9468,-0.0119
20140128,155700,176.9875,176.9615,176.9596,176.8963,176.9498,-8.5948,-0.2121,176.935,0.07,176.9489,-0.0017
20140128,155800,176.9783,176.9496,176.9519,176.8974,176.9442,-9.8283,-4.206,176.9294,-0.11,176.9384,-0.0063
20140128,155900,176.9692,176.9483,176.9547,176.9121,176.9473,-8.9208,0.9454,176.9403,-0.11,176.9449,0.0032
20140128,160000,176.9658,176.9485,176.9571,176.9338,176.953,-7.1996,0.9454,176.9513,-0.04,176.9501,0.0058
20140129,101100,177.4917,177.4633,177.4868,177.4176,177.4638,-22.045,-4.2791,177.4307,-0.32,177.4582,-0.0161
20140129,101200,177.4775,177.4523,177.4765,177.4039,177.4528,-23.3032,-4.2791,177.425,-0.17,177.4463,-0.0112
20140129,101300,177.4633,177.4465,177.4709,177.3994,177.4496,-23.3827,-2.5561,177.4283,-0.17,177.442,-0.0043
20140129,101400,177.4525,177.4414,177.4646,177.403,177.4467,-23.1461,-3.3636,177.4295,-0.13,177.4364,-0.003
20140129,101500,177.4425,177.421,177.4424,177.3892,177.415,-25.6536,-11.2729,177.3974,-0.12,177.4053,-0.0204
20140129,101600,177.435,177.4099,177.4312,177.3742,177.4079,-26.8218,-6.5198,177.3826,-0.09,177.3933,-0.0145
20140129,101700,177.4242,177.3953,177.4172,177.3553,177.3984,-27.9917,-8.6208,177.3669,-0.13,177.3768,-0.0151
20140129,101800,177.415,177.3946,177.4176,177.3569,177.402,-25.3069,-1.396,177.3793,-0.11,177.3837,0.0006
20140129,101900,177.395,177.38,177.4026,177.3485,177.3919,-24.2209,-8.3892,177.3644,-0.24,177.365,-0.011
20140129,102000,177.3867,177.3762,177.3976,177.3468,177.3885,-21.8688,-4.1402,177.3629,-0.1,177.3628,-0.0047
20140129,102100,177.3883,177.3782,177.398,177.3561,177.3914,-18.2797,-1.6787,177.3736,0.02,177.3687,0.0032
20140129,102200,177.375,177.3569,177.3752,177.341,177.3635,-18.8415,-11.2809,177.3393,-0.16,177.337,-0.0197
20140129,102300,177.3525,177.3223,177.3406,177.2892,177.3101,-23.1561,-16.17,177.2762,-0.27,177.2877,-0.0407
20140129,102400,177.3275,177.2865,177.3066,177.216,177.2626,-28.4689,-17.5125,177.217,-0.3,177.2418,-0.0459
20140129,102500,177.3192,177.2885,177.3118,177.1964,177.279,-25.4774,-1.2436,177.2409,-0.1,177.2599,-0.0034
20140129,102600,177.3125,177.2932,177.3176,177.2165,177.2967,-20.1251,-0.6386,177.2781,-0.08,177.2773,0.0131
20140129,102700,177.31,177.2897,177.3134,177.2442,177.2953,-16.1486,-4.18,177.2894,-0.03,177.2767,0.0064
20140129,102800,177.295,177.2713,177.2944,177.2483,177.269,-15.3211,-9.4672,177.2624,-0.18,177.2521,-0.0136
20140129,102900,177.2942,177.2767,177.2999,177.2687,177.277,-12.1918,-0.5573,177.2767,-0.01,177.2674,0.0053
20140129,103000,177.2908,177.2899,177.3122,177.3062,177.3027,-7.641,2.2312,177.3102,-0.04,177.292,0.0191
20140129,103100,177.2892,177.2913,177.3103,177.3259,177.3023,-4.9439,-2.3556,177.3142,-0.02,177.2921,0.0072
20140129,103200,177.2817,177.2899,177.3057,177.3243,177.2968,-3.7909,-3.47,177.3049,-0.09,177.2875,-0.0013
20140129,103300,177.2817,177.3081,177.3202,177.339,177.3179,-0.7976,3.6293,177.3311,0,177.3134,0.0161
20140129,103400,177.2875,177.314,177.3201,177.3496,177.3182,0.754,-1.0932,177.3332,0.07,177.3144,0.0058
20140129,103500,177.3075,177.3297,177.3309,177.3637,177.3267,2.9298,2.8685,177.3505,0.24,177.3324,0.0131
20140129,103600,177.325,177.3332,177.3308,177.3626,177.3271,3.7049,-0.7055,177.348,0.21,177.3319,0.0034
20140129,103700,177.3242,177.334,177.3306,177.3589,177.3278,3.7934,-0.7055,177.3422,-0.01,177.3316,-0.0004
20140129,103800,177.32,177.3303,177.3259,177.3453,177.3209,2.881,-2.6117,177.3285,-0.05,177.3239,-0.0066
20140129,103900,177.3158,177.3179,177.3127,177.314,177.3006,0.1921,-6.2989,177.2995,-0.05,177.3032,-0.0176
20140129,104000,177.335,177.334,177.3292,177.3158,177.3214,1.379,5.1275,177.3291,0.23,177.3309,0.0117
20140129,104100,177.3442,177.3501,177.3463,177.3438,177.351,4.4655,6.2049,177.368,0.11,177.3578,0.0228
20140129,104200,177.3625,177.3895,177.3853,177.4191,177.4133,11.3423,13.7921,177.4446,0.22,177.4182,0.0494
20140129,104300,177.4,177.4491,177.4414,177.5357,177.4975,21.1682,19.2418,177.5508,0.45,177.5025,0.075
20140129,104400,177.4358,177.4968,177.4827,177.6506,177.5367,28.9083,16.3372,177.6199,0.43,177.5589,0.0644
20140129,104500,177.4642,177.5436,177.5223,177.7447,177.5626,34.9684,17.4542,177.6698,0.34,177.6102,0.0551
20140129,104600,177.49,177.5691,177.5389,177.7788,177.575,36.2575,9.5501,177.6684,0.31,177.623,0.0245
20140129,104700,177.5042,177.5799,177.5421,177.7569,177.5713,33.4831,5.0703,177.6361,0.17,177.6153,-0.0014
20140129,104800,177.5258,177.5931,177.5495,177.7067,177.5743,29.9682,6.5968,177.6158,0.26,177.6157,-0.0049
20140129,104900,177.5558,177.6183,177.5711,177.6732,177.6032,28.1729,11.3696,177.6335,0.36,177.64,0.0115
20140129,105000,177.5967,177.6544,177.6048,177.6815,177.6499,28.8985,15.5074,177.6834,0.49,177.683,0.0317
20140129,105100,177.6475,177.6933,177.6425,177.7268,177.6999,31.4263,17.7672,177.743,0.61,177.731,0.0431
20140129,105200,177.6875,177.7322,177.6821,177.7977,177.7499,35.0192,19.579,177.8018,0.48,177.7805,0.0481
20140129,105300,177.7275,177.7679,177.7187,177.8731,177.7925,38.8258,20.3074,177.849,0.48,177.8236,0.0451
20140129,105400,177.7675,177.8222,177.7743,177.9671,177.8643,44.3118,25.4392,177.927,0.48,177.896,0.0632
20140129,105500,177.795,177.8703,177.8213,178.0519,177.9183,49.5798,25.4392,177.9885,0.33,177.9522,0.0587
20140129,105600,177.8233,177.9095,177.8565,178.1069,177.9512,53.0053,22.6379,178.0195,0.34,177.9881,0.0424
20140129,105700,177.8458,177.9382,177.8801,178.1214,177.9659,53.7427,18.9156,178.0231,0.27,178.0054,0.0233
20140129,105800,177.8783,177.965,177.9016,178.1122,177.9761,53.3092,19.344,178.023,0.39,178.0204,0.0147
20140129,105900,177.9117,177.9776,177.9106,178.0786,177.9728,49.9743,13.6056,178.0043,0.4,178.0164,-0.0006
20140129,110000,177.9408,177.9819,177.9151,178.0297,177.9646,44.8604,11.7476,177.9815,0.35,178.0073,-0.009
20140129,110100,177.9658,177.9895,177.9267,177.9925,177.9687,40.3291,14.5703,177.9792,0.3,178.0115,-0.0019
20140129,110200,177.9808,177.9901,177.9333,177.9691,177.9689,35.7675,12.556,177.976,0.18,178.0091,-0.0026
20140129,110300,177.9958,177.9977,177.9482,177.971,177.9795,33.0096,16.0247,177.9913,0.18,178.0211,0.0076
20140129,110400,178.0042,177.9983,177.9562,177.9791,177.9826,30.1267,12.849,177.9971,0.1,178.0226,0.0048
20140129,110500,178.0225,178.0192,177.9845,178.0199,178.0133,30.9643,20.1566,178.0405,0.22,178.0574,0.0263
20140129,110600,178.0317,178.045,178.0161,178.0825,178.0575,34.3082,22.2809,178.0937,0.11,178.0965,0.0375
20140129,110700,178.04,178.0678,178.0413,178.1442,178.0817,37.5811,21.1755,178.1303,0.1,178.1243,0.0333
20140129,110800,178.0483,178.0847,178.058,178.1836,178.0987,38.9482,17.783,178.1437,0.1,178.1382,0.0213
20140129,110900,178.0633,178.1065,178.0783,178.2091,178.1104,40.1651,19.8718,178.1602,0.18,178.1582,0.0205
20140129,111000,178.0758,178.1229,178.0924,178.2194,178.1194,40.1795,17.4852,178.1665,0.15,178.1683,0.0134
20140129,111100,178.1033,178.1559,178.1228,178.2406,178.1543,42.1736,23.4263,178.2043,0.33,178.2051,0.0288
20140129,111200,178.1308,178.1815,178.1455,178.2611,178.178,43.624,21.0654,178.2316,0.33,178.2285,0.0258
20140129,111300,178.1458,178.1876,178.1492,178.2588,178.176,39.722,10.4615,178.2191,0.18,178.2217,0.0039
20140129,111400,178.1675,178.2005,178.1617,178.2525,178.1836,35.754,13.9795,178.2197,0.26,178.2303,0.0059
20140129,111500,178.185,178.2117,178.1737,178.2481,178.1977,32.6941,14.5529,178.2258,0.21,178.239,0.0073
20140129,111600,178.2117,178.2324,178.1962,178.2641,178.2283,32.2303,18.8771,178.2549,0.32,178.2648,0.0198
20140129,111700,178.2242,178.2445,178.2106,178.2791,178.2386,31.579,15.6032,178.2713,0.15,178.2772,0.0157
20140129,111800,178.2275,178.2454,178.2136,178.2802,178.2364,28.423,9.4389,178.2626,0.04,178.2717,0.0017
20140129,111900,178.2308,178.2442,178.2146,178.2699,178.2323,24.3347,8.4405,178.2482,0.04,178.2643,-0.0049
20140129,112000,178.2375,178.2441,178.217,178.2558,178.2321,20.641,9.1883,178.2398,0.08,178.2604,-0.0046
20140129,112100,178.2375,178.2368,178.2128,178.2338,178.2242,15.8871,4.8791,178.2233,0,178.2471,-0.0104
20140129,112200,178.2425,178.2356,178.2155,178.2173,178.2248,12.4929,8.1991,178.2219,0.06,178.2461,-0.004
20140129,112300,178.2433,178.2445,178.2285,178.2247,178.2436,12.4517,13.3477,178.2446,0.01,178.2621,0.0105
20140129,112400,178.235,178.2332,178.2195,178.2209,178.2328,8.5345,0.6969,178.2273,-0.1,178.2426,-0.0081
20140129,112500,178.25,178.2509,178.2396,178.245,178.248,9.6962,12.1226,178.26,0.18,178.271,0.0171
20140129,112600,178.2517,178.2509,178.2412,178.2605,178.2483,8.87,4.472,178.2638,0.02,178.2687,0.0059
20140129,112700,178.2592,178.2629,178.2548,178.2878,178.2584,9.6707,8.8904,178.2842,0.09,178.2862,0.0146
20140129,112800,178.2608,178.2754,178.2679,178.3132,178.2788,11.0447,9.4274,178.3049,0.02,178.3023,0.0167
20140129,112900,178.265,178.2876,178.279,178.336,178.2941,12.3881,9.4274,178.3196,0.05,178.3146,0.0146
20140129,113000,178.2775,178.3053,178.2946,178.3609,178.3156,14.4458,11.8023,178.3405,0.15,178.3339,0.0182
20140129,113100,178.2958,178.3303,178.3169,178.392,178.3467,17.8604,15.1413,178.3742,0.22,178.3635,0.0263
20140129,113200,178.3158,178.3571,178.3405,178.4311,178.3775,22.0417,16.7277,178.4096,0.24,178.3938,0.0296
20140129,113300,178.33,178.3638,178.3435,178.4418,178.3743,22.2711,6.4513,178.4023,0.17,178.3904,0.0075
20140129,113400,178.3392,178.3654,178.3429,178.4278,178.3657,20.1129,4.7781,178.3824,0.11,178.3823,-0.0045
20140129,113500,178.3367,178.3547,178.3317,178.3862,178.3418,14.9211,-0.7911,178.345,-0.03,178.3584,-0.0194
20140129,113600,178.3567,178.366,178.3438,178.3663,178.3521,12.7383,8.43,178.3564,0.24,178.3735,0.0022
20140129,113700,178.3642,178.3788,178.3586,178.3696,178.3741,12.8938,10.1224,178.3835,0.09,178.3925,0.014
20140129,113800,178.375,178.3813,178.3619,178.376,178.375,12.0874,5.2176,178.3881,0.13,178.3925,0.0056
20140129,113900,178.3875,178.3974,178.38,178.4026,178.3897,13.3975,11.0021,178.4162,0.15,178.4167,0.0186
20140129,114000,178.3875,178.3901,178.3739,178.4086,178.3833,11.163,0.9507,178.3996,0,178.4013,-0.0036
20140129,114100,178.3833,178.3751,178.361,178.3901,178.3599,6.7289,-2.1228,178.3637,-0.05,178.3765,-0.0187
20140129,114200,178.3725,178.3546,178.3439,178.3437,178.3325,1.2686,-4.5173,178.3227,-0.13,178.3469,-0.0273
20140129,114300,178.365,178.3512,178.3448,178.3151,178.3353,-1.2781,2.0263,178.3222,-0.09,178.348,-0.0089
20140129,114400,178.3508,178.3412,178.3379,178.295,178.33,-3.4327,-1.1706,178.3155,-0.17,178.3365,-0.0096
20140129,114500,178.3508,178.3426,178.3413,178.2949,178.3336,-3.6267,2.6391,178.3273,0,178.3421,0.0017
20140129,114600,178.3517,178.3424,178.3427,178.3063,178.337,-3.2365,1.9361,178.3364,0.01,178.3441,0.0036
20140129,114700,178.3433,178.3145,178.3161,178.2872,178.2952,-6.7986,-8.8546,178.2892,-0.1,178.3016,-0.0264
20140129,114800,178.3258,178.2924,178.2982,178.2554,178.2757,-10.5249,-6.7122,178.253,-0.21,178.2754,-0.027
20140129,114900,178.3058,178.2731,178.2831,178.2194,178.2568,-13.7455,-6.7122,178.2298,-0.24,178.2548,-0.0227
20140129,115000,178.2883,178.2522,178.2657,178.1873,178.2351,-16.9859,-8.5096,178.2073,-0.21,178.2315,-0.0225
20140129,115100,178.2658,178.2401,178.2572,178.1683,178.2319,-18.6461,-5.1772,178.2034,-0.27,178.2231,-0.012
20140129,115200,178.2583,178.2377,178.2561,178.1716,178.2364,-18.131,-1.9494,178.2164,-0.09,178.2266,0.0002
20140129,115300,178.2592,178.2441,178.2628,178.2031,178.2523,-15.0517,1.8885,178.2438,0.01,178.2419,0.0125
20140129,115400,178.2625,178.2488,178.267,178.2408,178.2598,-11.4318,1.0654,178.2631,0.04,178.2518,0.0129
20140129,115500,178.26,178.2577,178.2751,178.2801,178.2702,-6.9387,3.4804,178.284,-0.03,178.2671,0.0159
20140129,115600,178.2608,178.2654,178.2805,178.3101,178.2771,-2.8299,2.5376,178.296,0.01,178.2769,0.0125
20140129,115700,178.2558,178.2714,178.2835,178.3269,178.2828,0.3486,1.5462,178.2997,-0.06,178.2822,0.0077
20140129,115800,178.2483,178.2721,178.2799,178.3221,178.2771,1.2317,-2.3753,178.2887,-0.09,178.2766,-0.0019
20140129,115900,178.2533,178.2692,178.2722,178.2985,178.2654,-0.3411,-5.166,178.2691,0.06,178.2649,-0.0098
20140129,120000,178.2517,178.2579,178.258,178.259,178.244,-4.9934,-9.4828,178.2387,-0.02,178.2435,-0.0191
20140129,120100,178.25,178.2469,178.246,178.2176,178.228,-10.4535,-9.4828,178.215,-0.02,178.2266,-0.019
20140129,120200,178.2542,178.2423,178.242,178.1923,178.226,-13.5348,-4.488,178.2116,0.05,178.2232,-0.0092
20140129,120300,178.2517,178.2309,178.2325,178.1749,178.2209,-16.7472,-8.3072,178.2015,-0.03,178.2109,-0.011
20140129,120400,178.2367,178.2029,178.2075,178.1424,178.1832,-23.7468,-16.6924,178.1606,-0.18,178.1744,-0.0281
20140129,120500,178.2183,178.1788,178.1879,178.1071,178.1602,-30.1499,-15.3882,178.1283,-0.22,178.1483,-0.0275
20140129,120600,178.2025,178.1606,178.1744,178.0826,178.1451,-33.9828,-12.7125,178.1132,-0.19,178.1328,-0.0193
20140129,120700,178.1833,178.1433,178.1614,178.0685,178.1368,-36.526,-13.5266,178.1032,-0.23,178.1186,-0.0151
20140129,120800,178.1558,178.1121,178.1335,178.0378,178.0976,-41.3046,-21.0986,178.0647,-0.33,178.0807,-0.0295
20140129,120900,178.1242,178.0758,178.1006,177.9907,178.0532,-47.4192,-24.2764,178.014,-0.38,178.0365,-0.0394
20140129,121000,178.0908,178.0351,178.0636,177.9322,178.0049,-53.9883,-27.0314,177.9579,-0.4,177.9875,-0.0461
20140129,121100,178.0642,178.0073,178.04,177.8887,177.9934,-56.2504,-20.1968,177.9321,-0.32,177.9615,-0.0323
20140129,121200,178.0408,177.9821,178.0184,177.8602,177.9749,-56.7231,-20.7627,177.9172,-0.28,177.9393,-0.024
20140129,121300,178.0192,177.9635,178.0033,177.8522,177.9666,-55.2408,-17.9474,177.9149,-0.26,177.9274,-0.0139
20140129,121400,177.9917,177.9436,177.9859,177.8537,177.9563,-53.7255,-19.9066,177.9071,-0.33,177.9113,-0.0132
20140129,121500,177.9592,177.9126,177.9557,177.8405,177.9147,-54.2424,-25.3791,177.8709,-0.39,177.8748,-0.0275
20140129,121600,177.9358,177.8865,177.9302,177.8186,177.8836,-55.4834,-25.3791,177.8394,-0.28,177.8466,-0.0276
20140129,121700,177.9025,177.8472,177.8917,177.7715,177.8327,-58.6628,-30.1133,177.7858,-0.4,177.7982,-0.0414
20140129,121800,177.8833,177.8422,177.8884,177.7594,177.838,-51.1017,-8.8065,177.7995,-0.23,177.8073,-0.0074
20140129,121900,177.8608,177.8324,177.8779,177.7617,177.8347,-42.8441,-11.7286,177.8084,-0.27,177.803,-0.0032
20140129,122000,177.8392,177.8108,177.8536,177.7552,177.806,-38.0875,-16.8579,177.7841,-0.26,177.7758,-0.0179
20140129,122100,177.8367,177.8186,177.8592,177.7752,177.8179,-29.2221,-3.5482,177.8104,-0.03,177.7967,0.0085
20140129,122200,177.8392,177.8268,177.8639,177.8123,177.8359,-21.2007,-3.5482,177.8393,0.03,177.8139,0.0159
20140129,122300,177.8358,177.8315,177.8649,177.8512,177.8444,-15.2785,-4.8078,177.8544,-0.04,177.8231,0.0124
20140129,122400,177.8325,177.8353,177.8641,177.8714,177.8483,-11.1779,-5.4665,177.8592,-0.04,177.8283,0.0075
20140129,122500,177.82,177.8256,177.8496,177.8624,177.8288,-10.3183,-11.0416,177.8339,-0.15,177.8108,-0.0104
20140129,122600,177.8175,177.8318,177.8512,177.8575,177.8322,-8.441,-3.7069,177.8363,-0.03,177.8193,0.0004
20140129,122700,177.8233,177.8383,177.8526,177.8529,177.8392,-6.4358,-3.7069,177.8438,0.07,177.8263,0.0039
20140129,122800,177.8183,177.824,177.8337,177.8253,177.8119,-7.7623,-11.632,177.8118,-0.06,177.8004,-0.0172
20140129,122900,177.8117,177.7904,177.7978,177.7587,177.7589,-13.1615,-17.6698,177.7425,-0.08,177.7482,-0.0431
20140129,123000,177.7875,177.7547,177.7643,177.6785,177.7142,-19.5309,-18.5017,177.6801,-0.29,177.7025,-0.0478
20140129,123100,177.7783,177.7428,177.7559,177.6358,177.7133,-21.374,-7.9315,177.6759,-0.11,177.6987,-0.0198
20140129,123200,177.7683,177.7154,177.7319,177.6007,177.6997,-23.1667,-13.1765,177.6526,-0.12,177.6693,-0.0255
20140129,123300,177.75,177.7003,177.7224,177.5908,177.6956,-22.6301,-8.144,177.6529,-0.22,177.6638,-0.0115
20140129,123400,177.7158,177.6587,177.6851,177.5594,177.6593,-24.5401,-16.1324,177.6019,-0.41,177.6134,-0.0365
20140129,123500,177.6917,177.6378,177.6689,177.5456,177.6475,-24.3284,-9.6012,177.5848,-0.29,177.5987,-0.0221
20140129,123600,177.6525,177.5914,177.626,177.5006,177.6094,-26.2075,-16.4657,177.5237,-0.47,177.5412,-0.0453
20140129,123700,177.6317,177.571,177.6097,177.4718,177.5975,-25.3922,-8.9847,177.5099,-0.25,177.5283,-0.0238
20140129,123800,177.6075,177.5615,177.6036,177.4695,177.5906,-22.7561,-6.3248,177.5247,-0.29,177.5311,-0.0044
20140129,123900,177.5742,177.5388,177.5815,177.4668,177.5701,-21.3866,-10.5901,177.5087,-0.4,177.507,-0.0155
20140129,124000,177.545,177.509,177.5505,177.4452,177.5226,-21.7496,-13.4241,177.4674,-0.35,177.4691,-0.0299
20140129,124100,177.5325,177.4944,177.535,177.4267,177.514,-21.3173,-9.3502,177.4536,-0.15,177.457,-0.0181
20140129,124200,177.5258,177.4894,177.5297,177.4322,177.5105,-19.6338,-6.5212,177.4645,-0.08,177.4604,-0.0028
20140129,124300,177.5092,177.4869,177.5266,177.4502,177.5104,-17.4463,-5.9394,177.4802,-0.2,177.4663,0.0044
20140129,124400,177.4942,177.4732,177.5102,177.4514,177.4907,-16.6114,-9.9834,177.4657,-0.18,177.4494,-0.0089
20140129,124500,177.4775,177.4695,177.504,177.4548,177.4877,-15.4153,-6.8226,177.4639,-0.2,177.4489,-0.0035
20140129,124600,177.4783,177.4714,177.5019,177.465,177.4883,-13.7537,-5.5454,177.4713,0.01,177.454,0.0022
20140129,124700,177.4667,177.4655,177.4924,177.4666,177.4804,-12.9394,-8.1131,177.4636,-0.14,177.4462,-0.0046
20140129,124800,177.47,177.4599,177.4828,177.4562,177.4678,-12.8026,-8.6344,177.452,0.04,177.438,-0.0078
20140129,124900,177.4617,177.4522,177.4731,177.4403,177.4558,-13.2111,-9.1885,177.4402,-0.1,177.4295,-0.0092
20140129,125000,177.4517,177.4504,177.4696,177.4346,177.4548,-12.9952,-6.7028,177.4406,-0.12,177.4306,-0.0031
20140129,125100,177.4525,177.4532,177.4696,177.4379,177.4586,-11.8596,-5.0222,177.4494,0.01,177.4367,0.0027
20140129,125200,177.4592,177.4544,177.4681,177.4438,177.4588,-10.6142,-5.7378,177.4543,0.08,177.4394,0.0026
20140129,125300,177.4558,177.4468,177.4592,177.4406,177.4466,-10.8907,-9.272,177.4423,-0.04,177.4296,-0.0062
20140129,125400,177.4425,177.429,177.4409,177.4175,177.42,-14.0707,-13.6988,177.4096,-0.16,177.4049,-0.0198
20140129,125500,177.4258,177.4086,177.4207,177.3797,177.3925,-19.1289,-15.4544,177.3733,-0.2,177.3784,-0.026
20140129,125600,177.4233,177.4031,177.416,177.356,177.3921,-20.6798,-7.3817,177.3707,-0.03,177.3774,-0.0104
20140129,125700,177.4183,177.401,177.4151,177.352,177.3965,-19.5133,-5.5144,177.3818,-0.06,177.3819,-0.0002
20140129,125800,177.4183,177.4121,177.4266,177.3785,177.4199,-13.7981,1.3884,177.416,0,177.4053,0.0166
20140129,125900,177.4292,177.4354,177.4487,177.4354,177.4574,-4.0477,7.1948,177.4686,0.13,177.4437,0.0328
20140129,130000,177.4367,177.4494,177.4596,177.4917,177.4661,3.495,2.8877,177.4948,0.09,177.462,0.0244
20140129,130100,177.4408,177.4545,177.4612,177.5231,177.4671,6.9408,-1.1273,177.4929,0.05,177.4641,0.0092
20140129,130200,177.4433,177.4605,177.4641,177.5313,177.4696,8.5726,-0.2943,177.4887,0.03,177.4683,0.0042
20140129,130300,177.44,177.4585,177.4589,177.5153,177.4618,7.367,-4.3513,177.4705,-0.04,177.4593,-0.0064
20140129,130400,177.445,177.4708,177.4683,177.5055,177.4702,8.1188,3.1565,177.4813,0.06,177.4742,0.0061
20140129,130500,177.4533,177.4808,177.4747,177.4995,177.4789,9.139,2.2811,177.492,0.1,177.4835,0.0076
20140129,130600,177.46,177.4756,177.4663,177.4819,177.4642,6.7597,-4.9954,177.473,0.08,177.4688,-0.0082
20140129,130700,177.4775,177.4849,177.4745,177.4792,177.4707,6.6212,2.9432,177.4829,0.21,177.4815,0.0046
20140129,130800,177.4808,177.4776,177.4677,177.4691,177.4659,4.3108,-3.6288,177.4694,0.04,177.4695,-0.0069
20140129,130900,177.4867,177.4774,177.4696,177.4675,177.468,3.1648,0.1235,177.4697,0.07,177.4723,-0.0013
20140129,131000,177.4883,177.481,177.4758,177.4723,177.4785,3.5094,2.3077,177.4816,0.02,177.4818,0.0058
20140129,131100,177.4858,177.489,177.4857,177.4913,177.4939,5.2052,4.4822,177.5014,-0.03,177.4966,0.0122
20140129,131200,177.48,177.4835,177.4802,177.4959,177.4862,4.3894,-2.592,177.4903,-0.07,177.4862,-0.0027
20140129,131300,177.4733,177.4696,177.4663,177.4748,177.4622,0.9218,-6.6825,177.4584,-0.08,177.4631,-0.0172
20140129,131400,177.4592,177.4445,177.4423,177.4262,177.4241,-5.2641,-11.5128,177.4079,-0.17,177.4253,-0.0325
20140129,131500,177.455,177.4323,177.4327,177.3847,177.4189,-9.2859,-5.5952,177.3891,-0.05,177.4127,-0.0205
20140129,131600,177.445,177.4238,177.4277,177.361,177.4142,-11.1638,-3.9767,177.3884,-0.12,177.4078,-0.0098
20140129,131700,177.4258,177.3985,177.4049,177.3289,177.3867,-14.8358,-11.3429,177.3563,-0.23,177.3746,-0.0246
20140129,131800,177.4217,177.3899,177.3996,177.3156,177.3846,-15.6936,-4.24,177.3536,-0.05,177.3707,-0.0104
20140129,131900,177.4075,177.3788,177.3919,177.3145,177.3779,-15.7715,-5.4895,177.352,-0.17,177.363,-0.0073
20140129,132000,177.4042,177.3762,177.3916,177.3321,177.3797,-14.3063,-2.3697,177.3629,-0.04,177.367,0.0016
20140129,132100,177.3992,177.3786,177.396,177.3577,177.3898,-11.5121,-0.0666,177.382,-0.06,177.3777,0.0093
20140129,132200,177.3892,177.3772,177.3951,177.3793,177.3898,-9.2695,-2.3525,177.3884,-0.12,177.3791,0.0054
20140129,132300,177.3783,177.3804,177.3974,177.3999,177.3925,-6.9127,-0.6657,177.3961,-0.13,177.3852,0.0065
20140129,132400,177.3775,177.3899,177.4039,177.4194,177.4044,-3.8103,1.8719,177.4107,-0.01,177.3975,0.0108
20140129,132500,177.3842,177.4041,177.4141,177.4425,177.4208,0.2638,4.3653,177.4312,0.08,177.4147,0.0154
20140129,132600,177.3917,177.4065,177.4119,177.4475,177.4175,1.9438,-1.9687,177.4263,0.09,177.4111,0.0027
20140129,132700,177.3983,177.4171,177.4193,177.4529,177.4226,4.2795,3.1367,177.4352,0.08,177.423,0.008
20140129,132800,177.3975,177.4158,177.4148,177.4441,177.4187,4.0029,-2.7688,177.4237,-0.01,177.4153,-0.0032
20140129,132900,177.4075,177.4162,177.4125,177.4308,177.4147,3.0097,-1.8704,177.4143,0.12,177.4116,-0.0047
20140129,133000,177.405,177.4058,177.4014,177.4023,177.3994,-0.2842,-6.6961,177.3904,-0.03,177.394,-0.0145
20140129,133100,177.4125,177.4112,177.4073,177.3923,177.4052,-0.4537,2.0459,177.4001,0.09,177.4046,0.0014
20140129,133200,177.4158,177.4138,177.4108,177.3955,177.4106,0.3056,1.1849,177.4109,0.04,177.4105,0.0048
20140129,133300,177.4142,177.4114,177.4091,177.3997,177.408,0.2746,-1.4438,177.41,-0.02,177.4079,0.0001
20140129,133400,177.4142,177.4077,177.4062,177.3996,177.4035,-0.4274,-2.334,177.4039,0,177.4034,-0.0031
20140129,133500,177.4075,177.3947,177.3945,177.3848,177.3851,-3.461,-7.4411,177.3808,-0.08,177.3852,-0.0137
20140129,133600,177.4017,177.389,177.3907,177.3731,177.3831,-5.5126,-3.2887,177.3728,-0.07,177.3806,-0.0083
20140129,133700,177.3925,177.3826,177.386,177.3607,177.3787,-7.2061,-4.1919,177.3673,-0.11,177.3747,-0.0067
20140129,133800,177.3825,177.3653,177.3697,177.3358,177.3541,-11.3386,-10.8054,177.3404,-0.12,177.3504,-0.0184
20140129,133900,177.3642,177.3433,177.3497,177.2985,177.3255,-17.1558,-13.6666,177.3051,-0.22,177.3216,-0.0259
20140129,134000,177.3483,177.3181,177.3267,177.2533,177.2942,-23.9723,-16.3466,177.2667,-0.19,177.2893,-0.0308
20140129,134100,177.3308,177.2937,177.3057,177.2116,177.2681,-30.4396,-17.0103,177.2361,-0.21,177.2615,-0.0289
20140129,134200,177.3233,177.2813,177.2971,177.191,177.2644,-32.6915,-9.3495,177.2338,-0.09,177.2547,-0.0135
20140129,134300,177.3067,177.2685,177.2883,177.1872,177.2594,-33.1032,-10.1773,177.2352,-0.2,177.2472,-0.0078
20140129,134400,177.2867,177.2505,177.2732,177.1854,177.2421,-34.0637,-14.1582,177.2221,-0.24,177.2295,-0.0129
20140129,134500,177.2625,177.2233,177.2481,177.1666,177.209,-37.2552,-19.483,177.1863,-0.29,177.1962,-0.0258
20140129,134600,177.2442,177.2091,177.2361,177.1534,177.2041,-37.3776,-11.9525,177.174,-0.22,177.1851,-0.0158
20140129,134700,177.2308,177.1977,177.2259,177.1468,177.1955,-36.2834,-11.9525,177.1703,-0.16,177.1767,-0.0098
20140129,134800,177.215,177.1899,177.2188,177.1478,177.1917,-34.3105,-10.6488,177.1724,-0.19,177.173,-0.0045
20140129,134900,177.2008,177.186,177.2144,177.1544,177.1912,-31.6487,-9.2877,177.178,-0.17,177.173,-0.0003
20140129,135000,177.2025,177.2013,177.2276,177.1887,177.2184,-22.9639,3.2912,177.2152,0.02,177.2004,0.0194
20140129,135100,177.1983,177.1994,177.2218,177.2125,177.2153,-17.2084,-6.725,177.2155,-0.05,177.1953,0.0045
20140129,135200,177.2025,177.2073,177.2261,177.2341,177.2204,-11.1937,-1.0191,177.2258,0.05,177.2063,0.0087
20140129,135300,177.2025,177.2054,177.2206,177.2359,177.217,-8.3981,-5.8625,177.2173,0,177.2005,-0.0013
20140129,135400,177.2058,177.2188,177.2313,177.2498,177.2272,-3.5824,2.6504,177.237,0.04,177.2206,0.0122
20140129,135500,177.2125,177.2364,177.2449,177.2729,177.2504,1.8872,4.8997,177.2656,0.08,177.244,0.0197
20140129,135600,177.2233,177.2529,177.2565,177.2978,177.2678,6.6309,4.8997,177.2877,0.13,177.2625,0.0189
20140129,135700,177.2342,177.2555,177.2539,177.3025,177.2609,7.6595,-2.2925,177.2782,0.13,177.2576,0.0022
20140129,135800,177.2392,177.2549,177.2502,177.2905,177.2532,6.7336,-3.1298,177.262,0.06,177.2511,-0.0054
20140129,135900,177.2475,177.2596,177.2533,177.2801,177.2563,6.3584,0.6497,177.261,0.1,177.2558,-0.0004
20140129,140000,177.24,177.2354,177.2282,177.2342,177.2242,0.2113,-12.46,177.2103,-0.09,177.2154,-0.0287
20140129,140100,177.2433,177.2338,177.2284,177.2026,177.2249,-2.4145,-1.2129,177.2055,0.04,177.2179,-0.01
20140129,140200,177.2067,177.1749,177.1718,177.1101,177.164,-12.396,-17.8855,177.1025,-0.44,177.1292,-0.0637
20140129,140300,177.2058,177.1708,177.173,177.0678,177.1659,-13.0065,-1.3339,177.1039,-0.01,177.1378,-0.0177
20140129,140400,177.21,177.1853,177.1926,177.0864,177.1995,-8.7142,3.3219,177.1621,0.05,177.1743,0.0206
20140129,140500,177.2042,177.1714,177.1814,177.1115,177.1888,-7.0004,-3.5691,177.1618,-0.07,177.1593,-0.0001
20140129,140600,177.1517,177.0877,177.1012,177.0296,177.0566,-12.2162,-15.8668,177.0135,-0.63,177.035,-0.0836
20140129,140700,177.11,177.0367,177.0579,176.9243,177.016,-15.642,-9.8516,176.9255,-0.5,176.9763,-0.0709
20140129,140800,177.0558,176.969,176.9982,176.8076,176.9763,-19.1393,-13.2811,176.8317,-0.65,176.8938,-0.0798
20140129,140900,176.9983,176.8912,176.9293,176.6772,176.8698,-22.9489,-15.8285,176.7289,-0.69,176.8001,-0.0895
20140129,141000,176.9658,176.8668,176.9155,176.6146,176.8649,-22.6323,-5.6501,176.7403,-0.39,176.7981,-0.0295
20140129,141100,176.9217,176.8321,176.8885,176.6011,176.8435,-21.6781,-8.0879,176.7426,-0.53,176.7732,-0.0212
20140129,141200,176.8783,176.7779,176.8395,176.5946,176.7751,-21.8987,-11.9651,176.6921,-0.52,176.7129,-0.0433
20140129,141300,176.8417,176.7644,176.8319,176.6206,176.777,-20.0531,-4.8072,176.7105,-0.44,176.7202,-0.0067
20140129,141400,176.8383,176.761,176.8301,176.6758,176.7877,-17.3682,-3.8813,176.7467,-0.04,176.7345,0.0116
20140129,141500,176.82,176.7797,176.8501,176.7718,176.8308,-13.1819,0.3857,176.8172,-0.22,176.781,0.0391
20140129,141600,176.7725,176.7659,176.8316,176.8149,176.8167,-10.8918,-5.8767,176.8062,-0.57,176.7622,0.0034
20140129,141700,176.7408,176.7609,176.8175,176.823,176.7986,-9.6311,-5.5493,176.7843,-0.38,176.7505,-0.0074
20140129,141800,176.74,176.7469,176.7917,176.7894,176.7662,-9.7883,-7.9678,176.7401,-0.01,176.7197,-0.0248
20140129,141900,176.6975,176.6808,176.7176,176.668,176.6522,-13.6625,-15.6666,176.6039,-0.51,176.6128,-0.0831
20140129,142000,176.6817,176.6473,176.6811,176.5446,176.6261,-16.4331,-9.7019,176.5389,-0.19,176.5707,-0.0604
20140129,142100,176.6858,176.6347,176.6686,176.4731,176.6196,-16.8373,-5.799,176.5434,0.05,176.5678,-0.0227
20140129,142200,176.6583,176.6077,176.6442,176.4453,176.6056,-16.9912,-8.0432,176.5345,-0.33,176.5445,-0.0214
20140129,142300,176.6325,176.5726,176.6112,176.4216,176.5617,-17.7225,-10.0119,176.5018,-0.31,176.5074,-0.0307
20140129,142400,176.6392,176.5753,176.6172,176.4506,176.5766,-15.8078,-2.6066,176.5387,0.08,176.5328,0.008
20140129,142500,176.6425,176.6046,176.6499,176.554,176.64,-10.858,2.6127,176.6324,0.04,176.5979,0.0495
20140129,142600,176.6408,176.6288,176.673,176.6717,176.6727,-5.7309,1.6805,176.7015,-0.02,176.6427,0.0501
20140129,142700,176.645,176.6856,176.7249,176.81,176.7436,1.1671,7.4393,176.807,0.05,176.7299,0.077
20140129,142800,176.6592,176.7249,176.7518,176.9148,176.7668,6.4419,3.7769,176.8564,0.17,176.772,0.0548
20140129,142900,176.6767,176.7696,176.7823,176.9941,176.7955,10.7939,5.1936,176.8944,0.21,176.8175,0.0466
20140129,143000,176.6967,176.8024,176.7989,177.0186,176.807,13.3952,3.0645,176.901,0.24,176.8385,0.0261
20140129,143100,176.7383,176.8199,176.8006,176.9902,176.8077,13.7906,0.2454,176.8755,0.5,176.8351,0.0016
20140129,143200,176.7708,176.8401,176.8113,176.9488,176.8157,13.8127,2.318,176.8686,0.39,176.8468,0.0031
20140129,143300,176.8025,176.8723,176.8372,176.9318,176.8568,14.9399,5.985,176.9,0.38,176.8827,0.0215
20140129,143400,176.835,176.8873,176.8469,176.9222,176.8624,15.1309,2.7655,176.9066,0.39,176.891,0.0107
20140129,143500,176.9025,176.9496,176.9074,176.985,176.9343,18.9617,12.7084,177.0064,0.81,176.9806,0.062
20140129,143600,176.9367,176.9738,176.9308,177.0463,176.9529,20.4985,5.9111,177.0431,0.41,177.0067,0.0387
20140129,143700,176.9658,177.0113,176.9692,177.1208,176.9834,22.1222,9.1328,177.0911,0.35,177.0561,0.0445
20140129,143800,176.995,177.0396,176.997,177.1714,177.0147,22.9939,7.9774,177.1185,0.35,177.087,0.034
20140129,143900,176.99,177.0327,176.9898,177.1613,176.9985,20.1999,0.7636,177.0745,-0.06,177.0616,-0.0085
20140129,144000,177.0192,177.0727,177.0298,177.1723,177.0323,19.6175,9.0925,177.1171,0.35,177.1143,0.0288
20140129,144100,177.04,177.1005,177.056,177.1834,177.0667,19.2355,7.3292,177.1505,0.25,177.143,0.0281
20140129,144200,177.06,177.1144,177.0674,177.188,177.0825,17.971,4.8305,177.1514,0.24,177.1478,0.0115
20140129,144300,177.0933,177.1374,177.0893,177.1918,177.0976,17.3629,7.1585,177.1689,0.4,177.1703,0.0174
20140129,144400,177.1117,177.1369,177.0894,177.1779,177.0966,15.3545,2.7128,177.1492,0.22,177.158,-0.0036
20140129,144500,177.13,177.1505,177.1064,177.1803,177.1086,14.241,6.1253,177.1601,0.22,177.1746,0.0084
20140129,144600,177.1483,177.149,177.1085,177.1657,177.1101,12.4842,3.0859,177.1506,0.22,177.1674,-0.0024
20140129,144700,177.1342,177.1369,177.1026,177.1392,177.1,9.94,1.1956,177.1248,-0.17,177.1489,-0.0139
20140129,144800,177.1367,177.1301,177.1007,177.111,177.0984,7.604,1.9423,177.1091,0.03,177.1387,-0.0121
20140129,144900,177.1217,177.1091,177.0852,177.0713,177.0794,4.2085,-1.6866,177.0736,-0.18,177.1082,-0.0245
20140129,145000,177.1117,177.095,177.0767,177.0387,177.0708,1.1567,-0.406,177.0534,-0.12,177.0911,-0.0195
20140129,145100,177.1117,177.0701,177.0572,176.996,177.0506,-2.7143,-3.7402,177.0186,0,177.0579,-0.0279
20140129,145200,177.0925,177.056,177.0515,176.9752,177.047,-5.2581,-0.4995,177.0118,-0.23,177.0487,-0.0144
20140129,145300,177.0833,177.0556,177.0574,176.985,177.0577,-5.5191,2.6176,177.0335,-0.11,177.0585,0.0041
20140129,145400,177.0725,177.0428,177.0486,176.9951,177.0505,-6.2954,-1.5748,177.0281,-0.13,177.0443,-0.0054
20140129,145500,177.0367,176.9978,177.0072,176.9552,176.9829,-11.0704,-10.0608,176.9537,-0.43,176.9792,-0.0443
20140129,145600,177.0067,176.9506,176.9646,176.8773,176.9197,-17.4039,-11.7238,176.8721,-0.36,176.9156,-0.0582
20140129,145700,176.975,176.9219,176.9424,176.8143,176.9052,-21.2449,-7.0586,176.8397,-0.38,176.8877,-0.0382
20140129,145800,176.9458,176.8904,176.9158,176.7641,176.8856,-24.1895,-8.9395,176.8124,-0.35,176.8539,-0.0335
20140129,145900,176.9192,176.8603,176.8903,176.7253,176.8517,-26.6285,-9.7095,176.7883,-0.32,176.8228,-0.0296
20140129,150000,176.8725,176.8004,176.8349,176.6561,176.7713,-31.5431,-17.1114,176.707,-0.56,176.7449,-0.0601
20140129,150100,176.8083,176.7015,176.7418,176.5237,176.6359,-40.0044,-24.1705,176.5491,-0.77,176.6106,-0.1102
20140129,150200,176.7742,176.6726,176.7231,176.4541,176.6339,-38.41,-6.8621,176.5372,-0.41,176.6009,-0.0436
20140129,150300,176.7492,176.6535,176.7118,176.4472,176.6379,-33.5284,-5.77,176.568,-0.3,176.6018,-0.0091
20140129,150400,176.7267,176.6536,176.7177,176.5076,176.666,-26.8651,-2.1292,176.6282,-0.27,176.6281,0.0206
20140129,150500,176.7,176.6603,176.7258,176.5923,176.692,-20.4847,-1.3972,176.6826,-0.32,176.6547,0.0304
20140129,150600,176.6792,176.6679,176.7295,176.6811,176.6984,-15.3344,-2.1305,176.7139,-0.25,176.6716,0.0252
20140129,150700,176.68,176.685,176.7388,176.7626,176.7123,-10.6613,-0.469,176.7429,0.01,176.6953,0.026
20140129,150800,176.69,176.7112,176.7559,176.8251,176.7467,-5.7694,2.0326,176.7805,0.12,176.7292,0.0319
20140129,150900,176.6875,176.7265,176.7611,176.8542,176.7515,-2.1694,-0.6367,176.7912,-0.03,176.7417,0.0186
20140129,151000,176.6933,176.75,176.7733,176.8672,176.7623,1.2417,1.6197,176.8078,0.07,176.764,0.0194
20140129,151100,176.6933,176.7587,176.7697,176.8522,176.7605,2.6514,-2.5336,176.7942,0,176.7597,0.0014
20140129,151200,176.7,176.7459,176.7451,176.7952,176.7229,0.4571,-8.2358,176.737,0.08,176.7221,-0.0282
20140129,151300,176.7317,176.7321,176.7243,176.7189,176.6946,-3.0618,-8.2358,176.6875,0.38,176.6926,-0.0333
20140129,151400,176.7283,176.7087,176.7021,176.6427,176.666,-7.3077,-9.4773,176.6455,-0.04,176.6621,-0.0345
20140129,151500,176.725,176.6905,176.688,176.5909,176.6598,-10.7726,-7.6091,176.6262,-0.04,176.6457,-0.0241
20140129,151600,176.7217,176.6882,176.6914,176.5825,176.6723,-11.1328,-1.7038,176.647,-0.04,176.6576,0
20140129,151700,176.7283,176.7079,176.7158,176.635,176.7167,-6.6737,5.295,176.7112,0.08,176.7016,0.0314
20140129,151800,176.73,176.7144,176.7241,176.6998,176.7244,-2.5435,0.9922,176.742,0.02,176.7171,0.0233
20140129,151900,176.725,176.7144,176.725,176.7464,176.7258,-0.1108,-1.0841,176.7449,-0.06,176.7196,0.01
20140129,152000,176.6992,176.6859,176.6965,176.7297,176.6793,-2.8945,-9.6066,176.685,-0.31,176.6751,-0.0277
20140129,152100,176.68,176.6645,176.6755,176.6813,176.6532,-6.7372,-8.4375,176.6356,-0.23,176.645,-0.0324
20140129,152200,176.6617,176.6553,176.667,176.6339,176.6449,-8.988,-4.9124,176.6207,-0.22,176.6361,-0.0185
20140129,152300,176.6567,176.6596,176.6705,176.6142,176.6562,-8.6282,-0.9973,176.638,-0.06,176.6465,0.0009
20140129,152400,176.665,176.6678,176.6766,176.6221,176.6696,-6.7937,0.1114,176.6629,0.1,176.6598,0.0105
20140129,152500,176.6808,176.6886,176.6956,176.6657,176.7022,-2.4925,4.9222,176.7086,0.19,176.6926,0.027
20140129,152600,176.695,176.6992,176.704,176.7154,176.7091,1.1139,1.8896,176.7303,0.17,176.7064,0.0196
20140129,152700,176.7075,176.7092,176.7126,176.7574,176.7192,4.1631,2.4623,176.7436,0.15,176.7198,0.0156
20140129,152800,176.7033,176.7019,176.7045,176.7612,176.7061,4.0862,-3.5674,176.7217,-0.05,176.7058,-0.005
20140129,152900,176.6833,176.6876,176.69,176.7304,176.6821,1.3891,-6.3066,176.6841,-0.24,176.6824,-0.0194
20140129,153000,176.6683,176.6732,176.6746,176.6794,176.6591,-2.5795,-7.4031,176.6485,-0.18,176.6591,-0.0243
20140129,153100,176.6475,176.6442,176.6446,176.6046,176.6143,-9.2795,-12.9778,176.5913,-0.25,176.6138,-0.0402
20140129,153200,176.6525,176.6369,176.6378,176.5555,176.6126,-12.5587,-4.491,176.582,0.06,176.6076,-0.0188
20140129,153300,176.6442,176.6073,176.6104,176.5044,176.5944,-16.8409,-11.1536,176.544,-0.1,176.5687,-0.0319
20140129,153400,176.625,176.5682,176.5765,176.4508,176.5433,-21.9567,-14.0263,176.4906,-0.23,176.5211,-0.0426
20140129,153500,176.5983,176.529,176.5447,176.3965,176.5,-26.7764,-14.8368,176.4439,-0.32,176.4791,-0.0424
20140129,153600,176.5817,176.5154,176.5394,176.3853,176.5021,-26.5765,-5.3192,176.4536,-0.2,176.4807,-0.0119
20140129,153700,176.5517,176.4936,176.5241,176.3901,176.4927,-25.6898,-8.6315,176.4517,-0.36,176.4653,-0.0115
20140129,153800,176.5242,176.4733,176.5081,176.3951,176.4745,-25.0246,-9.5658,176.4419,-0.33,176.4489,-0.0127
20140129,153900,176.5058,176.4758,176.513,176.4246,176.4879,-21.2497,-1.8945,176.4688,-0.22,176.4658,0.009
20140129,154000,176.4992,176.4872,176.5233,176.4767,176.5109,-15.8177,0.4271,176.5073,-0.08,176.4895,0.0214
20140129,154100,176.4942,176.495,176.5274,176.5256,176.5159,-11.089,-1.3535,176.5279,-0.06,176.5012,0.017
20140129,154200,176.4833,176.4897,176.517,176.5372,176.5019,-9.1392,-6.3928,176.5122,-0.13,176.4887,-0.0023
20140129,154300,176.4975,176.5154,176.5375,176.5662,176.5248,-4.0435,4.4695,176.5496,0.17,176.5257,0.0233
20140129,154400,176.4992,176.5342,176.5502,176.5984,176.5445,0.6365,2.7203,176.5782,0.02,176.5477,0.0229
20140129,154500,176.5167,176.5605,176.5686,176.6351,176.5621,5.4443,5.3286,176.6113,0.21,176.5774,0.0273
20140129,154600,176.55,176.6026,176.6027,176.6878,176.6191,11.9452,10.9664,176.6709,0.4,176.6303,0.0442
20140129,154700,176.5892,176.6472,176.6392,176.7572,176.6743,18.9179,13.0841,176.7333,0.47,176.6842,0.0508
20140129,154800,176.62,176.6919,176.6762,176.833,176.7257,25.6832,14.753,176.7896,0.37,176.7363,0.0512
20140129,154900,176.6408,176.7027,176.6784,176.8508,176.7188,26.1191,2.463,176.7719,0.25,176.7304,0.0112
20140129,155000,176.6558,176.6964,176.6663,176.8105,176.6891,21.6451,-2.2229,176.7175,0.18,176.7032,-0.0191
20140129,155100,176.6517,176.6709,176.6392,176.7175,176.6393,13.4976,-7.3072,176.6389,-0.05,176.6543,-0.0443
20140129,155200,176.6408,176.6399,176.6101,176.6042,176.592,4.5834,-9.0365,176.5668,-0.13,176.6057,-0.052
20140129,155300,176.64,176.6244,176.5993,176.518,176.5838,-1.4316,-3.6978,176.5438,-0.01,176.5892,-0.0309
20140129,155400,176.6483,176.6121,176.5932,176.4729,176.5778,-4.9621,-2.5458,176.5438,0.1,176.5811,-0.0154
20140129,155500,176.6433,176.6031,176.5927,176.4736,176.5809,-6.3693,-0.7638,176.5575,-0.06,176.5822,-0.0026
20140129,155600,176.625,176.5656,176.5631,176.4599,176.5435,-10.3196,-10.1104,176.5138,-0.22,176.5366,-0.0296
20140129,155700,176.6025,176.531,176.538,176.4381,176.5076,-14.6502,-10.1104,176.4711,-0.27,176.5007,-0.0337
20140129,155800,176.575,176.5091,176.526,176.4251,176.4957,-17.0668,-6.1076,176.4589,-0.33,176.4873,-0.0194
20140129,155900,176.5408,176.4868,176.5112,176.416,176.4858,-18.8778,-7.646,176.4478,-0.41,176.4698,-0.0164
20140129,160000,176.5058,176.4744,176.5034,176.4149,176.4829,-19.3968,-5.523,176.4491,-0.42,176.4636,-0.0077
20140130,101100,176.595,176.5646,176.5825,176.5293,176.5637,-9.0144,-4.9649,176.5424,-0.24,176.5507,-0.0159
20140130,101200,176.5792,176.5685,176.5883,176.5389,176.5743,-8.3053,0.3703,176.5609,-0.19,176.5648,0.0048
20140130,101300,176.57,176.5794,176.5978,176.5701,176.5932,-6.1963,1.6503,176.5911,-0.11,176.5835,0.0159
20140130,101400,176.5917,176.5932,176.6073,176.6071,176.6099,-3.4557,2.0995,176.6177,0.26,176.601,0.0186
20140130,101500,176.5967,176.5991,176.6108,176.6327,176.6134,-1.2433,0.562,176.6269,0.06,176.6075,0.0114
20140130,101600,176.5908,176.6073,176.6169,176.6538,176.6183,0.9265,1.6008,176.6356,-0.07,176.6176,0.0104
20140130,101700,176.5925,176.6133,176.6189,176.6637,176.6196,2.4169,0.4445,176.6358,0.02,176.6207,0.005
20140130,101800,176.6142,176.6468,176.6483,176.6994,176.6611,7.6383,9.3807,176.6873,0.26,176.6672,0.0324
20140130,101900,176.6292,176.66,176.6562,176.7222,176.6665,10.715,3.0082,176.7018,0.18,176.677,0.0178
20140130,102000,176.63,176.6524,176.6445,176.709,176.6449,9.0341,-2.9951,176.6688,0.01,176.6551,-0.01
20140130,102100,176.6325,176.6524,176.6423,176.6825,176.6425,6.9086,-0.4006,176.6505,0.03,176.6499,-0.0093
20140130,102200,176.63,176.6321,176.6204,176.6298,176.6188,1.8257,-6.4482,176.6022,-0.03,176.6139,-0.0292
20140130,102300,176.64,176.6305,176.6203,176.596,176.619,-0.6569,-0.2753,176.5974,0.12,176.6148,-0.0109
20140130,102400,176.635,176.6182,176.611,176.5632,176.61,-2.9748,-3.0743,176.5854,-0.06,176.6009,-0.013
20140130,102500,176.6242,176.6005,176.597,176.5367,176.5875,-5.6392,-4.9199,176.5635,-0.13,176.5801,-0.0182
20140130,102600,176.6533,176.6599,176.6606,176.6186,176.6828,2.1478,14.0006,176.6909,0.35,176.6839,0.0647
20140130,102700,176.6825,176.7101,176.7097,176.7504,176.7515,10.5851,12.561,176.8028,0.35,176.7586,0.0766
20140130,102800,176.6925,176.7236,176.719,176.8444,176.7561,13.4322,3.3907,176.8164,0.12,176.7658,0.0328
20140130,102900,176.7233,176.7709,176.7622,176.9272,176.7845,16.8135,10.3371,176.8735,0.37,176.8275,0.0511
20140130,103000,176.72,176.7781,176.7634,176.9509,176.7829,15.8745,1.8991,176.8548,-0.04,176.8193,0.0103
20140130,103100,176.7408,176.8135,176.7921,176.9713,176.8038,15.7217,7.0296,176.879,0.25,176.8564,0.025
20140130,103200,176.7725,176.8472,176.818,176.9719,176.8428,15.9565,7.3056,176.908,0.38,176.8877,0.0274
20140130,103300,176.8058,176.8868,176.8506,176.9899,176.8896,16.9861,9.3017,176.9501,0.4,176.9289,0.0353
20140130,103400,176.8525,176.9259,176.8828,177.0217,176.9322,18.4743,10.1723,176.9913,0.56,176.9681,0.0371
20140130,103500,176.885,176.9501,176.9024,177.0436,176.9431,19.2424,7.9196,177.0054,0.39,176.9862,0.0231
20140130,103600,176.9283,176.9801,176.9297,177.0705,176.961,20.339,10.1955,177.0304,0.52,177.0168,0.0263
20140130,103700,176.9767,177.0065,176.9559,177.0944,176.9957,21.6847,10.8554,177.0562,0.58,177.0451,0.0263
20140130,103800,176.9908,177.0378,176.9904,177.1322,177.0418,23.9167,13.4961,177.0981,0.17,177.0863,0.0353
20140130,103900,177.0042,177.0608,177.0134,177.1588,177.0567,25.5694,11.2426,177.1192,0.16,177.1082,0.0257
20140130,104000,177.035,177.0817,177.0329,177.1737,177.0775,26.7775,11.2426,177.1298,0.37,177.1246,0.0182
20140130,104100,177.0408,177.0871,177.0386,177.1639,177.0756,26.0548,7.0274,177.1143,0.07,177.1196,0.001
20140130,104200,177.0658,177.0915,177.0434,177.1395,177.0742,24.4231,7.0274,177.098,0.3,177.1148,-0.0049
20140130,104300,177.0808,177.1014,177.0567,177.1232,177.0882,23.4418,9.8465,177.1041,0.18,177.1251,0.004
20140130,104400,177.0908,177.1013,177.0603,177.1052,177.0872,21.4825,6.4783,177.0982,0.12,177.1202,-0.0021
20140130,104500,177.08,177.0719,177.0357,177.0531,177.0404,14.137,-3.7456,177.0385,-0.13,177.0718,-0.0337
20140130,104600,177.0717,177.0535,177.024,176.9991,177.0264,6.9725,-0.4262,177.0028,-0.1,177.0477,-0.0287
20140130,104700,177.0525,177.0086,176.9865,176.9202,176.9836,-3.2159,-8.7616,176.9296,-0.23,176.9842,-0.0522
20140130,104800,177.0242,176.9605,176.9486,176.8332,176.9227,-13.249,-10.3767,176.8583,-0.34,176.9242,-0.058
20140130,104900,176.9883,176.906,176.9057,176.7379,176.8595,-22.6984,-13.1332,176.7879,-0.43,176.8597,-0.062
20140130,105000,176.9475,176.8601,176.8725,176.6666,176.8288,-29.7827,-11.7933,176.7443,-0.49,176.814,-0.0496
20140130,105100,176.9008,176.8036,176.8275,176.6029,176.7787,-36.5558,-16.109,176.6867,-0.56,176.7513,-0.0556
20140130,105200,176.8558,176.7573,176.7925,176.5577,176.7427,-41.504,-14.6603,176.6491,-0.54,176.7073,-0.0449
20140130,105300,176.8083,176.7026,176.7475,176.5135,176.6948,-46.2907,-18.4334,176.5972,-0.57,176.6487,-0.0506
20140130,105400,176.7658,176.6644,176.7187,176.4919,176.6758,-48.2387,-13.9634,176.5754,-0.51,176.618,-0.034
20140130,105500,176.7242,176.6435,176.705,176.5026,176.6644,-46.3372,-9.054,176.587,-0.5,176.6118,-0.0112
20140130,105600,176.7025,176.6582,176.7227,176.5724,176.7033,-37.0046,1.8817,176.6582,-0.26,176.6543,0.03
20140130,105700,176.6933,176.6717,176.7331,176.6602,176.7212,-27.1079,0.2779,176.712,-0.11,176.6813,0.0337
20140130,105800,176.6683,176.6665,176.7218,176.7136,176.7059,-20.8844,-6.1323,176.7078,-0.3,176.6714,0.0076
20140130,105900,176.6617,176.6714,176.7185,176.7406,176.7048,-16.1855,-3.8286,176.7047,-0.08,176.6738,0.0044
20140130,110000,176.6642,176.6881,176.7264,176.762,176.7211,-11.1408,0.0823,176.7233,0.03,176.6933,0.0142
20140130,110100,176.6767,176.7121,176.7408,176.7883,176.7459,-5.5871,2.757,176.7557,0.15,176.7213,0.0235
20140130,110200,176.6817,176.7233,176.7422,176.7938,176.7464,-2.0709,-1.2337,176.7608,0.06,176.7266,0.011
20140130,110300,176.6917,176.7262,176.7357,176.7776,176.7348,-0.9719,-3.9482,176.7439,0.12,176.7186,-0.0034
20140130,110400,176.705,176.7367,176.7395,176.767,176.7379,0.2933,-0.2841,176.7451,0.16,176.7272,0.0024
20140130,110500,176.7283,176.7482,176.7457,176.7663,176.7484,1.9099,0.9278,176.7557,0.28,176.739,0.0073
20140130,110600,176.7358,176.7362,176.731,176.7426,176.728,0.3834,-6.5056,176.7267,0.09,176.7166,-0.014
20140130,110700,176.7417,176.7306,176.7262,176.7163,176.7233,-1.0617,-3.2448,176.7127,0.07,176.7112,-0.0104
20140130,110800,176.735,176.7304,176.7283,176.706,176.7275,-1.2839,-0.6918,176.7179,-0.08,176.7169,-0.0008
20140130,110900,176.7158,176.7035,176.7024,176.6734,176.6952,-5.175,-10.0867,176.6723,-0.23,176.6774,-0.0275
20140130,111000,176.7125,176.6887,176.6897,176.6382,176.6821,-8.2648,-6.1933,176.6474,-0.04,176.6611,-0.0218
20140130,111100,176.71,176.6822,176.6867,176.6191,176.6791,-9.2364,-3.0674,176.6489,-0.03,176.6607,-0.0079
20140130,111200,176.6975,176.6683,176.6764,176.6117,176.6725,-10.2684,-5.7526,176.6406,-0.15,176.6483,-0.0103
20140130,111300,176.6875,176.6687,176.6801,176.6236,176.6763,-9.1322,-0.6904,176.6565,-0.12,176.6584,0.0039
20140130,111400,176.6942,176.6906,176.7031,176.6715,176.7147,-4.1195,6.3374,176.711,0.08,176.6985,0.0297
20140130,111500,176.7025,176.7069,176.718,176.7326,176.7311,0.8601,4.4374,176.7487,0.1,176.7229,0.0283
20140130,111600,176.7125,176.7342,176.743,176.8018,176.756,6.7979,8.5082,176.7953,0.12,176.7618,0.0365
20140130,111700,176.7183,176.7554,176.7594,176.8537,176.7717,11.454,6.4451,176.8212,0.07,176.7852,0.0281
20140130,111800,176.7408,176.7864,176.7841,176.9022,176.7954,16.3304,10.0324,176.8558,0.27,176.8205,0.0323
20140130,111900,176.7608,176.8171,176.8081,176.9406,176.8316,20.9989,11.0328,176.8878,0.24,176.8531,0.0317
20140130,112000,176.77,176.8308,176.8146,176.9469,176.8351,22.3123,4.3542,176.8834,0.11,176.8565,0.0112
20140130,112100,176.795,176.8446,176.8215,176.9332,176.8406,22.182,4.9517,176.8755,0.3,176.8611,0.0041
20140130,112200,176.8258,176.8746,176.8475,176.9373,176.8779,24.0008,12.0052,176.9077,0.37,176.8963,0.0228
20140130,112300,176.8467,176.8891,176.8586,176.942,176.8841,24.123,6.7826,176.918,0.25,176.9066,0.0135
20140130,112400,176.8708,176.8988,176.8665,176.94,176.8906,23.2063,6.0469,176.9178,0.29,176.9118,0.0065
20140130,112500,176.8925,176.9126,176.8809,176.9424,176.9043,22.9919,8.9481,176.9302,0.26,176.9277,0.0114
20140130,112600,176.905,176.926,176.8962,176.957,176.9232,23.5207,10.0974,176.9475,0.15,176.9448,0.0145
20140130,112700,176.9333,176.9622,176.9337,177.0072,176.9774,27.5877,17.9325,177.008,0.34,176.997,0.0398
20140130,112800,176.9492,176.9832,176.9546,177.0521,176.9921,29.915,12.1117,177.0389,0.19,177.0207,0.0299
20140130,112900,176.9675,177.0018,176.9724,177.0866,177.0116,31.1404,12.1117,177.0545,0.22,177.0388,0.0216
20140130,113000,176.9833,177.0237,176.9936,177.1134,177.0362,32.4937,14.1979,177.0742,0.19,177.0623,0.0219
20140130,113100,177.0125,177.0709,177.0392,177.1703,177.0996,36.9152,21.816,177.142,0.35,177.1243,0.0484
20140130,113200,177.0575,177.129,177.0931,177.2551,177.1722,43.1797,25.0355,177.2294,0.54,177.1972,0.0658
20140130,113300,177.0942,177.1663,177.125,177.3197,177.1872,45.5712,17.4687,177.2685,0.44,177.2318,0.0456
20140130,113400,177.1108,177.181,177.135,177.3357,177.1879,42.3019,9.4722,177.2534,0.2,177.2313,0.013
20140130,113500,177.1433,177.2117,177.1619,177.3423,177.2021,39.3195,14.482,177.267,0.39,177.2594,0.0199
20140130,113600,177.1683,177.2219,177.1693,177.3236,177.203,34.0904,7.9678,177.253,0.3,177.2562,0.0023
20140130,113700,177.2008,177.2499,177.1971,177.3182,177.2222,31.0617,13.5861,177.2787,0.39,177.2871,0.0193
20140130,113800,177.2283,177.2667,177.2145,177.3118,177.2381,28.3812,11.0429,177.2933,0.33,177.3009,0.0151
20140130,113900,177.2383,177.2715,177.2215,177.3039,177.2436,25.0407,7.8858,177.2865,0.12,177.2987,0.0029
20140130,114000,177.2608,177.2872,177.2397,177.3094,177.2569,23.1268,11.3728,177.3009,0.27,177.3159,0.0116
20140130,114100,177.2925,177.3163,177.2721,177.3439,177.3052,23.6985,15.6403,177.3479,0.38,177.3557,0.031
20140130,114200,177.3267,177.3513,177.3102,177.4069,177.3589,26.1847,18.0878,177.4086,0.41,177.4036,0.0439
20140130,114300,177.3508,177.3903,177.3517,177.4832,177.4142,29.9027,20.0806,177.4718,0.29,177.4553,0.0509
20140130,114400,177.3808,177.4517,177.413,177.5895,177.4981,35.7744,24.9213,177.5672,0.36,177.5369,0.0731
20140130,114500,177.4092,177.4915,177.4479,177.672,177.5174,38.553,17.2419,177.6086,0.34,177.5735,0.05
20140130,114600,177.4467,177.5271,177.4775,177.7196,177.5481,39.6388,17.2419,177.6265,0.45,177.6012,0.0339
20140130,114700,177.4717,177.5522,177.4979,177.725,177.5636,39.0928,15.077,177.6253,0.3,177.6146,0.0179
20140130,114800,177.4958,177.5565,177.4982,177.6847,177.5477,34.9623,7.6521,177.5881,0.29,177.5972,-0.0087
20140130,114900,177.5117,177.5633,177.5046,177.6306,177.5464,30.4362,9.4858,177.5661,0.19,177.5922,-0.0095
20140130,115000,177.5325,177.5708,177.5131,177.5817,177.5498,26.6186,10.4206,177.5597,0.25,177.5923,-0.0048
20140130,115100,177.5525,177.5658,177.5111,177.5395,177.5411,21.9437,6.1784,177.5408,0.24,177.5769,-0.0125
20140130,115200,177.5675,177.5608,177.5125,177.5108,177.5375,17.8007,7.2694,177.5307,0.18,177.569,-0.0096
20140130,115300,177.5775,177.5612,177.5213,177.5071,177.5456,15.3579,9.9862,177.5402,0.12,177.5744,0.0013
20140130,115400,177.5842,177.5646,177.5334,177.528,177.5592,14.6351,11.5849,177.5598,0.08,177.5855,0.0097
20140130,115500,177.5817,177.5594,177.536,177.5459,177.5579,13.2868,7.4142,177.561,-0.03,177.5815,0.0026
20140130,115600,177.5633,177.5514,177.5351,177.5522,177.5509,11.1736,5.7662,177.5521,-0.22,177.5731,-0.0036
20140130,115700,177.5558,177.5494,177.5374,177.5545,177.5508,9.4635,7.1092,177.5496,-0.09,177.5709,-0.0017
20140130,115800,177.5458,177.5438,177.5347,177.5488,177.5467,7.0932,4.4061,177.5404,-0.12,177.5615,-0.0058
20140130,115900,177.5342,177.5322,177.5247,177.5271,177.5275,2.8969,0.095,177.5176,-0.14,177.5415,-0.0145
20140130,120000,177.5333,177.5254,177.5194,177.5029,177.5214,-0.9446,1.7629,177.5047,-0.01,177.5304,-0.0117
20140130,120100,177.5283,177.5172,177.5133,177.4835,177.5151,-4.5393,0.8362,177.4948,-0.06,177.5191,-0.0105
20140130,120200,177.5308,177.5267,177.5251,177.4946,177.5318,-3.0863,9.5307,177.5208,0.03,177.537,0.01
20140130,120300,177.5358,177.5312,177.5305,177.5152,177.537,-0.7982,6.555,177.5378,0.06,177.5437,0.0102
20140130,120400,177.5333,177.5241,177.5243,177.5238,177.5252,-1.2826,0.1713,177.5272,-0.03,177.5317,-0.0031
20140130,120500,177.5283,177.5205,177.5221,177.5249,177.5225,-2.0093,1.8648,177.5199,-0.06,177.5271,-0.0037
20140130,120600,177.5183,177.5131,177.5156,177.5163,177.5168,-3.8647,-0.8676,177.5066,-0.12,177.516,-0.0083
20140130,120700,177.5142,177.5103,177.5132,177.5076,177.5145,-5.079,1.0095,177.5019,-0.05,177.5121,-0.0051
20140130,120800,177.5117,177.5081,177.5112,177.4973,177.5109,-5.8669,1.0095,177.5003,-0.03,177.5091,-0.0032
20140130,120900,177.5042,177.5001,177.5033,177.4833,177.4982,-7.9814,-3.109,177.4881,-0.09,177.4968,-0.0087
20140130,121000,177.4942,177.4841,177.4874,177.4577,177.4736,-12.7884,-8.5813,177.4595,-0.12,177.4725,-0.0191
20140130,121100,177.495,177.4819,177.4863,177.4453,177.4744,-13.9414,-0.0803,177.4596,0.01,177.473,-0.006
20140130,121200,177.495,177.4812,177.4868,177.4471,177.4783,-12.8911,0.8915,177.4686,0,177.476,0.001
20140130,121300,177.4967,177.4819,177.4889,177.4598,177.4837,-10.623,1.9095,177.4798,0.02,177.4809,0.0048
20140130,121400,177.4908,177.4855,177.4937,177.4789,177.4928,-7.1657,3.9905,177.494,-0.07,177.4897,0.0086
20140130,121500,177.4867,177.4885,177.4962,177.4981,177.4954,-4.0621,2.7455,177.5017,-0.05,177.4943,0.0068
20140130,121600,177.4842,177.4844,177.4906,177.5031,177.4866,-3.8176,-3.1473,177.491,-0.03,177.4858,-0.0033
20140130,121700,177.4792,177.4791,177.4844,177.4931,177.4774,-5.354,-4.2621,177.4766,-0.06,177.4766,-0.0078
20140130,121800,177.4792,177.4792,177.4837,177.4827,177.4779,-5.8442,-0.3417,177.4746,0,177.4767,-0.003
20140130,121900,177.4775,177.4794,177.4831,177.4758,177.4784,-5.8019,-0.3417,177.4758,-0.02,177.4769,-0.0009
20140130,122000,177.465,177.4597,177.4626,177.4454,177.4463,-12.0636,-13.8215,177.4389,-0.15,177.4452,-0.0217
20140130,122100,177.4558,177.4421,177.4453,177.4047,177.4222,-19.4967,-13.8215,177.4049,-0.11,177.4203,-0.025
20140130,122200,177.4542,177.4304,177.4353,177.3732,177.4117,-24.1778,-9.3937,177.3905,-0.02,177.4081,-0.017
20140130,122300,177.4517,177.4297,177.4375,177.3712,177.4213,-22.5541,-0.4792,177.4051,-0.03,177.4159,0.0002
20140130,122400,177.4425,177.4187,177.4287,177.3709,177.4167,-21.5826,-7.4467,177.4007,-0.11,177.4052,-0.0058
20140130,122500,177.4358,177.4153,177.4273,177.3793,177.4171,-18.832,-2.8145,177.4055,-0.08,177.4067,-0.0001
20140130,122600,177.42,177.399,177.4124,177.3745,177.4034,-19.2199,-10.6106,177.3842,-0.19,177.386,-0.0132
20140130,122700,177.4108,177.3959,177.4105,177.3773,177.403,-17.2161,-3.1584,177.3844,-0.11,177.387,-0.0037
20140130,122800,177.4058,177.3942,177.4089,177.3811,177.4022,-14.8264,-3.1584,177.3891,-0.06,177.3881,0.0001
20140130,122900,177.4017,177.3933,177.4075,177.3863,177.402,-12.6726,-3.1584,177.3933,-0.05,177.3891,0.0013
20140130,123000,177.3883,177.3808,177.394,177.3749,177.3815,-13.5766,-10.3853,177.3725,-0.16,177.3705,-0.0118
20140130,123100,177.3883,177.3949,177.4073,177.3885,177.3964,-8.8737,4.8224,177.3999,0,177.3952,0.0124
20140130,123200,177.3967,177.4044,177.4138,177.4116,177.4071,-4.2166,2.1366,177.4204,0.1,177.4075,0.0135
20140130,123300,177.4075,177.4172,177.424,177.4416,177.4152,0.5437,4.5649,177.4423,0.13,177.4247,0.0165
20140130,123400,177.4167,177.4299,177.4342,177.4685,177.4339,4.8832,5.3879,177.4609,0.11,177.4407,0.0165
20140130,123500,177.4133,177.4288,177.4304,177.4748,177.4288,5.6476,-2.1729,177.4498,-0.04,177.4338,0.0004
20140130,123600,177.4217,177.4391,177.4381,177.4813,177.4349,7.0231,3.8416,177.4564,0.1,177.4454,0.0066
20140130,123700,177.425,177.445,177.4414,177.479,177.4394,7.7107,1.9741,177.4588,0.04,177.4497,0.0043
20140130,123800,177.4275,177.435,177.4289,177.4543,177.4196,4.5819,-6.2946,177.4301,0.03,177.4285,-0.0139
20140130,123900,177.4317,177.4385,177.4322,177.436,177.4231,3.2702,1.3107,177.43,0.05,177.4337,-0.0026
20140130,124000,177.4333,177.4367,177.4303,177.4222,177.4226,1.9567,-1.092,177.427,0.02,177.4305,-0.0034
20140130,124100,177.4383,177.4408,177.4349,177.425,177.4274,2.0482,2.166,177.4362,0.06,177.4377,0.0035
20140130,124200,177.4525,177.4487,177.4433,177.4383,177.443,3.5623,4.5379,177.454,0.17,177.4508,0.0103
20140130,124300,177.4525,177.4529,177.449,177.457,177.4494,5.1276,3.5719,177.4654,0,177.4586,0.0091
20140130,124400,177.4575,177.4618,177.4584,177.4814,177.46,7.4362,6.1157,177.4809,0.06,177.4721,0.0122
20140130,124500,177.4583,177.4668,177.4632,177.498,177.464,9.083,3.9654,177.4868,0.01,177.4777,0.0079
20140130,124600,177.4592,177.4732,177.4689,177.5092,177.4694,10.5707,4.9079,177.492,0.01,177.4845,0.0068
20140130,124700,177.4667,177.4795,177.4737,177.5133,177.4771,11.8433,4.9079,177.4954,0.09,177.4897,0.0053
20140130,124800,177.4742,177.4954,177.4885,177.5282,177.5003,15.3738,11.4782,177.5182,0.09,177.5109,0.0156
20140130,124900,177.4825,177.5086,177.4995,177.5454,177.5128,19.0358,10.1132,177.5353,0.1,177.5249,0.0147
20140130,125000,177.4992,177.5205,177.5088,177.5603,177.5246,22.3483,10.1132,177.5461,0.2,177.5358,0.012
20140130,125100,177.5117,177.536,177.5228,177.5786,177.5435,26.6343,13.9261,177.5643,0.15,177.554,0.0158
20140130,125200,177.515,177.5281,177.5132,177.5672,177.5283,22.0541,-3.1674,177.5373,0.04,177.5338,-0.0089
20140130,125300,177.5167,177.5227,177.5081,177.5422,177.5182,15.6409,-1.0405,177.5147,0.02,177.5225,-0.0124
20140130,125400,177.5142,177.514,177.5007,177.5071,177.5117,8.7246,-3.0878,177.4939,-0.03,177.5085,-0.0148
20140130,125500,177.5092,177.4995,177.4883,177.4688,177.4888,0.8677,-7.0101,177.4677,-0.06,177.4876,-0.0198
20140130,125600,177.4992,177.4812,177.4731,177.4273,177.4641,-7.3592,-9.7626,177.4393,-0.12,177.4636,-0.0232
20140130,125700,177.4867,177.4567,177.4527,177.3815,177.4331,-16.3931,-13.9583,177.4041,-0.15,177.4324,-0.0288
20140130,125800,177.4792,177.4449,177.4461,177.3598,177.4301,-20.4925,-5.1719,177.3985,-0.09,177.4251,-0.0142
20140130,125900,177.4692,177.4296,177.4359,177.3498,177.422,-22.9414,-7.8774,177.3918,-0.12,177.4121,-0.0119
20140130,130000,177.4625,177.4328,177.4442,177.3726,177.4345,-18.7803,3.3776,177.4195,-0.08,177.429,0.0091
20140130,130100,177.4492,177.4232,177.4374,177.3911,177.4303,-16.086,-4.5169,177.4195,-0.16,177.4205,-0.0004
20140130,130200,177.4425,177.4279,177.444,177.4214,177.4362,-11.2333,2.3211,177.4373,-0.08,177.4336,0.0099
20140130,130300,177.4283,177.426,177.4418,177.4406,177.4353,-8.2563,-1.8009,177.4389,-0.17,177.4317,0.0033
20140130,130400,177.425,177.4247,177.4385,177.4478,177.4315,-6.7811,-2.6154,177.4336,-0.04,177.428,-0.0011
20140130,130500,177.4225,177.4286,177.4402,177.4504,177.4347,-5.0537,0.142,177.4374,-0.03,177.4324,0.0026
20140130,130600,177.4183,177.4267,177.4356,177.4424,177.4315,-4.7007,-3.4094,177.4301,-0.05,177.4262,-0.0033
20140130,130700,177.4167,177.4238,177.4301,177.4297,177.4237,-5.2673,-4.2924,177.4197,-0.02,177.4189,-0.0063
20140130,130800,177.42,177.4259,177.4301,177.4201,177.4248,-5.0829,-1.1218,177.4206,0.04,177.4206,-0.0013
20140130,130900,177.4317,177.4351,177.4378,177.4281,177.4386,-2.7461,3.7852,177.4383,0.14,177.4343,0.0089
20140130,131000,177.43,177.4287,177.4304,177.4266,177.4315,-2.9577,-4.7446,177.4277,-0.02,177.4231,-0.0042
20140130,131100,177.4275,177.4164,177.4181,177.4089,177.4111,-5.5928,-7.976,177.4026,-0.03,177.4045,-0.0145
20140130,131200,177.4108,177.3953,177.3984,177.3718,177.3809,-10.7617,-12.3724,177.3641,-0.2,177.3753,-0.0255
20140130,131300,177.3917,177.3582,177.3632,177.3064,177.3281,-19.5669,-19.365,177.2987,-0.23,177.3229,-0.0449
20140130,131400,177.3775,177.3456,177.355,177.2633,177.326,-22.1492,-6.097,177.2884,-0.17,177.316,-0.0206
20140130,131500,177.3642,177.3291,177.342,177.2355,177.3158,-22.9247,-8.5672,177.2809,-0.16,177.3012,-0.0157
20140130,131600,177.35,177.3115,177.3278,177.2228,177.2994,-23.3835,-9.8009,177.2702,-0.17,177.285,-0.0148
20140130,131700,177.3392,177.3069,177.3266,177.2323,177.3031,-21.2025,-3.6961,177.2826,-0.13,177.2896,-0.0004
20140130,131800,177.3333,177.3071,177.3287,177.2616,177.3123,-17.7177,-2.0403,177.3022,-0.07,177.2986,0.0078
20140130,131900,177.3308,177.3127,177.335,177.3043,177.3267,-13.2165,0.4596,177.3263,-0.03,177.3134,0.0143
20140130,132000,177.3225,177.3126,177.3343,177.3328,177.3272,-9.9121,-2.8359,177.3324,-0.1,177.3155,0.0074
20140130,132100,177.3142,177.3214,177.3413,177.3592,177.3337,-5.9296,1.4848,177.3477,-0.1,177.3296,0.0122
20140130,132200,177.315,177.3346,177.3503,177.3838,177.3503,-1.5409,3.1563,177.3664,0.01,177.3457,0.0151
20140130,132300,177.3167,177.3431,177.3533,177.3968,177.3529,1.5317,0.3193,177.3713,0.02,177.3513,0.0085
20140130,132400,177.3217,177.3482,177.3528,177.394,177.3522,2.9591,-1.5608,177.3661,0.06,177.3508,0.0016
20140130,132500,177.335,177.3495,177.3493,177.3782,177.3466,2.7381,-3.4579,177.3543,0.16,177.3455,-0.0043
20140130,132600,177.3275,177.3318,177.3294,177.3374,177.315,-2.3054,-12.3138,177.3122,-0.09,177.3144,-0.0239
20140130,132700,177.33,177.3276,177.3249,177.3031,177.313,-5.4982,-4.1406,177.2998,0.03,177.3095,-0.0131
20140130,132800,177.3317,177.3183,177.3165,177.2741,177.3058,-8.3315,-6.476,177.2884,0.02,177.2984,-0.0123
20140130,132900,177.3275,177.3088,177.3093,177.2571,177.2969,-10.5555,-6.476,177.2806,-0.05,177.2898,-0.01
20140130,133000,177.3175,177.2923,177.2956,177.2375,177.2777,-13.8529,-10.4689,177.2611,-0.12,177.2709,-0.0159
20140130,133100,177.305,177.2773,177.2839,177.2215,177.2632,-17.1416,-10.4689,177.2449,-0.15,177.2562,-0.0152
20140130,133200,177.3025,177.2765,177.2864,177.228,177.2724,-16.3781,-1.4766,177.2578,-0.03,177.2644,0.0009
20140130,133300,177.2925,177.27,177.2823,177.238,177.2706,-15.3238,-5.1172,177.2611,-0.12,177.2613,-0.0006
20140130,133400,177.28,177.2635,177.2774,177.2458,177.2654,-14.6459,-6.0172,177.2585,-0.15,177.2566,-0.0026
20140130,133500,177.2642,177.2481,177.2624,177.2343,177.2441,-16.6134,-11.8577,177.2348,-0.19,177.236,-0.0145
20140130,133600,177.2525,177.2397,177.2543,177.2219,177.2386,-17.9386,-8.2418,177.2225,-0.14,177.2272,-0.0111
20140130,133700,177.245,177.2378,177.2521,177.2168,177.239,-17.3502,-4.7505,177.2251,-0.09,177.2279,-0.0031
20140130,133800,177.2417,177.2278,177.241,177.2046,177.23,-18.0979,-9.9842,177.2123,-0.04,177.2139,-0.0099
20140130,133900,177.2333,177.2214,177.2347,177.1947,177.2248,-18.2957,-7.5631,177.206,-0.1,177.208,-0.0072
20140130,134000,177.2275,177.2163,177.2294,177.1887,177.2186,-18.2377,-7.5631,177.2029,-0.07,177.2036,-0.0051
20140130,134100,177.2208,177.2105,177.2233,177.1872,177.2115,-18.4353,-8.5584,177.1985,-0.08,177.198,-0.0052
20140130,134200,177.2242,177.2165,177.229,177.2,177.2217,-14.9781,0.3364,177.2157,0.04,177.2108,0.0073
20140130,134300,177.2242,177.2159,177.2276,177.2113,177.2214,-12.0562,-4.0176,177.2206,0,177.2114,0.0036
20140130,134400,177.2233,177.226,177.2372,177.2358,177.2313,-6.3122,3.6383,177.2421,-0.01,177.2292,0.0134
20140130,134500,177.2258,177.2363,177.2453,177.2618,177.2459,-0.4811,3.6383,177.2607,0.03,177.2434,0.0144
20140130,134600,177.225,177.2385,177.2445,177.275,177.2445,2.1784,-2.1291,177.2585,-0.01,177.2424,0.0041
20140130,134700,177.2325,177.2454,177.2484,177.281,177.2481,4.4587,1.2984,177.2614,0.09,177.2489,0.0049
20140130,134800,177.2358,177.2481,177.2487,177.2776,177.2483,5.2645,-1.0427,177.2587,0.04,177.2493,0.001
20140130,134900,177.2375,177.2518,177.2504,177.2735,177.2501,5.7945,0.1971,177.2585,0.02,177.2519,0.0013
20140130,135000,177.2442,177.2553,177.2519,177.2671,177.2526,6.1432,0.1971,177.2589,0.08,177.2541,0.0011
20140130,135100,177.2508,177.2608,177.2562,177.2665,177.2594,7.3474,2.9189,177.2652,0.08,177.2606,0.0042
20140130,135200,177.2617,177.2729,177.2676,177.2809,177.2771,11.2909,9.0259,177.2857,0.13,177.278,0.0129
20140130,135300,177.2725,177.2819,177.2756,177.2994,177.2855,15.2865,7.4014,177.3001,0.13,177.2892,0.012
20140130,135400,177.2742,177.2831,177.2763,177.308,177.2842,16.0731,1.2468,177.2971,0.02,177.2882,0.003
20140130,135500,177.2817,177.2886,177.2815,177.3132,177.2875,16.8128,5.1788,177.3003,0.09,177.2946,0.0045
20140130,135600,177.2783,177.2837,177.2766,177.3041,177.2818,13.3248,-3.0779,177.2861,-0.04,177.2849,-0.0057
20140130,135700,177.2758,177.2809,177.2741,177.2894,177.2773,9.3138,-1.6721,177.2755,-0.03,177.2796,-0.0065
20140130,135800,177.2775,177.2785,177.2719,177.2722,177.273,5.7155,-1.6721,177.2687,0.02,177.2753,-0.0057
20140130,135900,177.2808,177.2835,177.2778,177.2702,177.2822,5.5831,5.3628,177.2795,0.04,177.2841,0.0038
20140130,140000,177.2867,177.2895,177.2843,177.2805,177.2917,7.4628,6.6505,177.2937,0.07,177.2935,0.0081
20140130,140100,177.29,177.2915,177.2867,177.2918,177.2929,8.6012,3.296,177.2985,0.04,177.2959,0.0048
20140130,140200,177.2917,177.29,177.2857,177.2967,177.2897,7.9185,0.0622,177.2941,0.02,177.2928,-0.0004
20140130,140300,177.295,177.2944,177.2909,177.3045,177.2943,8.8829,5.9003,177.3008,0.04,177.3001,0.0046
20140130,140400,177.2825,177.2767,177.2739,177.2841,177.2736,1.2905,-11.3515,177.2665,-0.15,177.2716,-0.0179
20140130,140500,177.275,177.2686,177.2671,177.2581,177.2662,-4.3977,-4.7663,177.2486,-0.09,177.2612,-0.014
20140130,140600,177.2683,177.2571,177.2568,177.2273,177.2568,-9.4666,-7.7356,177.2305,-0.08,177.2456,-0.0154
20140130,140700,177.26,177.2481,177.2496,177.2061,177.2487,-12.7684,-6.3896,177.2207,-0.1,177.2359,-0.0116
20140130,140800,177.2517,177.2312,177.2343,177.18,177.2285,-17.2517,-12.1634,177.1978,-0.1,177.2136,-0.0184
20140130,140900,177.24,177.2109,177.2167,177.1496,177.2014,-22.4177,-14.7118,177.17,-0.14,177.1888,-0.0226
20140130,141000,177.2333,177.2017,177.211,177.137,177.1982,-23.7314,-6.4208,177.1672,-0.08,177.1841,-0.0103
20140130,141100,177.2175,177.1842,177.197,177.1252,177.1895,-25.2875,-11.7649,177.1527,-0.19,177.1659,-0.0144
20140130,141200,177.1967,177.1615,177.1775,177.1053,177.1596,-28.1351,-15.5999,177.1252,-0.25,177.1396,-0.0217
20140130,141300,177.1875,177.1605,177.1794,177.1065,177.1645,-24.9575,-1.956,177.1386,-0.11,177.1485,-0.0006
20140130,141400,177.1683,177.1394,177.1595,177.0962,177.1508,-24.2522,-12.0118,177.1153,-0.23,177.1215,-0.0167
20140130,141500,177.1475,177.1242,177.1457,177.084,177.1338,-23.713,-10.053,177.097,-0.25,177.1055,-0.016
20140130,141600,177.1383,177.1123,177.1341,177.0679,177.1179,-23.3318,-10.053,177.0852,-0.11,177.0931,-0.0131
20140130,141700,177.1242,177.1003,177.1227,177.0573,177.1034,-23.3022,-10.79,177.0753,-0.17,177.0813,-0.0116
20140130,141800,177.1175,177.0996,177.1223,177.0628,177.1068,-21.0882,-4.2399,177.0865,-0.08,177.087,0.0008
20140130,141900,177.11,177.1,177.1219,177.0758,177.1101,-18.2697,-4.2399,177.0987,-0.09,177.0918,0.0048
20140130,142000,177.1033,177.0938,177.1139,177.0839,177.1001,-16.8974,-8.6577,177.0928,-0.08,177.0838,-0.003
20140130,142100,177.1017,177.0933,177.1118,177.0908,177.1001,-15.1284,-5.1713,177.0937,-0.02,177.085,-0.0001
20140130,142200,177.105,177.1115,177.1284,177.1218,177.13,-8.6489,6.1908,177.1312,0.04,177.1156,0.0209
20140130,142300,177.1092,177.1215,177.1348,177.1527,177.1365,-3.0644,1.381,177.1504,0.05,177.1278,0.0161
20140130,142400,177.1275,177.1494,177.1587,177.2,177.1613,5.1555,10.2822,177.1957,0.22,177.1669,0.0318
20140130,142500,177.1433,177.1882,177.1928,177.2671,177.216,15.138,15.4566,177.2595,0.19,177.2198,0.0467
20140130,142600,177.165,177.2138,177.2108,177.3232,177.2278,21.0579,8.9412,177.2878,0.26,177.2444,0.0323
20140130,142700,177.1858,177.2377,177.2276,177.3585,177.2471,24.6249,9.5684,177.3032,0.25,177.266,0.0237
20140130,142800,177.215,177.2737,177.2572,177.3921,177.2904,28.857,15.3435,177.3409,0.35,177.3072,0.0336
20140130,142900,177.24,177.296,177.273,177.4113,177.3002,30.4066,9.7567,177.3544,0.3,177.3247,0.0213
20140130,143000,177.2642,177.3222,177.2941,177.4246,177.3135,31.6284,12.6591,177.3736,0.29,177.3503,0.022
20140130,143100,177.29,177.3477,177.315,177.4339,177.3426,32.9035,13.7984,177.3943,0.31,177.3749,0.0219
20140130,143200,177.3258,177.38,177.3435,177.4587,177.382,35.3014,17.5757,177.4298,0.43,177.411,0.0299
20140130,143300,177.3533,177.396,177.3568,177.4721,177.3873,35.1596,10.6699,177.4373,0.33,177.4218,0.0159
20140130,143400,177.37,177.4063,177.3665,177.4712,177.3955,33.6161,9.7188,177.4337,0.2,177.4273,0.0069
20140130,143500,177.3842,177.4017,177.3624,177.4444,177.3816,28.6755,2.5317,177.4053,0.17,177.4115,-0.0106
20140130,143600,177.3933,177.4041,177.3682,177.4202,177.384,24.3451,6.7868,177.3978,0.11,177.4131,-0.0046
20140130,143700,177.3933,177.4021,177.37,177.3975,177.3833,20.2138,4.9942,177.391,0,177.4091,-0.0052
20140130,143800,177.3983,177.3985,177.37,177.378,177.38,16.3518,4.0633,177.3834,0.06,177.4031,-0.0062
20140130,143900,177.4075,177.4033,177.3792,177.3768,177.3902,14.6588,8.6452,177.3956,0.11,177.4127,0.0045
20140130,144000,177.4083,177.4068,177.3871,177.3891,177.4001,14.1506,8.6452,177.4083,0.01,177.42,0.0073
20140130,144100,177.4142,177.4101,177.3937,177.4078,177.4035,14.2384,8.6452,177.4173,0.07,177.4254,0.007
20140130,144200,177.41,177.4018,177.3885,177.4081,177.3926,11.6827,0.9481,177.4023,-0.05,177.4123,-0.0059
20140130,144300,177.4058,177.3972,177.3872,177.4017,177.3903,8.9001,2.8759,177.3926,-0.05,177.4066,-0.0059
20140130,144400,177.3967,177.3947,177.3876,177.3947,177.3902,6.7192,3.8649,177.3898,-0.11,177.4043,-0.0032
20140130,144500,177.3917,177.3906,177.3849,177.385,177.3872,4.1521,1.5064,177.3834,-0.06,177.3974,-0.0052
20140130,144600,177.385,177.3827,177.378,177.3682,177.3754,0.2869,-1.9372,177.3692,-0.08,177.3845,-0.0099
20140130,144700,177.3867,177.3788,177.3752,177.3549,177.3733,-2.7597,0.4711,177.3635,0.02,177.3791,-0.0065
20140130,144800,177.3808,177.3701,177.3683,177.3428,177.3675,-6.4962,-3.0885,177.3525,-0.07,177.3674,-0.0093
20140130,144900,177.3717,177.3531,177.3531,177.32,177.3431,-12.8575,-9.3443,177.3258,-0.11,177.3435,-0.0187
20140130,145000,177.365,177.3405,177.3434,177.2972,177.3339,-18.0854,-6.5997,177.3097,-0.08,177.3295,-0.0154
20140130,145100,177.3517,177.3259,177.3321,177.2764,177.3268,-22.8742,-8.6842,177.2946,-0.16,177.3136,-0.015
20140130,145200,177.3375,177.3118,177.321,177.2603,177.3101,-27.2074,-9.739,177.2812,-0.17,177.2988,-0.0141
20140130,145300,177.325,177.3029,177.3147,177.2522,177.3055,-29.3431,-6.587,177.2781,-0.15,177.2922,-0.0081
20140130,145400,177.32,177.2991,177.3125,177.2562,177.3042,-28.7266,-3.5072,177.2839,-0.06,177.292,-0.0014
20140130,145500,177.31,177.2899,177.3044,177.26,177.2975,-28.694,-8.4421,177.2781,-0.12,177.2823,-0.0056
20140130,145600,177.295,177.2745,177.2899,177.2504,177.2756,-31.0476,-13.6968,177.2567,-0.18,177.2626,-0.0144
20140130,145700,177.28,177.2583,177.2745,177.2298,177.2542,-34.7645,-15.595,177.2326,-0.18,177.2423,-0.0183
20140130,145800,177.2675,177.2445,177.2615,177.2072,177.2382,-38.4419,-15.595,177.215,-0.15,177.2266,-0.0165
20140130,145900,177.2508,177.2279,177.2459,177.182,177.2186,-42.7215,-18.5323,177.1951,-0.2,177.2071,-0.0182
20140130,150000,177.235,177.2109,177.2296,177.1553,177.199,-47.337,-20.3719,177.1747,-0.19,177.1871,-0.019
20140130,150100,177.235,177.2163,177.2358,177.161,177.2137,-39.7074,0.2509,177.1986,0,177.2036,0.0055
20140130,150200,177.235,177.2247,177.2441,177.1929,177.2328,-28.0037,2.583,177.2305,0,177.2218,0.0161
20140130,150300,177.2392,177.2378,177.2558,177.2409,177.2546,-15.4013,5.9612,177.2636,0.05,177.2438,0.022
20140130,150400,177.235,177.2333,177.2488,177.263,177.2464,-9.9954,-6.4497,177.2547,-0.05,177.2344,0.0019
20140130,150500,177.2383,177.2464,177.2597,177.2883,177.2546,-2.9562,4.5471,177.2721,0.04,177.2541,0.0132
20140130,150600,177.2375,177.2544,177.2644,177.3048,177.2611,1.5174,1.5588,177.281,-0.01,177.2624,0.0098
20140130,150700,177.2333,177.2501,177.256,177.2956,177.2483,1.1368,-5.5286,177.2619,-0.05,177.2494,-0.0063
20140130,150800,177.23,177.2404,177.2428,177.2601,177.2287,-2.1239,-8.6305,177.2308,-0.04,177.2293,-0.0173
20140130,150900,177.2292,177.2327,177.2331,177.2203,177.2196,-5.4074,-7.536,177.2093,-0.01,177.216,-0.0164
20140130,151000,177.2292,177.2267,177.2265,177.1922,177.2122,-7.8597,-6.3877,177.1991,0,177.2081,-0.0117
20140130,151100,177.2383,177.2329,177.2332,177.1901,177.2266,-6.6878,1.977,177.2179,0.11,177.2216,0.0051
20140130,151200,177.2533,177.2455,177.2465,177.2163,177.25,-2.4338,6.388,177.252,0.18,177.2446,0.0182
20140130,151300,177.2592,177.2588,177.2609,177.2612,177.2725,3.1029,8.0687,177.2851,0.07,177.2678,0.0229
20140130,151400,177.2625,177.2697,177.2715,177.3054,177.2812,8.0517,6.8732,177.3052,0.04,177.2837,0.019
20140130,151500,177.2692,177.2909,177.2913,177.3529,177.3061,14.4113,12.7322,177.3374,0.08,177.3133,0.0262
20140130,151600,177.2833,177.3079,177.305,177.3885,177.3195,19.5692,10.1837,177.3567,0.17,177.3316,0.0209
20140130,151700,177.2917,177.329,177.3227,177.4176,177.3347,24.6993,13.4255,177.3794,0.1,177.3557,0.0223
20140130,151800,177.3083,177.3595,177.3484,177.4502,177.3736,31.0301,18.3456,177.4168,0.2,177.3916,0.0307
20140130,151900,177.3317,177.3874,177.3702,177.4816,177.4027,36.8434,18.3456,177.4462,0.28,177.4197,0.0284
20140130,152000,177.3525,177.401,177.3778,177.4912,177.407,37.7803,8.9138,177.4446,0.25,177.4242,0.0112
20140130,152100,177.3692,177.4053,177.3782,177.4742,177.4002,34.3521,4.2471,177.4252,0.2,177.4176,-0.003
20140130,152200,177.3925,177.4208,177.3923,177.4642,177.4113,32.1216,11.6948,177.4344,0.28,177.4341,0.0077
20140130,152300,177.4017,177.4188,177.3904,177.4433,177.4078,26.3704,2.3912,177.4202,0.11,177.4246,-0.005
20140130,152400,177.4117,177.4247,177.398,177.4303,177.4121,22.2183,7.0966,177.4231,0.12,177.4315,0.0016
20140130,152500,177.4217,177.4322,177.4076,177.4276,177.4241,20.005,8.585,177.4346,0.12,177.4415,0.0069
20140130,152600,177.4358,177.4442,177.4218,177.4454,177.4431,19.9662,11.4992,177.4563,0.17,177.459,0.0142
20140130,152700,177.445,177.4556,177.4354,177.4721,177.4598,21.0388,12.2242,177.4767,0.11,177.4748,0.0159
20140130,152800,177.4517,177.4579,177.4392,177.4859,177.4598,20.3112,6.4286,177.476,0.08,177.4748,0.0055
20140130,152900,177.4575,177.4638,177.447,177.4962,177.4641,19.7861,8.9323,177.48,0.07,177.4818,0.0061
20140130,153000,177.4592,177.4719,177.4567,177.5053,177.4756,20.0007,10.5797,177.4897,0.02,177.4919,0.0086
20140130,153100,177.4625,177.4828,177.468,177.5175,177.4892,21.1155,12.2324,177.5036,0.04,177.5044,0.0114
20140130,153200,177.4742,177.4978,177.4821,177.5332,177.5069,23.4291,14.6571,177.5232,0.14,177.5214,0.0154
20140130,153300,177.4842,177.5018,177.4849,177.537,177.5058,22.9525,6.713,177.5204,0.12,177.5197,0.0042
20140130,153400,177.4858,177.5027,177.4857,177.5313,177.5019,20.788,5.4738,177.5108,0.02,177.5156,-0.0019
20140130,153500,177.4875,177.4895,177.4725,177.5001,177.4764,13.6321,-4.3252,177.4761,0.02,177.49,-0.0187
20140130,153600,177.4867,177.4806,177.4659,177.4659,177.4684,6.831,-1.0463,177.4553,-0.01,177.4769,-0.0161
20140130,153700,177.4833,177.4704,177.4589,177.4338,177.46,0.84,-2.0977,177.4405,-0.04,177.464,-0.0142
20140130,153800,177.4775,177.4622,177.4544,177.4134,177.4566,-3.5534,-0.905,177.4343,-0.07,177.4561,-0.0096
20140130,153900,177.465,177.4441,177.4399,177.3895,177.4363,-9.6454,-8.2105,177.4111,-0.15,177.4327,-0.0181
20140130,154000,177.4567,177.4279,177.4276,177.3676,177.4172,-15.5,-8.2105,177.3912,-0.1,177.4142,-0.0179
20140130,154100,177.4467,177.4146,177.4187,177.3543,177.4054,-19.9629,-6.7742,177.3808,-0.12,177.4022,-0.0132
20140130,154200,177.445,177.4213,177.4297,177.3736,177.4266,-16.3844,7.0869,177.4108,-0.02,177.4222,0.0106
20140130,154300,177.4342,177.4144,177.4251,177.3909,177.4232,-13.8415,-2.4178,177.4139,-0.13,177.4161,0.0017
20140130,154400,177.4267,177.4199,177.432,177.417,177.4291,-8.9547,4.0706,177.4311,-0.09,177.4285,0.0102
20140130,154500,177.4183,177.4158,177.4271,177.4285,177.4258,-6.9607,-2.3622,177.4255,-0.1,177.4212,-0.0004
20140130,154600,177.41,177.4114,177.4214,177.4289,177.4169,-6.7071,-3.2294,177.4139,-0.1,177.413,-0.0055
20140130,154700,177.4083,177.4068,177.415,177.4164,177.4077,-7.4459,-4.1401,177.4014,-0.02,177.4041,-0.008
20140130,154800,177.4058,177.4055,177.4127,177.4031,177.4065,-7.6627,-1.9338,177.3984,-0.03,177.4021,-0.0041
20140130,154900,177.4,177.3969,177.4031,177.3844,177.3972,-9.3656,-6.7416,177.3835,-0.07,177.3884,-0.0105
20140130,155000,177.3858,177.3754,177.3811,177.3459,177.3629,-14.4288,-13.8432,177.3439,-0.17,177.3556,-0.0259
20140130,155100,177.3783,177.3576,177.364,177.305,177.3427,-19.5285,-12.5976,177.3138,-0.09,177.3323,-0.025
20140130,155200,177.3733,177.3455,177.3541,177.2777,177.332,-22.5162,-8.8404,177.3035,-0.06,177.3215,-0.0156
20140130,155300,177.3625,177.325,177.3366,177.2534,177.3181,-25.9464,-13.6064,177.2826,-0.13,177.2986,-0.0198
20140130,155400,177.3483,177.3185,177.334,177.2498,177.3183,-25.1511,-4.4377,177.2893,-0.17,177.3004,-0.0046
20140130,155500,177.3467,177.3233,177.3411,177.2736,177.3338,-20.096,1.3053,177.3175,-0.02,177.3168,0.0112
20140130,155600,177.3408,177.3315,177.3502,177.3177,177.3503,-13.4725,3.1043,177.3477,-0.07,177.335,0.018
20140130,155700,177.3367,177.3329,177.3501,177.351,177.3503,-8.9164,-1.7567,177.3547,-0.05,177.3373,0.0089
20140130,155800,177.3258,177.3212,177.3363,177.3506,177.3277,-8.8794,-9.1069,177.3282,-0.13,177.3172,-0.0106
20140130,155900,177.3317,177.3403,177.3538,177.3699,177.3466,-3.6666,6.2458,177.3586,0.07,177.348,0.0163
20140130,160000,177.3342,177.3554,177.3655,177.3949,177.3649,1.3842,4.6167,177.3861,0.03,177.3675,0.0192
20140131,101100,175.6617,175.7338,175.7273,175.8718,175.7644,17.6508,2.545,175.8206,0.31,175.7591,0.0307
20140131,101200,175.7108,175.7782,175.7616,175.9242,175.7898,22.1724,8.125,175.862,0.59,175.8088,0.0404
20140131,101300,175.7583,175.8258,175.8013,175.9816,175.8473,26.9486,10.6489,175.9173,0.57,175.8648,0.0485
20140131,101400,175.8008,175.8829,175.8519,176.052,175.918,32.5126,14.334,175.9916,0.51,175.9356,0.0615
20140131,101500,175.8292,175.9197,175.8808,176.0941,175.9329,35.1415,9.3714,176.0214,0.34,175.9688,0.0406
20140131,101600,175.8442,175.9199,175.873,176.0692,175.9072,30.9689,-0.373,175.9711,0.18,175.9428,-0.0082
20140131,101700,175.86,175.9115,175.8602,175.9981,175.8779,24.1668,-2.0096,175.9071,0.19,175.9117,-0.0297
20140131,101800,175.8692,175.8838,175.8325,175.8879,175.8284,15.2243,-6.3302,175.8267,0.11,175.8597,-0.0503
20140131,101900,175.8817,175.8624,175.8167,175.7865,175.813,7.7298,-3.923,175.7814,0.15,175.8304,-0.0404
20140131,102000,175.8775,175.8391,175.8034,175.709,175.7923,1.8833,-3.923,175.7568,-0.05,175.807,-0.0304
20140131,102100,175.8692,175.8303,175.8059,175.6868,175.7992,-0.947,0.5995,175.7703,-0.1,175.8105,-0.007
20140131,102200,175.8525,175.8042,175.7896,175.6794,175.7865,-4.2735,-4.902,175.7524,-0.2,175.7839,-0.018
20140131,102300,175.8317,175.7592,175.7543,175.65,175.7299,-9.7203,-10.384,175.6918,-0.25,175.7285,-0.042
20140131,102400,175.8075,175.7328,175.7398,175.6295,175.7208,-13.0267,-5.1593,175.6698,-0.29,175.7094,-0.0264
20140131,102500,175.7675,175.6917,175.7091,175.5951,175.6988,-16.7736,-9.7216,175.6269,-0.48,175.6651,-0.0367
20140131,102600,175.7142,175.649,175.6754,175.549,175.6466,-20.7764,-11.502,175.5775,-0.64,175.6182,-0.0424
20140131,102700,175.6725,175.6222,175.6545,175.5091,175.6348,-23.1571,-8.6727,175.5561,-0.5,175.5938,-0.0289
20140131,102800,175.6425,175.591,175.6261,175.475,175.6133,-25.5203,-11.3858,175.5262,-0.36,175.558,-0.0312
20140131,102900,175.6167,175.566,175.6037,175.4545,175.5853,-27.3195,-10.7641,175.5064,-0.31,175.5327,-0.0252
20140131,103000,175.595,175.5358,175.5754,175.4291,175.5515,-29.5139,-13.2032,175.4767,-0.26,175.4986,-0.0289
20140131,103100,175.5692,175.5088,175.5515,175.4098,175.5186,-31.6353,-13.2032,175.4538,-0.31,175.4723,-0.0254
20140131,103200,175.5542,175.5059,175.5513,175.4243,175.5264,-29.7818,-4.4717,175.4774,-0.18,175.4841,0.0017
20140131,103300,175.525,175.4929,175.5388,175.442,175.5186,-27.6605,-8.3358,175.4802,-0.35,175.4746,-0.0029
20140131,103400,175.5083,175.4891,175.5328,175.4635,175.5155,-24.8672,-6.3783,175.4866,-0.2,175.4749,0.0011
20140131,103500,175.505,175.4909,175.5308,175.4844,175.5166,-21.5593,-5.0352,175.4978,-0.04,175.4807,0.0055
20140131,103600,175.4925,175.4917,175.5276,175.5046,175.5156,-18.6002,-5.612,175.5037,-0.15,175.4833,0.0044
20140131,103700,175.4867,175.4882,175.5188,175.5088,175.5042,-16.9798,-7.9649,175.495,-0.07,175.476,-0.0033
20140131,103800,175.4917,175.4979,175.5236,175.5163,175.5111,-13.5966,-1.956,175.5094,0.06,175.4902,0.008
20140131,103900,175.5067,175.5331,175.5538,175.5645,175.5634,-4.6645,8.1105,175.5746,0.18,175.5435,0.0387
20140131,104000,175.5133,175.5397,175.5532,175.595,175.5619,0.0901,-2.0289,175.5809,0.08,175.5441,0.0142
20140131,104100,175.5217,175.55,175.5573,175.611,175.5655,2.9301,-0.338,175.582,0.1,175.5521,0.0087
20140131,104200,175.5408,175.5697,175.5716,175.6269,175.5867,6.1833,3.508,175.6023,0.23,175.5756,0.017
20140131,104300,175.5525,175.5727,175.5698,175.6286,175.5833,6.7052,-1.6711,175.594,0.14,175.5722,0.002
20140131,104400,175.5458,175.56,175.5544,175.5962,175.555,3.9434,-6.2868,175.5557,-0.08,175.5473,-0.0184
20140131,104500,175.5458,175.5483,175.5415,175.5444,175.5337,0.4353,-6.2868,175.5224,0,175.5277,-0.0221
20140131,104600,175.5392,175.529,175.5228,175.4888,175.5053,-4.0129,-8.8831,175.4852,-0.08,175.5001,-0.028
20140131,104700,175.5383,175.5245,175.5208,175.4597,175.506,-6.0277,-2.733,175.4848,-0.01,175.5005,-0.0103
20140131,104800,175.54,175.5232,175.5222,175.4549,175.512,-6.2331,-1.4307,175.498,0.02,175.5058,0.0007
20140131,104900,175.5433,175.5186,175.5203,175.4649,175.5118,-6.0986,-2.7049,175.5043,0.04,175.5054,0.0009
20140131,105000,175.5567,175.5442,175.5495,175.5229,175.5555,-0.6552,9.0223,175.5664,0.16,175.5541,0.0341
20140131,105100,175.5758,175.6047,175.6111,175.6507,175.6541,11.2126,18.2659,175.6926,0.23,175.6515,0.0795
20140131,105200,175.6142,175.6715,175.6725,175.811,175.7431,23.5207,20.105,175.8127,0.46,175.743,0.0914
20140131,105300,175.65,175.7324,175.7244,175.9534,175.8098,33.4766,20.105,175.896,0.43,175.8149,0.0801
20140131,105400,175.68,175.7878,175.7684,176.0551,175.8321,41.0586,20.105,175.947,0.36,175.8709,0.063
20140131,105500,175.7075,175.8201,175.7871,176.0887,175.8465,43.0797,10.9353,175.9408,0.33,175.8849,0.0268
20140131,105600,175.735,175.8344,175.7891,176.0502,175.8349,39.8249,5.0445,175.8979,0.33,175.873,-0.0047
20140131,105700,175.7625,175.8444,175.7907,175.9711,175.8262,34.9173,5.0445,175.8601,0.33,175.8628,-0.0145
20140131,105800,175.785,175.8332,175.7752,175.8653,175.7921,26.783,-1.7413,175.802,0.27,175.827,-0.0336
20140131,105900,175.7992,175.8171,175.7606,175.7644,175.7641,18.2012,-2.3242,175.7538,0.17,175.7957,-0.0361
20140131,110000,175.81,175.7956,175.7451,175.6816,175.7381,9.9384,-3.5483,175.7161,0.13,175.7657,-0.0342
20140131,110100,175.8242,175.7756,175.7351,175.6338,175.7316,3.1735,-2.0893,175.6976,0.17,175.7466,-0.0246
20140131,110200,175.82,175.7504,175.7235,175.6116,175.7237,-2.7409,-3.4723,175.6826,-0.05,175.7264,-0.0206
20140131,110300,175.7983,175.7304,175.7184,175.6138,175.7191,-6.8015,-1.0604,175.6817,-0.26,175.7177,-0.0108
20140131,110400,175.7817,175.7322,175.7325,175.6554,175.7419,-5.7417,7.3367,175.7194,-0.2,175.7403,0.0142
20140131,110500,175.7808,175.7658,175.7736,175.7529,175.8064,3.1262,16.7746,175.8101,-0.01,175.8046,0.0519
20140131,110600,175.7808,175.801,175.81,175.8686,175.8573,13.3981,17.1913,175.8881,0,175.8578,0.0574
20140131,110700,175.8108,175.8732,175.8777,176.0197,175.9555,27.3134,25.3017,176.0112,0.36,175.9582,0.0897
20140131,110800,175.8525,175.9485,175.9427,176.1744,176.0416,39.7801,26.6155,176.1222,0.5,176.0493,0.0939
20140131,110900,175.8967,176.0219,176.0023,176.3096,176.1137,49.5826,27.4023,176.2067,0.53,176.1278,0.0846
20140131,111000,175.9575,176.1024,176.0665,176.4177,176.1903,57.7088,29.6438,176.2873,0.73,176.2108,0.0824
20140131,111100,176.0142,176.1644,176.1117,176.4764,176.2131,61.6847,24.2849,176.3256,0.68,176.2605,0.0579
20140131,111200,176.0667,176.2068,176.1391,176.4803,176.2323,60.9539,18.4252,176.323,0.63,176.2813,0.0285
20140131,111300,176.1083,176.2242,176.1454,176.4214,176.2192,54.7025,10.2745,176.2803,0.5,176.2694,-0.0044
20140131,111400,176.1575,176.246,176.1615,176.353,176.2235,48.103,13.3087,176.2624,0.59,176.276,-0.003
20140131,111500,176.21,176.271,176.1859,176.3088,176.2476,43.2623,16.1307,176.2757,0.63,176.2972,0.0096
20140131,111600,176.265,176.311,176.2296,176.3212,176.3032,41.7524,21.2922,176.3359,0.66,176.3497,0.0373
20140131,111700,176.3025,176.3395,176.2635,176.3622,176.3344,41.2202,19.7462,176.3821,0.45,176.3852,0.0369
20140131,111800,176.34,176.3637,176.2937,176.4143,176.3534,41.2769,20.0998,176.4147,0.45,176.4146,0.0323
20140131,111900,176.3458,176.3606,176.2978,176.4315,176.3457,37.3639,9.48,176.3936,0.07,176.4024,0.0021
20140131,112000,176.3483,176.3582,176.3027,176.422,176.3422,32.5599,9.9528,176.3704,0.03,176.3942,-0.0067
20140131,112100,176.3525,176.3631,176.3146,176.405,176.3516,28.7831,12.3489,176.3684,0.05,176.3991,-0.0002
20140131,112200,176.3375,176.3458,176.3031,176.3594,176.3326,21.9832,2.7149,176.3301,-0.18,176.3678,-0.0213
20140131,112300,176.3283,176.3323,176.295,176.3068,176.3138,15.2121,3.2774,176.2984,-0.11,176.3448,-0.0231
20140131,112400,176.3275,176.3249,176.2927,176.2666,176.3053,9.9817,5.0284,176.2864,-0.01,176.3335,-0.0149
20140131,112500,176.3358,176.3176,176.2907,176.249,176.299,6.0498,5.0284,176.282,0.1,176.3241,-0.0097
20140131,112600,176.3333,176.2997,176.2798,176.232,176.2793,1.5098,0.5218,176.2628,-0.03,176.3017,-0.0163
20140131,112700,176.3283,176.2885,176.2768,176.2247,176.2767,-1.6979,3.3031,176.2579,-0.06,176.2934,-0.0091
20140131,112800,176.3067,176.2703,176.2665,176.2178,176.2684,-5.2638,-0.4919,176.2428,-0.26,176.2745,-0.0136
20140131,112900,176.2933,176.2677,176.2701,176.2285,176.2714,-6.0405,5.0892,176.2536,-0.16,176.279,0.0006
20140131,113000,176.2892,176.2856,176.2916,176.2705,176.306,-1.7805,11.9681,176.302,-0.05,176.3119,0.0252
20140131,113100,176.2967,176.3042,176.3099,176.3263,176.332,3.7828,11.9681,176.344,0.09,176.3378,0.0292
20140131,113200,176.305,176.3247,176.3283,176.3837,176.3565,9.6304,13.0895,176.3782,0.1,176.3629,0.029
20140131,113300,176.3042,176.3347,176.3347,176.4161,176.3589,12.7821,7.5374,176.3829,-0.01,176.3678,0.0141
20140131,113400,176.315,176.3449,176.3402,176.428,176.3616,14.3443,7.5374,176.38,0.13,176.3714,0.0068
20140131,113500,176.3258,176.3549,176.3463,176.4245,176.3662,15.3099,8.2659,176.3794,0.13,176.3763,0.0049
20140131,113600,176.3258,176.3478,176.3361,176.3917,176.3472,11.9761,-0.9197,176.35,0,176.3555,-0.0132
20140131,113700,176.3275,176.3438,176.3305,176.3516,176.3379,7.8619,0.7735,176.3291,0.02,176.3436,-0.0137
20140131,113800,176.3383,176.3473,176.3335,176.326,176.3409,5.6674,4.8666,176.3309,0.13,176.3464,-0.0033
20140131,113900,176.345,176.3476,176.3345,176.317,176.3407,4.2388,3.8889,176.334,0.08,176.346,-0.0009
20140131,114000,176.3483,176.3329,176.3215,176.298,176.3181,-0.1402,-4.1348,176.3098,0.04,176.3235,-0.015
20140131,114100,176.3508,176.3286,176.3213,176.2893,176.3183,-2.3285,1.9372,176.3078,0.03,176.3228,-0.0055
20140131,114200,176.3408,176.3192,176.3165,176.2855,176.3138,-4.3056,-0.6507,176.3021,-0.12,176.3149,-0.0064
20140131,114300,176.3275,176.3053,176.3063,176.2768,176.2978,-7.2569,-3.9857,176.2855,-0.16,176.2989,-0.0123
20140131,114400,176.3158,176.2995,176.3038,176.2704,176.297,-8.5417,-0.279,176.2834,-0.14,176.296,-0.0056
20140131,114500,176.3142,176.3047,176.3109,176.2817,176.3102,-6.5881,4.7994,176.3026,-0.02,176.3086,0.0076
20140131,114600,176.3117,176.3087,176.3153,176.3032,176.3163,-3.9949,3.8112,176.3177,-0.03,176.3161,0.0091
20140131,114700,176.3125,176.3208,176.3268,176.3337,176.3309,0.3973,7.9476,176.3422,0.01,176.3342,0.0164
20140131,114800,176.3158,176.3219,176.3258,176.3494,176.3295,2.201,0.9755,176.3407,0.04,176.3314,0.0044
20140131,114900,176.3217,176.3303,176.3326,176.3644,176.3347,4.4387,5.1778,176.3491,0.07,176.3414,0.008
20140131,115000,176.325,176.3408,176.3414,176.3786,176.3486,7.174,6.7939,176.3629,0.04,176.3541,0.0112
20140131,115100,176.3392,176.3692,176.3674,176.4156,176.3889,13.6287,15.0436,176.4092,0.17,176.3934,0.0304
20140131,115200,176.3567,176.3878,176.3816,176.4491,176.4004,18.1556,9.8492,176.4339,0.21,176.4121,0.0234
20140131,115300,176.3683,176.4037,176.3937,176.4737,176.4153,21.1353,9.8492,176.4467,0.14,176.4266,0.0172
20140131,115400,176.3842,176.4209,176.4069,176.4915,176.4315,23.635,11.3197,176.4592,0.19,176.4427,0.0156
20140131,115500,176.4,176.4295,176.412,176.4942,176.4328,23.8387,6.7825,176.4562,0.19,176.4453,0.0058
20140131,115600,176.4158,176.4418,176.4225,176.4939,176.438,24.1582,10.0104,176.4626,0.19,176.4568,0.0082
20140131,115700,176.42,176.4394,176.419,176.4731,176.4323,20.8394,1.6014,176.4454,0.05,176.446,-0.0057
20140131,115800,176.4275,176.4409,176.4207,176.453,176.4319,17.4675,4.2254,176.4373,0.09,176.4446,-0.0044
20140131,115900,176.4317,176.4428,176.4237,176.4382,176.4339,14.8997,5.1104,176.4364,0.05,176.4456,-0.0015
20140131,120000,176.45,176.4595,176.4416,176.4523,176.4604,16.2466,12.9292,176.4668,0.22,176.4707,0.0163
20140131,120100,176.4675,176.4795,176.4629,176.4895,176.4903,20.162,15.5477,176.5066,0.21,176.5002,0.0262
20140131,120200,176.4875,176.5045,176.4886,176.5437,176.5252,25.848,18.5747,176.5513,0.24,176.5354,0.0335
20140131,120300,176.4992,176.5295,176.5134,176.6023,176.5564,31.8113,19.735,176.5898,0.14,176.5677,0.0337
20140131,120400,176.5125,176.5481,176.5298,176.6443,176.565,35.5203,15.7617,176.6067,0.16,176.5855,0.0231
20140131,120500,176.5167,176.5477,176.5268,176.6433,176.5512,32.245,3.5559,176.5817,0.05,176.5721,-0.0026
20140131,120600,176.5275,176.5621,176.5396,176.6338,176.5581,29.3794,10.776,176.5848,0.13,176.5855,0.0059
20140131,120700,176.5392,176.5701,176.5458,176.6171,176.562,25.9611,7.8336,176.5841,0.14,176.5883,0.0028
20140131,120800,176.5542,176.5887,176.5634,176.6181,176.5784,24.9609,13.0391,176.6063,0.18,176.6098,0.0146
20140131,120900,176.5683,176.5912,176.5644,176.6089,176.5774,21.4978,4.7447,176.6002,0.17,176.6042,0.0011
20140131,121000,176.59,176.6099,176.5837,176.6228,176.5918,20.7343,12.0145,176.6255,0.26,176.6289,0.0164
20140131,121100,176.6167,176.636,176.6108,176.6632,176.6338,22.6186,15.5374,176.6705,0.32,176.6651,0.0305
20140131,121200,176.6292,176.6473,176.623,176.6978,176.6401,22.7201,9.5159,176.6856,0.15,176.6762,0.0184
20140131,121300,176.6275,176.6367,176.6133,176.6904,176.6201,18.1528,0.1759,176.6517,-0.02,176.6525,-0.0104
20140131,121400,176.6292,176.6401,176.619,176.6744,176.624,14.7375,5.4554,176.6441,0.02,176.6555,-0.0032
20140131,121500,176.6283,176.6418,176.6222,176.6601,176.6275,12.1097,4.7522,176.6413,-0.01,176.655,-0.002
20140131,121600,176.6258,176.6359,176.6172,176.6375,176.6181,8.883,1.21,176.6256,-0.03,176.6421,-0.0096
20140131,121700,176.6308,176.6273,176.61,176.6055,176.6061,5.3694,-0.196,176.6059,0.06,176.6267,-0.0138
20140131,121800,176.6292,176.621,176.6069,176.5828,176.6043,2.6271,1.2637,176.5971,-0.02,176.6192,-0.0096
20140131,121900,176.6358,176.6258,176.6151,176.5886,176.6182,2.2596,6.1343,176.6138,0.08,176.6303,0.0051
20140131,122000,176.6267,176.6126,176.6051,176.5845,176.6089,0.1046,-2.0761,176.5985,-0.11,176.6121,-0.0092
20140131,122100,176.6333,176.6162,176.612,176.5936,176.6137,0.1347,4.5209,176.6105,0.08,176.622,0.0042
20140131,122200,176.625,176.6095,176.6086,176.5978,176.6103,-0.4825,0.3463,176.6069,-0.1,176.6151,-0.002
20140131,122300,176.6083,176.5995,176.6011,176.595,176.5977,-2.0135,-1.6721,176.5923,-0.2,176.6022,-0.0087
20140131,122400,176.5992,176.5951,176.5979,176.5869,176.5954,-3.1616,-0.2082,176.5857,-0.11,176.5968,-0.0062
20140131,122500,176.6,176.5906,176.5936,176.5764,176.5915,-4.264,-0.9659,176.5796,0.01,176.5902,-0.006
20140131,122600,176.5875,176.5753,176.5792,176.5552,176.5686,-7.0717,-6.0709,176.5549,-0.15,176.5678,-0.0166
20140131,122700,176.5783,176.5664,176.5716,176.5341,176.5625,-9.3369,-3.4683,176.5424,-0.11,176.5575,-0.0124
20140131,122800,176.5775,176.5667,176.5729,176.5301,176.5668,-9.4261,0.6928,176.5509,-0.01,176.5617,-0.0005
20140131,122900,176.5842,176.5778,176.5848,176.554,176.5876,-6.1937,5.9309,176.5819,0.08,176.5823,0.0151
20140131,123000,176.5833,176.5772,176.584,176.5747,176.5868,-4.103,0.1222,176.5878,-0.01,176.5815,0.0062
20140131,123100,176.5717,176.5674,176.5742,176.5755,176.5701,-4.6428,-4.3144,176.569,-0.14,176.5662,-0.0078
20140131,123200,176.555,176.5333,176.5397,176.5278,176.5151,-10.9542,-14.1285,176.5004,-0.2,176.5125,-0.0395
20140131,123300,176.5175,176.4787,176.4874,176.4278,176.4363,-21.4577,-20.275,176.3974,-0.45,176.4335,-0.0685
20140131,123400,176.4825,176.4253,176.4386,176.3061,176.3697,-31.4203,-21.3462,176.3088,-0.42,176.364,-0.0718
20140131,123500,176.4592,176.3941,176.4142,176.22,176.3532,-35.523,-12.3574,176.2818,-0.28,176.3366,-0.0425
20140131,123600,176.4308,176.3604,176.3874,176.1701,176.3341,-37.4159,-14.1492,176.2638,-0.34,176.3059,-0.0324
20140131,123700,176.4092,176.3418,176.3755,176.1671,176.3306,-35.9628,-8.8054,176.2737,-0.26,176.2995,-0.0119
20140131,123800,176.4017,176.3419,176.3808,176.2149,176.3505,-30.4579,-2.0483,176.316,-0.09,176.3196,0.0135
20140131,123900,176.3908,176.3417,176.3838,176.2862,176.3614,-24.4942,-2.642,176.3496,-0.13,176.3337,0.0181
20140131,124000,176.3692,176.3308,176.3739,176.3364,176.3511,-20.6056,-7.2597,176.3479,-0.26,176.3258,0.0033
20140131,124100,176.34,176.3201,176.3626,176.3538,176.3383,-18.4966,-8.3669,176.3334,-0.35,176.3151,-0.0055
20140131,124200,176.3133,176.3078,176.3468,176.342,176.3187,-18.1849,-10.5941,176.3087,-0.32,176.2973,-0.0142
20140131,124300,176.3025,176.3196,176.3534,176.3423,176.3314,-14.9778,-0.9338,176.3276,-0.13,176.3155,0.0069
20140131,124400,176.305,176.3315,176.3575,176.3481,176.3424,-11.2627,-1.5815,176.347,0.03,176.3278,0.0111
20140131,124500,176.3208,176.3446,176.3625,176.3612,176.3477,-7.5361,-0.8492,176.3637,0.19,176.3404,0.0124
20140131,124600,176.3533,176.3814,176.3929,176.4117,176.4008,0.3394,9.7489,176.4252,0.39,176.3921,0.039
20140131,124700,176.3767,176.4132,176.4186,176.4793,176.4406,8.5666,9.7489,176.4778,0.28,176.4332,0.0414
20140131,124800,176.4092,176.4522,176.4511,176.5574,176.4879,17.3583,13.4789,176.5337,0.39,176.4827,0.047
20140131,124900,176.44,176.4938,176.4863,176.6305,176.536,26.0955,15.9385,176.5886,0.37,176.5339,0.0493
20140131,125000,176.4625,176.5308,176.5161,176.6904,176.572,33.5666,15.9385,176.627,0.27,176.5741,0.0419
20140131,125100,176.485,176.5627,176.5398,176.7264,176.5965,39.2457,14.8982,176.6477,0.27,176.6028,0.0308
20140131,125200,176.515,176.5927,176.5614,176.7394,176.6058,43.7237,15.4921,176.6616,0.36,176.6275,0.0236
20140131,125300,176.5458,176.6165,176.5781,176.7356,176.6129,46.7572,14.3052,176.6669,0.37,176.6439,0.0156
20140131,125400,176.5842,176.6433,176.5999,176.7326,176.634,49.7242,17.5163,176.6837,0.46,176.6686,0.0187
20140131,125500,176.62,176.6796,176.6338,176.7524,176.6805,54.076,22.8461,176.7275,0.43,176.7119,0.0333
20140131,125600,176.6617,176.7196,176.6717,176.7963,176.7304,59.2761,25.4795,176.7816,0.5,176.7602,0.0426
20140131,125700,176.7025,176.7532,176.7037,176.8461,176.7678,63.9432,25.4795,176.822,0.49,176.7976,0.0386
20140131,125800,176.7208,176.7651,176.7154,176.8669,176.7709,61.4857,13.3028,176.818,0.22,176.8019,0.0142
20140131,125900,176.7333,176.7635,176.7146,176.8491,176.7556,52.5625,6.3597,176.7853,0.15,176.7872,-0.008
20140131,130000,176.7442,176.7676,176.7216,176.8196,176.7562,43.8345,9.7957,176.771,0.13,176.7872,-0.0057
20140131,130100,176.7533,176.7746,176.7321,176.7956,176.7647,37.3897,11.7662,176.7736,0.11,176.7938,0.001
20140131,130200,176.7717,176.7972,176.7579,176.8034,176.7985,35.335,18.0331,176.8115,0.22,176.8255,0.0214
20140131,130300,176.785,176.8062,176.769,176.8154,176.8028,32.2314,11.0826,176.8249,0.16,176.8327,0.013
20140131,130400,176.8033,176.8238,176.7892,176.8444,176.8136,30.8799,14.985,176.8498,0.22,176.855,0.0197
20140131,130500,176.8083,176.8126,176.7801,176.8409,176.8,23.9241,1.3446,176.8196,0.06,176.8304,-0.0097
20140131,130600,176.7975,176.779,176.7508,176.7871,176.7475,12.2729,-6.8015,176.7455,-0.13,176.7761,-0.0412
20140131,130700,176.7792,176.7486,176.7276,176.7095,176.7139,2.0936,-6.1079,176.6871,-0.22,176.7353,-0.0432
20140131,130800,176.75,176.7103,176.6972,176.6212,176.6752,-7.3844,-9.8519,176.6285,-0.35,176.6857,-0.0483
20140131,130900,176.7258,176.6856,176.6807,176.5593,176.665,-13.4158,-5.4307,176.6049,-0.29,176.6612,-0.032
20140131,131000,176.7133,176.6709,176.6729,176.5316,176.6563,-16.1346,-2.6046,176.6074,-0.15,176.6518,-0.0145
20140131,131100,176.7083,176.6612,176.6694,176.5412,176.6547,-16.6236,-1.1813,176.6205,-0.06,176.6494,-0.003
20140131,131200,176.6908,176.6368,176.651,176.55,176.634,-18.1269,-7.4595,176.6024,-0.21,176.6232,-0.0153
20140131,131300,176.6758,176.6244,176.6447,176.5657,176.6306,-18.1047,-2.9983,176.6009,-0.18,176.6175,-0.0068
20140131,131400,176.6492,176.6096,176.6348,176.5763,176.623,-18.0534,-4.908,176.5944,-0.32,176.6058,-0.0079
20140131,131500,176.6342,176.6097,176.6371,176.5963,176.6273,-15.9249,0.2384,176.6095,-0.18,176.614,0.0047
20140131,131600,176.6108,176.6076,176.6345,176.6101,176.6261,-13.8687,-1.8707,176.6157,-0.28,176.6134,0.0032
20140131,131700,176.6067,176.6182,176.6415,176.6317,176.6343,-10.3291,2.4817,176.636,-0.05,176.6278,0.0121
20140131,131800,176.6083,176.6187,176.6366,176.6409,176.6314,-8.3726,-2.5822,176.6326,0.02,176.6222,0.0014
20140131,131900,176.615,176.6297,176.6433,176.6549,176.6368,-5.3382,2.4255,176.6458,0.08,176.635,0.0093
20140131,132000,176.615,176.6167,176.6259,176.6372,176.6202,-6.2301,-7.1206,176.6144,0,176.6085,-0.0147
20140131,132100,176.6133,176.6097,176.6173,176.6114,176.6109,-7.3552,-4.2471,176.5947,-0.02,176.5975,-0.0135
20140131,132200,176.6092,176.6046,176.6115,176.5872,176.6032,-8.0958,-3.5129,176.5863,-0.05,176.5914,-0.0092
20140131,132300,176.6108,176.614,176.6205,176.5908,176.6199,-6.0376,2.764,176.6092,0.02,176.6088,0.0087
20140131,132400,176.6192,176.62,176.6251,176.6063,176.6257,-3.6782,1.3051,176.6261,0.1,176.6179,0.0099
20140131,132500,176.6275,176.634,176.6381,176.6375,176.6403,0.1175,5.3458,176.6544,0.1,176.6398,0.0187
20140131,132600,176.6342,176.639,176.6415,176.6638,176.6427,2.5905,1.4636,176.6619,0.08,176.6449,0.0102
20140131,132700,176.64,176.6522,176.6536,176.6932,176.6521,5.7438,5.5456,176.6807,0.07,176.6636,0.0156
20140131,132800,176.6492,176.666,176.6653,176.7188,176.6716,8.9963,6.2152,176.6991,0.11,176.6808,0.0165
20140131,132900,176.6492,176.6708,176.6676,176.7268,176.6732,10.2791,1.9476,176.6973,0,176.682,0.0057
20140131,133000,176.6558,176.6771,176.671,176.7235,176.6766,10.8001,2.7305,176.6948,0.08,176.6853,0.0028
20140131,133100,176.6558,176.6808,176.6724,176.7123,176.6769,10.5636,1.8096,176.6899,0,176.6853,-0.0003
20140131,133200,176.6833,176.7122,176.7013,176.7383,176.7195,15.2289,14.1156,176.7391,0.33,176.7292,0.0287
20140131,133300,176.7075,176.7394,176.7257,176.7817,176.7547,21.0742,14.1156,176.7851,0.29,176.7638,0.0336
20140131,133400,176.7225,176.7474,176.731,176.8075,176.756,22.4547,4.8543,176.7872,0.18,176.7664,0.013
20140131,133500,176.7358,176.764,176.7462,176.828,176.7657,23.5288,9.3394,176.8003,0.16,176.7852,0.0156
20140131,133600,176.7533,176.7831,176.7637,176.8497,176.7893,24.9936,11.1441,176.8207,0.21,176.8071,0.0189
20140131,133700,176.7667,176.801,176.7801,176.8716,176.8095,26.6089,11.7613,176.8395,0.16,176.8264,0.0185
20140131,133800,176.7825,176.8138,176.7908,176.8783,176.8156,27.2663,9.6926,176.8465,0.19,176.8364,0.0119
20140131,133900,176.7958,176.8288,176.8045,176.8832,176.8243,28.1515,11.7871,176.8579,0.16,176.8513,0.0128
20140131,134000,176.8117,176.8479,176.8223,176.8978,176.8482,30.0011,14.4723,176.8786,0.19,176.8724,0.0176
20140131,134100,176.835,176.8708,176.8435,176.9226,176.8761,33.0173,17.0019,176.9069,0.28,176.8984,0.0229
20140131,134200,176.8692,176.9115,176.883,176.9763,176.9321,39.3086,24.0551,176.9699,0.41,176.9528,0.0442
20140131,134300,176.8975,176.9347,176.904,177.0217,176.9447,41.7255,15.3479,176.9978,0.34,176.9756,0.0306
20140131,134400,176.905,176.9428,176.9111,177.0389,176.946,38.927,8.7537,176.9895,0.09,176.9759,0.0093
20140131,134500,176.9183,176.9605,176.9279,177.0449,176.9543,36.1996,12.8439,176.9968,0.16,176.9926,0.0123
20140131,134600,176.9458,176.9869,176.9528,177.0603,176.9882,35.3974,16.4711,177.0258,0.33,177.0223,0.0229
20140131,134700,176.9725,177.0183,176.9831,177.0918,177.0286,36.5601,19.2757,177.0686,0.32,177.0599,0.0327
20140131,134800,177.005,177.061,177.0242,177.1444,177.084,39.9697,23.3315,177.131,0.39,177.1135,0.0471
20140131,134900,177.0367,177.0987,177.0589,177.2039,177.1255,43.5732,23.3315,177.1792,0.38,177.1551,0.0441
20140131,135000,177.0667,177.1254,177.0822,177.248,177.1466,45.1305,18.9958,177.1983,0.36,177.1773,0.0291
20140131,135100,177.1,177.1582,177.1126,177.2839,177.1658,46.7068,22.1404,177.2264,0.4,177.2111,0.0309
20140131,135200,177.13,177.1859,177.1384,177.3074,177.1943,48.0634,22.1404,177.2481,0.36,177.237,0.0263
20140131,135300,177.1592,177.2136,177.1648,177.3253,177.2232,49.6177,23.5107,177.2709,0.35,177.2638,0.0254
20140131,135400,177.1708,177.226,177.1763,177.3197,177.2259,47.8949,15.3312,177.2665,0.14,177.267,0.0092
20140131,135500,177.2017,177.2597,177.2092,177.3333,177.2514,47.4264,22.4875,177.3021,0.37,177.3054,0.0273
20140131,135600,177.235,177.2826,177.2309,177.3494,177.2696,45.8135,18.3813,177.3236,0.4,177.3251,0.0221
20140131,135700,177.2592,177.2941,177.243,177.3555,177.2797,42.3351,14.4014,177.3241,0.29,177.33,0.01
20140131,135800,177.2875,177.3204,177.2718,177.3745,177.3058,40.7713,20.0972,177.3555,0.34,177.3624,0.0243
20140131,135900,177.3092,177.3392,177.2931,177.3973,177.3271,39.4423,18.1156,177.3781,0.26,177.3823,0.0217
20140131,140000,177.3325,177.3732,177.3295,177.4444,177.3686,40.4403,23.094,177.4277,0.28,177.4266,0.0372
20140131,140100,177.3533,177.399,177.3557,177.4848,177.3933,40.9876,20.1086,177.4594,0.25,177.4535,0.0312
20140131,140200,177.3783,177.4231,177.3795,177.5188,177.4136,41.4351,20.546,177.4809,0.3,177.4762,0.0256
20140131,140300,177.3958,177.4403,177.3965,177.5358,177.4251,41,18.3631,177.4881,0.21,177.4884,0.0162
20140131,140400,177.4142,177.4563,177.4124,177.5406,177.4364,40.408,18.8882,177.4931,0.22,177.4996,0.012
20140131,140500,177.4342,177.4772,177.4336,177.5472,177.4648,40.7117,21.4711,177.511,0.24,177.5199,0.0169
20140131,140600,177.465,177.5042,177.4607,177.5652,177.5011,42.5002,24.2676,177.5439,0.37,177.5498,0.0258
20140131,140700,177.4917,177.5419,177.4991,177.6103,177.5533,46.4952,28.1601,177.5998,0.32,177.5972,0.0411
20140131,140800,177.5217,177.5755,177.5315,177.663,177.5925,50.7614,28.1601,177.644,0.36,177.6338,0.0393
20140131,140900,177.5608,177.6153,177.5697,177.7242,177.6394,55.6265,30.6042,177.6934,0.47,177.6789,0.0439
20140131,141000,177.5917,177.6521,177.6052,177.7811,177.6795,60.2711,31.258,177.7352,0.37,177.7185,0.0414
20140131,141100,177.6208,177.6779,177.629,177.8157,177.6917,61.9567,25.6916,177.7512,0.35,177.739,0.027
20140131,141200,177.63,177.6809,177.6307,177.8019,177.6788,55.534,11.83,177.7217,0.11,177.7248,-0.0023
20140131,141300,177.635,177.6701,177.6198,177.742,177.6491,43.1361,4.5629,177.6678,0.06,177.693,-0.025
20140131,141400,177.6358,177.6524,177.6045,177.6587,177.6168,29.1646,1.2756,177.6129,0.01,177.6573,-0.0351
20140131,141500,177.6392,177.6362,177.593,177.5802,177.6005,17.2566,2.0633,177.577,0.04,177.6309,-0.0309
20140131,141600,177.6267,177.5917,177.5556,177.4835,177.5422,1.8344,-10.4812,177.5025,-0.15,177.5656,-0.0544
20140131,141700,177.61,177.5491,177.524,177.3941,177.4942,-11.5732,-10.4812,177.4419,-0.2,177.5137,-0.0531
20140131,141800,177.5892,177.5106,177.4988,177.3302,177.4606,-21.7057,-9.5328,177.4051,-0.25,177.4751,-0.0422
20140131,141900,177.5583,177.4723,177.4743,177.2942,177.4424,-29.649,-10.8715,177.3782,-0.37,177.4398,-0.0349
20140131,142000,177.5125,177.411,177.426,177.2405,177.3718,-39.192,-20.4643,177.3081,-0.55,177.3681,-0.0566
20140131,142100,177.4608,177.3568,177.3851,177.1833,177.3188,-47.4602,-20.4643,177.2498,-0.62,177.3119,-0.0544
20140131,142200,177.4042,177.3044,177.3443,177.1307,177.2691,-54.5129,-22.2627,177.1993,-0.68,177.2582,-0.0513
20140131,142300,177.355,177.2683,177.3175,177.1032,177.2569,-57.7005,-16.7227,177.1801,-0.59,177.2288,-0.0334
20140131,142400,177.3058,177.2214,177.2763,177.0685,177.2234,-60.2902,-22.2856,177.1377,-0.59,177.1769,-0.0418
20140131,142500,177.2683,177.1913,177.2507,177.0495,177.2063,-59.3749,-16.2452,177.1207,-0.45,177.1514,-0.0277
20140131,142600,177.245,177.1869,177.2491,177.0746,177.2147,-51.5898,-5.319,177.1524,-0.28,177.1641,0.0033
20140131,142700,177.2142,177.1738,177.2354,177.1087,177.2071,-44.032,-9.7732,177.1612,-0.37,177.1553,-0.0002
20140131,142800,177.1983,177.1655,177.2238,177.1373,177.1953,-37.9956,-9.7732,177.1627,-0.19,177.1492,-0.0014
20140131,142900,177.1875,177.1688,177.2232,177.1664,177.2015,-31.3392,-4.8893,177.1799,-0.13,177.1597,0.0085
20140131,143000,177.1717,177.1662,177.215,177.1872,177.1977,-26.3609,-8.0084,177.1806,-0.19,177.1565,0.002
20140131,143100,177.1692,177.1874,177.2296,177.2243,177.2168,-18.3692,2.1068,177.219,-0.03,177.1887,0.0229
20140131,143200,177.1708,177.1891,177.222,177.235,177.2125,-13.497,-5.7156,177.2154,0.02,177.1829,0.0043
20140131,143300,177.17,177.1859,177.2109,177.2252,177.1969,-11.4059,-7.3283,177.1954,-0.01,177.1713,-0.0076
20140131,143400,177.1708,177.1797,177.1985,177.1971,177.1802,-11.1309,-8.4292,177.1719,0.01,177.1575,-0.0136
20140131,143500,177.1692,177.1765,177.191,177.1712,177.1768,-11.0686,-6.8297,177.1605,-0.02,177.152,-0.01
20140131,143600,177.1742,177.1674,177.1785,177.1426,177.1667,-11.9886,-9.2629,177.1432,0.06,177.1381,-0.0138
20140131,143700,177.1808,177.1699,177.1803,177.1324,177.1702,-10.9163,-2.7731,177.1534,0.08,177.1471,0.0005
20140131,143800,177.1792,177.1759,177.1864,177.1463,177.1827,-8.2555,-0.5103,177.1752,-0.02,177.162,0.0102
20140131,143900,177.1867,177.1868,177.1962,177.1793,177.1995,-4.3627,1.7468,177.2019,0.09,177.1813,0.0168
20140131,144000,177.1858,177.1812,177.1891,177.1943,177.1906,-3.1544,-5.4864,177.1921,-0.01,177.1723,-0.0005
20140131,144100,177.1792,177.1741,177.1815,177.191,177.178,-3.5815,-6.155,177.1747,-0.08,177.1628,-0.0079
20140131,144200,177.1725,177.1604,177.1675,177.1667,177.156,-6.0771,-9.475,177.146,-0.08,177.1433,-0.0173
20140131,144300,177.1492,177.1385,177.1463,177.1223,177.1245,-10.7966,-13.1299,177.1058,-0.28,177.1133,-0.0276
20140131,144400,177.1392,177.1247,177.133,177.0784,177.1147,-14.7368,-10.1699,177.0839,-0.12,177.0973,-0.0214
20140131,144500,177.135,177.1187,177.1279,177.0538,177.1111,-16.3249,-6.3284,177.0841,-0.05,177.0947,-0.0091
20140131,144600,177.13,177.1087,177.119,177.0438,177.1058,-17.4911,-8.4964,177.08,-0.06,177.0856,-0.0085
20140131,144700,177.1208,177.0949,177.1069,177.0365,177.0894,-19.1518,-10.6286,177.0673,-0.11,177.0714,-0.0119
20140131,144800,177.115,177.0824,177.0966,177.0316,177.077,-20.8308,-10.6286,177.0566,-0.07,177.0605,-0.011
20140131,144900,177.105,177.0755,177.0925,177.0366,177.0753,-20.9827,-7.1354,177.0583,-0.12,177.0595,-0.0039
20140131,145000,177.0908,177.0671,177.086,177.0415,177.0719,-21.0267,-8.8593,177.0562,-0.17,177.0542,-0.0042
20140131,145100,177.0658,177.0454,177.065,177.0232,177.0414,-24.2265,-16.2607,177.0244,-0.3,177.0258,-0.0203
20140131,145200,177.0442,177.0183,177.0381,176.9809,177.0036,-30.0485,-19.8151,176.9781,-0.26,176.9889,-0.0323
20140131,145300,177.0158,176.9808,177.0015,176.9147,176.9527,-38.1969,-24.2536,176.9158,-0.34,176.9382,-0.0459
20140131,145400,176.9883,176.9414,176.9643,176.839,176.9045,-46.3927,-25.967,176.8568,-0.33,176.8887,-0.0494
20140131,145500,176.97,176.914,176.9406,176.7816,176.8928,-50.2585,-19.6467,176.8307,-0.22,176.8626,-0.034
20140131,145600,176.9617,176.9124,176.9436,176.7813,176.9096,-43.9014,-4.7414,176.8634,-0.1,176.8793,0.0018
20140131,145700,176.9425,176.8983,176.9323,176.8012,176.904,-37.3325,-10.3023,176.8722,-0.23,176.8712,-0.0016
20140131,145800,176.925,176.8856,176.9211,176.8253,176.893,-32.3526,-10.8848,176.8704,-0.21,176.8629,-0.0041
20140131,145900,176.9058,176.8679,176.904,176.8343,176.8723,-29.8212,-13.7837,176.8522,-0.23,176.8446,-0.0126
20140131,150000,176.89,176.8594,176.8957,176.8428,176.8695,-27.082,-9.9089,176.8478,-0.19,176.8405,-0.0067
20140131,150100,176.8667,176.844,176.8795,176.834,176.8588,-25.972,-13.5339,176.8298,-0.28,176.8231,-0.0136
20140131,150200,176.8492,176.8399,176.8734,176.825,176.8565,-23.85,-8.7081,176.829,-0.21,176.8221,-0.0053
20140131,150300,176.84,176.8385,176.8683,176.8208,176.8524,-21.6265,-8.7081,176.8321,-0.11,176.8218,-0.0016
20140131,150400,176.8442,176.8538,176.8793,176.8442,176.8743,-16.0371,0.2806,176.8646,0.05,176.8465,0.0165
20140131,150500,176.8633,176.8824,176.9025,176.8989,176.9132,-6.9421,6.778,176.9202,0.23,176.8885,0.0348
20140131,150600,176.8708,176.8804,176.8944,176.9243,176.9037,-3.2249,-5.819,176.9111,0.09,176.8778,0.0051
20140131,150700,176.8833,176.8941,176.9045,176.9473,176.9115,0.6664,1.3734,176.9236,0.15,176.8964,0.0127
20140131,150800,176.88,176.8997,176.9069,176.955,176.913,2.7084,-1.1249,176.9252,-0.04,176.9015,0.0064
20140131,150900,176.8875,176.9121,176.9151,176.9646,176.9182,4.6766,1.4507,176.9358,0.09,176.9153,0.0099
20140131,151000,176.8875,176.9078,176.9066,176.9458,176.9087,3.7874,-4.7644,176.9156,0,176.9018,-0.0072
20140131,151100,176.8958,176.9113,176.9071,176.9253,176.9089,3.1213,-1.3791,176.9097,0.1,176.9034,-0.0034
20140131,151200,176.905,176.9212,176.9152,176.9225,176.9216,3.774,1.8668,176.9234,0.11,176.9169,0.0068
20140131,151300,176.9183,176.9281,176.9206,176.9289,176.9272,4.6134,1.1616,176.9341,0.16,176.9252,0.0074
20140131,151400,176.9267,176.9314,176.9236,176.936,176.9304,5.1754,0.4139,176.9381,0.1,176.9292,0.0047
20140131,151500,176.9375,176.9381,176.9307,176.9464,176.9373,6.2877,2.6774,176.9483,0.13,176.9397,0.008
20140131,151600,176.94,176.9431,176.9368,176.961,176.9455,7.5473,2.6774,176.9569,0.03,176.948,0.0078
20140131,151700,176.9375,176.9523,176.9465,176.979,176.9591,9.5873,5.1158,176.9714,-0.03,176.9617,0.0114
20140131,151800,176.95,176.9619,176.9547,176.9935,176.9693,11.8387,5.1158,176.9829,0.15,176.9725,0.0107
20140131,151900,176.9533,176.9696,176.9617,177.0044,176.9727,14.0337,5.1158,176.9903,0.04,176.9808,0.0087
20140131,152000,176.9442,176.9476,176.9384,176.9714,176.9321,7.9384,-11.2862,176.9386,-0.11,176.9407,-0.0251
20140131,152100,176.9283,176.9208,176.9125,176.9074,176.8915,-2.2543,-13.7629,176.878,-0.19,176.8991,-0.0388
20140131,152200,176.925,176.9041,176.8982,176.8463,176.8827,-10.2281,-8.6467,176.8483,-0.04,176.8785,-0.0286
20140131,152300,176.9108,176.8756,176.8739,176.7869,176.863,-18.3051,-13.7268,176.8101,-0.17,176.8428,-0.0338
20140131,152400,176.8925,176.8494,176.8533,176.7385,176.8322,-24.8821,-13.7268,176.7814,-0.22,176.8148,-0.0299
20140131,152500,176.8792,176.8336,176.8436,176.7157,176.8217,-27.6389,-8.3914,176.778,-0.16,176.8052,-0.0152
20140131,152600,176.86,176.8076,176.823,176.7033,176.8062,-30.4447,-13.6966,176.7572,-0.23,176.7784,-0.0212
20140131,152700,176.8408,176.7891,176.8102,176.7024,176.7951,-31.419,-10.5389,176.7478,-0.23,176.7649,-0.0146
20140131,152800,176.8217,176.7736,176.7994,176.7053,176.7814,-31.5184,-10.5389,176.7435,-0.23,176.7547,-0.01
20140131,152900,176.8067,176.7733,176.8026,176.7303,176.791,-27.5555,-2.3092,176.7652,-0.18,176.7666,0.0065
20140131,153000,176.7892,176.7708,176.8007,176.7568,176.7908,-23.3305,-4.8217,176.7771,-0.21,176.7691,0.006
20140131,153100,176.7783,176.7832,176.8113,176.7951,176.8041,-16.2061,2.4636,176.807,-0.13,176.7909,0.0181
20140131,153200,176.7817,176.7942,176.8173,176.8295,176.8127,-9.7436,0.6287,176.8259,0.04,176.8035,0.0158
20140131,153300,176.7908,176.8094,176.8269,176.8623,176.8218,-3.3599,3.3013,176.8458,0.11,176.821,0.0174
20140131,153400,176.7925,176.8169,176.8289,176.8776,176.8241,0.6384,-0.5893,176.8483,0.02,176.8251,0.0084
20140131,153500,176.8008,176.8242,176.8306,176.8788,176.8281,3.0791,-0.5893,176.8463,0.1,176.8284,0.004
20140131,153600,176.8075,176.8272,176.829,176.8676,176.826,3.7494,-2.646,176.8382,0.08,176.8262,-0.0015
20140131,153700,176.8033,176.8168,176.8153,176.8342,176.8045,0.2106,-9.9252,176.8075,-0.05,176.8048,-0.0164
20140131,153800,176.7983,176.7932,176.7899,176.7747,176.7659,-8.0816,-16.2856,176.7546,-0.06,176.7659,-0.0336
20140131,153900,176.7875,176.7642,176.7622,176.7015,176.7269,-18.044,-18.6946,176.7008,-0.13,176.7255,-0.0404
20140131,154000,176.7742,176.7323,176.7342,176.6302,176.6902,-27.7593,-20.4237,176.654,-0.16,176.6865,-0.041
20140131,154100,176.7633,176.7194,176.7274,176.5974,176.6902,-30.2217,-7.6803,176.6548,-0.13,176.683,-0.016
20140131,154200,176.7567,176.7112,176.7247,176.5999,176.6951,-28.526,-5.6818,176.6713,-0.08,176.6856,-0.0017
20140131,154300,176.7442,176.7055,176.724,176.6276,176.7013,-25.0981,-4.649,176.6891,-0.15,176.6905,0.0051
20140131,154400,176.7292,176.6941,176.7157,176.6529,176.6951,-22.8789,-8.8157,176.6872,-0.18,176.6824,-0.0019
20140131,154500,176.7183,176.6973,176.721,176.6881,176.7027,-17.9688,-0.6872,176.7053,-0.13,176.6959,0.0095
20140131,154600,176.7117,176.7037,176.727,176.7241,176.717,-12.4132,0.2504,176.7253,-0.08,176.7093,0.0133
20140131,154700,176.6933,176.6896,176.7105,176.7231,176.6949,-11.9162,-10.8186,176.6983,-0.22,176.6859,-0.0109
20140131,154800,176.6817,176.6876,176.7058,176.7092,176.6925,-11.1587,-5.1399,176.6873,-0.14,176.6822,-0.0072
20140131,154900,176.6783,176.6904,176.7049,176.6969,176.6944,-9.7229,-3.3292,176.6888,-0.04,176.6844,-0.0014
20140131,155000,176.6875,176.7029,176.7134,176.7057,176.7108,-6.1596,1.8459,176.7101,0.11,176.701,0.0107
20140131,155100,176.6975,176.7095,176.7159,176.7151,176.7137,-3.2914,-0.7604,176.7204,0.12,176.707,0.008
20140131,155200,176.7167,176.7268,176.7304,176.7407,176.7298,1.4632,5.7157,176.749,0.23,176.7314,0.0191
20140131,155300,176.7267,176.7412,176.7427,176.7745,176.7499,6.1907,5.7157,176.773,0.12,176.7508,0.0196
20140131,155400,176.7333,176.7509,176.7499,176.8013,176.7599,9.5846,3.6782,176.783,0.08,176.7611,0.0132
20140131,155500,176.7375,176.7565,176.753,176.8106,176.7624,11.2509,1.6189,176.7813,0.05,176.7643,0.0055
20140131,155600,176.7442,176.7585,176.7526,176.8026,176.7593,11.1624,-0.4547,176.7717,0.08,176.7618,-0.0013
20140131,155700,176.7317,176.7363,176.7291,176.7566,176.7195,4.312,-12.7107,176.719,-0.15,176.723,-0.0284
20140131,155800,176.71,176.7006,176.6938,176.6723,176.6646,-7.4368,-18.3963,176.6433,-0.26,176.6678,-0.0493
20140131,155900,176.6992,176.6668,176.6625,176.5784,176.621,-18.828,-18.9134,176.5823,-0.13,176.6219,-0.0497
20140131,160000,176.6967,176.6592,176.6606,176.5345,176.6277,-21.5648,-3.6049,176.5895,-0.03,176.6251,-0.0149
20140203,101100,174.4017,174.2759,174.3812,174.0645,174.2458,-73.0521,-34.5459,174.1461,-0.92,174.1659,-0.0703
20140203,101200,174.315,174.2003,174.3087,173.9826,174.1619,-76.128,-36.0285,174.0607,-1.04,174.0836,-0.0776
20140203,101300,174.2517,174.1287,174.2381,173.8962,174.0839,-79.0345,-36.8541,173.9806,-0.76,174.0059,-0.0771
20140203,101400,174.1825,174.0485,174.1599,173.7995,173.9954,-81.8947,-38.3553,173.8899,-0.83,173.9171,-0.0841
20140203,101500,174.1242,173.9927,174.1076,173.737,173.973,-80.8803,-30.8054,173.8504,-0.7,173.8712,-0.0574
20140203,101600,174.07,173.9597,174.0772,173.7281,173.9573,-75.2601,-23.9152,173.8597,-0.65,173.8592,-0.024
20140203,101700,174.0408,173.9551,174.0715,173.7858,173.978,-64.4066,-15.1601,173.9149,-0.35,173.8836,0.0129
20140203,101800,174.0167,173.9642,174.0759,173.8845,174.0085,-51.6473,-11.4928,173.9811,-0.29,173.9195,0.033
20140203,101900,173.9917,173.9571,174.0596,173.962,174.0025,-41.6471,-16.0139,173.9916,-0.3,173.9176,0.0125
20140203,102000,173.9533,173.9306,174.0227,173.9781,173.9569,-36.2518,-20.39,173.9431,-0.46,173.8808,-0.0214
20140203,102100,173.9358,173.9301,174.0115,173.9755,173.956,-30.4752,-12.7509,173.935,-0.21,173.8848,-0.0074
20140203,102200,173.9208,173.9308,174.0005,173.9636,173.9524,-25.7562,-13.0871,173.9348,-0.18,173.8868,-0.0032
20140203,102300,173.9308,173.9629,174.0205,173.989,173.9939,-18.1182,-3.1457,173.9924,0.12,173.936,0.0304
20140203,102400,173.9558,174.0059,174.0496,174.049,174.0479,-9.2145,0.4415,174.0687,0.3,173.9954,0.0499
20140203,102500,173.9783,174.0312,174.0604,174.1082,174.0564,-2.7529,-3.4173,174.0997,0.27,174.021,0.033
20140203,102600,174.0017,174.036,174.0527,174.1286,174.0448,-0.1036,-7.7289,174.0797,0.28,174.0147,0.0036
20140203,102700,174.0317,174.0635,174.0723,174.1509,174.0632,3.3745,0.0636,174.1052,0.36,174.0517,0.0215
20140203,102800,174.0483,174.0755,174.0781,174.1594,174.0708,5.3645,-2.7984,174.1119,0.2,174.0641,0.0122
20140203,102900,174.05,174.0773,174.0753,174.1445,174.0681,5.6062,-4.8114,174.098,0.02,174.0619,-0.0012
20140203,103000,174.0525,174.0896,174.0837,174.1284,174.0762,6.1873,-1.4597,174.1045,0.03,174.0773,0.0062
20140203,103100,174.06,174.0908,174.0801,174.108,174.0744,5.5971,-4.4953,174.0927,0.09,174.0725,-0.0041
20140203,103200,174.0758,174.0831,174.0693,174.0796,174.0583,3.6951,-6.6097,174.0658,0.19,174.0565,-0.0151
20140203,103300,174.0808,174.0729,174.0602,174.0442,174.0462,1.4485,-6.6097,174.0437,0.06,174.0439,-0.0163
20140203,103400,174.0833,174.0559,174.0463,174.0074,174.0272,-1.4824,-8.448,174.0174,0.03,174.0243,-0.0206
20140203,103500,174.0725,174.0431,174.0392,173.9842,174.0237,-3.8281,-6.4899,174.0067,-0.13,174.0164,-0.0136
20140203,103600,174.0583,174.0381,174.0393,173.9801,174.0278,-4.7659,-3.8651,174.0143,-0.17,174.0201,-0.0024
20140203,103700,174.0525,174.0368,174.0409,173.9927,174.0333,-4.6755,-3.1911,174.0265,-0.07,174.0257,0.0034
20140203,103800,174.0592,174.0426,174.0485,174.0206,174.0475,-3.0349,-0.437,174.0478,0.08,174.04,0.0115
20140203,103900,174.0558,174.055,174.0626,174.063,174.0706,0.5907,2.8893,174.0794,-0.04,174.0638,0.0206
20140203,104000,174.0633,174.0772,174.0837,174.119,174.103,6.4465,6.6333,174.1216,0.09,174.0972,0.0302
20140203,104100,174.0733,174.0951,174.0985,174.1669,174.1163,11.9703,5.0427,174.1477,0.12,174.1187,0.025
20140203,104200,174.0817,174.1192,174.1188,174.2098,174.135,18.0186,8.2414,174.1774,0.1,174.1478,0.0275
20140203,104300,174.0967,174.1436,174.1374,174.2432,174.1612,23.7981,8.8798,174.2021,0.18,174.1731,0.0254
20140203,104400,174.1183,174.1703,174.1578,174.2717,174.1884,29.5664,10.839,174.2273,0.26,174.2001,0.0254
20140203,104500,174.1575,174.2259,174.2074,174.334,174.2613,39.4359,21.2862,174.3072,0.47,174.2725,0.0562
20140203,104600,174.2067,174.2878,174.2616,174.4238,174.336,50.0137,24.1519,174.3985,0.59,174.3489,0.0704
20140203,104700,174.2483,174.3329,174.2983,174.5025,174.3569,55.5145,18.554,174.4475,0.5,174.3938,0.0534
20140203,104800,174.2783,174.3563,174.3139,174.5321,174.3677,53.4642,10.28,174.4437,0.36,174.404,0.0222
20140203,104900,174.3175,174.3935,174.3456,174.5504,174.3862,50.9068,15.6994,174.4654,0.47,174.4407,0.0281
20140203,105000,174.3467,174.4123,174.3602,174.5436,174.3934,45.6389,9.7686,174.4625,0.35,174.4492,0.012
20140203,105100,174.3742,174.4313,174.3771,174.5256,174.4062,40.9247,11.2014,174.4641,0.33,174.4624,0.0097
20140203,105200,174.4017,174.4553,174.4006,174.514,174.4372,38.0821,13.9989,174.4839,0.33,174.4867,0.0173
20140203,105300,174.4267,174.4673,174.4128,174.5057,174.4424,34.7355,10.062,174.4869,0.3,174.4929,0.0086
20140203,105400,174.4467,174.474,174.4216,174.4987,174.4493,31.3465,9.2666,174.4825,0.24,174.4946,0.0026
20140203,105500,174.4667,174.4791,174.4306,174.4901,174.4527,28.5168,9.8467,174.4809,0.24,174.4977,0.0018
20140203,105600,174.485,174.4827,174.4397,174.4876,174.462,26.4123,10.461,174.4832,0.22,174.5019,0.0029
20140203,105700,174.485,174.4819,174.4459,174.4858,174.464,24.476,9.4685,174.4828,0,174.5022,0.0012
20140203,105800,174.4725,174.4704,174.4404,174.4686,174.4505,20.1655,2.8442,174.4612,-0.15,174.4847,-0.0113
20140203,105900,174.4683,174.4669,174.4419,174.4536,174.4504,16.2734,5.906,174.4534,-0.05,174.4803,-0.0069
20140203,110000,174.4667,174.4533,174.4324,174.4287,174.4403,10.4087,-0.2597,174.4301,-0.02,174.4592,-0.016
20140203,110100,174.455,174.44,174.4243,174.4033,174.4252,4.4998,-0.2597,174.4104,-0.14,174.4423,-0.0163
20140203,110200,174.4475,174.4238,174.4129,174.3738,174.4064,-1.8231,-2.9086,174.3885,-0.09,174.4213,-0.0187
20140203,110300,174.4408,174.415,174.4094,174.3585,174.4043,-5.9616,0.8951,174.3844,-0.08,174.4144,-0.0097
20140203,110400,174.4308,174.4103,174.4095,174.36,174.4058,-7.7162,2.7481,174.3911,-0.12,174.4138,-0.0018
20140203,110500,174.4192,174.3963,174.3988,174.3563,174.3938,-10.7722,-3.8946,174.3774,-0.14,174.3961,-0.0105
20140203,110600,174.4075,174.3826,174.3882,174.3471,174.3779,-14.2858,-4.7821,174.3605,-0.14,174.3797,-0.0133
20140203,110700,174.4025,174.3845,174.3931,174.3547,174.387,-13.1339,3.9252,174.3746,-0.06,174.3888,0.003
20140203,110800,174.3908,174.3764,174.3865,174.3596,174.3824,-12.8163,-2.483,174.3703,-0.14,174.3789,-0.0038
20140203,110900,174.3758,174.3624,174.3732,174.3486,174.3618,-14.6113,-6.5101,174.3486,-0.18,174.3589,-0.0137
20140203,111000,174.3517,174.3231,174.3342,174.29,174.3013,-22.3531,-17.3705,174.2766,-0.29,174.299,-0.0448
20140203,111100,174.3242,174.2874,174.3013,174.2166,174.256,-30.099,-17.3705,174.2153,-0.33,174.252,-0.0476
20140203,111200,174.3075,174.2653,174.2826,174.1606,174.237,-33.7239,-11.2981,174.1921,-0.2,174.2299,-0.0307
20140203,111300,174.3,174.2626,174.2837,174.1513,174.2503,-30.6693,-1.9357,174.2162,-0.09,174.2398,-0.0016
20140203,111400,174.295,174.261,174.2847,174.1738,174.2602,-25.8908,-1.9357,174.243,-0.06,174.2481,0.0084
20140203,111500,174.2775,174.2433,174.2686,174.1892,174.2401,-23.7086,-9.3285,174.23,-0.21,174.2281,-0.008
20140203,111600,174.2633,174.2376,174.2642,174.2096,174.2401,-20.7989,-4.3539,174.2302,-0.17,174.2273,-0.0021
20140203,111700,174.2492,174.2232,174.2497,174.2131,174.2317,-19.6871,-8.7554,174.2125,-0.17,174.2099,-0.0115
20140203,111800,174.2525,174.2418,174.2682,174.2462,174.2554,-13.2122,4.8227,174.2553,0.04,174.2455,0.0206
20140203,111900,174.2525,174.2676,174.2916,174.2994,174.2965,-4.9794,7.5012,174.3129,0,174.2862,0.0362
20140203,112000,174.2617,174.2995,174.3175,174.3685,174.3374,3.2413,9.5921,174.3683,0.11,174.3283,0.0421
20140203,112100,174.2683,174.3177,174.3271,174.4156,174.3438,8.0793,3.8155,174.3833,0.08,174.3419,0.0237
20140203,112200,174.295,174.3441,174.3445,174.4509,174.3561,12.095,7.2093,174.4032,0.32,174.3673,0.0236
20140203,112300,174.3275,174.3772,174.3699,174.4876,174.3946,16.5376,10.8689,174.4389,0.39,174.4043,0.0313
20140203,112400,174.3483,174.3929,174.3792,174.4998,174.3988,18.2972,5.004,174.4437,0.25,174.4138,0.0153
20140203,112500,174.3608,174.4071,174.3885,174.495,174.4076,18.8982,5.5875,174.4436,0.15,174.4233,0.0091
20140203,112600,174.3725,174.4177,174.3949,174.4786,174.4101,18.6603,4.812,174.4396,0.14,174.4281,0.0038
20140203,112700,174.3917,174.4235,174.3972,174.4591,174.4101,17.492,3.193,174.43,0.23,174.4267,-0.0019
20140203,112800,174.4067,174.4278,174.4007,174.4399,174.4116,16.2284,3.9352,174.425,0.18,174.4278,-0.0018
20140203,112900,174.4258,174.4268,174.4006,174.4195,174.4098,14.3723,2.1316,174.4166,0.23,174.4234,-0.0048
20140203,113000,174.4233,174.4136,174.3913,174.3925,174.3924,10.3267,-3.0107,174.3922,-0.03,174.4051,-0.015
20140203,113100,174.4158,174.3992,174.3819,174.363,174.3768,5.3017,-3.8386,174.3688,-0.09,174.3879,-0.0176
20140203,113200,174.4133,174.4014,174.3893,174.3584,174.3885,3.6797,4.8412,174.382,-0.03,174.3988,0.0012
20140203,113300,174.4042,174.3794,174.3709,174.3379,174.3721,-1.6923,-7.2021,174.3516,-0.11,174.3681,-0.0195
20140203,113400,174.3908,174.3603,174.3569,174.3116,174.3509,-7.0244,-6.3582,174.3242,-0.16,174.3463,-0.0214
20140203,113500,174.3717,174.3432,174.3451,174.2851,174.3332,-11.4084,-6.3582,174.3054,-0.23,174.3291,-0.0185
20140203,113600,174.355,174.3214,174.3274,174.2588,174.3074,-16.2324,-9.88,174.2792,-0.2,174.3033,-0.0228
20140203,113700,174.3392,174.3053,174.3155,174.2384,174.298,-19.7501,-7.8432,174.2651,-0.19,174.2881,-0.0171
20140203,113800,174.3108,174.2669,174.2808,174.1906,174.2534,-26.3896,-17.4932,174.2105,-0.34,174.2371,-0.039
20140203,113900,174.2983,174.2591,174.2776,174.1744,174.2541,-25.9084,-3.3406,174.2137,-0.15,174.2387,-0.0115
20140203,114000,174.2858,174.2547,174.2764,174.1826,174.2581,-22.702,-2.6324,174.231,-0.15,174.2428,0.0013
20140203,114100,174.2742,174.2508,174.2739,174.2057,174.2583,-19.385,-3.3087,174.2432,-0.14,174.244,0.0037
20140203,114200,174.26,174.2347,174.2579,174.209,174.2362,-18.5997,-9.0491,174.2241,-0.17,174.2231,-0.0112
20140203,114300,174.2483,174.224,174.2475,174.2048,174.2273,-18.2464,-7.3401,174.2101,-0.14,174.2118,-0.0109
20140203,114400,174.2233,174.2058,174.2294,174.1878,174.2104,-19.4712,-11.0313,174.1835,-0.3,174.1885,-0.019
20140203,114500,174.2117,174.1914,174.2141,174.1619,174.1903,-21.165,-11.0313,174.1621,-0.14,174.1705,-0.0185
20140203,114600,174.1958,174.1727,174.195,174.1268,174.1652,-23.7706,-13.5345,174.1364,-0.19,174.1468,-0.022
20140203,114700,174.1775,174.1518,174.1742,174.0896,174.1389,-27.1502,-15.3554,174.1085,-0.22,174.1211,-0.0244
20140203,114800,174.15,174.1091,174.132,174.0267,174.0792,-33.8946,-23.1546,174.0411,-0.33,174.0621,-0.0479
20140203,114900,174.1225,174.0737,174.0994,173.9623,174.0451,-39.9107,-20.9758,173.9913,-0.33,174.0209,-0.0444
20140203,115000,174.11,174.0456,174.0749,173.9143,174.0188,-43.7886,-18.7422,173.9657,-0.15,173.994,-0.0325
20140203,115100,174.0825,174.0179,174.0526,173.8872,174.0054,-46.4229,-19.2697,173.9499,-0.33,173.9709,-0.0248
20140203,115200,174.05,173.9868,174.0261,173.866,173.974,-49.0594,-21.8599,173.9259,-0.39,173.9412,-0.0264
20140203,115300,174.0183,173.9606,174.0036,173.8524,173.9505,-51.3636,-21.8599,173.9074,-0.38,173.9185,-0.0225
20140203,115400,173.9833,173.9194,173.9646,173.8217,173.9004,-55.3719,-27.6809,173.857,-0.42,173.8694,-0.0392
20140203,115500,173.9483,173.8865,173.9346,173.7881,173.8733,-58.3023,-25.0745,173.8208,-0.42,173.8364,-0.0348
20140203,115600,173.9125,173.8483,173.8985,173.7431,173.8419,-61.3046,-27.9051,173.7776,-0.43,173.794,-0.0393
20140203,115700,173.8708,173.8049,173.8572,173.6883,173.7889,-64.7058,-30.3406,173.725,-0.5,173.7443,-0.0459
20140203,115800,173.8217,173.7478,173.8023,173.6101,173.7167,-69.0496,-33.9295,173.6476,-0.59,173.6742,-0.0621
20140203,115900,173.775,173.6983,173.7558,173.5334,173.6625,-72.8074,-33.9295,173.5879,-0.56,173.6199,-0.0571
20140203,120000,173.7417,173.656,173.7164,173.4755,173.6445,-75.744,-33.9295,173.5495,-0.4,173.5781,-0.046
20140203,120100,173.7008,173.6081,173.6724,173.4268,173.5908,-78.4814,-35.7483,173.5062,-0.49,173.5292,-0.0463
20140203,120200,173.6633,173.5756,173.6443,173.4049,173.5788,-77.2734,-27.5423,173.4924,-0.45,173.5066,-0.0286
20140203,120300,173.6158,173.529,173.6006,173.3783,173.5447,-75.6656,-31.6851,173.4504,-0.57,173.4581,-0.0397
20140203,120400,173.57,173.485,173.5589,173.3498,173.491,-74.4574,-32.4979,173.4061,-0.55,173.4138,-0.0417
20140203,120500,173.52,173.4404,173.516,173.3108,173.4383,-74.0008,-33.8046,173.3596,-0.6,173.3678,-0.0438
20140203,120600,173.4767,173.3958,173.472,173.265,173.3862,-74.2963,-35.0244,173.3117,-0.52,173.3205,-0.0455
20140203,120700,173.4358,173.3655,173.4425,173.2346,173.3744,-72.2474,-28.5689,173.2923,-0.49,173.2968,-0.0302
20140203,120800,173.3925,173.3262,173.4021,173.1994,173.345,-70.4535,-31.6145,173.2551,-0.52,173.2549,-0.0367
20140203,120900,173.3567,173.2965,173.371,173.1753,173.3164,-68.0855,-29.1601,173.2311,-0.43,173.228,-0.0294
20140203,121000,173.3325,173.274,173.3462,173.1628,173.2898,-65.3418,-27.8825,173.2198,-0.29,173.2106,-0.0204
20140203,121100,173.3042,173.2474,173.3176,173.1536,173.2641,-63.3329,-29.672,173.1998,-0.34,173.1858,-0.0224
20140203,121200,173.2792,173.2314,173.2995,173.1542,173.2562,-59.8906,-24.4172,173.1957,-0.3,173.1773,-0.0126
20140203,121300,173.255,173.21,173.275,173.1476,173.2406,-57.094,-26.9093,173.1784,-0.29,173.157,-0.0173
20140203,121400,173.2242,173.1892,173.2511,173.1368,173.2104,-55.2662,-27.6993,173.1575,-0.37,173.1372,-0.0193
20140203,121500,173.2133,173.1901,173.2479,173.1456,173.2144,-48.5508,-14.4664,173.1746,-0.13,173.1496,0.0016
20140203,121600,173.2058,173.1942,173.2467,173.17,173.2208,-40.4902,-13.3957,173.1975,-0.09,173.1628,0.01
20140203,121700,173.195,173.1856,173.2318,173.1814,173.2054,-34.9875,-18.528,173.1882,-0.13,173.152,-0.0039
20140203,121800,173.1917,173.1849,173.2254,173.1868,173.2029,-29.7385,-14.1659,173.1868,-0.04,173.154,-0.0012
20140203,121900,173.1842,173.1846,173.2199,173.1908,173.1997,-25.4172,-14.1659,173.1875,-0.09,173.1563,-0.0001
20140203,122000,173.1858,173.1871,173.2169,173.1968,173.1998,-21.5962,-12.9733,173.1913,0.02,173.1612,0.0019
20140203,122100,173.1825,173.1831,173.2081,173.1903,173.1923,-19.5564,-15.751,173.1829,-0.04,173.1559,-0.0044
20140203,122200,173.1767,173.1765,173.1976,173.1743,173.1792,-19.1619,-17.0974,173.1684,-0.07,173.1472,-0.0091
20140203,122300,173.1725,173.1663,173.1841,173.1516,173.1619,-20.5066,-19.086,173.1482,-0.05,173.1335,-0.0141
20140203,122400,173.1675,173.1613,173.1774,173.1351,173.1595,-21.0087,-14.8127,173.1415,-0.06,173.1305,-0.0085
20140203,122500,173.1708,173.1632,173.1778,173.1336,173.1646,-19.0092,-9.4627,173.1515,0.04,173.1383,0.0015
20140203,122600,173.1808,173.1738,173.1873,173.1548,173.1835,-13.1177,-2.3867,173.1797,0.12,173.1597,0.0146
20140203,122700,173.1792,173.1783,173.1908,173.1809,173.1875,-7.6943,-5.2888,173.1945,-0.02,173.1695,0.0115
20140203,122800,173.1817,173.1923,173.203,173.2165,173.2,-0.574,1.2009,173.2199,0.03,173.1921,0.0186
20140203,122900,173.1942,173.2105,173.2179,173.2566,173.225,7.2559,4.1372,173.2489,0.15,173.2176,0.0228
20140203,123000,173.2017,173.2237,173.2275,173.288,173.2324,13.1361,1.8674,173.2641,0.09,173.2328,0.0171
20140203,123100,173.2108,173.2388,173.2386,173.3093,173.2399,18.126,3.9726,173.2779,0.11,173.2498,0.0157
20140203,123200,173.2308,173.2741,173.2696,173.3495,173.2899,26.8101,15.4966,173.3286,0.24,173.2974,0.0359
20140203,123300,173.2475,173.294,173.2835,173.3806,173.3,30.5928,6.6542,173.3485,0.2,173.3153,0.0234
20140203,123400,173.2775,173.3328,173.3168,173.4266,173.3287,35.3524,15.5367,173.3974,0.36,173.3634,0.0386
20140203,123500,173.3217,173.3886,173.3665,173.5005,173.4065,42.0216,21.8334,173.4792,0.53,173.4354,0.0606
20140203,123600,173.3558,173.4237,173.3948,173.5644,173.4261,43.5926,13.6746,173.5172,0.41,173.4698,0.0428
20140203,123700,173.3958,173.4705,173.4356,173.6268,173.4548,44.9548,18.4522,173.5673,0.48,173.5232,0.0481
20140203,123800,173.4275,173.505,173.4639,173.6648,173.4827,44.5042,15.0579,173.5933,0.38,173.5549,0.0352
20140203,123900,173.4442,173.5023,173.4556,173.6421,173.4645,36.6494,0.6683,173.5446,0.2,173.5277,-0.01
20140203,124000,173.4625,173.5094,173.4609,173.5942,173.4688,29.3667,4.8211,173.5183,0.22,173.525,-0.0101
20140203,124100,173.4833,173.5228,173.4746,173.5545,173.4891,24.6239,7.7323,173.5222,0.25,173.537,0.0016
20140203,124200,173.51,173.5408,173.4939,173.5458,173.5168,22.3444,10.0713,173.546,0.32,173.5581,0.0136
20140203,124300,173.5367,173.5577,173.5133,173.5568,173.5426,21.6299,11.0128,173.5728,0.32,173.5791,0.0186
20140203,124400,173.5592,173.5844,173.5436,173.5985,173.5844,23.0325,15.0573,173.6189,0.27,173.6172,0.0322
20140203,124500,173.5983,173.626,173.5876,173.6791,173.6458,26.9161,19.6386,173.6909,0.47,173.676,0.0514
20140203,124600,173.6125,173.6371,173.6003,173.7319,173.6489,27.0847,8.4852,173.6997,0.17,173.6826,0.0225
20140203,124700,173.6133,173.6428,173.608,173.747,173.6492,25.2637,7.2352,173.6869,0.01,173.6821,0.0058
20140203,124800,173.6233,173.6515,173.6175,173.737,173.6515,23.2254,8.2096,173.6792,0.12,173.6859,0.0026
20140203,124900,173.6342,173.6772,173.644,173.7452,173.6861,23.233,13.6333,173.7103,0.13,173.7176,0.0211
20140203,125000,173.6442,173.6935,173.6588,173.7505,173.6948,22.8391,10.0885,173.7256,0.12,173.7298,0.0154
20140203,125100,173.6733,173.7113,173.6744,173.7551,173.7055,22.6525,11.0357,173.7389,0.35,173.7437,0.0143
20140203,125200,173.6842,173.7031,173.666,173.7325,173.6875,18.9621,1.6717,173.7066,0.13,173.7197,-0.0118
20140203,125300,173.6958,173.704,173.6697,173.713,173.6879,15.6244,5.4036,173.6949,0.14,173.7173,-0.0069
20140203,125400,173.7025,173.7015,173.6713,173.6945,173.6863,12.6953,4.7448,173.6881,0.08,173.7125,-0.0057
20140203,125500,173.7058,173.695,173.6695,173.6758,173.6797,9.8074,3.3604,173.6784,0.04,173.7034,-0.0077
20140203,125600,173.705,173.6941,173.6742,173.668,173.6828,8.1224,5.7992,173.6827,-0.01,173.7057,-0.0005
20140203,125700,173.6875,173.681,173.6659,173.6539,173.6733,5.0796,0.0851,173.6651,-0.21,173.6875,-0.0113
20140203,125800,173.68,173.6645,173.6527,173.6317,173.65,0.7818,-2.5645,173.6363,-0.09,173.6632,-0.0197
20140203,125900,173.6733,173.6476,173.64,173.6019,173.63,-3.8016,-3.2392,173.6107,-0.08,173.6413,-0.0209
20140203,130000,173.6517,173.6071,173.6046,173.5423,173.575,-11.9989,-12.5389,173.5461,-0.26,173.5848,-0.0444
20140203,130100,173.625,173.5791,173.5839,173.4873,173.5574,-18.367,-7.8336,173.5102,-0.32,173.5548,-0.0349
20140203,130200,173.5992,173.5491,173.5602,173.4374,173.5403,-23.7436,-10.0211,173.479,-0.31,173.5216,-0.0326
20140203,130300,173.5633,173.5077,173.5248,173.3845,173.4877,-29.8326,-14.9766,173.4285,-0.43,173.4712,-0.043
20140203,130400,173.5358,173.4656,173.4887,173.3272,173.4383,-35.8517,-16.7737,173.3771,-0.33,173.4219,-0.046
20140203,130500,173.4992,173.4217,173.4519,173.2717,173.3912,-41.5512,-18.5351,173.3288,-0.44,173.3737,-0.046
20140203,130600,173.47,173.3956,173.4332,173.2485,173.382,-43.1859,-11.4302,173.3191,-0.35,173.3559,-0.025
20140203,130700,173.4383,173.3664,173.4096,173.2369,173.3679,-43.6765,-13.9764,173.3055,-0.38,173.3302,-0.0222
20140203,130800,173.3867,173.3113,173.3589,173.1939,173.2959,-46.552,-22.033,173.2361,-0.62,173.2617,-0.0509
20140203,130900,173.3425,173.2656,173.3175,173.1393,173.2476,-49.3343,-21.1648,173.1785,-0.53,173.2108,-0.0503
20140203,131000,173.3067,173.236,173.2918,173.1035,173.2232,-49.3624,-15.9615,173.1581,-0.43,173.1862,-0.0317
20140203,131100,173.2692,173.2073,173.2653,173.0839,173.2076,-48.7114,-17.2669,173.1426,-0.45,173.1603,-0.0252
20140203,131200,173.2533,173.1997,173.2584,173.0938,173.2098,-44.2334,-9.0338,173.1622,-0.19,173.1654,-0.0022
20140203,131300,173.2383,173.2054,173.2632,173.1376,173.2299,-36.5349,-3.9879,173.204,-0.18,173.1874,0.0175
20140203,131400,173.2225,173.2056,173.2597,173.1899,173.2312,-29.6226,-6.8611,173.2234,-0.19,173.1934,0.0128
20140203,131500,173.215,173.2083,173.2566,173.2315,173.2334,-24.0422,-6.8611,173.2323,-0.09,173.1988,0.0091
20140203,131600,173.21,173.2106,173.2525,173.2533,173.2325,-19.8793,-7.4929,173.2335,-0.06,173.2012,0.0047
20140203,131700,173.2175,173.2306,173.266,173.2845,173.2565,-13.326,1.1008,173.2652,0.09,173.2305,0.0208
20140203,131800,173.2008,173.2172,173.2451,173.2712,173.2377,-11.7946,-11.0305,173.2319,-0.2,173.2026,-0.0123
20140203,131900,173.1867,173.2032,173.2243,173.2271,173.2058,-13.0399,-11.9685,173.1889,-0.17,173.1761,-0.0246
20140203,132000,173.1817,173.1776,173.1929,173.153,173.1593,-17.0337,-15.9877,173.1301,-0.06,173.1334,-0.0396
20140203,132100,173.1817,173.1635,173.177,173.0957,173.1506,-19.2897,-10.5576,173.106,0,173.1174,-0.0264
20140203,132200,173.18,173.1555,173.1698,173.0666,173.1455,-19.3482,-7.6028,173.1081,-0.02,173.115,-0.0109
20140203,132300,173.195,173.174,173.1898,173.0962,173.1841,-13.8346,3.0244,173.1652,0.18,173.1554,0.0244
20140203,132400,173.195,173.1778,173.1945,173.144,173.1897,-8.9538,-1.5632,173.1933,0,173.1681,0.0188
20140203,132500,173.1883,173.1801,173.1969,173.1898,173.1947,-5.3995,-2.1279,173.2041,-0.08,173.1759,0.0121
20140203,132600,173.1792,173.1712,173.1866,173.2047,173.1786,-4.5872,-6.5496,173.1844,-0.11,173.1628,-0.0055
20140203,132700,173.1625,173.1497,173.164,173.1782,173.1439,-6.8763,-10.9734,173.1377,-0.2,173.1305,-0.0254
20140203,132800,173.1525,173.1417,173.1557,173.1436,173.1397,-8.3581,-6.1249,173.1198,-0.12,173.1224,-0.0162
20140203,132900,173.1308,173.1305,173.1441,173.1051,173.1301,-9.8948,-7.6976,173.1043,-0.26,173.109,-0.0154
20140203,133000,173.13,173.1288,173.1404,173.085,173.1288,-10.241,-4.8385,173.1057,-0.01,173.1085,-0.0059
20140203,133100,173.1192,173.1058,173.1157,173.0497,173.1018,-12.9123,-12.0238,173.0689,-0.13,173.0741,-0.0251
20140203,133200,173.1158,173.0844,173.0948,173.0139,173.0714,-16.1159,-12.0238,173.0349,-0.04,173.0473,-0.0273
20140203,133300,173.1175,173.0835,173.0972,173.0108,173.081,-15.5224,-2.7493,173.05,0.02,173.0583,-0.0018
20140203,133400,173.1283,173.1054,173.1222,173.0618,173.1258,-9.5575,5.6064,173.1152,0.13,173.1042,0.032
20140203,133500,173.1133,173.1041,173.1219,173.1073,173.1251,-5.6432,-2.1165,173.1302,-0.18,173.1064,0.0146
20140203,133600,173.1092,173.1128,173.1293,173.1459,173.1327,-2.1851,0.5588,173.1451,-0.05,173.1206,0.0147
20140203,133700,173.1042,173.1191,173.1325,173.1707,173.1356,0.0857,-0.5489,173.1496,-0.06,173.127,0.0089
20140203,133800,173.105,173.1246,173.1336,173.1828,173.1367,1.3638,-1.1329,173.1477,0.01,173.1297,0.0039
20140203,133900,173.1067,173.1177,173.1223,173.1614,173.1175,0.3249,-5.6987,173.1214,0.02,173.1123,-0.0118
20140203,134000,173.1008,173.1074,173.1096,173.1185,173.0981,-2.0079,-6.7995,173.0919,-0.07,173.0936,-0.0184
20140203,134100,173.1017,173.1058,173.1066,173.0869,173.0968,-3.4421,-3.1946,173.0852,0.01,173.0913,-0.0092
20140203,134200,173.105,173.1147,173.1148,173.0845,173.1126,-2.5549,1.5061,173.1059,0.04,173.1067,0.0071
20140203,134300,173.125,173.1324,173.131,173.113,173.1394,0.7606,5.2073,173.1439,0.24,173.1337,0.0213
20140203,134400,173.1392,173.1363,173.1339,173.1392,173.1407,2.8574,0.3194,173.1536,0.17,173.138,0.0108
20140203,134500,173.1425,173.1379,173.1364,173.1596,173.143,4.1194,0.3194,173.1546,0.04,173.1413,0.0055
20140203,134600,173.125,173.1237,173.1231,173.1499,173.1198,2.0494,-6.264,173.1239,-0.21,173.1194,-0.0138
20140203,134700,173.1067,173.0891,173.0888,173.0907,173.0648,-5.1195,-13.9762,173.0514,-0.22,173.0653,-0.043
20140203,134800,173.0892,173.0665,173.069,173.0213,173.0477,-11.1835,-9.4052,173.0093,-0.21,173.0374,-0.0355
20140203,134900,173.0717,173.0436,173.0491,172.9583,173.029,-16.1742,-10.4332,172.98,-0.21,173.0106,-0.0305
20140203,135000,173.0658,173.0433,173.0523,172.9438,173.0375,-16.0444,-1.2334,173.0005,-0.07,173.0217,-0.002
20140203,135100,173.0625,173.0363,173.0474,172.9497,173.0346,-15.0294,-4.1613,173.0105,-0.04,173.0185,-0.0005
20140203,135200,173.0742,173.0544,173.0678,173.0032,173.0603,-9.443,5.2234,173.0627,0.14,173.0554,0.0267
20140203,135300,173.0692,173.0476,173.062,173.044,173.0568,-6.5788,-3.0896,173.0639,-0.06,173.048,0.0063
20140203,135400,173.065,173.0538,173.0694,173.0836,173.0647,-3.459,1.1857,173.0778,-0.05,173.062,0.0118
20140203,135500,173.0625,173.0731,173.0879,173.127,173.096,0.8321,5.1278,173.1138,-0.03,173.0927,0.025
20140203,135600,173.0675,173.0958,173.1067,173.172,173.1245,5.1806,6.0948,173.1497,0.06,173.1218,0.0286
20140203,135700,173.08,173.1315,173.1364,173.2273,173.1684,10.5907,10.2952,173.2016,0.15,173.1669,0.04
20140203,135800,173.0975,173.1592,173.1554,173.2676,173.1829,14.6835,7.6224,173.2297,0.21,173.1924,0.0305
20140203,135900,173.1183,173.1673,173.1546,173.2728,173.1746,15.0561,0.8588,173.212,0.25,173.1854,0.0039
20140203,140000,173.1417,173.186,173.1677,173.2688,173.1826,15.4234,5.5189,173.2166,0.28,173.2016,0.0094
20140203,140100,173.165,173.1981,173.1758,173.2576,173.1899,15.2527,4.2713,173.2185,0.28,173.2092,0.0063
20140203,140200,173.175,173.2019,173.178,173.2396,173.1899,14.146,2.3463,173.2105,0.12,173.2075,-0.0008
20140203,140300,173.1883,173.2027,173.1783,173.2145,173.1874,12.5104,1.6797,173.1998,0.16,173.2035,-0.0047
20140203,140400,173.1892,173.2029,173.1801,173.196,173.1877,11.0053,2.3418,173.1947,0.01,173.2025,-0.0035
20140203,140500,173.2067,173.2108,173.1893,173.1972,173.2008,10.8244,5.6557,173.207,0.21,173.2137,0.0058
20140203,140600,173.2258,173.2313,173.2125,173.2284,173.2356,13.6378,11.4972,173.2489,0.23,173.2469,0.0246
20140203,140700,173.2442,173.2596,173.2429,173.2875,173.2792,19.0346,15.0163,173.3052,0.22,173.29,0.0384
20140203,140800,173.25,173.2651,173.2486,173.3254,173.2793,20.38,4.8581,173.3095,0.07,173.2918,0.015
20140203,140900,173.2458,173.2651,173.2488,173.3337,173.272,18.8206,2.782,173.2928,-0.05,173.2855,-0.0003
20140203,141000,173.2467,173.2688,173.2521,173.3243,173.2717,16.7934,4.0468,173.2826,0.01,173.2851,-0.0021
20140203,141100,173.2642,173.2863,173.2687,173.3269,173.2938,16.9377,9.3872,173.3033,0.21,173.3064,0.0127
20140203,141200,173.2742,173.301,173.2827,173.3353,173.3103,17.95,9.3872,173.3244,0.12,173.323,0.0155
20140203,141300,173.2767,173.2973,173.2777,173.3227,173.2953,15.549,0.8,173.3068,0.03,173.3088,-0.0045
20140203,141400,173.2917,173.3117,173.2919,173.326,173.3039,15.0068,8.0234,173.3218,0.18,173.3266,0.0096
20140203,141500,173.3067,173.3222,173.3024,173.3383,173.3165,14.9852,7.2592,173.3362,0.18,173.338,0.011
20140203,141600,173.3158,173.3212,173.302,173.3415,173.3124,13.298,2.7146,173.3285,0.11,173.3319,-0.0003
20140203,141700,173.3275,173.331,173.314,173.3479,173.321,13.1098,7.6085,173.3421,0.14,173.3464,0.0093
20140203,141800,173.335,173.3468,173.3318,173.3697,173.3483,14.7156,10.4028,173.3709,0.09,173.3698,0.0193
20140203,141900,173.3392,173.366,173.3516,173.4073,173.3762,17.4785,12.0405,173.4032,0.05,173.3954,0.0244
20140203,142000,173.3583,173.3923,173.3759,173.4515,173.4097,21.4427,14.6954,173.4415,0.23,173.4275,0.0304
20140203,142100,173.3658,173.3895,173.3704,173.4567,173.3971,19.6124,1.3694,173.4195,0.09,173.4107,-0.001
20140203,142200,173.3675,173.3778,173.358,173.426,173.3703,14.3166,-1.8152,173.3767,0.02,173.3848,-0.0197
20140203,142300,173.3658,173.3736,173.3553,173.387,173.367,9.8067,1.4671,173.3569,-0.02,173.3763,-0.0143
20140203,142400,173.3692,173.3788,173.3621,173.3666,173.3752,7.7682,5.1834,173.3655,0.04,173.384,-0.0001
20140203,142500,173.385,173.3897,173.3741,173.3694,173.3914,7.9732,7.5476,173.3893,0.19,173.3997,0.0113
20140203,142600,173.3942,173.4044,173.3904,173.3943,173.4136,10.0018,9.8577,173.4211,0.11,173.4217,0.0199
20140203,142700,173.395,173.4006,173.3873,173.4087,173.4062,9.2985,1.4573,173.4126,0.01,173.4119,0.0011
20140203,142800,173.3983,173.3922,173.38,173.405,173.3897,6.7438,-0.6051,173.3894,0.04,173.3965,-0.0103
20140203,142900,173.4033,173.3986,173.3892,173.4081,173.3987,6.3025,5.8322,173.3995,0.06,173.4087,0.0042
20140203,143000,173.4133,173.4212,173.414,173.4398,173.4365,9.4232,11.6815,173.4461,0.12,173.4451,0.0267
20140203,143100,173.4167,173.4345,173.4272,173.4732,173.4464,11.9356,7.8805,173.4717,0.04,173.4614,0.0214
20140203,143200,173.4158,173.4473,173.4384,173.4991,173.4598,13.8007,7.8805,173.4854,-0.01,173.4739,0.0161
20140203,143300,173.4325,173.4664,173.454,173.525,173.4799,16.0415,10.2147,173.5044,0.2,173.4934,0.0183
20140203,143400,173.4467,173.4706,173.4549,173.5313,173.4769,15.6894,3.7194,173.4952,0.17,173.4888,0.0027
20140203,143500,173.4475,173.4558,173.4388,173.4969,173.4452,10.9814,-3.762,173.4504,0.01,173.4579,-0.0213
20140203,143600,173.4483,173.45,173.4344,173.453,173.44,6.7626,0.3523,173.4292,0.01,173.4479,-0.0158
20140203,143700,173.44,173.4333,173.4199,173.4034,173.428,1.5464,-4.1167,173.3984,-0.1,173.4227,-0.023
20140203,143800,173.4333,173.4272,173.4168,173.3736,173.4247,-1.6285,0.0304,173.3925,-0.08,173.4174,-0.0115
20140203,143900,173.43,173.4113,173.4034,173.3439,173.4133,-5.2243,-4.4156,173.3728,-0.04,173.396,-0.0175
20140203,144000,173.4308,173.399,173.3952,173.3276,173.4018,-7.8645,-2.949,173.3619,0.01,173.3841,-0.0132
20140203,144100,173.4208,173.3819,173.3837,173.3162,173.3908,-10.4734,-4.9364,173.3473,-0.12,173.3674,-0.0146
20140203,144200,173.4058,173.3741,173.3816,173.3199,173.3879,-11.2298,-1.0182,173.351,-0.18,173.3665,-0.0043
20140203,144300,173.39,173.3594,173.3705,173.3189,173.3784,-12.5589,-5.201,173.3396,-0.19,173.3513,-0.0101
20140203,144400,173.38,173.3578,173.372,173.3286,173.3786,-11.7121,0.2103,173.3492,-0.12,173.3566,0.0013
20140203,144500,173.3758,173.3747,173.3902,173.3674,173.4065,-6.6563,7.3737,173.3928,-0.05,173.3879,0.0232
20140203,144600,173.3775,173.3908,173.404,173.4166,173.4229,-1.0584,6.5666,173.4276,0.02,173.4102,0.025
20140203,144700,173.39,173.4096,173.4187,173.4649,173.4345,4.5138,7.86,173.4563,0.15,173.4328,0.0247
20140203,144800,173.3958,173.4235,173.4282,173.4968,173.4396,8.7369,6.0395,173.4692,0.07,173.4456,0.0172
20140203,144900,173.4092,173.4395,173.4392,173.5196,173.4463,12.437,7.4983,173.481,0.16,173.4605,0.0152
20140203,145000,173.4167,173.4519,173.447,173.5279,173.4529,15.1362,6.476,173.4861,0.09,173.4697,0.0103
20140203,145100,173.43,173.4632,173.4536,173.5247,173.4622,17.111,6.476,173.4883,0.16,173.4767,0.0069
20140203,145200,173.44,173.4694,173.4562,173.5118,173.4641,17.673,4.1831,173.4834,0.12,173.4772,0.0013
20140203,145300,173.445,173.4601,173.4444,173.4777,173.4431,13.2229,-4.8213,173.4518,0.06,173.4553,-0.0158
20140203,145400,173.4517,173.4609,173.4453,173.4516,173.444,9.6876,1.9535,173.4447,0.08,173.455,-0.0072
20140203,145500,173.4475,173.4314,173.4168,173.3957,173.413,-0.7413,-11.9646,173.3887,-0.05,173.4081,-0.0348
20140203,145600,173.4408,173.4087,173.3988,173.3411,173.3909,-9.2703,-8.3731,173.3508,-0.08,173.3808,-0.0315
20140203,145700,173.4183,173.3747,173.3713,173.2786,173.3651,-17.5572,-13.0462,173.3043,-0.27,173.3398,-0.0385
20140203,145800,173.3942,173.3396,173.3434,173.2221,173.3213,-24.7397,-14.6688,173.2608,-0.29,173.3002,-0.0394
20140203,145900,173.375,173.3205,173.3321,173.1942,173.3127,-27.1138,-7.344,173.2545,-0.23,173.2889,-0.0198
20140203,150000,173.3483,173.2874,173.3056,173.1676,173.293,-29.6675,-13.5388,173.2253,-0.32,173.2534,-0.0283
20140203,150100,173.3167,173.2523,173.2771,173.141,173.2497,-32.545,-15.5249,173.1881,-0.38,173.2159,-0.0331
20140203,150200,173.2833,173.2174,173.2483,173.1082,173.2098,-35.588,-16.9958,173.1514,-0.4,173.1795,-0.0342
20140203,150300,173.2633,173.2123,173.2486,173.116,173.2178,-32.4086,-3.6721,173.1728,-0.24,173.1905,-0.0022
20140203,150400,173.2425,173.2056,173.2442,173.1411,173.2183,-28.0915,-5.483,173.1912,-0.25,173.1924,0.0039
20140203,150500,173.2258,173.196,173.2343,173.1623,173.2087,-24.8209,-7.8779,173.1918,-0.2,173.1847,-0.0014
20140203,150600,173.2067,173.1951,173.2321,173.1842,173.21,-21.1855,-4.6695,173.2002,-0.23,173.1888,0.0037
20140203,150700,173.2025,173.1956,173.2287,173.2035,173.21,-18.1054,-5.3446,173.2049,-0.05,173.1901,0.0031
20140203,150800,173.1975,173.2014,173.2304,173.2239,173.2152,-14.671,-2.7724,173.2162,-0.06,173.1988,0.0074
20140203,150900,173.2,173.2095,173.2334,173.2379,173.2239,-11.132,-1.8953,173.2286,0.03,173.2084,0.0093
20140203,151000,173.2083,173.2233,173.2421,173.2573,173.2404,-6.5794,1.6138,173.2493,0.1,173.2261,0.015
20140203,151100,173.1992,173.2159,173.2295,173.2508,173.2261,-5.9526,-8.3672,173.2272,-0.11,173.2085,-0.0072
20140203,151200,173.2,173.2114,173.2204,173.2296,173.2134,-6.8455,-7.4352,173.2057,0.01,173.1971,-0.0118
20140203,151300,173.2058,173.2099,173.2157,173.2065,173.2075,-7.572,-5.5015,173.1966,0.07,173.1933,-0.008
20140203,151400,173.2158,173.2105,173.2148,173.1943,173.2082,-7.4038,-3.5353,173.1987,0.12,173.1953,-0.0021
20140203,151500,173.2208,173.225,173.2295,173.2111,173.2336,-3.1723,5.1344,173.232,0.06,173.2216,0.0169
20140203,151600,173.225,173.2326,173.2357,173.2343,173.2396,0.7073,1.4954,173.2501,0.05,173.2328,0.0138
20140203,151700,173.2342,173.2426,173.244,173.2634,173.2472,4.5153,3.181,173.2657,0.11,173.2465,0.0137
20140203,151800,173.2342,173.2404,173.2403,173.2724,173.2423,5.0986,-3.0486,173.2554,0,173.2403,-0.0002
20140203,151900,173.2375,173.2428,173.2418,173.2737,173.2435,5.2759,-0.2942,173.2517,0.04,173.2426,0.0002
20140203,152000,173.2342,173.2371,173.2354,173.2579,173.2374,3.3661,-4.5819,173.2357,-0.04,173.2323,-0.0081
20140203,152100,173.2308,173.2333,173.2315,173.237,173.232,1.2418,-3.5736,173.2247,-0.04,173.2265,-0.0078
20140203,152200,173.2225,173.2271,173.2251,173.2136,173.2256,-1.4549,-5.3723,173.2122,-0.1,173.2171,-0.0097
20140203,152300,173.2158,173.2051,173.2028,173.1714,173.1892,-8.0809,-13.7898,173.1705,-0.08,173.1828,-0.0271
20140203,152400,173.2058,173.1796,173.1793,173.1194,173.1544,-16.1282,-15.7138,173.1263,-0.12,173.1485,-0.0334
20140203,152500,173.1967,173.1603,173.164,173.0764,173.1461,-22.0652,-12.1134,173.1034,-0.11,173.1289,-0.0249
20140203,152600,173.19,173.15,173.1588,173.0615,173.1421,-23.8746,-6.4863,173.1065,-0.08,173.1259,-0.0096
20140203,152700,173.1817,173.1531,173.1667,173.0825,173.1591,-20.0207,1.2261,173.1377,-0.1,173.1435,0.0104
20140203,152800,173.1717,173.1482,173.1641,173.1092,173.1579,-16.4911,-3.9214,173.1478,-0.12,173.143,0.0054
20140203,152900,173.1642,173.1526,173.1696,173.1453,173.163,-11.6857,0.592,173.1654,-0.09,173.1551,0.0111
20140203,153000,173.1642,173.1612,173.1774,173.1826,173.1773,-6.4587,2.3331,173.1851,0,173.1696,0.0145
20140203,153100,173.1642,173.1744,173.1885,173.2205,173.1955,-0.744,4.9318,173.2084,0,173.1886,0.0182
20140203,153200,173.1683,173.1876,173.198,173.2484,173.2091,4.3944,4.9318,173.2256,0.05,173.2037,0.0164
20140203,153300,173.1642,173.1863,173.1922,173.2461,173.1968,5.1294,-4.0183,173.2098,-0.05,173.1935,-0.0019
20140203,153400,173.1525,173.1687,173.1703,173.204,173.1601,-0.2583,-12.2248,173.1593,-0.14,173.1585,-0.026
20140203,153500,173.1533,173.1591,173.1579,173.1522,173.1483,-5.4777,-8.1106,173.1283,0.01,173.1406,-0.0231
20140203,153600,173.1567,173.1494,173.1475,173.1069,173.1337,-9.7059,-8.1106,173.1105,0.04,173.1266,-0.0182
20140203,153700,173.1583,173.1406,173.1402,173.0777,173.1253,-12.5623,-6.9895,173.1037,0.02,173.1182,-0.0119
20140203,153800,173.1583,173.1363,173.1386,173.0695,173.1265,-13.2527,-3.6051,173.1101,0,173.1191,-0.0028
20140203,153900,173.155,173.1381,173.1434,173.0872,173.1373,-11.2038,0.6572,173.1291,-0.04,173.1298,0.0073
20140203,154000,173.165,173.1558,173.1629,173.1389,173.1705,-4.0723,9.4506,173.1747,0.12,173.1629,0.0262
20140203,154100,173.165,173.1612,173.1686,173.1845,173.1744,1.1953,2.3292,173.1917,0,173.172,0.0164
20140203,154200,173.1633,173.1665,173.1734,173.2153,173.1808,4.74,2.3292,173.1977,-0.02,173.1792,0.0104
20140203,154300,173.1517,173.1583,173.1637,173.2104,173.1631,3.5436,-5.7763,173.173,-0.14,173.1627,-0.0083
20140203,154400,173.1375,173.1473,173.1508,173.1799,173.1423,-0.3934,-8.1344,173.1404,-0.17,173.1424,-0.0182
20140203,154500,173.1275,173.1323,173.1338,173.1293,173.1167,-6.1586,-11.1477,173.104,-0.12,173.1165,-0.0251
20140203,154600,173.115,173.0973,173.0978,173.0476,173.0626,-16.0781,-19.5233,173.0361,-0.15,173.0619,-0.0465
20140203,154700,173.0975,173.0612,173.0643,172.9602,173.0169,-25.9591,-20.514,172.9759,-0.21,173.0141,-0.0493
20140203,154800,173.0775,173.0231,173.0313,172.8807,172.9752,-34.7911,-22.0031,172.9261,-0.24,172.9693,-0.047
20140203,154900,173.055,172.985,173.0004,172.8215,172.9389,-42.2759,-22.995,172.8874,-0.27,172.9295,-0.0417
20140203,155000,173.0267,172.9442,172.968,172.7754,172.9017,-48.9327,-24.9326,172.8505,-0.34,172.8889,-0.0397
20140203,155100,172.995,172.9078,172.9406,172.7467,172.8738,-54.3697,-24.9326,172.825,-0.38,172.8575,-0.0324
20140203,155200,172.9517,172.8701,172.9113,172.728,172.8428,-59.2953,-26.9047,172.7975,-0.52,172.8236,-0.0312
20140203,155300,172.9258,172.8606,172.908,172.7469,172.8514,-55.1983,-9.14,172.8191,-0.31,172.8318,-0.0023
20140203,155400,172.9042,172.8628,172.9129,172.7962,172.8735,-45.5247,-4.257,172.8593,-0.26,172.8514,0.0161
20140203,155500,172.8975,172.8822,172.9309,172.8747,172.9126,-31.2608,3.3126,172.9181,-0.08,172.8895,0.0345
20140203,155600,172.895,172.9056,172.9493,172.9585,172.947,-17.312,4.84,172.9693,-0.03,172.9251,0.0382
20140203,155700,172.8942,172.9264,172.9617,173.026,172.9562,-6.3647,2.9502,172.9979,-0.01,172.9486,0.0298
20140203,155800,172.8958,172.9304,172.9553,173.0459,172.9472,-1.7517,-6.1218,172.9809,0.02,172.9404,0.0037
20140203,155900,172.8975,172.931,172.9468,173.025,172.9354,-1.0646,-7.5639,172.9534,0.02,172.9291,-0.009
20140203,160000,172.9025,172.9329,172.9411,172.9864,172.9315,-1.6937,-6.5501,172.9349,0.06,172.9228,-0.01
20140204,101100,172.8475,172.8367,172.8663,172.8252,172.8522,-9.636,-2.536,172.8366,-0.25,172.8276,0.0012
20140204,101200,172.8567,172.8447,172.8715,172.8527,172.8641,-7.6336,-0.777,172.8565,0.11,172.8418,0.0107
20140204,101300,172.8392,172.8329,172.8574,172.8533,172.8495,-7.2559,-5.6381,172.8381,-0.21,172.8239,-0.0079
20140204,101400,172.8317,172.8285,172.8501,172.8408,172.8421,-7.1352,-4.1788,172.8259,-0.09,172.8175,-0.0078
20140204,101500,172.8183,172.819,172.8378,172.8162,172.8329,-7.7505,-5.8626,172.8069,-0.16,172.8029,-0.0131
20140204,101600,172.8275,172.8546,172.8704,172.8529,172.8785,-3.6077,6.3782,172.8747,0.11,172.8602,0.034
20140204,101700,172.8558,172.875,172.8842,172.8984,172.8928,0.3012,2.3554,172.914,0.34,172.8837,0.029
20140204,101800,172.865,172.8772,172.882,172.9232,172.8871,1.9237,-1.4256,172.9092,0.11,172.8803,0.0075
20140204,101900,172.8733,172.8933,172.8956,172.9464,172.8968,3.9613,2.7137,172.9262,0.1,172.9021,0.0158
20140204,102000,172.8775,172.8944,172.8932,172.9506,172.8948,4.2958,-1.147,172.9161,0.05,172.8973,0.0009
20140204,102100,172.87,172.884,172.8804,172.9267,172.8736,2.7053,-4.0053,172.8826,-0.09,172.8763,-0.0159
20140204,102200,172.8625,172.8563,172.8511,172.8545,172.8277,-1.4275,-8.5415,172.8188,-0.09,172.8303,-0.0388
20140204,102300,172.8533,172.839,172.8355,172.7871,172.816,-4.9287,-5.553,172.7852,-0.11,172.8087,-0.03
20140204,102400,172.84,172.8215,172.8208,172.7372,172.8004,-7.8388,-5.9617,172.7648,-0.16,172.7894,-0.0237
20140204,102500,172.8408,172.8138,172.8161,172.7173,172.7984,-9.1934,-3.2887,172.768,0.01,172.7867,-0.0094
20140204,102600,172.8375,172.8029,172.809,172.7148,172.7937,-10.0341,-4.2424,172.7693,-0.04,172.78,-0.0063
20140204,102700,172.835,172.7879,172.7984,172.7191,172.7803,-11.0808,-5.7218,172.7609,-0.03,172.7675,-0.0093
20140204,102800,172.8017,172.7595,172.7756,172.7084,172.7477,-13.7724,-9.9585,172.7264,-0.4,172.7359,-0.0237
20140204,102900,172.7883,172.7592,172.7793,172.7175,172.7551,-13.1757,-1.0732,172.7409,-0.16,172.748,0.0004
20140204,103000,172.7892,172.7733,172.7948,172.7551,172.7863,-9.2675,2.9808,172.785,0.01,172.7775,0.0217
20140204,103100,172.7892,172.8012,172.8218,172.824,172.8322,-2.533,7.1546,172.8489,0,172.8231,0.0402
20140204,103200,172.8,172.8351,172.8507,172.9052,172.8767,5.0893,8.9226,172.9098,0.13,172.869,0.0463
20140204,103300,172.8275,172.8874,172.8952,173.0069,172.9425,14.4492,14.1651,172.9904,0.33,172.937,0.0623
20140204,103400,172.86,172.9263,172.9237,173.0901,172.9639,21.3223,10.2909,173.0337,0.39,172.9759,0.0473
20140204,103500,172.8983,172.9801,172.9677,173.1683,173.0023,28.1596,15.2502,173.0948,0.46,173.038,0.056
20140204,103600,172.9267,173.0081,172.985,173.1992,173.0109,30.1938,7.4262,173.1032,0.34,173.0547,0.028
20140204,103700,172.9442,173.0194,172.9873,173.1798,173.0082,27.945,3.1479,173.0744,0.21,173.0476,0.0006
20140204,103800,172.97,173.0403,173.0016,173.1465,173.0162,25.6583,6.6695,173.0701,0.31,173.0611,0.0047
20140204,103900,172.9908,173.0433,172.9998,173.0961,173.0131,21.5787,1.8834,173.0455,0.25,173.0491,-0.0097
20140204,104000,173.0183,173.0417,172.9967,173.0445,173.0048,17.2295,1.3576,173.0211,0.33,173.0366,-0.0146
20140204,104100,173.035,173.0388,172.9972,173.0017,173.0041,13.6704,2.4098,173.0097,0.2,173.0313,-0.0104
20140204,104200,173.04,173.0242,172.9884,172.9672,172.993,9.4798,-1.0551,172.9868,0.06,173.012,-0.0173
20140204,104300,173.0525,173.0365,173.0087,172.9802,173.015,9.0164,8.0266,173.0213,0.15,173.0406,0.0133
20140204,104400,173.0683,173.0592,173.0381,173.0345,173.0613,11.7079,11.3591,173.0813,0.19,173.0826,0.0346
20140204,104500,173.0567,173.0487,173.0322,173.0654,173.0512,10.6031,0.4375,173.0698,-0.14,173.0664,0.0026
20140204,104600,173.0442,173.0292,173.0165,173.0534,173.0209,6.7907,-2.7722,173.0261,-0.15,173.0361,-0.0202
20140204,104700,173.02,173.0101,173.0017,173.0147,172.9957,2.4556,-3.236,172.9857,-0.29,173.0095,-0.0261
20140204,104800,173.005,172.9917,172.986,172.968,172.9718,-1.8546,-4.2169,172.9519,-0.18,172.9833,-0.027
20140204,104900,172.9992,172.9801,172.9774,172.9266,172.9662,-5.0069,-2.4177,172.9384,-0.07,172.97,-0.0178
20140204,105000,172.9858,172.9679,172.9686,172.8956,172.9581,-7.5082,-2.985,172.9302,-0.16,172.9571,-0.0135
20140204,105100,172.9725,172.944,172.9473,172.8649,172.9261,-11.2713,-7.9121,172.8989,-0.16,172.9249,-0.0248
20140204,105200,172.9658,172.9328,172.94,172.8536,172.9228,-13.3247,-3.1831,172.8927,-0.08,172.9168,-0.0127
20140204,105300,172.9508,172.9104,172.9215,172.8389,172.9106,-15.9448,-7.509,172.8699,-0.18,172.891,-0.0199
20140204,105400,172.9392,172.8872,172.9028,172.8203,172.883,-18.8385,-8.5535,172.8445,-0.14,172.8659,-0.0223
20140204,105500,172.9167,172.8735,172.8947,172.8104,172.8776,-19.9627,-4.8748,172.8409,-0.27,172.8586,-0.0111
20140204,105600,172.8858,172.8601,172.8847,172.8077,172.8698,-20.5724,-6.0789,172.8369,-0.37,172.8483,-0.0088
20140204,105700,172.8858,172.8777,172.9025,172.8459,172.8979,-15.4305,5.0446,172.8842,0,172.8822,0.0217
20140204,105800,172.8967,172.9045,172.9267,172.9126,172.9384,-7.0626,8.2343,172.946,0.13,172.9239,0.0383
20140204,105900,172.9092,172.9312,172.9488,172.9901,172.9713,1.4349,8.7662,172.9955,0.15,172.9594,0.0391
20140204,110000,172.9175,172.9451,172.9566,173.0404,172.9774,6.7804,3.5573,173.0071,0.1,172.9703,0.0212
20140204,110100,172.9258,172.9624,172.9679,173.0695,172.9858,10.7677,5.4054,173.0163,0.1,172.9862,0.0167
20140204,110200,172.95,173.0062,173.0052,173.118,173.0418,17.7887,14.6202,173.0754,0.29,173.0427,0.0424
20140204,110300,173.0083,173.0954,173.0859,173.2359,173.1639,30.4704,24.7423,173.222,0.7,173.1655,0.0972
20140204,110400,173.0658,173.1849,173.1635,173.3892,173.2704,42.1766,26.1386,173.3612,0.69,173.2767,0.1093
20140204,110500,173.1225,173.2517,173.2152,173.5143,173.3013,48.149,19.8221,173.4312,0.68,173.3417,0.0801
20140204,110600,173.1925,173.3313,173.2806,173.6233,173.3475,52.3896,23.5463,173.5075,0.84,173.4263,0.0804
20140204,110700,173.2508,173.3863,173.322,173.684,173.3752,52.6975,17.6882,173.5359,0.7,173.4699,0.0521
20140204,110800,173.3208,173.4508,173.3756,173.7246,173.4128,52.5959,21.0431,173.5815,0.84,173.5324,0.0539
20140204,110900,173.3692,173.4906,173.407,173.7185,173.4341,50.0667,15.4805,173.5905,0.58,173.5584,0.0306
20140204,111000,173.4142,173.5262,173.4367,173.6959,173.4661,47.2257,16.1235,173.5952,0.54,173.5823,0.021
20140204,111100,173.4458,173.5317,173.4388,173.6368,173.4627,41.0451,7.3784,173.5533,0.38,173.5632,-0.0107
20140204,111200,173.4783,173.5231,173.4313,173.5531,173.4445,33.1417,4.2477,173.4963,0.39,173.5321,-0.0294
20140204,111300,173.5075,173.5079,173.4234,173.467,173.4284,25.4315,3.7149,173.4501,0.35,173.504,-0.0325
20140204,111400,173.5258,173.496,173.4244,173.4074,173.4287,19.3988,6.0687,173.4345,0.22,173.4933,-0.0197
20140204,111500,173.5192,173.4844,173.4283,173.3827,173.434,15.0956,7.0224,173.4359,-0.08,173.4889,-0.0089
20140204,111600,173.4992,173.4583,173.4163,173.3612,173.4174,9.8578,0.985,173.4108,-0.24,173.4604,-0.0204
20140204,111700,173.49,173.4415,173.4122,173.3538,173.4129,5.5952,3.1496,173.3994,-0.11,173.4472,-0.0142
20140204,111800,173.4658,173.42,173.4027,173.3477,173.4059,1.4127,0.7067,173.3824,-0.29,173.4266,-0.0164
20140204,111900,173.4383,173.3822,173.3746,173.3166,173.3595,-5.0435,-6.3983,173.3309,-0.33,173.3781,-0.0361
20140204,112000,173.395,173.3378,173.34,173.2562,173.3071,-12.9307,-9.7142,173.2668,-0.52,173.3226,-0.0483
20140204,112100,173.3608,173.3032,173.3139,173.195,173.2822,-19.6971,-8.3315,173.2248,-0.41,173.2836,-0.041
20140204,112200,173.3233,173.2708,173.2886,173.1466,173.2675,-25.4617,-9.3581,173.194,-0.45,173.2481,-0.0351
20140204,112300,173.3092,173.2641,173.2873,173.1411,173.2701,-26.0317,-0.5304,173.2129,-0.17,173.2522,-0.0056
20140204,112400,173.2975,173.255,173.2816,173.1582,173.2663,-24.8173,-2.3157,173.2278,-0.14,173.2485,0.0002
20140204,112500,173.2983,173.2692,173.2983,173.2183,173.2904,-18.7566,5.8042,173.2788,0.01,173.2801,0.0254
20140204,112600,173.2917,173.2772,173.3062,173.2833,173.3012,-12.6562,3.2291,173.3105,-0.08,173.2956,0.0229
20140204,112700,173.2775,173.2754,173.3022,173.3238,173.2959,-9.0808,-1.0804,173.3081,-0.17,173.2908,0.0066
20140204,112800,173.2758,173.2835,173.3065,173.3465,173.3003,-5.7674,1.9509,173.3141,-0.02,173.2994,0.0084
20140204,112900,173.2658,173.2826,173.3009,173.3425,173.2966,-4.4779,-1.794,173.3023,-0.12,173.2915,-0.0024
20140204,113000,173.2608,173.2863,173.2992,173.3296,173.2955,-3.6853,-0.471,173.2962,-0.06,173.2903,-0.0023
20140204,113100,173.2742,173.3046,173.3116,173.3287,173.3166,-0.841,5.1526,173.3197,0.16,173.3115,0.0132
20140204,113200,173.2967,173.3271,173.3283,173.3499,173.3425,3.4653,7.4512,173.3542,0.27,173.338,0.0228
20140204,113300,173.31,173.3322,173.3286,173.3629,173.3405,5.2773,1.0312,173.3543,0.16,173.337,0.0072
20140204,113400,173.3267,173.3383,173.3319,173.3683,173.3423,6.2612,2.3228,173.353,0.2,173.3409,0.0041
20140204,113500,173.33,173.3373,173.33,173.3629,173.3393,5.8947,0.1579,173.343,0.04,173.3366,-0.0026
20140204,113600,173.3308,173.3265,173.3193,173.3398,173.3195,3.234,-3.995,173.3164,0.01,173.3185,-0.0144
20140204,113700,173.325,173.3249,173.3194,173.319,173.3196,1.632,0.478,173.3119,-0.07,173.3188,-0.0059
20140204,113800,173.3158,173.3118,173.3072,173.2884,173.3094,-1.5988,-4.9503,173.2897,-0.11,173.2994,-0.0155
20140204,113900,173.3067,173.2894,173.2861,173.2461,173.2746,-6.9154,-9.1442,173.2498,-0.11,173.267,-0.0277
20140204,114000,173.3025,173.2853,173.2851,173.2245,173.2753,-8.735,-1.0044,173.2504,-0.05,173.2685,-0.0089
20140204,114100,173.2917,173.2603,173.2628,173.1943,173.2584,-12.2923,-8.8647,173.2179,-0.13,173.2355,-0.0244
20140204,114200,173.2733,173.2262,173.2331,173.1498,173.2113,-17.2454,-12.1747,173.1674,-0.22,173.1924,-0.0372
20140204,114300,173.2367,173.1749,173.188,173.0724,173.1435,-24.2202,-17.4767,173.0898,-0.44,173.1269,-0.0569
20140204,114400,173.2242,173.18,173.2006,173.0639,173.1643,-21.0737,1.3914,173.1268,-0.15,173.1564,0.001
20140204,114500,173.225,173.1978,173.2221,173.1172,173.2082,-14.0394,4.3456,173.1975,0.01,173.1973,0.0318
20140204,114600,173.2225,173.2124,173.2372,173.1945,173.2285,-7.7138,3.3353,173.2484,-0.03,173.2251,0.0334
20140204,114700,173.2275,173.2367,173.2591,173.2782,173.2548,-1.5916,6.0116,173.2979,0.06,173.262,0.0384
20140204,114800,173.2317,173.2494,173.267,173.3391,173.2614,2.2633,2.2012,173.3118,0.05,173.274,0.022
20140204,114900,173.23,173.2599,173.272,173.3732,173.2711,4.5166,1.6536,173.3112,-0.02,173.281,0.0112
20140204,115000,173.235,173.2706,173.2763,173.3727,173.2783,5.8513,1.6536,173.3078,0.06,173.2865,0.0057
20140204,115100,173.245,173.2791,173.2784,173.3531,173.2812,6.4457,1.0167,173.3018,0.12,173.2883,0.0013
20140204,115200,173.2458,173.286,173.2802,173.3288,173.2834,6.6411,1.0167,173.2971,0.01,173.2896,-0.0004
20140204,115300,173.2408,173.2605,173.2494,173.2633,173.2326,1.6644,-11.0013,173.232,-0.06,173.2391,-0.0359
20140204,115400,173.2467,173.245,173.2326,173.197,173.2158,-3.53,-6.8287,173.1912,0.07,173.2139,-0.0318
20140204,115500,173.2592,173.2209,173.2106,173.1322,173.2005,-9.0979,-9.3561,173.1529,0.15,173.1818,-0.0334
20140204,115600,173.2433,173.1933,173.1905,173.0839,173.1704,-14.2307,-9.8687,173.1233,-0.19,173.1543,-0.0301
20140204,115700,173.2267,173.1774,173.1828,173.0627,173.1642,-16.7946,-5.3033,173.1221,-0.2,173.1475,-0.0139
20140204,115800,173.2058,173.1533,173.1654,173.0502,173.1529,-19.3523,-9.2575,173.1065,-0.25,173.1253,-0.0179
20140204,115900,173.1767,173.1263,173.1446,173.0397,173.1222,-22.3721,-11.387,173.0806,-0.35,173.0983,-0.0229
20140204,120000,173.1658,173.1268,173.15,173.058,173.1328,-20.2842,-0.5736,173.1046,-0.13,173.1141,0.0042
20140204,120100,173.155,173.1274,173.1531,173.0927,173.1414,-16.6892,-1.1988,173.1289,-0.13,173.1245,0.0109
20140204,120200,173.1392,173.1205,173.1465,173.1174,173.1335,-14.3798,-4.9302,173.1284,-0.19,173.1183,0.0013
20140204,120300,173.125,173.1176,173.1424,173.1285,173.1308,-12.6359,-4.177,173.1258,-0.17,173.1162,-0.0004
20140204,120400,173.1142,173.1229,173.1451,173.1418,173.1381,-10.1141,-1.1185,173.1354,-0.13,173.1245,0.0057
20140204,120500,173.12,173.1285,173.1459,173.1531,173.1403,-7.8212,-1.8597,173.1417,0.07,173.1289,0.0052
20140204,120600,173.115,173.1223,173.1357,173.1425,173.1252,-7.8397,-6.8555,173.1248,-0.06,173.1154,-0.0076
20140204,120700,173.1108,173.1108,173.121,173.1123,173.1039,-10.0354,-9.477,173.0962,-0.05,173.095,-0.0172
20140204,120800,173.1067,173.0983,173.107,173.0765,173.0854,-13.2099,-10.1376,173.0707,-0.05,173.0767,-0.0192
20140204,120900,173.095,173.0819,173.0905,173.0392,173.0641,-17.3305,-12.1565,173.0445,-0.14,173.0552,-0.0217
20140204,121000,173.0925,173.0735,173.0828,173.0145,173.061,-19.706,-7.8917,173.0377,-0.03,173.0482,-0.0122
20140204,121100,173.0883,173.0562,173.067,172.9906,173.0501,-22.7217,-12.1422,173.0193,-0.05,173.0284,-0.017
20140204,121200,173.0667,173.0303,173.0443,172.9617,173.0176,-27.2543,-15.8976,172.9861,-0.26,172.9983,-0.0258
20140204,121300,173.0542,173.0231,173.0406,172.9541,173.0179,-26.8731,-5.8285,172.9892,-0.15,172.9994,-0.0078
20140204,121400,173.0475,173.0194,173.039,172.9649,173.0209,-24.1525,-4.9132,173.0019,-0.08,173.0032,0.0012
20140204,121500,173.0383,173.0136,173.0345,172.9813,173.0193,-21.5104,-6.4703,173.0069,-0.11,173.0016,0.0007
20140204,121600,173.0308,173.0185,173.04,173.0067,173.0281,-16.643,-0.7357,173.0266,-0.09,173.0153,0.0104
20140204,121700,173.0225,173.0214,173.0415,173.0318,173.0319,-12.2588,-2.4901,173.0376,-0.1,173.0216,0.0086
20140204,121800,173.0258,173.0364,173.0536,173.0673,173.0479,-5.8428,3.7929,173.0642,0.04,173.0439,0.0182
20140204,121900,173.0258,173.0386,173.0515,173.0818,173.0469,-2.547,-3.1925,173.0626,0,173.042,0.005
20140204,122000,173.0292,173.0454,173.0543,173.0879,173.0508,0.0151,-0.5092,173.0645,0.04,173.048,0.0048
20140204,122100,173.0358,173.0532,173.0583,173.0893,173.0581,2.2359,0.4006,173.0694,0.08,173.0553,0.0056
20140204,122200,173.0367,173.0554,173.057,173.0837,173.0567,2.8751,-2.4052,173.0647,0.01,173.0537,-0.0001
20140204,122300,173.0492,173.0697,173.0682,173.0899,173.069,5.6475,4.8988,173.083,0.15,173.0721,0.0114
20140204,122400,173.0667,173.0822,173.0777,173.102,173.0842,8.8568,4.8988,173.1007,0.21,173.0866,0.0133
20140204,122500,173.0775,173.095,173.0889,173.1232,173.1007,12.5296,6.6945,173.119,0.13,173.103,0.0151
20140204,122600,173.0925,173.1154,173.1075,173.1549,173.128,17.9714,11.6869,173.1496,0.18,173.1305,0.0231
20140204,122700,173.1042,173.1242,173.114,173.1757,173.1304,20.4429,4.7956,173.1561,0.14,173.1374,0.012
20140204,122800,173.1033,173.1174,173.1057,173.1659,173.1128,16.9836,-3.6732,173.1291,-0.01,173.1205,-0.0087
20140204,122900,173.1017,173.1062,173.0941,173.1291,173.0921,10.5717,-6.1383,173.0942,-0.02,173.0997,-0.0192
20140204,123000,173.0925,173.0921,173.0811,173.0812,173.0716,3.3152,-7.7724,173.0621,-0.11,173.0782,-0.0228
20140204,123100,173.0908,173.0809,173.0717,173.0385,173.0638,-2.8188,-6.6218,173.0429,-0.02,173.0637,-0.0185
20140204,123200,173.085,173.0669,173.0607,173.0025,173.0541,-8.4681,-8.4283,173.0263,-0.07,173.0474,-0.0174
20140204,123300,173.0792,173.0554,173.0529,172.9818,173.0475,-12.7936,-7.1305,173.018,-0.07,173.037,-0.0124
20140204,123400,173.0717,173.0371,173.0386,172.9652,173.0302,-17.8777,-11.763,172.9991,-0.09,173.0167,-0.017
20140204,123500,173.0617,173.0276,173.0342,172.9643,173.0279,-19.9558,-5.2499,172.9984,-0.12,173.0131,-0.0074
20140204,123600,173.0508,173.0181,173.0289,172.9699,173.0224,-20.7602,-6.2564,172.9987,-0.13,173.0079,-0.0046
20140204,123700,173.04,173.0133,173.0276,172.9829,173.0221,-19.7693,-3.625,173.0051,-0.13,173.009,0.0004
20140204,123800,173.0217,173.0056,173.0218,172.9907,173.0177,-19.2855,-6.9222,173.0019,-0.22,173.0026,-0.003
20140204,123900,173.0067,172.9977,173.0138,172.9899,173.0058,-19.9014,-9.0401,172.9919,-0.18,172.9929,-0.0069
20140204,124000,173.0067,173.0059,173.0209,173.0029,173.0163,-15.472,2.4392,173.0099,0,173.0074,0.0079
20140204,124100,173.0117,173.0187,173.0316,173.0287,173.0347,-8.147,5.5798,173.0373,0.06,173.0264,0.0165
20140204,124200,173.0192,173.0323,173.0421,173.0608,173.051,-0.447,6.6214,173.0615,0.09,173.044,0.0183
20140204,124300,173.0258,173.0447,173.051,173.0882,173.0633,6.2945,6.6214,173.0779,0.08,173.0579,0.0159
20140204,124400,173.0275,173.0438,173.0462,173.0924,173.0525,7.345,-3.7124,173.0643,0.02,173.0492,-0.0009
20140204,124500,173.0333,173.0519,173.0514,173.0931,173.056,8.6656,3.2661,173.066,0.07,173.057,0.0036
20140204,124600,173.0383,173.0499,173.0466,173.0773,173.052,6.6985,-3.3463,173.0528,0.06,173.0485,-0.0055
20140204,124700,173.0333,173.0363,173.0317,173.0413,173.0265,0.619,-9.7117,173.0197,-0.06,173.0245,-0.0192
20140204,124800,173.025,173.0158,173.0115,172.9873,172.9949,-7.6729,-13.5834,172.9774,-0.1,172.9934,-0.029
20140204,124900,173.0167,172.9996,172.9974,172.9394,172.9826,-14.1745,-11.0244,172.9517,-0.1,172.9737,-0.024
20140204,125000,173.0133,172.9894,172.9901,172.913,172.9744,-17.5274,-7.2538,172.9458,-0.04,172.9658,-0.0134
20140204,125100,173.0067,172.9704,172.9747,172.891,172.9617,-21.1124,-12.3319,172.9281,-0.08,172.945,-0.0176
20140204,125200,172.9917,172.9509,172.9601,172.8738,172.9413,-24.5042,-13.1283,172.9102,-0.18,172.9264,-0.0178
20140204,125300,172.9758,172.9368,172.9509,172.8675,172.935,-26.3353,-10.3446,172.9035,-0.19,172.9168,-0.0115
20140204,125400,172.9592,172.9251,172.9431,172.871,172.9263,-27.2853,-10.3446,172.901,-0.2,172.9096,-0.0075
20140204,125500,172.9417,172.9145,172.9349,172.8751,172.9172,-28.068,-11.3585,172.8973,-0.21,172.9018,-0.0066
20140204,125600,172.9317,172.9081,172.9295,172.8795,172.9153,-28.0954,-9.6935,172.8973,-0.12,172.8983,-0.0035
20140204,125700,172.9175,172.9047,172.9265,172.8879,172.914,-27.1029,-7.9773,172.901,-0.17,172.8983,-0.0002
20140204,125800,172.91,172.9067,172.9271,172.9017,172.918,-24.3015,-4.5551,172.9104,-0.09,172.9035,0.0042
20140204,125900,172.9083,172.9097,172.9275,172.9151,172.921,-20.8479,-4.5551,172.9181,-0.02,172.9079,0.005
20140204,130000,172.9125,172.9162,172.931,172.9299,172.9282,-15.8087,-0.9743,172.9291,0.05,172.9164,0.0078
20140204,130100,172.915,172.9219,172.9339,172.9435,172.9337,-10.4349,-0.9743,172.9376,0.03,172.9233,0.0074
20140204,130200,172.9167,172.9304,172.9395,172.958,172.9428,-3.7005,2.7189,172.9489,0.02,172.9338,0.0094
20140204,130300,172.925,172.9417,172.9472,172.9738,172.9546,4.6396,6.1822,172.9634,0.1,172.947,0.0118
20140204,130400,172.9308,172.9455,172.9477,172.9792,172.9539,8.9322,-1.5594,172.9625,0.07,172.9477,0.004
20140204,130500,172.9308,172.9408,172.9403,172.9664,172.9404,5.9842,-9.2218,172.9438,0,172.9361,-0.0076
20140204,130600,172.9392,172.9514,172.9495,172.9647,172.9494,8.3628,5.9729,172.9565,0.1,172.9513,0.0064
20140204,130700,172.9458,172.9562,172.9527,172.9662,172.9531,9.4921,1.637,172.9632,0.08,172.9561,0.0051
20140204,130800,172.9517,172.9599,172.9553,172.9694,172.9573,9.9647,1.637,172.9666,0.07,172.9598,0.0038
20140204,130900,172.96,172.9688,172.9637,172.9785,172.9705,12.3359,6.931,172.9801,0.1,172.9725,0.0094
20140204,131000,172.9617,172.9673,172.9616,172.9804,172.9677,10.9634,-1.7175,172.974,0.02,172.9678,-0.0003
20140204,131100,172.96,172.9594,172.9537,172.9685,172.9533,6.2063,-6.5211,172.9539,-0.02,172.9542,-0.0102
20140204,131200,172.9525,172.944,172.9393,172.9357,172.93,-1.4352,-11.7151,172.9219,-0.09,172.9312,-0.0201
20140204,131300,172.9458,172.9313,172.9286,172.9011,172.9181,-8.0773,-10.1474,172.8999,-0.08,172.9154,-0.0184
20140204,131400,172.935,172.915,172.915,172.8662,172.9046,-14.6093,-13.2062,172.8777,-0.13,172.8958,-0.0197
20140204,131500,172.9217,172.8988,172.9019,172.8359,172.8859,-20.5231,-14.2053,172.8589,-0.16,172.8779,-0.0186
20140204,131600,172.9133,172.8878,172.8939,172.8189,172.8805,-24.1787,-10.6144,172.8524,-0.1,172.8689,-0.0118
20140204,131700,172.9067,172.8735,172.8825,172.8086,172.8724,-27.5674,-13.9167,172.8415,-0.08,172.8546,-0.0125
20140204,131800,172.8967,172.8694,172.8822,172.8171,172.8735,-26.3477,-4.0323,172.8506,-0.12,172.8583,-0.0007
20140204,131900,172.8883,172.8653,172.8803,172.832,172.8728,-23.8025,-5.2894,172.8582,-0.1,172.859,0.0017
20140204,132000,172.88,172.8624,172.8787,172.8491,172.8721,-21.0586,-5.2894,172.8633,-0.1,172.8597,0.0022
20140204,132100,172.8658,172.8563,172.8727,172.8562,172.8641,-19.8892,-9.2666,172.8575,-0.17,172.8532,-0.003
20140204,132200,172.8508,172.8415,172.8569,172.8413,172.8406,-22.7072,-16.7871,172.8304,-0.18,172.831,-0.0159
20140204,132300,172.845,172.8399,172.8543,172.8302,172.8405,-21.8793,-5.5906,172.8276,-0.07,172.8309,-0.0059
20140204,132400,172.845,172.8422,172.8552,172.8279,172.8454,-18.5657,-2.83,172.8366,0,172.8359,0.0018
20140204,132500,172.8383,172.8337,172.8452,172.8196,172.8353,-17.9083,-10.3482,172.8247,-0.08,172.8229,-0.0076
20140204,132600,172.835,172.8278,172.8382,172.8085,172.8279,-17.7662,-8.8855,172.8149,-0.04,172.8152,-0.0078
20140204,132700,172.8283,172.8147,172.8247,172.789,172.8125,-19.7876,-13.6863,172.7937,-0.08,172.7972,-0.0149
20140204,132800,172.82,172.8027,172.8132,172.7702,172.7969,-22.2773,-13.6863,172.7764,-0.1,172.7831,-0.0148
20140204,132900,172.8083,172.7812,172.7927,172.7372,172.7677,-27.0891,-19.6004,172.7443,-0.14,172.7551,-0.024
20140204,133000,172.8017,172.7799,172.7938,172.7276,172.7723,-24.9755,-3.3511,172.7541,-0.08,172.7627,-0.003
20140204,133100,172.8025,172.7919,172.8071,172.7536,172.7992,-16.8528,4.3926,172.7933,0.01,172.7886,0.0178
20140204,133200,172.7983,172.7946,172.8091,172.786,172.8019,-10.6628,-1.3812,172.8094,-0.05,172.7946,0.0118
20140204,133300,172.7958,172.7964,172.8092,172.8103,172.8039,-6.7469,-2.3018,172.8129,-0.03,172.797,0.0061
20140204,133400,172.8025,172.8047,172.8155,172.8321,172.8125,-2.7772,1.6898,172.8246,0.08,172.8089,0.0099
20140204,133500,172.81,172.8244,172.8331,172.8687,172.8419,3.3638,8.5858,172.8582,0.09,172.838,0.0228
20140204,133600,172.8158,172.8428,172.848,172.9041,172.8639,9.2647,8.5858,172.8864,0.07,172.861,0.0233
20140204,133700,172.8175,172.8419,172.8422,172.9053,172.8504,9.6588,-3.3112,172.8697,0.02,172.8497,-0.0004
20140204,133800,172.8117,172.8285,172.8249,172.8689,172.8203,5.0293,-9.3193,172.825,-0.07,172.821,-0.0216
20140204,133900,172.8208,172.8359,172.8303,172.8445,172.8259,3.4438,1.6991,172.826,0.11,172.8302,-0.0034
20140204,134000,172.835,172.8512,172.8441,172.8471,172.8494,4.9717,5.83,172.854,0.17,172.8522,0.0133
20140204,134100,172.8492,172.8535,172.845,172.8504,172.8495,5.1951,0.3495,172.8586,0.17,172.8524,0.0049
20140204,134200,172.8558,172.8582,172.8504,172.8572,172.8544,5.6887,2.5282,172.8659,0.08,172.8598,0.0063
20140204,134300,172.8517,172.8542,172.8473,172.8584,172.8509,4.7898,-1.353,172.8568,-0.05,172.8534,-0.0026
20140204,134400,172.8567,172.8586,172.8523,172.8674,172.8542,4.7666,2.4776,172.8618,0.06,172.8605,0.0032
20140204,134500,172.86,172.8576,172.8519,172.8669,172.8536,4.2495,0.0346,172.8593,0.04,172.8586,-0.0004
20140204,134600,172.8592,172.8545,172.8501,172.8595,172.8502,3.3049,-0.7982,172.8531,-0.01,172.8547,-0.0032
20140204,134700,172.8492,172.8469,172.8439,172.8443,172.8401,1.3877,-3.3402,172.8391,-0.12,172.8442,-0.0086
20140204,134800,172.8433,172.8486,172.8464,172.8386,172.8429,0.7513,1.24,172.8423,-0.07,172.8481,-0.0006
20140204,134900,172.8375,172.8327,172.83,172.8152,172.8263,-2.9317,-8.1652,172.8128,-0.07,172.8217,-0.0179
20140204,135000,172.835,172.8115,172.81,172.7748,172.7947,-8.4488,-10.7828,172.7733,-0.03,172.7912,-0.0273
20140204,135100,172.8242,172.7954,172.7977,172.7378,172.7865,-12.7949,-7.8226,172.7523,-0.13,172.7745,-0.0209
20140204,135200,172.7975,172.7609,172.7673,172.6868,172.7508,-19.3935,-15.7156,172.7029,-0.32,172.7296,-0.0369
20140204,135300,172.7742,172.7259,172.7369,172.6289,172.7056,-26.3032,-17.2581,172.6534,-0.28,172.6871,-0.0411
20140204,135400,172.7467,172.6914,172.7082,172.5712,172.6667,-32.6198,-18.2955,172.6125,-0.33,172.6489,-0.039
20140204,135500,172.7292,172.6719,172.6946,172.5454,172.6582,-34.9008,-10.925,172.6062,-0.21,172.6365,-0.0201
20140204,135600,172.7017,172.6444,172.6724,172.5294,172.6462,-36.5645,-15.0408,172.5883,-0.33,172.61,-0.0222
20140204,135700,172.6767,172.621,172.6535,172.5207,172.6221,-37.7125,-15.0408,172.5733,-0.3,172.5896,-0.0191
20140204,135800,172.6458,172.5892,172.6253,172.5018,172.5841,-40.0157,-19.4215,172.5396,-0.37,172.5545,-0.0283
20140204,135900,172.6183,172.5637,172.603,172.4838,172.5618,-42.0082,-18.2552,172.515,-0.33,172.5298,-0.0249
20140204,140000,172.5925,172.5532,172.5948,172.4832,172.5588,-40.4175,-10.4941,172.5202,-0.31,172.5281,-0.008
20140204,140100,172.5667,172.5282,172.5695,172.4687,172.5405,-39.8953,-17.4218,172.4947,-0.31,172.498,-0.021
20140204,140200,172.5475,172.5133,172.5542,172.4571,172.5283,-38.1613,-13.3802,172.482,-0.23,172.4846,-0.0152
20140204,140300,172.535,172.5183,172.5581,172.4722,172.5412,-31.728,-3.7197,172.5083,-0.15,172.5016,0.0076
20140204,140400,172.54,172.5376,172.5738,172.5235,172.5709,-21.872,2.0757,172.5586,0.06,172.5353,0.0273
20140204,140500,172.5475,172.556,172.5871,172.5842,172.5932,-12.6305,2.0757,172.599,0.09,172.5623,0.0293
20140204,140600,172.5592,172.5779,172.6029,172.6421,172.6174,-4.0556,4.2771,172.6343,0.14,172.5913,0.0301
20140204,140700,172.5667,172.6012,172.6194,172.6944,172.6405,3.6992,5.7552,172.664,0.09,172.6194,0.0287
20140204,140800,172.5775,172.6186,172.6287,172.7261,172.6458,9.2189,2.954,172.6749,0.13,172.6342,0.0184
20140204,140900,172.5925,172.6421,172.6443,172.7458,172.6577,14.4801,6.8918,172.6935,0.18,172.6582,0.0203
20140204,141000,172.6183,172.6709,172.6652,172.7644,172.6883,20.2732,10.4987,172.7229,0.31,172.6893,0.0258
20140204,141100,172.64,172.6896,172.6767,172.7744,172.6947,23.8751,6.3816,172.7341,0.26,172.7039,0.0167
20140204,141200,172.6575,172.7081,172.6895,172.7798,172.7045,26.5305,7.9428,172.7441,0.21,172.7201,0.0142
20140204,141300,172.6867,172.7269,172.7034,172.7848,172.7234,28.9507,9.5232,172.7568,0.35,172.7376,0.0144
20140204,141400,172.7108,172.7382,172.7121,172.7866,172.7275,30.013,7.1792,172.7604,0.29,172.7462,0.0087
20140204,141500,172.7292,172.7519,172.7256,172.7921,172.7384,31.4184,10.5672,172.7728,0.22,172.7625,0.012
20140204,141600,172.7392,172.7597,172.734,172.7939,172.7447,31.7245,8.0615,172.7775,0.12,172.7701,0.0078
20140204,141700,172.7475,172.7629,172.738,172.7904,172.7485,30.3518,5.5542,172.7733,0.1,172.7709,0.0017
20140204,141800,172.7567,172.771,172.7475,172.7907,172.7563,29.6349,9.3812,172.7803,0.11,172.7811,0.0061
20140204,141900,172.7617,172.7731,172.751,172.7877,172.7581,27.5062,5.4731,172.7787,0.06,172.7814,0.0015
20140204,142000,172.7717,172.779,172.7585,172.7896,172.7627,26.1028,8.4558,172.7847,0.12,172.7887,0.0048
20140204,142100,172.7783,172.7849,172.7665,172.7946,172.7745,25.5869,9.4438,172.7934,0.08,172.7967,0.0067
20140204,142200,172.7875,172.8021,172.7855,172.8194,172.8034,28.5251,16.4139,172.8237,0.11,172.8223,0.0196
20140204,142300,172.8033,172.824,172.8077,172.8595,172.8351,33.7529,19.2926,172.8615,0.19,172.852,0.0273
20140204,142400,172.815,172.8388,172.8219,172.8946,172.8433,36.923,14.7518,172.8807,0.14,172.8678,0.0203
20140204,142500,172.8292,172.8596,172.8416,172.9288,172.8583,40.243,18.5044,172.9052,0.17,172.8921,0.0229
20140204,142600,172.8425,172.8736,172.8537,172.9492,172.867,40.9942,14.0417,172.9147,0.16,172.9036,0.015
20140204,142700,172.86,172.8994,172.8777,172.9768,172.8918,43.0823,20.3608,172.9448,0.21,172.9342,0.0248
20140204,142800,172.8858,172.9347,172.9104,173.0177,172.9414,47.1407,24.6762,172.994,0.31,172.9775,0.0373
20140204,142900,172.9083,172.9569,172.9288,173.049,172.9527,47.3203,16.7273,173.0149,0.27,172.9965,0.0252
20140204,143000,172.93,172.9803,172.949,173.0729,172.9689,46.7649,18.5531,173.0325,0.26,173.0182,0.022
20140204,143100,172.9458,172.9849,172.9507,173.0655,172.9673,40.6866,7.1493,173.0148,0.19,173.0103,0.0006
20140204,143200,172.9608,172.9901,172.9552,173.0461,172.9698,34.3719,8.6501,173.0008,0.18,173.0083,-0.0033
20140204,143300,172.9733,172.99,172.9559,173.0153,172.9687,28.1146,6.4917,172.9859,0.15,173.0013,-0.0074
20140204,143400,172.9867,173.0018,172.9704,173.0042,172.9844,25.1255,13.1492,173.0017,0.16,173.0174,0.0075
20140204,143500,172.9958,173.01,172.9811,173.0069,172.9965,23.4865,11.9992,173.0163,0.11,173.0272,0.0095
20140204,143600,173.005,173.0122,172.9855,173.0114,172.9999,21.3518,8.5122,173.0175,0.11,173.0272,0.0036
20140204,143700,173.0117,173.016,172.9924,173.0194,173.0039,19.8549,10.1425,173.0214,0.08,173.0317,0.0044
20140204,143800,173.0217,173.0204,172.9997,173.0296,173.013,19.1054,10.9789,173.0277,0.12,173.0373,0.0056
20140204,143900,173.0192,173.014,172.9967,173.027,173.0062,16.0817,3.6146,173.015,-0.03,173.0267,-0.005
20140204,144000,173.0108,173.0095,172.9957,173.0155,173.0029,12.7779,4.6113,173.0049,-0.1,173.0204,-0.006
20140204,144100,173.0108,173.0124,173.0009,173.0102,173.0097,11.1981,8.502,173.0102,0,173.025,0.0013
20140204,144200,173.0158,173.0292,173.0193,173.0316,173.0373,13.9233,15.7156,173.0438,0.06,173.0505,0.0186
20140204,144300,173.0267,173.0406,173.0301,173.0582,173.0464,16.5362,11.8086,173.0644,0.13,173.063,0.0162
20140204,144400,173.04,173.0581,173.047,173.0922,173.0596,20.3525,15.5342,173.091,0.16,173.0849,0.0211
20140204,144500,173.05,173.0642,173.0521,173.1119,173.0621,21.0085,8.113,173.0933,0.12,173.0871,0.0092
20140204,144600,173.0583,173.0796,173.0672,173.1342,173.0726,22.5065,13.3895,173.1105,0.1,173.1057,0.0153
20140204,144700,173.0692,173.0968,173.083,173.1553,173.0969,24.6282,14.7727,173.1317,0.13,173.125,0.0182
20140204,144800,173.0825,173.1123,173.0964,173.1723,173.1152,26.6547,14.7727,173.1474,0.16,173.1398,0.0161
20140204,144900,173.0933,173.1242,173.1062,173.181,173.1264,27.8849,13.3486,173.1544,0.13,173.1487,0.011
20140204,145000,173.0992,173.1268,173.1068,173.1725,173.1223,26.0135,6.5649,173.1428,0.07,173.1431,-0.0008
20140204,145100,173.1083,173.1254,173.1042,173.152,173.1142,21.9817,4.0398,173.1247,0.11,173.1334,-0.008
20140204,145200,173.1175,173.1241,173.1035,173.1279,173.1121,17.8393,5.1323,173.1137,0.11,173.1279,-0.0073
20140204,145300,173.1225,173.1199,173.1015,173.1056,173.1096,13.5594,3.7388,173.1044,0.06,173.1208,-0.0076
20140204,145400,173.1233,173.121,173.1058,173.0973,173.1134,11.398,8.3344,173.11,0.01,173.1248,0.0003
20140204,145500,173.1267,173.1221,173.1096,173.0996,173.1176,10.4964,8.3344,173.1171,0.04,173.1278,0.0028
20140204,145600,173.1317,173.1333,173.1235,173.1237,173.1382,13.6387,15.4769,173.143,0.06,173.1472,0.0149
20140204,145700,173.1358,173.1331,173.1245,173.1409,173.1373,13.7106,5.1613,173.1446,0.05,173.1451,0.0048
20140204,145800,173.1325,173.1291,173.1223,173.1454,173.1305,11.3283,2.5793,173.1347,-0.04,173.1384,-0.0027
20140204,145900,173.1383,173.1456,173.1404,173.1663,173.1532,14.2518,14.3963,173.1637,0.07,173.1648,0.0169
20140204,150000,173.1375,173.149,173.1434,173.1794,173.1541,14.0508,5.1673,173.1687,-0.01,173.1658,0.0073
20140204,150100,173.15,173.1755,173.169,173.2156,173.1771,18.0822,15.3305,173.2115,0.15,173.2032,0.0279
20140204,150200,173.1625,173.1924,173.183,173.2458,173.1915,20.0721,10.3552,173.2347,0.15,173.2202,0.0217
20140204,150300,173.175,173.2044,173.1918,173.2679,173.2036,20.2148,8.414,173.2411,0.15,173.2285,0.0127
20140204,150400,173.1875,173.2159,173.2007,173.2777,173.2106,19.9951,9.131,173.2451,0.15,173.2371,0.0093
20140204,150500,173.2033,173.2301,173.2129,173.2846,173.228,20.4335,11.3139,173.2562,0.19,173.2509,0.0116
20140204,150600,173.2158,173.2419,173.2233,173.2905,173.241,21.072,11.3139,173.2656,0.15,173.2615,0.0104
20140204,150700,173.23,173.2549,173.2351,173.2955,173.2557,22.2519,12.8866,173.2777,0.17,173.2744,0.0116
20140204,150800,173.2392,173.2672,173.2466,173.3035,173.2693,23.8303,13.6917,173.2898,0.11,173.2867,0.0118
20140204,150900,173.2583,173.2858,173.264,173.3226,173.292,26.847,17.5334,173.313,0.23,173.3083,0.0182
20140204,151000,173.2758,173.2953,173.2726,173.3361,173.2954,28.1702,11.8244,173.3199,0.21,173.3152,0.0106
20140204,151100,173.2833,173.3036,173.2815,173.3442,173.3019,28.827,12.6848,173.3243,0.09,173.3227,0.008
20140204,151200,173.2892,173.2954,173.2736,173.3256,173.2861,23.6852,0.3152,173.2974,0.07,173.3038,-0.0109
20140204,151300,173.2908,173.3017,173.2822,173.3155,173.2909,20.3206,9.1162,173.3014,0.02,173.3129,0.0013
20140204,151400,173.2967,173.3077,173.2896,173.3124,173.3007,18.3738,9.1162,173.3107,0.07,173.3199,0.0052
20140204,151500,173.3033,173.3113,173.2943,173.3137,173.3055,16.8154,7.8957,173.3154,0.08,173.3227,0.0039
20140204,151600,173.3058,173.3077,173.2921,173.307,173.2991,13.7447,3.111,173.3059,0.03,173.3148,-0.0038
20140204,151700,173.3042,173.3006,173.2871,173.2933,173.2894,9.5622,0.8201,173.2904,-0.02,173.3035,-0.0091
20140204,151800,173.3042,173.2969,173.286,173.2837,173.2883,6.2386,3.0303,173.2841,0,173.2992,-0.006
20140204,151900,173.3033,173.2947,173.2866,173.278,173.2887,4.1119,4.1541,173.2845,-0.01,173.2982,-0.0023
20140204,152000,173.305,173.2988,173.2933,173.2847,173.2991,4.5407,8.4882,173.298,0.02,173.307,0.006
20140204,152100,173.3083,173.3135,173.3097,173.3129,173.3243,9.1534,14.8348,173.331,0.04,173.331,0.0194
20140204,152200,173.3142,173.326,173.3221,173.3487,173.3381,14.2556,13.326,173.3553,0.07,173.3474,0.019
20140204,152300,173.3183,173.3362,173.331,173.3788,173.3486,18.2715,11.7581,173.3676,0.05,173.3577,0.014
20140204,152400,173.3242,173.3333,173.3262,173.3803,173.3364,16.5757,0.7846,173.3502,0.07,173.346,-0.0033
20140204,152500,173.315,173.3173,173.3099,173.3475,173.3073,8.5093,-7.4611,173.3081,-0.11,173.3169,-0.0219
20140204,152600,173.3092,173.3088,173.3022,173.307,173.3002,1.522,-2.7862,173.2852,-0.07,173.3036,-0.0177
20140204,152700,173.29,173.2751,173.2696,173.2353,173.2601,-10.5789,-15.7176,173.2227,-0.23,173.2514,-0.0417
20140204,152800,173.2742,173.2444,173.2419,173.1589,173.2176,-21.086,-15.7176,173.1705,-0.19,173.2102,-0.0428
20140204,152900,173.2475,173.1929,173.1955,173.0622,173.1482,-32.7953,-23.3751,173.0916,-0.32,173.1411,-0.061
20140204,153000,173.2142,173.1364,173.1469,172.9642,173.0811,-43.2078,-25.7397,173.0126,-0.4,173.0722,-0.0669
20140204,153100,173.1842,173.0927,173.1136,172.8922,173.0628,-48.7364,-20.0815,172.9718,-0.36,173.0306,-0.0494
20140204,153200,173.1592,173.069,173.1007,172.8733,173.0546,-47.2734,-10.2594,172.9804,-0.3,173.0229,-0.0187
20140204,153300,173.125,173.0429,173.0837,172.886,173.044,-44.3115,-12.5498,172.9851,-0.41,173.0077,-0.012
20140204,153400,173.1017,173.0406,173.0877,172.937,173.0555,-36.8288,-2.6241,173.0229,-0.28,173.0259,0.0123
20140204,153500,173.0733,173.0312,173.0804,172.9891,173.0533,-30.3747,-6.9694,173.0359,-0.34,173.0237,0.0066
20140204,153600,173.0542,173.0306,173.0788,173.038,173.0559,-24.4901,-4.6269,173.0486,-0.23,173.0299,0.0086
20140204,153700,173.0483,173.0454,173.0897,173.0868,173.0795,-17.3423,1.2094,173.0812,-0.07,173.0548,0.0212
20140204,153800,173.0408,173.0641,173.1021,173.1328,173.1021,-10.2616,2.5908,173.1142,-0.09,173.0799,0.0252
20140204,153900,173.0392,173.0686,173.0972,173.1482,173.0958,-6.5008,-4.4445,173.1081,-0.02,173.0754,0.0057
20140204,154000,173.0383,173.0749,173.0945,173.1408,173.0923,-4.4134,-3.6614,173.0985,-0.01,173.0746,-0.0001
20140204,154100,173.0467,173.0751,173.0861,173.1157,173.0825,-4.2866,-6.3981,173.0792,0.1,173.0643,-0.0087
20140204,154200,173.0608,173.0756,173.0806,173.0882,173.0764,-4.7454,-5.5041,173.0666,0.17,173.0588,-0.0084
20140204,154300,173.0767,173.0847,173.0866,173.0767,173.0873,-3.3715,0.4891,173.0797,0.19,173.0718,0.0047
20140204,154400,173.0883,173.0991,173.0995,173.0904,173.108,0.1179,4.3315,173.1091,0.14,173.0945,0.0166
20140204,154500,173.095,173.0963,173.0949,173.0984,173.1022,1.0611,-3.5361,173.1037,0.08,173.088,0.0012
20140204,154600,173.0925,173.094,173.0926,173.1,173.0973,1.0505,-2.7035,173.0956,-0.03,173.0855,-0.0025
20140204,154700,173.1017,173.1028,173.1015,173.1111,173.1105,2.7282,2.891,173.1099,0.11,173.1006,0.0084
20140204,154800,173.0958,173.0872,173.0858,173.0968,173.0933,0.2248,-7.6243,173.0805,-0.07,173.0759,-0.0144
20140204,154900,173.0825,173.0709,173.0711,173.0633,173.0675,-3.6893,-8.2282,173.0476,-0.16,173.0539,-0.0213
20140204,155000,173.0567,173.0367,173.0386,172.9957,173.0156,-10.9107,-15.2519,172.9854,-0.31,173.0049,-0.0417
20140204,155100,173.0425,173.0126,173.0173,172.9346,172.9951,-16.6807,-11.7659,172.9472,-0.17,172.9761,-0.0349
20140204,155200,173.0325,172.9999,173.0085,172.8998,172.9863,-18.9895,-6.8003,172.943,-0.12,172.9684,-0.0168
20140204,155300,173.025,172.9872,172.9995,172.8879,172.9789,-19.8201,-7.4226,172.9442,-0.09,172.9602,-0.0096
20140204,155400,173.015,172.9726,172.9888,172.8891,172.9667,-20.3872,-8.7201,172.9403,-0.12,172.9493,-0.009
20140204,155500,173.0017,172.9641,172.9844,172.9034,172.9658,-19.7527,-5.931,172.9453,-0.16,172.9483,-0.0023
20140204,155600,172.9842,172.9577,172.9806,172.9255,172.9643,-18.655,-5.931,172.9507,-0.21,172.9479,0.0004
20140204,155700,172.9708,172.9463,172.9698,172.9342,172.9507,-18.737,-9.7254,172.9398,-0.16,172.9356,-0.0072
20140204,155800,172.9542,172.9323,172.9559,172.9244,172.9331,-20.1727,-11.874,172.9199,-0.2,172.9189,-0.0135
20140204,155900,172.9258,172.9101,172.9335,172.8917,172.9023,-23.9798,-16.4325,172.8833,-0.34,172.8888,-0.025
20140204,160000,172.9083,172.8892,172.9114,172.8487,172.8742,-28.8543,-17.6385,172.8481,-0.21,172.8605,-0.028
20140205,101100,173.9592,174.0191,173.9044,174.0451,173.9771,35.9315,6.5206,173.9838,0.74,174.025,-0.0288
20140205,101200,173.9958,173.9777,173.8714,173.9113,173.9266,24.9658,-1.9148,173.8859,0.44,173.954,-0.062
20140205,101300,173.96,173.8814,173.7942,173.7207,173.7874,9.1297,-11.1219,173.7131,-0.43,173.8184,-0.1161
20140205,101400,173.9217,173.7953,173.7336,173.5277,173.7013,-4.4843,-9.9479,173.5846,-0.46,173.7181,-0.1098
20140205,101500,173.86,173.7181,173.6853,173.381,173.631,-14.5826,-9.1221,173.5092,-0.74,173.6437,-0.086
20140205,101600,173.7817,173.6181,173.6122,173.2573,173.5376,-24.1208,-14.6934,173.4051,-0.94,173.5336,-0.0988
20140205,101700,173.7233,173.5563,173.5765,173.1957,173.5182,-28.9131,-7.7434,173.376,-0.7,173.4888,-0.0582
20140205,101800,173.6667,173.505,173.5478,173.1919,173.4861,-30.8839,-7.348,173.3741,-0.68,173.4566,-0.0333
20140205,101900,173.5925,173.4378,173.4989,173.1997,173.427,-32.9014,-11.9011,173.3311,-0.89,173.3928,-0.0462
20140205,102000,173.5208,173.3867,173.4622,173.2067,173.3936,-34.0996,-10.5783,173.3012,-0.86,173.3506,-0.0377
20140205,102100,173.4308,173.3173,173.4018,173.1722,173.3267,-36.4686,-15.6497,173.2266,-1.08,173.2717,-0.0603
20140205,102200,173.3625,173.2541,173.3431,173.1137,173.2501,-39.3842,-16.8731,173.1501,-0.82,173.1982,-0.0661
20140205,102300,173.2883,173.2014,173.2934,173.0457,173.1925,-42.1429,-16.8731,173.0957,-0.89,173.1413,-0.057
20140205,102400,173.2358,173.1663,173.2575,172.9998,173.1594,-43.6854,-14.6799,173.0738,-0.63,173.1076,-0.0378
20140205,102500,173.1983,173.1177,173.2056,172.9507,173.116,-45.7106,-18.6106,173.0238,-0.45,173.048,-0.0485
20140205,102600,173.1775,173.1103,173.197,172.9565,173.1207,-42.3902,-7.2017,173.0507,-0.25,173.0586,-0.0056
20140205,102700,173.1817,173.1553,173.239,173.0668,173.208,-30.7051,4.3258,173.1801,0.05,173.1468,0.063
20140205,102800,173.1942,173.1827,173.2576,173.2023,173.2342,-19.7699,0.5088,173.2602,0.15,173.1906,0.057
20140205,102900,173.1942,173.2113,173.2764,173.3225,173.2635,-10.9518,1.189,173.3123,0,173.2309,0.0488
20140205,103000,173.1933,173.2399,173.2924,173.4043,173.2927,-4.284,1.189,173.3431,-0.01,173.2633,0.038
20140205,103100,173.2058,173.2686,173.3059,173.4556,173.3024,0.722,1.189,173.3605,0.15,173.2892,0.028
20140205,103200,173.2108,173.2862,173.308,173.4576,173.3068,3.574,-1.412,173.3521,0.06,173.2952,0.01
20140205,103300,173.24,173.3183,173.3253,173.4453,173.3227,6.6663,2.9361,173.3704,0.35,173.3246,0.019
20140205,103400,173.2992,173.3937,173.3875,173.5,173.4245,14.0048,13.4032,173.4804,0.71,173.4239,0.0705
20140205,103500,173.3617,173.4662,173.4464,173.6006,173.5109,22.2233,14.5141,173.5889,0.75,173.512,0.0826
20140205,103600,173.4208,173.529,173.4962,173.7074,173.5757,29.4773,14.5141,173.665,0.71,173.5812,0.0729
20140205,103700,173.485,173.5704,173.526,173.7727,173.6043,33.6207,10.167,173.6882,0.77,173.6156,0.0441
20140205,103800,173.5317,173.605,173.5543,173.8073,173.6241,36.1166,10.8858,173.6995,0.56,173.6469,0.0305
20140205,103900,173.545,173.6201,173.5659,173.7962,173.6252,35.6431,6.4413,173.6813,0.16,173.6512,0.0076
20140205,104000,173.5717,173.6409,173.5835,173.7636,173.6328,34.4963,8.5065,173.6771,0.32,173.666,0.007
20140205,104100,173.6,173.6637,173.6045,173.7342,173.6546,33.6951,10.1551,173.6889,0.34,173.6867,0.0123
20140205,104200,173.6308,173.6868,173.6269,173.7246,173.6784,33.5555,11.4096,173.7094,0.37,173.7097,0.017
20140205,104300,173.6617,173.7051,173.6458,173.7298,173.6963,33.7431,11.4096,173.7257,0.37,173.7272,0.0158
20140205,104400,173.7008,173.7249,173.668,173.7487,173.7197,34.6969,13.2458,173.7481,0.47,173.75,0.0194
20140205,104500,173.7333,173.7417,173.6898,173.7773,173.7423,36.2706,14.1756,173.771,0.39,173.7721,0.0207
20140205,104600,173.7358,173.7458,173.7006,173.7943,173.7452,36.1277,10.0337,173.7726,0.03,173.7767,0.0093
20140205,104700,173.725,173.731,173.6913,173.7728,173.7189,30.4946,1.3558,173.7337,-0.13,173.7501,-0.016
20140205,104800,173.6942,173.681,173.6465,173.6795,173.6392,14.9574,-10.9576,173.6271,-0.37,173.6697,-0.0618
20140205,104900,173.68,173.6542,173.627,173.5845,173.6212,2.5725,-3.9075,173.5732,-0.17,173.6351,-0.0467
20140205,105000,173.6675,173.6358,173.6167,173.5183,173.6059,-4.7282,-1.7318,173.5581,-0.15,173.6175,-0.0273
20140205,105100,173.6625,173.6208,173.6095,173.4894,173.5969,-8.626,-1.1686,173.5585,-0.06,173.6059,-0.0146
20140205,105200,173.6508,173.6019,173.5988,173.4795,173.587,-11.3326,-2.8487,173.5531,-0.14,173.5894,-0.0129
20140205,105300,173.6392,173.591,173.5959,173.4947,173.5861,-12.1437,-0.33,173.5599,-0.14,173.5863,-0.0035
20140205,105400,173.6258,173.5835,173.595,173.5274,173.5871,-11.7954,0.3158,173.5702,-0.16,173.5863,0.0018
20140205,105500,173.6075,173.5687,173.585,173.5463,173.5754,-12.3321,-3.5825,173.5605,-0.22,173.5717,-0.0067
20140205,105600,173.5842,173.5537,173.5735,173.5454,173.5591,-13.6668,-4.8545,173.5436,-0.28,173.5554,-0.0117
20140205,105700,173.56,173.5438,173.5653,173.5355,173.5532,-14.9033,-4.0467,173.5331,-0.29,173.5451,-0.0098
20140205,105800,173.5333,173.5254,173.546,173.5093,173.5289,-17.9694,-9.28,173.5034,-0.32,173.5175,-0.0209
20140205,105900,173.51,173.4987,173.5174,173.4592,173.4867,-23.4198,-13.7799,173.4549,-0.28,173.4763,-0.0344
20140205,110000,173.5058,173.4741,173.4916,173.4009,173.4525,-29.3234,-14.3176,173.4138,-0.05,173.4416,-0.0348
20140205,110100,173.4883,173.444,173.4637,173.3451,173.4169,-35.5226,-16.4885,173.3746,-0.21,173.4048,-0.0359
20140205,110200,173.4642,173.4104,173.4339,173.2941,173.3802,-41.839,-18.5743,173.3355,-0.29,173.3664,-0.0369
20140205,110300,173.4375,173.3774,173.4056,173.25,173.3476,-47.7405,-19.6061,173.3021,-0.32,173.3318,-0.0344
20140205,110400,173.4158,173.3532,173.3863,173.2268,173.3385,-51.0975,-16.057,173.2886,-0.26,173.3124,-0.0229
20140205,110500,173.3925,173.3354,173.373,173.2269,173.3289,-51.7488,-13.695,173.2892,-0.28,173.3026,-0.0119
20140205,110600,173.3633,173.3119,173.3525,173.228,173.3135,-52.2253,-17.4984,173.2748,-0.35,173.2808,-0.0162
20140205,110700,173.3392,173.2929,173.3352,173.2278,173.2951,-52.5559,-17.4984,173.2615,-0.29,173.2643,-0.015
20140205,110800,173.3217,173.2869,173.3298,173.2398,173.2963,-48.9506,-10.0158,173.2701,-0.21,173.2666,-0.0021
20140205,110900,173.3033,173.2836,173.3252,173.2593,173.2972,-44.1074,-10.0158,173.2807,-0.22,173.269,0.0026
20140205,111000,173.285,173.2708,173.309,173.2612,173.2779,-41.4047,-15.997,173.265,-0.22,173.2519,-0.0096
20140205,111100,173.28,173.2731,173.3076,173.2666,173.2804,-35.1888,-6.738,173.2721,-0.06,173.2585,0.0012
20140205,111200,173.2742,173.2731,173.3034,173.2727,173.2803,-29.4015,-8.3323,173.2759,-0.07,173.2593,0.0013
20140205,111300,173.2783,173.2863,173.3121,173.2962,173.2953,-20.5809,-0.2514,173.3015,0.05,173.2799,0.0145
20140205,111400,173.29,173.3065,173.3272,173.3328,173.324,-10.0469,4.0854,173.3389,0.14,173.3088,0.0248
20140205,111500,173.3092,173.3358,173.3507,173.3878,173.363,1.9172,9.4324,173.3884,0.23,173.3491,0.0357
20140205,111600,173.3417,173.3913,173.3998,173.4839,173.4397,18.0258,19.8345,173.4819,0.39,173.4276,0.0651
20140205,111700,173.3717,173.4403,173.4398,173.5841,173.4912,30.8251,18.8213,173.554,0.36,173.487,0.0624
20140205,111800,173.4125,173.4954,173.4845,173.681,173.5414,41.336,21.9312,173.621,0.49,173.5509,0.0627
20140205,111900,173.4517,173.5412,173.5192,173.7482,173.5719,48.2247,19.7623,173.6612,0.47,173.5959,0.0491
20140205,112000,173.4808,173.5717,173.5393,173.7742,173.5915,50.0801,13.4967,173.6663,0.35,173.6161,0.0263
20140205,112100,173.5208,173.6177,173.5763,173.7933,173.6208,51.5847,19.8889,173.7009,0.48,173.6633,0.036
20140205,112200,173.5675,173.6576,173.6077,173.8043,173.6606,52.6732,19.8889,173.7315,0.56,173.6998,0.0333
20140205,112300,173.6075,173.6903,173.6342,173.8123,173.6739,53.4445,19.8889,173.7522,0.48,173.7278,0.0268
20140205,112400,173.65,173.7183,173.6581,173.8148,173.7029,54.1315,20.4065,173.7677,0.51,173.7516,0.0218
20140205,112500,173.6717,173.7137,173.6523,173.7814,173.6837,47.0075,3.3887,173.7273,0.26,173.7279,-0.0118
20140205,112600,173.6942,173.715,173.6565,173.7428,173.6831,38.9824,7.3572,173.7049,0.27,173.723,-0.011
20140205,112700,173.7233,173.7359,173.6832,173.7365,173.7198,34.8465,15.393,173.7372,0.35,173.7553,0.0161
20140205,112800,173.7392,173.7569,173.7104,173.7636,173.7548,33.5804,16.7597,173.7802,0.19,173.7875,0.0274
20140205,112900,173.7525,173.7694,173.7273,173.7943,173.7632,32.1772,13.1332,173.8009,0.16,173.8025,0.02
20140205,113000,173.765,173.789,173.7508,173.8315,173.7789,32.022,16.1427,173.8286,0.15,173.8283,0.0242
20140205,113100,173.7883,173.8236,173.7876,173.8924,173.8317,34.2899,20.8947,173.882,0.28,173.875,0.0399
20140205,113200,173.8133,173.8485,173.8126,173.9461,173.8517,35.7118,17.1557,173.9132,0.3,173.9013,0.0318
20140205,113300,173.8417,173.8956,173.8599,174.0148,173.9028,39.2364,23.6089,173.9808,0.34,173.963,0.0521
20140205,113400,173.8708,173.94,173.9014,174.0823,173.9596,42.9862,23.9375,174.039,0.35,174.0133,0.0519
20140205,113500,173.9025,173.9845,173.9412,174.1472,174.0097,46.6262,24.958,174.0868,0.38,174.0594,0.0482
20140205,113600,173.935,174.0272,173.9779,174.1965,174.0523,49.9759,25.6513,174.1243,0.39,174.0997,0.0422
20140205,113700,173.9833,174.0679,174.0121,174.2303,174.0892,53.0499,26.3652,174.1545,0.58,174.1354,0.0365
20140205,113800,174.0275,174.1028,174.0426,174.2517,174.1194,55.7973,26.7372,174.1772,0.53,174.1649,0.0302
20140205,113900,174.0558,174.1247,174.0622,174.2504,174.1289,56.3611,21.8052,174.1798,0.34,174.1773,0.0164
20140205,114000,174.0858,174.15,174.0864,174.2464,174.1402,56.4808,24.0772,174.1922,0.36,174.1983,0.0174
20140205,114100,174.1242,174.1799,174.1162,174.254,174.1751,57.1888,26.5508,174.2207,0.46,174.2285,0.0248
20140205,114200,174.1508,174.1915,174.1291,174.2526,174.1783,54.0443,17.2209,174.2205,0.32,174.2317,0.0098
20140205,114300,174.1792,174.2191,174.16,174.27,174.1994,51.7578,23.0448,174.2528,0.34,174.2652,0.0249
20140205,114400,174.2158,174.2515,174.1954,174.3082,174.2471,51.1956,25.2581,174.3001,0.44,174.3053,0.0357
20140205,114500,174.24,174.2814,174.2284,174.3599,174.2878,51.6875,25.9754,174.3424,0.29,174.341,0.0367
20140205,114600,174.265,174.3106,174.2594,174.408,174.3233,52.7946,26.712,174.3771,0.3,174.373,0.0343
20140205,114700,174.2883,174.3376,174.2872,174.446,174.3525,54.1437,27.095,174.4029,0.28,174.3998,0.0294
20140205,114800,174.3083,174.3578,174.3076,174.4682,174.3627,54.4542,24.4242,174.4133,0.24,174.415,0.0196
20140205,114900,174.3292,174.3796,174.3295,174.4791,174.3745,54.7252,25.7963,174.4263,0.25,174.4334,0.018
20140205,115000,174.3483,174.3967,174.3465,174.4787,174.3858,54.4013,24.3459,174.4331,0.23,174.4444,0.0128
20140205,115100,174.3675,174.4046,174.3548,174.4639,174.3894,51.5236,18.6166,174.4247,0.23,174.4425,0.0023
20140205,115200,174.3858,174.4158,174.3679,174.4513,174.395,48.5651,21.0504,174.4275,0.22,174.4499,0.0051
20140205,115300,174.395,174.4164,174.3713,174.4329,174.3944,42.9618,14.2554,174.417,0.11,174.4427,-0.0032
20140205,115400,174.4,174.3956,174.3542,174.3876,174.3608,29.784,0.5447,174.3684,0.06,174.4044,-0.0271
20140205,115500,174.395,174.3756,174.3412,174.3331,174.3402,16.712,1.4147,174.3292,-0.06,174.3761,-0.0289
20140205,115600,174.3808,174.3487,174.3226,174.2751,174.3165,3.842,-3.0867,174.2888,-0.17,174.341,-0.033
20140205,115700,174.3633,174.3209,174.3037,174.2242,174.2873,-7.5,-4.813,174.2542,-0.21,174.3082,-0.0322
20140205,115800,174.3367,174.2819,174.2739,174.1654,174.243,-19.4337,-11.7268,174.2044,-0.32,174.26,-0.0416
20140205,115900,174.31,174.2486,174.2502,174.117,174.2162,-28.9537,-10.6028,174.1691,-0.32,174.2245,-0.0361
20140205,120000,174.2833,174.2163,174.2271,174.0822,174.1986,-36.6164,-12.1082,174.1413,-0.32,174.1916,-0.0316
20140205,120100,174.26,174.1988,174.2183,174.0772,174.1934,-38.7392,-4.2008,174.144,-0.28,174.1831,-0.0132
20140205,120200,174.2317,174.1742,174.2001,174.0763,174.1831,-39.8786,-9.7861,174.1316,-0.34,174.1595,-0.0165
20140205,120300,174.21,174.1601,174.1909,174.0862,174.1769,-38.3444,-5.5622,174.1315,-0.26,174.151,-0.0082
20140205,120400,174.1858,174.1509,174.1846,174.1034,174.1702,-35.5007,-4.5118,174.1369,-0.29,174.1472,-0.0024
20140205,120500,174.1642,174.1423,174.1762,174.1188,174.1641,-33.0158,-6.3137,174.136,-0.26,174.1395,-0.0034
20140205,120600,174.1567,174.1432,174.1752,174.1363,174.165,-28.9567,-1.8339,174.1459,-0.09,174.1437,0.0035
20140205,120700,174.1542,174.156,174.1852,174.1659,174.1837,-21.3283,5.0002,174.1757,-0.03,174.1644,0.0169
20140205,120800,174.1558,174.1692,174.1936,174.2013,174.1978,-13.4091,5.0002,174.2009,0.02,174.181,0.0185
20140205,120900,174.16,174.1837,174.2023,174.2333,174.2109,-5.9126,5.9867,174.2207,0.05,174.1968,0.0177
20140205,121000,174.1733,174.2006,174.2127,174.2606,174.2256,1.4403,7.9959,174.2394,0.16,174.2142,0.0178
20140205,121100,174.1783,174.2017,174.2077,174.2623,174.2168,3.6645,-2.6216,174.2257,0.06,174.206,-0.0002
20140205,121200,174.1983,174.2265,174.228,174.2796,174.2346,9.775,11.1664,174.2566,0.24,174.2386,0.0206
20140205,121300,174.2067,174.2376,174.2345,174.2888,174.2402,12.6082,4.3674,174.267,0.1,174.2473,0.0124
20140205,121400,174.2275,174.2596,174.2523,174.3102,174.2533,16.1578,9.9216,174.2937,0.25,174.2736,0.0209
20140205,121500,174.245,174.2785,174.2673,174.3316,174.2774,19.1525,9.9216,174.3159,0.21,174.2943,0.0203
20140205,121600,174.255,174.2823,174.2677,174.3358,174.2756,18.2966,2.3401,174.307,0.12,174.2908,0.0033
20140205,121700,174.2567,174.2662,174.2496,174.301,174.2442,11.9012,-6.6376,174.2587,0.02,174.2584,-0.0229
20140205,121800,174.26,174.259,174.2435,174.2574,174.239,6.5349,-1.792,174.2343,0.04,174.2473,-0.0178
20140205,121900,174.2567,174.2497,174.2368,174.2195,174.231,2.2298,-2.5304,174.2191,-0.04,174.2361,-0.0148
20140205,122000,174.2575,174.2487,174.2388,174.2027,174.2348,0.3863,1.52,174.225,0.01,174.2394,-0.003
20140205,122100,174.2583,174.2491,174.2421,174.2033,174.2411,0.0594,2.3221,174.2366,0.01,174.2445,0.0031
20140205,122200,174.2592,174.2524,174.2479,174.2215,174.2508,0.993,3.9832,174.2518,0.01,174.2534,0.008
20140205,122300,174.2758,174.271,174.2682,174.2682,174.2831,5.3359,11.3317,174.2929,0.2,174.2849,0.0249
20140205,122400,174.2833,174.2947,174.2931,174.3321,174.3198,11.877,14.43,174.3419,0.09,174.322,0.0347
20140205,122500,174.2933,174.3112,174.308,174.3851,174.3285,16.9013,10.219,174.3663,0.12,174.3413,0.0256
20140205,122600,174.2958,174.3245,174.3191,174.4159,174.3414,20.1821,9.1645,174.3755,0.03,174.3538,0.0166
20140205,122700,174.3067,174.3528,174.3439,174.4485,174.372,24.8201,15.7145,174.4082,0.13,174.3879,0.0275
20140205,122800,174.3108,174.3549,174.3402,174.4445,174.3648,22.8154,1.3406,174.389,0.05,174.3753,-0.0001
20140205,122900,174.3242,174.3547,174.3355,174.4132,174.3511,18.3574,0.5861,174.3617,0.16,174.3625,-0.011
20140205,123000,174.3317,174.351,174.3301,174.3673,174.3383,13.4003,-0.212,174.3378,0.09,174.3496,-0.0144
20140205,123100,174.3408,174.3477,174.327,174.3305,174.3352,9.206,0.6376,174.3246,0.11,174.3417,-0.0115
20140205,123200,174.3425,174.3368,174.3182,174.2966,174.3229,4.4851,-2.8441,174.3057,0.02,174.3255,-0.0153
20140205,123300,174.3417,174.3226,174.3077,174.2642,174.3047,-0.5558,-4.5488,174.2853,-0.01,174.3076,-0.0173
20140205,123400,174.3267,174.2854,174.2758,174.211,174.2535,-9.832,-14.9232,174.2263,-0.18,174.2568,-0.0401
20140205,123500,174.3067,174.2567,174.2549,174.1621,174.2326,-17.5909,-10.8806,174.1885,-0.24,174.2264,-0.0344
20140205,123600,174.2833,174.2326,174.2387,174.1269,174.2119,-23.022,-9.864,174.1693,-0.28,174.2051,-0.0251
20140205,123700,174.2717,174.2274,174.2405,174.1296,174.2214,-22.6632,-0.6394,174.1891,-0.14,174.213,-0.0011
20140205,123800,174.2517,174.2072,174.225,174.1317,174.212,-22.8044,-8.3424,174.1787,-0.24,174.1927,-0.0113
20140205,123900,174.2183,174.1808,174.2027,174.1206,174.179,-24.501,-11.882,174.1474,-0.4,174.1621,-0.0228
20140205,124000,174.1992,174.161,174.1854,174.1049,174.1608,-26.0843,-10.9405,174.1239,-0.23,174.1407,-0.0212
20140205,124100,174.185,174.1519,174.1784,174.101,174.1556,-25.5115,-6.2709,174.1238,-0.17,174.1365,-0.0088
20140205,124200,174.1717,174.145,174.1725,174.1049,174.1517,-24.1639,-6.2709,174.1285,-0.16,174.1335,-0.0032
20140205,124300,174.1708,174.1647,174.1921,174.1441,174.1888,-16.7971,6.4403,174.1802,-0.01,174.1708,0.0259
20140205,124400,174.165,174.1692,174.1933,174.1815,174.1903,-11.0312,-1.0923,174.1968,-0.07,174.176,0.0146
20140205,124500,174.1667,174.1854,174.2051,174.2257,174.2008,-4.9202,3.6332,174.2219,0.02,174.1974,0.0201
20140205,124600,174.1783,174.1967,174.2105,174.2544,174.2071,-0.6364,1.4101,174.2325,0.14,174.2072,0.0135
20140205,124700,174.1892,174.2108,174.2196,174.2767,174.2141,3.0785,3.5122,174.2458,0.13,174.2223,0.0141
20140205,124800,174.1967,174.2186,174.2228,174.2824,174.2169,5.1857,1.1005,174.2468,0.09,174.2268,0.007
20140205,124900,174.1967,174.2268,174.227,174.2783,174.2227,6.6255,1.889,174.248,0,174.2329,0.0051
20140205,125000,174.2083,174.2396,174.2351,174.2775,174.237,8.4345,4.3005,174.2577,0.14,174.245,0.0086
20140205,125100,174.2225,174.246,174.2374,174.2726,174.2385,9.2008,1.4852,174.2574,0.17,174.2471,0.0033
20140205,125200,174.2358,174.2503,174.2393,174.2666,174.2413,9.3996,1.4852,174.2552,0.16,174.2487,0.001
20140205,125300,174.25,174.2617,174.2502,174.2719,174.2585,11.1988,6.8145,174.2709,0.17,174.2646,0.0101
20140205,125400,174.2683,174.2786,174.2671,174.2962,174.2839,15.1264,10.7355,174.3005,0.22,174.2892,0.0198
20140205,125500,174.2783,174.3019,174.2906,174.3395,174.3179,21.323,14.9066,174.342,0.12,174.3233,0.0297
20140205,125600,174.2883,174.3083,174.2951,174.3634,174.3182,22.827,4.3994,174.3441,0.12,174.3255,0.0114
20140205,125700,174.3,174.3271,174.3128,174.3888,174.3289,24.6428,10.6531,174.364,0.14,174.3489,0.0184
20140205,125800,174.31,174.3363,174.3201,174.3994,174.3335,24.0158,5.9988,174.367,0.12,174.3549,0.0093
20140205,125900,174.3242,174.3563,174.3385,174.4167,174.3482,24.6622,11.1962,174.3892,0.17,174.379,0.0181
20140205,130000,174.3408,174.3741,174.3541,174.4313,174.3711,25.6422,11.1962,174.4088,0.2,174.3976,0.018
20140205,130100,174.3617,174.3986,174.3766,174.4566,174.4034,28.0109,14.8971,174.4398,0.25,174.4266,0.025
20140205,130200,174.37,174.4014,174.3771,174.4596,174.3998,25.7003,3.7188,174.4286,0.1,174.4198,0.0031
20140205,130300,174.39,174.4199,174.3945,174.4686,174.4103,24.5969,10.5192,174.4444,0.24,174.4409,0.0137
20140205,130400,174.4183,174.4506,174.4246,174.5008,174.4552,26.2817,15.5407,174.4907,0.34,174.4816,0.0316
20140205,130500,174.4475,174.4878,174.4608,174.5583,174.5064,29.9267,18.5913,174.5504,0.35,174.5305,0.0439
20140205,130600,174.4683,174.5128,174.4837,174.6071,174.5199,31.8627,14.1651,174.5804,0.25,174.5563,0.0324
20140205,130700,174.4883,174.5423,174.5109,174.6495,174.5355,33.6994,16.5218,174.6102,0.24,174.5884,0.0315
20140205,130800,174.5142,174.5641,174.5292,174.6758,174.5488,34.2048,13.7764,174.6222,0.31,174.6056,0.0209
20140205,130900,174.5367,174.5896,174.5524,174.6958,174.5672,34.9432,16.3048,174.6418,0.27,174.6308,0.0223
20140205,131000,174.5658,174.6163,174.5766,174.711,174.6029,36.1787,17.777,174.666,0.35,174.6574,0.024
20140205,131100,174.58,174.6231,174.5818,174.7013,174.6042,33.8824,8.485,174.6545,0.17,174.6531,0.0039
20140205,131200,174.5933,174.6262,174.5846,174.6764,174.6031,30.0798,7.6232,174.636,0.16,174.6466,-0.0051
20140205,131300,174.6033,174.6303,174.59,174.6499,174.6057,26.5072,8.9432,174.6274,0.12,174.6457,-0.0039
20140205,131400,174.6225,174.6313,174.5931,174.6283,174.6063,23.0753,7.9585,174.6205,0.23,174.6421,-0.0045
20140205,131500,174.6342,174.6324,174.5988,174.6156,174.6099,20.5353,9.437,174.6219,0.14,174.6436,-0.0007
20140205,131600,174.645,174.6456,174.6174,174.6296,174.6374,21.0284,15.409,174.6511,0.13,174.6664,0.0157
20140205,131700,174.6442,174.6464,174.6224,174.6462,174.639,20.015,8.1454,174.6569,-0.01,174.6668,0.0069
20140205,131800,174.6483,174.6488,174.6282,174.6608,174.6434,18.7749,8.8575,174.659,0.05,174.6692,0.0045
20140205,131900,174.6483,174.6506,174.6331,174.6681,174.6476,17.5991,8.8575,174.6597,0,174.6707,0.0029
20140205,132000,174.6483,174.6478,174.6326,174.6657,174.6432,15.2808,5.4874,174.6511,0,174.6641,-0.0031
20140205,132100,174.6358,174.6296,174.6168,174.6351,174.6149,8.4276,-4.0749,174.6135,-0.15,174.6341,-0.0212
20140205,132200,174.6175,174.6072,174.5973,174.5827,174.5837,-0.7972,-7.2869,174.5692,-0.22,174.6004,-0.0304
20140205,132300,174.61,174.5922,174.5854,174.5358,174.5755,-8.2692,-4.1862,174.5455,-0.09,174.581,-0.0234
20140205,132400,174.6075,174.586,174.5831,174.514,174.5742,-11.7084,0.6686,174.5477,-0.03,174.5779,-0.0088
20140205,132500,174.5942,174.5633,174.5641,174.4892,174.5563,-16.5538,-8.2984,174.5223,-0.16,174.5485,-0.0208
20140205,132600,174.5842,174.5473,174.5527,174.472,174.5441,-19.6388,-5.3823,174.5075,-0.12,174.5328,-0.0164
20140205,132700,174.5725,174.5328,174.5431,174.4642,174.5306,-21.5248,-5.3823,174.4992,-0.14,174.5205,-0.0121
20140205,132800,174.5467,174.5078,174.5226,174.4496,174.5004,-24.9215,-11.4946,174.4711,-0.31,174.4914,-0.0221
20140205,132900,174.53,174.4929,174.5114,174.4367,174.4928,-26.5213,-7.219,174.459,-0.2,174.4784,-0.015
20140205,133000,174.5125,174.4806,174.502,174.4274,174.4821,-27.1564,-7.219,174.4539,-0.21,174.4684,-0.0102
20140205,133100,174.4933,174.4679,174.4909,174.423,174.4691,-27.8563,-8.9186,174.4457,-0.23,174.456,-0.0102
20140205,133200,174.4833,174.4705,174.4938,174.4361,174.4768,-24.5967,-0.2136,174.463,-0.12,174.466,0.0048
20140205,133300,174.4783,174.4685,174.4902,174.4503,174.4757,-21.368,-3.9266,174.4687,-0.06,174.4644,0.0024
20140205,133400,174.4783,174.4703,174.4901,174.4681,174.4779,-17.7163,-1.8187,174.4762,0,174.4684,0.0045
20140205,133500,174.4742,174.469,174.487,174.4777,174.477,-15.0629,-3.7892,174.4759,-0.05,174.4668,0.0011
20140205,133600,174.4717,174.4791,174.4952,174.4969,174.4884,-9.965,3.4759,174.4948,-0.03,174.4829,0.0115
20140205,133700,174.4817,174.4958,174.5082,174.5262,174.5113,-2.9279,7.089,174.5239,0.12,174.5055,0.0197
20140205,133800,174.4875,174.5078,174.5162,174.5519,174.5187,2.9654,4.769,174.5406,0.07,174.5186,0.0158
20140205,133900,174.4942,174.5205,174.5245,174.5721,174.5265,7.9548,5.7498,174.5528,0.08,174.5314,0.0135
20140205,134000,174.5117,174.5399,174.5392,174.5951,174.5498,13.8591,10.4303,174.5752,0.21,174.5538,0.0189
20140205,134100,174.53,174.5642,174.5593,174.6278,174.5799,21.0907,14.5239,174.6078,0.22,174.5836,0.0258
20140205,134200,174.5475,174.5842,174.5748,174.6562,174.5957,27.1951,13.0996,174.6301,0.21,174.6045,0.0222
20140205,134300,174.57,174.6077,174.5941,174.6836,174.6153,33.2483,16.3416,174.6553,0.27,174.6306,0.0239
20140205,134400,174.5875,174.6308,174.6134,174.7104,174.6415,38.9929,17.8808,174.6797,0.21,174.6558,0.0239
20140205,134500,174.6108,174.6558,174.6344,174.7387,174.6686,44.6482,20.117,174.7055,0.28,174.6828,0.0249
20140205,134600,174.6342,174.6803,174.6553,174.7644,174.694,49.9989,21.5572,174.73,0.28,174.7085,0.0244
20140205,134700,174.6583,174.6996,174.6714,174.781,174.7039,53.7599,19.7243,174.7439,0.29,174.726,0.0185
20140205,134800,174.6825,174.726,174.6958,174.8039,174.7304,57.9471,24.6774,174.7723,0.29,174.7564,0.0251
20140205,134900,174.7,174.7426,174.7103,174.8179,174.739,58.3116,17.7663,174.7834,0.21,174.7702,0.0165
20140205,135000,174.7217,174.761,174.7272,174.8295,174.7493,57.6974,20.0352,174.7965,0.26,174.7879,0.0158
20140205,135100,174.7433,174.7777,174.743,174.8375,174.7695,57.0091,20.783,174.8092,0.26,174.8037,0.0147
20140205,135200,174.7625,174.7941,174.7595,174.848,174.7896,56.8395,22.2918,174.8238,0.23,174.8206,0.0152
20140205,135300,174.7775,174.8076,174.7734,174.8571,174.8047,56.9117,22.2918,174.8346,0.18,174.8334,0.0128
20140205,135400,174.7883,174.8095,174.7759,174.8497,174.801,51.8745,11.0383,174.8237,0.13,174.8282,-0.0001
20140205,135500,174.7975,174.8128,174.7812,174.8381,174.8026,46.0005,13.1256,174.8174,0.11,174.8285,-0.0011
20140205,135600,174.8058,174.8163,174.7872,174.8276,174.8069,40.953,14.1726,174.8168,0.1,174.8307,0.0005
20140205,135700,174.8075,174.8108,174.7845,174.8109,174.7996,32.9054,5.567,174.8029,0.02,174.8198,-0.0074
20140205,135800,174.8158,174.8204,174.7977,174.8121,174.8103,29.0973,15.6246,174.8198,0.1,174.8353,0.0078
20140205,135900,174.8233,174.8256,174.8057,174.8214,174.8181,26.3926,12.5362,174.8322,0.09,174.8424,0.0083
20140205,140000,174.8225,174.8251,174.8079,174.8301,174.8186,22.6624,8.0646,174.8312,-0.01,174.8402,0.0021
20140205,140100,174.8242,174.8232,174.8082,174.8299,174.8164,18.5971,6.5931,174.8247,0.02,174.8358,-0.002
20140205,140200,174.83,174.8333,174.8208,174.8422,174.8322,18.3558,14.4547,174.8427,0.07,174.8516,0.0103
20140205,140300,174.8367,174.8456,174.8345,174.8659,174.8517,20.3804,16.1278,174.8663,0.08,174.8687,0.016
20140205,140400,174.8442,174.8615,174.8508,174.8961,174.8737,24.0408,18.5502,174.893,0.09,174.8893,0.0202
20140205,140500,174.8525,174.8778,174.866,174.9261,174.8928,28.121,19.3473,174.9154,0.1,174.9076,0.0199
20140205,140600,174.8633,174.8882,174.8743,174.9454,174.8975,29.925,14.0355,174.9214,0.13,174.9145,0.0115
20140205,140700,174.8683,174.8892,174.8737,174.9432,174.8906,27.3484,6.2075,174.9075,0.06,174.9072,-0.0015
20140205,140800,174.8742,174.8926,174.8762,174.9296,174.8905,24.1065,8.4252,174.8994,0.07,174.9061,-0.0023
20140205,140900,174.875,174.8781,174.8614,174.8898,174.8683,14.6582,-5.1902,174.8625,0.01,174.8779,-0.0205
20140205,141000,174.8708,174.8696,174.855,174.8502,174.8601,6.5927,-0.5198,174.8422,-0.05,174.8652,-0.0165
20140205,141100,174.8625,174.851,174.8389,174.8037,174.8443,-2.4864,-7.4017,174.8108,-0.1,174.8379,-0.0241
20140205,141200,174.8517,174.8245,174.816,174.7522,174.8057,-12.3177,-12.3041,174.7685,-0.13,174.8016,-0.0326
20140205,141300,174.8375,174.7919,174.7889,174.6948,174.7643,-22.0346,-15.8744,174.7218,-0.17,174.7607,-0.0383
20140205,141400,174.8083,174.7462,174.7506,174.6251,174.7082,-32.5131,-21.7187,174.6583,-0.35,174.7041,-0.0505
20140205,141500,174.7792,174.7079,174.7213,174.5664,174.6789,-40.0653,-19.1354,174.6161,-0.35,174.6645,-0.0428
20140205,141600,174.7475,174.6742,174.6965,174.5248,174.6492,-45.3009,-19.1354,174.5907,-0.38,174.6338,-0.0331
20140205,141700,174.7142,174.6438,174.6739,174.5026,174.6244,-49.1502,-19.7831,174.5734,-0.4,174.6075,-0.026
20140205,141800,174.6842,174.6201,174.6564,174.4976,174.6173,-51.4402,-18.2214,174.5658,-0.36,174.5898,-0.0177
20140205,141900,174.6583,174.601,174.6416,174.505,174.6029,-52.8148,-18.2214,174.5625,-0.31,174.5765,-0.0119
20140205,142000,174.6317,174.5874,174.6306,174.522,174.5947,-53.0009,-16.4516,174.5641,-0.32,174.5689,-0.0064
20140205,142100,174.6208,174.5903,174.6336,174.556,174.6085,-47.1813,-4.1844,174.5898,-0.13,174.5832,0.0099
20140205,142200,174.61,174.6009,174.6422,174.6035,174.6289,-36.7647,0.7725,174.6247,-0.13,174.6048,0.0203
20140205,142300,174.605,174.6132,174.6496,174.6504,174.6442,-25.8379,0.7725,174.6513,-0.06,174.6222,0.0204
20140205,142400,174.6025,174.6217,174.6512,174.6805,174.6481,-17.2285,-3.0603,174.6594,-0.03,174.629,0.012
20140205,142500,174.6083,174.6382,174.6602,174.7048,174.6568,-7.9759,3.3435,174.676,0.07,174.6468,0.0156
20140205,142600,174.6225,174.6538,174.6679,174.7217,174.6701,0.1303,3.3435,174.6895,0.17,174.6611,0.0142
20140205,142700,174.6375,174.6719,174.679,174.7365,174.6876,8.2403,7.0452,174.7073,0.18,174.6798,0.0163
20140205,142800,174.6458,174.6754,174.6761,174.7298,174.683,10.3754,-3.6522,174.697,0.1,174.675,0.001
20140205,142900,174.6608,174.6883,174.6844,174.7268,174.6886,12.8997,4.4935,174.7046,0.18,174.6884,0.0074
20140205,143000,174.6833,174.7144,174.7068,174.7484,174.7239,19.1015,13.2006,174.7432,0.27,174.7234,0.025
20140205,143100,174.7017,174.7292,174.718,174.7722,174.7324,22.2755,7.228,174.7621,0.22,174.7388,0.0183
20140205,143200,174.7233,174.749,174.7353,174.8,174.7432,25.3432,11.2254,174.7861,0.26,174.763,0.0214
20140205,143300,174.7417,174.7715,174.756,174.8322,174.7749,28.9002,14.1495,174.8159,0.22,174.7918,0.0255
20140205,143400,174.7567,174.7913,174.7735,174.8654,174.7987,31.9968,14.1495,174.8381,0.18,174.8142,0.0226
20140205,143500,174.7675,174.801,174.7807,174.8775,174.804,31.9509,7.6788,174.8374,0.13,174.8193,0.0096
20140205,143600,174.77,174.7891,174.7667,174.8445,174.7755,24.442,-5.1522,174.7937,0.03,174.7912,-0.018
20140205,143700,174.7708,174.7814,174.7595,174.7978,174.7649,16.5709,-2.2273,174.7628,0.01,174.776,-0.0192
20140205,143800,174.7675,174.7659,174.7458,174.7422,174.7515,8.0348,-6.4286,174.729,-0.04,174.7515,-0.0248
20140205,143900,174.7583,174.7447,174.728,174.685,174.7212,-0.6982,-9.5344,174.6927,-0.11,174.7223,-0.0292
20140205,144000,174.7583,174.7296,174.7175,174.6415,174.7134,-7.0541,-6.2537,174.6755,0,174.7065,-0.0208
20140205,144100,174.7583,174.7253,174.7194,174.6337,174.7175,-8.9341,0.6664,174.688,0,174.7112,-0.0028
20140205,144200,174.7458,174.7132,174.7134,174.6418,174.7126,-10.253,-3.7655,174.6882,-0.15,174.7028,-0.0047
20140205,144300,174.745,174.7169,174.7221,174.6723,174.721,-7.8449,4.1157,174.7124,-0.01,174.7183,0.0104
20140205,144400,174.74,174.7208,174.7294,174.7105,174.7332,-4.4154,4.1157,174.7345,-0.06,174.7307,0.0138
20140205,144500,174.7408,174.7423,174.7526,174.771,174.7699,2.5458,12.1795,174.7821,0.01,174.7673,0.0309
20140205,144600,174.7342,174.7499,174.7584,174.8119,174.7724,6.5494,3.7485,174.7943,-0.08,174.7742,0.0165
20140205,144700,174.7283,174.7523,174.7571,174.8233,174.7668,7.3467,0.4329,174.7838,-0.07,174.7698,0.0022
20140205,144800,174.7342,174.7572,174.7575,174.8152,174.7655,7.0852,1.253,174.7746,0.07,174.7685,-0.0012
20140205,144900,174.735,174.7565,174.7533,174.7928,174.7593,5.4624,-1.3797,174.7595,0.01,174.7601,-0.0072
20140205,145000,174.7375,174.7512,174.7451,174.76,174.7445,2.5064,-3.9596,174.7388,0.03,174.746,-0.0129
20140205,145100,174.7517,174.7608,174.7535,174.7455,174.7544,2.5173,4.7681,174.7525,0.17,174.7593,0.0039
20140205,145200,174.7533,174.7497,174.7422,174.7257,174.7454,-0.0931,-4.8021,174.734,0.02,174.7404,-0.0111
20140205,145300,174.7425,174.7262,174.7203,174.6893,174.709,-5.541,-9.8983,174.6905,-0.13,174.7058,-0.0276
20140205,145400,174.7392,174.7104,174.708,174.6532,174.6986,-9.693,-6.4279,174.6666,-0.04,174.6884,-0.0218
20140205,145500,174.7267,174.6921,174.6944,174.6244,174.6867,-13.1617,-7.7627,174.6478,-0.15,174.6698,-0.0196
20140205,145600,174.7142,174.6756,174.683,174.6056,174.67,-15.8736,-7.7627,174.6357,-0.15,174.6554,-0.0156
20140205,145700,174.6875,174.6519,174.6641,174.5805,174.6425,-19.4381,-11.9269,174.6108,-0.32,174.6295,-0.0216
20140205,145800,174.6617,174.62,174.6358,174.5429,174.6019,-24.783,-16.702,174.567,-0.31,174.5897,-0.0334
20140205,145900,174.6433,174.5997,174.6195,174.5153,174.592,-28.0863,-11.4475,174.5469,-0.22,174.5709,-0.0234
20140205,150000,174.625,174.5838,174.6073,174.5012,174.579,-29.6328,-10.4092,174.5407,-0.22,174.5589,-0.0145
20140205,150100,174.6125,174.5769,174.6031,174.5074,174.5792,-28.5652,-6.2609,174.551,-0.15,174.5597,-0.0025
20140205,150200,174.605,174.5765,174.6041,174.5301,174.5869,-25.2359,-3.268,174.5706,-0.09,174.568,0.007
20140205,150300,174.5942,174.5865,174.6143,174.5738,174.6077,-18.8393,2.2715,174.604,-0.13,174.5897,0.0189
20140205,150400,174.5933,174.5982,174.6228,174.6222,174.6233,-11.9939,2.2715,174.6305,-0.01,174.6072,0.0198
20140205,150500,174.5908,174.5946,174.6147,174.6406,174.61,-9.0842,-6.6668,174.6181,-0.03,174.5966,0.0001
20140205,150600,174.595,174.6099,174.6263,174.66,174.6197,-3.7944,3.698,174.6368,0.05,174.6179,0.0135
20140205,150700,174.6008,174.6245,174.6361,174.6779,174.6373,1.3262,3.698,174.6564,0.07,174.6348,0.0157
20140205,150800,174.5967,174.6197,174.6259,174.6691,174.6204,1.3489,-5.9012,174.635,-0.05,174.6188,-0.0061
20140205,150900,174.6108,174.6403,174.6419,174.673,174.6344,4.4649,5.6346,174.6586,0.17,174.6454,0.0143
20140205,151000,174.6292,174.654,174.6509,174.6823,174.6475,6.9464,3.3814,174.6757,0.22,174.6591,0.0137
20140205,151100,174.6458,174.6695,174.663,174.7042,174.6567,9.5074,5.3539,174.6953,0.2,174.6772,0.0162
20140205,151200,174.6558,174.6717,174.6626,174.7066,174.6572,9.5498,-0.0283,174.689,0.12,174.6743,0.0027
20140205,151300,174.6575,174.6631,174.6529,174.6868,174.6429,6.8943,-4.193,174.6614,0.02,174.6571,-0.0123
20140205,151400,174.6617,174.6635,174.654,174.6701,174.6448,5.1518,0.3235,174.6552,0.05,174.6582,-0.0052
20140205,151500,174.6617,174.6647,174.6565,174.6593,174.6511,4.2905,1.065,174.6583,0,174.6615,-0.0003
20140205,151600,174.655,174.6537,174.6463,174.6391,174.638,1.6518,-4.8205,174.6388,-0.08,174.6444,-0.012
20140205,151700,174.6617,174.6529,174.6468,174.6263,174.6395,0.309,-0.0964,174.638,0.08,174.6456,-0.0039
20140205,151800,174.6567,174.6481,174.6442,174.6205,174.6379,-0.8505,-1.6127,174.6355,-0.06,174.6417,-0.0038
20140205,151900,174.6542,174.6486,174.6467,174.6278,174.6409,-0.9117,0.8319,174.6422,-0.03,174.6459,0.0018
20140205,152000,174.6642,174.6541,174.6533,174.6433,174.6531,0.41,3.2476,174.6577,0.12,174.6567,0.0084
20140205,152100,174.6567,174.6504,174.6513,174.6523,174.6513,0.63,-1.1189,174.6557,-0.09,174.6529,0.0008
20140205,152200,174.6525,174.6494,174.6511,174.6579,174.651,0.6456,-0.2204,174.6536,-0.05,174.6523,-0.0001
20140205,152300,174.6467,174.6505,174.6525,174.6607,174.6533,0.9037,0.7245,174.6551,-0.07,174.6543,0.0012
20140205,152400,174.6467,174.6526,174.6536,174.6628,174.655,1.2523,0.7245,174.6568,0,174.6559,0.0015
20140205,152500,174.6508,174.6531,174.6531,174.6604,174.6537,1.2154,-0.3864,174.6552,0.05,174.6546,-0.0004
20140205,152600,174.6508,174.6545,174.6541,174.6582,174.6544,1.4132,0.7893,174.6563,0,174.6561,0.0008
20140205,152700,174.6542,174.6636,174.6627,174.6687,174.6683,4.0212,6.3455,174.6724,0.04,174.6695,0.0093
20140205,152800,174.6625,174.6691,174.6669,174.6807,174.6719,6.4808,3.6998,174.6809,0.1,174.6751,0.0073
20140205,152900,174.6692,174.6795,174.6766,174.699,174.6807,10.5048,8.0023,174.6972,0.08,174.6893,0.0121
20140205,153000,174.6825,174.6981,174.6941,174.7293,174.708,17.4508,13.5456,174.728,0.16,174.7151,0.0217
20140205,153100,174.6867,174.7023,174.6965,174.7466,174.7082,19.2302,3.3107,174.7291,0.05,174.7158,0.0079
20140205,153200,174.6925,174.7136,174.7063,174.7604,174.7154,20.6471,7.9306,174.7385,0.07,174.7284,0.0103
20140205,153300,174.6983,174.7163,174.7069,174.7574,174.7148,18.7447,2.2865,174.732,0.07,174.7259,0.0011
20140205,153400,174.7058,174.7227,174.712,174.754,174.7183,17.1976,5.1468,174.733,0.09,174.7311,0.0028
20140205,153500,174.7075,174.7187,174.707,174.7358,174.7125,13.0035,-1.2319,174.7176,0.02,174.7203,-0.0071
20140205,153600,174.6992,174.696,174.6844,174.6877,174.6744,3.2952,-11.0592,174.6678,-0.1,174.6823,-0.0292
20140205,153700,174.695,174.6808,174.6714,174.6385,174.6615,-4.45,-6.8904,174.6374,-0.05,174.6619,-0.025
20140205,153800,174.6875,174.6615,174.6558,174.5928,174.6498,-11.0006,-9.1712,174.6112,-0.09,174.6385,-0.0245
20140205,153900,174.6692,174.6312,174.6303,174.5443,174.6099,-18.3899,-14.6169,174.5699,-0.22,174.6006,-0.0335
20140205,154000,174.6575,174.6128,174.618,174.5114,174.6022,-22.203,-8.2592,174.5554,-0.14,174.5855,-0.021
20140205,154100,174.6417,174.5947,174.606,174.4962,174.5895,-24.2921,-8.9927,174.5479,-0.19,174.5714,-0.015
20140205,154200,174.6133,174.5653,174.582,174.4789,174.5546,-27.6174,-15.0274,174.5174,-0.34,174.5385,-0.0255
20140205,154300,174.5908,174.5386,174.5601,174.4557,174.526,-31.083,-15.6403,174.4882,-0.27,174.5104,-0.0264
20140205,154400,174.5733,174.5323,174.5586,174.4576,174.5313,-29.3994,-4.2347,174.5003,-0.21,174.5156,-0.004
20140205,154500,174.5575,174.5241,174.5526,174.4723,174.5292,-26.6996,-6.4843,174.5087,-0.19,174.5127,-0.0008
20140205,154600,174.5508,174.5399,174.5692,174.5189,174.5547,-18.6936,4.8214,174.5551,-0.08,174.5452,0.0237
20140205,154700,174.555,174.5674,174.5939,174.5898,174.5985,-8.0498,9.2684,174.6164,0.05,174.5883,0.0396
20140205,154800,174.5658,174.5882,174.6087,174.6584,174.6116,0.3629,5.8419,174.6509,0.13,174.6127,0.0316
20140205,154900,174.57,174.6012,174.615,174.6996,174.6212,5.3577,2.5291,174.6579,0.05,174.6222,0.017
20140205,155000,174.575,174.6104,174.6173,174.7086,174.6234,7.6831,0.8825,174.6511,0.06,174.6247,0.006
20140205,155100,174.5808,174.6081,174.6085,174.6841,174.6076,6.4796,-4.5563,174.6228,0.07,174.6096,-0.0104
20140205,155200,174.5733,174.5895,174.5857,174.6205,174.5707,1.0604,-11.0454,174.5688,-0.09,174.573,-0.0307
20140205,155300,174.5592,174.5582,174.5525,174.5262,174.5205,-7.5159,-15.8352,174.4988,-0.17,174.5221,-0.0474
20140205,155400,174.5467,174.5183,174.5136,174.4194,174.4654,-17.3953,-19.0628,174.4255,-0.15,174.4649,-0.0567
20140205,155500,174.5317,174.4742,174.4746,174.3195,174.414,-26.8554,-20.7835,174.3614,-0.18,174.4103,-0.0571
20140205,155600,174.51,174.4371,174.4462,174.2499,174.3982,-33.6129,-17.7027,174.3269,-0.26,174.375,-0.0427
20140205,155700,174.4875,174.3971,174.416,174.2053,174.3793,-39.0269,-19.6256,174.297,-0.27,174.3379,-0.0374
20140205,155800,174.4525,174.359,174.389,174.1837,174.3445,-43.3349,-20.111,174.2739,-0.42,174.3068,-0.0311
20140205,155900,174.4025,174.3094,174.3491,174.1563,174.2909,-48.3528,-24.9198,174.2266,-0.6,174.256,-0.0421
20140205,160000,174.3675,174.289,174.3369,174.1592,174.2883,-46.9081,-11.2398,174.2296,-0.42,174.2509,-0.0155
20140206,101100,174.3333,174.3044,174.3248,174.2392,174.304,-21.2511,-7.3976,174.2606,-0.26,174.2884,-0.0205
20140206,101200,174.2967,174.2546,174.2763,174.1665,174.2305,-28.53,-17.5986,174.1831,-0.44,174.2169,-0.0536
20140206,101300,174.2625,174.2044,174.2292,174.0781,174.1654,-36.7111,-19.0066,174.104,-0.41,174.151,-0.0623
20140206,101400,174.2408,174.1747,174.2047,174.0179,174.1497,-40.2051,-11.695,174.0775,-0.26,174.124,-0.0382
20140206,101500,174.2158,174.1423,174.1778,173.9837,174.1301,-41.8363,-13.3877,174.0579,-0.3,174.0936,-0.0304
20140206,101600,174.1917,174.1153,174.1566,173.9704,174.1132,-42.1272,-12.6329,174.0486,-0.29,174.0728,-0.0211
20140206,101700,174.1583,174.0858,174.1325,173.9629,174.0919,-42.4298,-14.4788,174.0323,-0.4,174.0474,-0.0212
20140206,101800,174.12,174.066,174.1168,173.9735,174.084,-41.573,-11.974,174.0282,-0.46,174.0353,-0.0126
20140206,101900,174.1033,174.0645,174.1157,174.0067,174.0905,-37.2723,-5.6815,174.0515,-0.2,174.0462,0.0056
20140206,102000,174.0958,174.0747,174.1241,174.0581,174.1104,-29.8699,-1.4106,174.0914,-0.09,174.0702,0.0208
20140206,102100,174.0958,174.0969,174.1419,174.126,174.1428,-19.8019,3.1618,174.1436,0,174.1069,0.034
20140206,102200,174.0917,174.1114,174.1493,174.1813,174.149,-11.4139,-0.2837,174.1682,-0.05,174.1241,0.0245
20140206,102300,174.0875,174.1265,174.1556,174.2185,174.1592,-4.975,-0.2837,174.1797,-0.05,174.1379,0.0172
20140206,102400,174.1058,174.1485,174.167,174.243,174.1769,1.0626,2.6387,174.197,0.22,174.1589,0.0186
20140206,102500,174.125,174.1629,174.1721,174.2499,174.1799,5.2156,0.2493,174.2015,0.23,174.1682,0.0109
20140206,102600,174.1433,174.1883,174.1902,174.2628,174.199,10.6575,6.6842,174.2286,0.22,174.1977,0.0216
20140206,102700,174.1642,174.2094,174.204,174.2752,174.2166,15.4546,5.8092,174.2494,0.25,174.2185,0.0198
20140206,102800,174.1942,174.2456,174.2342,174.3135,174.2579,22.5147,13.2378,174.2982,0.36,174.2643,0.036
20140206,102900,174.2408,174.3019,174.2843,174.3918,174.3334,32.776,20.4606,174.3857,0.56,174.3395,0.062
20140206,103000,174.2867,174.3541,174.3298,174.4857,174.3951,42.1981,21.2313,174.4613,0.55,174.4034,0.0637
20140206,103100,174.3242,174.3962,174.3652,174.5642,174.4134,48.7224,19.2599,174.5062,0.45,174.4485,0.0503
20140206,103200,174.3583,174.4355,174.3983,174.6178,174.4319,53.4501,20.1608,174.5374,0.41,174.4883,0.0408
20140206,103300,174.3892,174.4742,174.4308,174.6541,174.4764,57.2353,21.5264,174.5653,0.37,174.5263,0.0358
20140206,103400,174.4308,174.5205,174.4707,174.687,174.5298,61.1255,24.8717,174.608,0.5,174.5751,0.0415
20140206,103500,174.4758,174.5665,174.5106,174.7183,174.5799,64.9242,26.3851,174.6529,0.54,174.6226,0.0432
20140206,103600,174.5092,174.5903,174.529,174.7237,174.5881,63.0304,15.6087,174.6555,0.4,174.6346,0.0199
20140206,103700,174.5458,174.6104,174.5461,174.7136,174.5995,59.2589,16.13,174.6515,0.44,174.6455,0.0104
20140206,103800,174.5783,174.631,174.5667,174.7039,174.6196,55.7928,18.2312,174.6591,0.39,174.6631,0.0122
20140206,103900,174.6158,174.6544,174.5918,174.708,174.6472,53.6649,20.7091,174.6816,0.45,174.6882,0.0191
20140206,104000,174.6325,174.6519,174.5931,174.6901,174.6394,46.2306,7.8999,174.6622,0.2,174.6754,-0.0034
20140206,104100,174.6417,174.6577,174.6049,174.6751,174.6439,39.4038,11.949,174.6605,0.11,174.6816,0.0013
20140206,104200,174.6417,174.6482,174.6011,174.6483,174.6359,30.5355,4.5855,174.6363,0,174.6637,-0.0124
20140206,104300,174.645,174.6418,174.6009,174.6247,174.629,23.0473,5.8575,174.6206,0.04,174.6538,-0.0115
20140206,104400,174.6475,174.6364,174.6023,174.6046,174.6242,17.4846,6.5217,174.6142,0.03,174.6479,-0.0076
20140206,104500,174.6483,174.6322,174.605,174.5951,174.6232,13.6531,7.2239,174.6146,0.01,174.6452,-0.0034
20140206,104600,174.6425,174.6278,174.6073,174.5961,174.6224,10.9733,7.2239,174.6162,-0.07,174.6427,-0.0014
20140206,104700,174.6242,174.6074,174.5924,174.5782,174.5943,5.2496,-2.763,174.5852,-0.22,174.6134,-0.0189
20140206,104800,174.615,174.5914,174.5812,174.554,174.5777,-0.6705,-1.8653,174.5595,-0.11,174.5924,-0.0199
20140206,104900,174.615,174.5953,174.5903,174.5545,174.5933,-1.7433,7.5821,174.5779,0,174.6051,0.0031
20140206,105000,174.6058,174.5883,174.5871,174.5593,174.59,-2.8536,1.6008,174.5794,-0.11,174.5979,-0.0014
20140206,105100,174.5942,174.5859,174.5876,174.5676,174.59,-3.1021,3.1186,174.5828,-0.14,174.5969,0.0006
20140206,105200,174.5875,174.5745,174.5772,174.5599,174.5773,-5.1542,-2.5618,174.565,-0.08,174.5789,-0.0104
20140206,105300,174.5767,174.5672,174.5715,174.553,174.5705,-6.8929,-0.8663,174.5539,-0.13,174.5695,-0.0091
20140206,105400,174.5758,174.5662,174.5712,174.551,174.5704,-7.2041,1.6839,174.5563,-0.01,174.5695,-0.0021
20140206,105500,174.58,174.5776,174.5834,174.5688,174.5903,-4.0786,7.8339,174.5845,0.05,174.589,0.0139
20140206,105600,174.5858,174.5929,174.5982,174.6035,174.6127,0.9721,9.9209,174.6186,0.07,174.6118,0.0219
20140206,105700,174.5792,174.5859,174.5893,174.613,174.5986,1.3022,-2.1388,174.6025,-0.08,174.5955,-0.0024
20140206,105800,174.5783,174.5906,174.5925,174.6183,174.6003,1.9168,3.0187,174.6013,-0.01,174.5996,0.0016
20140206,105900,174.5842,174.5909,174.5905,174.6127,174.597,1.5829,0.6751,174.5948,0.07,174.5955,-0.0024
20140206,110000,174.59,174.5918,174.5905,174.6062,174.5958,1.2469,1.4554,174.592,0.07,174.5946,-0.0016
20140206,110100,174.5825,174.5856,174.5842,174.5876,174.5872,-0.2798,-1.8673,174.579,-0.09,174.584,-0.0078
20140206,110200,174.5858,174.5899,174.5882,174.5801,174.5903,-0.2076,3.0896,174.5855,0.04,174.5904,0.0015
20140206,110300,174.5883,174.5951,174.5931,174.5865,174.5977,0.8402,3.8908,174.597,0.03,174.5978,0.006
20140206,110400,174.5875,174.5831,174.5803,174.5756,174.5782,-1.4008,-5.2755,174.5737,-0.01,174.5767,-0.0119
20140206,110500,174.58,174.5619,174.5603,174.541,174.5461,-6.4685,-9.3861,174.5323,-0.09,174.5454,-0.0258
20140206,110600,174.575,174.5512,174.5525,174.5106,174.5421,-9.7214,-3.9744,174.5171,-0.06,174.5353,-0.0162
20140206,110700,174.56,174.535,174.5398,174.4847,174.5324,-12.818,-6.8351,174.5,-0.18,174.5178,-0.0169
20140206,110800,174.5458,174.5273,174.5352,174.4725,174.5299,-13.9303,-3.2261,174.4994,-0.17,174.5139,-0.0077
20140206,110900,174.5417,174.5187,174.5283,174.4655,174.5239,-14.6226,-4.7919,174.4965,-0.05,174.5061,-0.0067
20140206,111000,174.5283,174.5046,174.5162,174.4594,174.5054,-16.1529,-7.8692,174.4822,-0.16,174.4903,-0.0119
20140206,111100,174.5158,174.4895,174.503,174.4492,174.4866,-18.3968,-9.3774,174.4638,-0.15,174.4732,-0.015
20140206,111200,174.4942,174.4609,174.4764,174.4156,174.4474,-23.3829,-16.0139,174.4204,-0.26,174.4354,-0.0302
20140206,111300,174.475,174.4341,174.4523,174.3722,174.4156,-28.9692,-16.609,174.3817,-0.23,174.4034,-0.0319
20140206,111400,174.4492,174.4072,174.4289,174.3265,174.3867,-34.5255,-17.8377,174.3495,-0.31,174.3736,-0.0305
20140206,111500,174.4225,174.3842,174.409,174.2914,174.365,-39.3916,-17.8377,174.3282,-0.32,174.3505,-0.0249
20140206,111600,174.4108,174.3762,174.403,174.2838,174.3663,-39.6228,-8.8219,174.3361,-0.14,174.35,-0.0072
20140206,111700,174.4075,174.376,174.4041,174.3045,174.3772,-35.5649,-4.3215,174.3596,-0.04,174.3598,0.0065
20140206,111800,174.4058,174.3887,174.4173,174.3573,174.4054,-26.0783,3.4493,174.403,-0.02,174.3877,0.0234
20140206,111900,174.405,174.3971,174.4239,174.4115,174.4145,-16.987,0.4943,174.4289,-0.01,174.4027,0.0201
20140206,112000,174.395,174.3947,174.4187,174.4407,174.4084,-11.9681,-5.735,174.4228,-0.12,174.3977,0.004
20140206,112100,174.395,174.4094,174.4296,174.4669,174.4191,-5.3411,3.2526,174.4414,0,174.4184,0.0146
20140206,112200,174.3992,174.4255,174.4405,174.4896,174.4394,0.879,4.0607,174.4626,0.05,174.4373,0.0174
20140206,112300,174.4133,174.4564,174.465,174.5279,174.4795,9.2433,11.3498,174.5076,0.17,174.4769,0.0321
20140206,112400,174.4283,174.4713,174.4719,174.5472,174.4831,13.275,3.0808,174.5177,0.18,174.4861,0.0166
20140206,112500,174.4392,174.4746,174.4686,174.5413,174.4748,12.7516,-1.658,174.4998,0.13,174.4785,-0.0013
20140206,112600,174.4575,174.4871,174.4765,174.5342,174.4802,12.6158,3.6126,174.502,0.22,174.4896,0.0046
20140206,112700,174.47,174.4859,174.4724,174.5142,174.4769,10.3268,-1.757,174.4871,0.15,174.4811,-0.0058
20140206,112800,174.4767,174.4828,174.469,174.4894,174.4702,7.6597,-1.757,174.4731,0.08,174.4743,-0.0084
20140206,112900,174.4783,174.4756,174.463,174.4588,174.4601,4.5918,-3.3459,174.4574,0.02,174.4639,-0.0111
20140206,113000,174.4775,174.4759,174.4656,174.447,174.4634,3.1876,1.0508,174.4608,-0.01,174.4679,-0.0019
20140206,113100,174.4817,174.4809,174.4724,174.4548,174.475,3.5666,3.5562,174.4761,0.05,174.4785,0.0065
20140206,113200,174.49,174.4822,174.4751,174.4672,174.477,4.0148,1.6341,174.4833,0.1,174.4818,0.0049
20140206,113300,174.4933,174.4883,174.4836,174.4881,174.4851,5.7143,5.1463,174.4986,0.04,174.4942,0.0102
20140206,113400,174.4933,174.4894,174.4861,174.5039,174.487,6.6635,2.0536,174.5022,0,174.4966,0.0053
20140206,113500,174.48,174.4812,174.479,174.5017,174.4752,4.8506,-3.6214,174.4846,-0.16,174.4837,-0.0072
20140206,113600,174.4833,174.4919,174.4899,174.5078,174.4862,5.9158,5.9774,174.5002,0.04,174.5004,0.0081
20140206,113700,174.4942,174.5068,174.5038,174.5264,174.5096,8.9587,8.2035,174.5271,0.13,174.5208,0.0169
20140206,113800,174.495,174.5123,174.5078,174.5413,174.5125,10.3071,3.3029,174.5335,0.01,174.5246,0.0087
20140206,113900,174.5,174.5146,174.5082,174.5427,174.5119,9.9815,1.4139,174.5279,0.06,174.5226,0.0011
20140206,114000,174.5042,174.5146,174.5069,174.535,174.5089,8.632,0.4389,174.5185,0.05,174.5184,-0.0032
20140206,114100,174.5092,174.5124,174.5043,174.523,174.5042,6.6101,-0.5834,174.5081,0.06,174.5125,-0.0058
20140206,114200,174.5083,174.5064,174.499,174.5034,174.4956,3.6807,-2.6761,174.4947,-0.01,174.5028,-0.009
20140206,114300,174.5025,174.4959,174.4899,174.4766,174.4817,-0.6134,-5.7431,174.4757,-0.07,174.4878,-0.0136
20140206,114400,174.4958,174.4817,174.4776,174.446,174.4638,-6.3072,-8.6654,174.4524,-0.08,174.4685,-0.0179
20140206,114500,174.4917,174.4792,174.478,174.4343,174.4664,-8.5082,-0.2239,174.4557,-0.05,174.4705,-0.0046
20140206,114600,174.4875,174.4728,174.4737,174.4307,174.4638,-10.0367,-3.3614,174.4547,-0.05,174.4648,-0.0045
20140206,114700,174.4875,174.4655,174.4685,174.4302,174.4578,-11.4538,-4.4065,174.4501,0,174.4579,-0.0053
20140206,114800,174.475,174.4521,174.458,174.4221,174.4434,-14.2841,-8.4675,174.4344,-0.15,174.4428,-0.0114
20140206,114900,174.4617,174.4436,174.4521,174.4164,174.4398,-16.1911,-5.7586,174.4269,-0.16,174.4358,-0.0082
20140206,115000,174.46,174.451,174.461,174.4319,174.4574,-12.3951,4.5737,174.4498,-0.02,174.4525,0.0093
20140206,115100,174.4558,174.451,174.4609,174.4467,174.4578,-9.1776,-0.9364,174.4576,-0.05,174.4535,0.0052
20140206,115200,174.4475,174.4424,174.4515,174.4457,174.4433,-9.3044,-6.6643,174.4422,-0.1,174.4398,-0.007
20140206,115300,174.4483,174.4505,174.459,174.4542,174.4513,-5.971,3.2574,174.4561,0.01,174.4534,0.0067
20140206,115400,174.445,174.4477,174.4545,174.4564,174.4485,-4.8749,-3.0238,174.4513,-0.04,174.4472,-0.0015
20140206,115500,174.4408,174.4392,174.4446,174.4445,174.4339,-6.1738,-6.241,174.4322,-0.05,174.4325,-0.0106
20140206,115600,174.4292,174.4129,174.4177,174.3962,174.3929,-11.8573,-14.2531,174.3803,-0.14,174.3916,-0.0319
20140206,115700,174.4167,174.3977,174.4042,174.3516,174.3834,-15.4973,-8.4188,174.3546,-0.15,174.3741,-0.0237
20140206,115800,174.4008,174.3736,174.382,174.305,174.3686,-19.4984,-12.7264,174.3213,-0.19,174.3434,-0.0287
20140206,115900,174.3917,174.3627,174.374,174.2799,174.3643,-20.366,-6.3573,174.317,-0.11,174.3366,-0.0139
20140206,120000,174.38,174.3424,174.3565,174.2578,174.3527,-21.5424,-10.7094,174.2992,-0.14,174.3144,-0.0183
20140206,120100,174.3792,174.3471,174.3647,174.2762,174.3616,-17.7273,0.7675,174.3282,-0.01,174.334,0.0083
20140206,120200,174.37,174.3503,174.3702,174.3147,174.3704,-13.1644,0.0789,174.3555,-0.11,174.3474,0.0141
20140206,120300,174.3683,174.361,174.3809,174.3654,174.3835,-7.9553,2.8683,174.3861,-0.02,174.368,0.0203
20140206,120400,174.3775,174.3828,174.4008,174.4253,174.4151,-1.4285,7.4112,174.4291,0.11,174.4016,0.0307
20140206,120500,174.3825,174.4109,174.4253,174.4911,174.4513,5.8584,10.3865,174.4767,0.06,174.4405,0.0374
20140206,120600,174.3892,174.4305,174.4383,174.5384,174.4579,10.999,6.1102,174.4965,0.08,174.4589,0.025
20140206,120700,174.3958,174.4429,174.4432,174.5518,174.4609,13.3584,2.8444,174.4928,0.08,174.4635,0.0101
20140206,120800,174.4158,174.4605,174.4535,174.551,174.4663,15.1378,5.6598,174.4971,0.24,174.4767,0.0101
20140206,120900,174.4267,174.4673,174.4545,174.5335,174.4656,14.8571,1.4694,174.487,0.13,174.4748,0.0001
20140206,121000,174.45,174.4847,174.4676,174.5251,174.4759,15.6234,7.106,174.5006,0.28,174.4926,0.0101
20140206,121100,174.4692,174.5017,174.4818,174.5276,174.4969,17.2002,8.423,174.521,0.23,174.5114,0.015
20140206,121200,174.4925,174.5126,174.4908,174.536,174.5017,18.2271,6.5296,174.5308,0.28,174.5211,0.0109
20140206,121300,174.4975,174.5091,174.4876,174.5299,174.4938,16.3776,0.3046,174.5149,0.06,174.5113,-0.004
20140206,121400,174.5025,174.5033,174.4833,174.5116,174.4853,13.1555,-0.5441,174.4954,0.06,174.5009,-0.01
20140206,121500,174.5058,174.4999,174.4828,174.4944,174.4845,10.2828,1.2504,174.4868,0.04,174.4974,-0.007
20140206,121600,174.5058,174.5005,174.487,174.4868,174.4909,8.8305,3.9271,174.4918,0,174.5018,0.0002
20140206,121700,174.5008,174.4996,174.489,174.4846,174.4925,7.8078,2.8715,174.4953,-0.06,174.5027,0.0009
20140206,121800,174.5042,174.5072,174.4984,174.4968,174.5038,8.8702,7.4182,174.5122,0.04,174.5156,0.0093
20140206,121900,174.5092,174.5112,174.5033,174.5129,174.5081,9.8958,5.0987,174.521,0.06,174.5207,0.0072
20140206,122000,174.5092,174.5113,174.5043,174.5237,174.5086,9.8448,2.773,174.5196,0,174.5196,0.002
20140206,122100,174.5075,174.5006,174.4944,174.5117,174.4914,5.9437,-4.5517,174.4958,-0.02,174.5015,-0.0117
20140206,122200,174.5025,174.4964,174.4922,174.4962,174.4898,2.6827,-0.2076,174.4862,-0.06,174.4969,-0.0077
20140206,122300,174.4992,174.4991,174.4965,174.4912,174.4974,1.9998,3.8054,174.4941,-0.04,174.503,0.0016
20140206,122400,174.4983,174.5038,174.5016,174.4968,174.5055,2.9419,4.7908,174.5064,-0.01,174.5102,0.0061
20140206,122500,174.4958,174.4949,174.4921,174.4881,174.4912,0.2201,-4.6979,174.4893,-0.03,174.4938,-0.0084
20140206,122600,174.4933,174.4847,174.4826,174.4698,174.4759,-3.895,-5.6293,174.4683,-0.03,174.4783,-0.0135
20140206,122700,174.485,174.4673,174.4668,174.4401,174.452,-9.9829,-10.1036,174.4378,-0.1,174.4538,-0.0213
20140206,122800,174.4792,174.4604,174.4627,174.4212,174.4505,-12.8433,-3.0948,174.4321,-0.07,174.4493,-0.0103
20140206,122900,174.4708,174.4482,174.453,174.403,174.4437,-15.4134,-6.7618,174.4214,-0.1,174.436,-0.0116
20140206,123000,174.4642,174.4481,174.4556,174.4047,174.4475,-14.03,0.6097,174.4336,-0.08,174.4428,0.0015
20140206,123100,174.4542,174.4397,174.4486,174.4072,174.443,-13.54,-4.8705,174.4291,-0.12,174.4336,-0.0043
20140206,123200,174.4442,174.4299,174.4396,174.4059,174.4297,-14.1476,-6.5802,174.4166,-0.12,174.4215,-0.0089
20140206,123300,174.4375,174.4169,174.4274,174.3937,174.4123,-16.0613,-9.1148,174.3973,-0.08,174.4048,-0.0139
20140206,123400,174.4258,174.4019,174.4139,174.3732,174.3942,-18.8485,-10.7799,174.3764,-0.14,174.3869,-0.0166
20140206,123500,174.4083,174.3841,174.3979,174.3461,174.3732,-22.5654,-13.2302,174.3524,-0.21,174.3656,-0.0198
20140206,123600,174.3875,174.3644,174.3798,174.3128,174.3499,-27.1012,-15.5765,174.326,-0.25,174.3417,-0.0225
20140206,123700,174.37,174.3401,174.3567,174.2735,174.3199,-32.8325,-19.1549,174.2922,-0.21,174.3108,-0.028
20140206,123800,174.3542,174.3201,174.3388,174.2404,174.3041,-37.6653,-17.6212,174.2697,-0.19,174.2893,-0.0235
20140206,123900,174.345,174.3072,174.3282,174.2248,174.2956,-39.6566,-13.0452,174.2651,-0.11,174.2801,-0.0131
20140206,124000,174.3292,174.2926,174.3162,174.2197,174.2895,-40.6819,-14.7787,174.2597,-0.19,174.2683,-0.0108
20140206,124100,174.3075,174.2635,174.2891,174.1984,174.2521,-44.0752,-22.5142,174.2232,-0.26,174.2325,-0.0265
20140206,124200,174.2858,174.2485,174.2769,174.1847,174.2463,-43.2506,-12.9208,174.2117,-0.26,174.2218,-0.0157
20140206,124300,174.2675,174.2337,174.2635,174.1759,174.2361,-41.4989,-14.3892,174.2029,-0.22,174.209,-0.0128
20140206,124400,174.2492,174.2187,174.2491,174.1688,174.2196,-40.2063,-15.864,174.1913,-0.22,174.1945,-0.013
20140206,124500,174.2342,174.2081,174.2385,174.1624,174.2136,-38.6953,-14.409,174.1856,-0.18,174.186,-0.0093
20140206,124600,174.2167,174.1921,174.2218,174.1501,174.1971,-38.6168,-18.2363,174.168,-0.21,174.1675,-0.0148
20140206,124700,174.1992,174.1741,174.2031,174.1323,174.1728,-39.9314,-20.325,174.1442,-0.21,174.146,-0.0192
20140206,124800,174.185,174.1604,174.1888,174.1136,174.1619,-41.024,-18.6827,174.1292,-0.17,174.132,-0.0158
20140206,124900,174.17,174.1396,174.1674,174.0871,174.139,-43.4526,-22.8351,174.1026,-0.18,174.1067,-0.022
20140206,125000,174.1558,174.1242,174.1524,174.0653,174.127,-44.7528,-19.4849,174.0875,-0.17,174.0922,-0.0171
20140206,125100,174.1408,174.1141,174.1428,174.0548,174.1178,-44.0357,-16.1648,174.0851,-0.18,174.0862,-0.0093
20140206,125200,174.1242,174.1001,174.1285,174.0475,174.1075,-43.6309,-19.3591,174.0742,-0.2,174.0721,-0.0118
20140206,125300,174.1175,174.0903,174.118,174.0441,174.0986,-42.7169,-17.6181,174.0677,-0.08,174.064,-0.009
20140206,125400,174.1042,174.0799,174.1075,174.0412,174.0932,-41.9882,-18.4812,174.0612,-0.16,174.0557,-0.0082
20140206,125500,174.1,174.0854,174.1125,174.0601,174.1034,-34.9043,-4.2774,174.0831,-0.05,174.0716,0.0084
20140206,125600,174.1,174.0962,174.1214,174.0941,174.12,-24.4933,-0.4708,174.1133,0,174.092,0.0175
20140206,125700,174.1,174.1085,174.1304,174.1335,174.135,-13.9278,0.7844,174.1393,0,174.1109,0.0193
20140206,125800,174.1042,174.1208,174.138,174.1673,174.1463,-4.8004,0.7844,174.1567,0.05,174.126,0.0167
20140206,125900,174.1075,174.1263,174.1383,174.1831,174.1447,0.4942,-4.5913,174.1554,0.04,174.1284,0.0064
20140206,130000,174.105,174.1221,174.1294,174.172,174.1285,0.0853,-11.2954,174.1329,-0.03,174.1156,-0.0081
20140206,130100,174.1167,174.1351,174.1387,174.1667,174.1375,3.1559,2.6778,174.1451,0.14,174.1326,0.0067
20140206,130200,174.1258,174.1449,174.145,174.1668,174.147,6.2568,1.5132,174.1579,0.11,174.1436,0.0089
20140206,130300,174.1325,174.1517,174.1489,174.1697,174.1527,8.2772,0.3001,174.1642,0.08,174.15,0.0065
20140206,130400,174.1417,174.1559,174.1506,174.1691,174.1546,9.0673,-0.9598,174.1642,0.11,174.1525,0.0029
20140206,130500,174.1517,174.1618,174.1551,174.173,174.1584,10.1464,1.6808,174.1689,0.12,174.1594,0.0046
20140206,130600,174.1658,174.1723,174.1651,174.1876,174.1738,12.9719,6.5887,174.185,0.17,174.1747,0.011
20140206,130700,174.1675,174.1714,174.1643,174.1908,174.1719,12.7042,-1.4764,174.1809,0.02,174.1719,0.0013
20140206,130800,174.1675,174.1718,174.1652,174.1881,174.1715,11.6465,-0.1762,174.1769,0,174.1722,-0.0004
20140206,130900,174.1625,174.1645,174.1582,174.1718,174.1614,7.6561,-6.2094,174.1592,-0.06,174.16,-0.0093
20140206,131000,174.1658,174.1733,174.1677,174.1729,174.1702,7.7757,5.5375,174.1735,0.04,174.1749,0.006
20140206,131100,174.17,174.1771,174.1712,174.1771,174.1738,7.8967,1.9822,174.1813,0.05,174.1792,0.0051
20140206,131200,174.1858,174.1924,174.1864,174.1995,174.1899,11.2222,9.5206,174.2092,0.19,174.2022,0.0172
20140206,131300,174.1892,174.1992,174.1931,174.2205,174.1959,13.0701,4.8258,174.2211,0.04,174.2105,0.0118
20140206,131400,174.1933,174.2055,174.1988,174.2376,174.2045,14.054,4.8258,174.2262,0.05,174.2168,0.008
20140206,131500,174.1992,174.2127,174.2051,174.2491,174.2133,14.9251,5.8616,174.2314,0.07,174.2241,0.0071
20140206,131600,174.1975,174.2036,174.1951,174.2331,174.1972,10.9603,-5.3158,174.2055,-0.02,174.2053,-0.0111
20140206,131700,174.1908,174.1886,174.1805,174.1948,174.1729,4.078,-8.904,174.1689,-0.08,174.1804,-0.022
20140206,131800,174.1775,174.1685,174.1619,174.1401,174.1447,-4.3363,-12.2141,174.1291,-0.16,174.1509,-0.0286
20140206,131900,174.1642,174.1412,174.137,174.0772,174.1085,-14.0597,-16.6144,174.0827,-0.16,174.1129,-0.036
20140206,132000,174.1458,174.1082,174.1082,174.01,174.0689,-24.1219,-19.8104,174.0338,-0.22,174.0708,-0.0408
20140206,132100,174.1283,174.0719,174.0777,173.9448,174.0292,-33.6431,-22.1382,173.9871,-0.21,174.028,-0.0423
20140206,132200,174.1075,174.0476,174.0612,173.9087,174.0212,-38.2975,-14.0561,173.9723,-0.25,174.0093,-0.0257
20140206,132300,174.0883,174.0249,174.0456,173.8961,174.0087,-40.5026,-14.7737,173.9656,-0.23,173.9925,-0.0176
20140206,132400,174.06,174.0005,174.0278,173.8943,173.989,-42.08,-16.934,173.9537,-0.34,173.9723,-0.017
20140206,132500,174.0308,173.9728,174.0051,173.8869,173.9618,-44.2652,-20.2512,173.9294,-0.35,173.9447,-0.0222
20140206,132600,174.0058,173.9573,173.9935,173.8887,173.9582,-43.6017,-13.3213,173.9245,-0.3,173.9356,-0.012
20140206,132700,173.985,173.9549,173.993,173.9093,173.9662,-38.6078,-6.0795,173.9429,-0.25,173.9436,0.0035
20140206,132800,173.9708,173.9526,173.9894,173.9325,173.9668,-33.1825,-7.8331,173.9547,-0.17,173.9456,0.0047
20140206,132900,173.9608,173.954,173.988,173.9543,173.9688,-27.8533,-6.6005,173.9646,-0.12,173.95,0.006
20140206,133000,173.9442,173.9385,173.9683,173.9467,173.9443,-26.7718,-16.0682,173.9358,-0.2,173.9245,-0.0146
20140206,133100,173.9325,173.9255,173.9516,173.9237,173.9233,-27.611,-16.0682,173.9074,-0.14,173.9047,-0.019
20140206,133200,173.9233,173.9113,173.9345,173.889,173.9024,-29.6578,-17.4756,173.8816,-0.11,173.8846,-0.0206
20140206,133300,173.9158,173.8954,173.9169,173.8516,173.8818,-32.486,-18.8835,173.858,-0.09,173.8642,-0.0211
20140206,133400,173.9083,173.8899,173.9112,173.8325,173.8815,-32.0098,-10.3358,173.8596,-0.09,173.8633,-0.0077
20140206,133500,173.9017,173.8855,173.9064,173.8303,173.8811,-30.1871,-10.3358,173.8659,-0.08,173.863,-0.002
20140206,133600,173.8942,173.876,173.8962,173.8331,173.8709,-29.2269,-13.8908,173.8596,-0.09,173.8534,-0.0064
20140206,133700,173.8917,173.8692,173.8891,173.8369,173.8669,-28.1963,-12.3663,173.8555,-0.03,173.8487,-0.0051
20140206,133800,173.8858,173.8644,173.8846,173.8433,173.8652,-26.653,-10.7841,173.8559,-0.07,173.8478,-0.0022
20140206,133900,173.8725,173.8558,173.8762,173.8445,173.8591,-26.139,-13.7905,173.8484,-0.16,173.8401,-0.0059
20140206,134000,173.865,173.8569,173.8768,173.8503,173.862,-22.9475,-5.9868,173.8561,-0.09,173.8466,0.0022
20140206,134100,173.8642,173.8731,173.8911,173.8777,173.889,-13.5972,4.8573,173.8914,-0.01,173.874,0.0196
20140206,134200,173.8717,173.8863,173.9002,173.9117,173.9008,-4.6185,2.397,173.916,0.09,173.8911,0.0187
20140206,134300,173.8833,173.906,173.9155,173.9519,173.917,5.0103,7.585,173.946,0.14,173.9169,0.0237
20140206,134400,173.8975,173.9255,173.9301,173.9889,173.9403,13.564,8.5702,173.9711,0.17,173.9399,0.023
20140206,134500,173.9192,173.9536,173.9531,174.0337,173.9752,23.0496,14.8114,174.0085,0.26,173.9751,0.0307
20140206,134600,173.9342,173.9753,173.9696,174.0684,173.9906,29.978,11.9047,174.0315,0.18,173.9979,0.0248
20140206,134700,173.95,173.9962,173.985,174.0909,174.0026,35.1384,12.8143,174.0477,0.19,174.0181,0.0203
20140206,134800,173.9725,174.0208,174.0043,174.1099,174.0295,40.0504,16.3234,174.0695,0.27,174.0437,0.0221
20140206,134900,173.9942,174.0419,174.0205,174.1245,174.0496,44.164,16.3234,174.086,0.26,174.0635,0.019
20140206,135000,174.0167,174.0628,174.0374,174.1373,174.0697,47.9938,18.1138,174.1024,0.27,174.0837,0.0182
20140206,135100,174.0442,174.0849,174.0562,174.1509,174.0923,52.0216,20.6659,174.1228,0.33,174.1066,0.0199
20140206,135200,174.0675,174.1027,174.0722,174.1645,174.1092,55.6417,20.6659,174.1381,0.28,174.1243,0.0171
20140206,135300,174.0867,174.1231,174.0919,174.1831,174.1319,59.6437,23.9715,174.1595,0.23,174.1476,0.02
20140206,135400,174.1033,174.1328,174.1008,174.1896,174.1341,58.5948,14.1187,174.1612,0.2,174.1533,0.0093
20140206,135500,174.1217,174.1508,174.1191,174.2017,174.1453,57.2778,20.1841,174.1789,0.22,174.1744,0.0159
20140206,135600,174.1367,174.1613,174.13,174.2081,174.1525,53.5346,15.0435,174.1859,0.18,174.1832,0.0104
20140206,135700,174.1475,174.1726,174.1423,174.2148,174.1602,50.1098,16.8114,174.1945,0.13,174.1946,0.0102
20140206,135800,174.1608,174.1837,174.1543,174.2204,174.1752,47.6453,17.7024,174.2038,0.16,174.2056,0.0101
20140206,135900,174.1717,174.1897,174.1613,174.2212,174.1789,44.3112,13.9564,174.2046,0.13,174.2089,0.005
20140206,140000,174.1792,174.1941,174.1673,174.2189,174.1842,41.0493,13.9564,174.2034,0.09,174.2111,0.0025
20140206,140100,174.185,174.1942,174.1692,174.2093,174.1831,36.5432,10.0051,174.1963,0.07,174.2075,-0.0021
20140206,140200,174.19,174.195,174.1724,174.2003,174.1842,32.3826,11.309,174.1929,0.06,174.2067,-0.0016
20140206,140300,174.1975,174.2042,174.1844,174.2053,174.2006,31.4995,18.113,174.2091,0.09,174.2204,0.0088
20140206,140400,174.2058,174.2138,174.196,174.2211,174.2155,32.6527,19.101,174.2275,0.1,174.2334,0.0125
20140206,140500,174.2117,174.2237,174.2074,174.2425,174.2291,34.9612,20.1112,174.2439,0.07,174.2458,0.0133
20140206,140600,174.2175,174.225,174.2093,174.2514,174.2273,32.8974,9.5002,174.2402,0.07,174.2429,0.003
20140206,140700,174.2225,174.2346,174.2202,174.2637,174.2337,32.1026,16.1974,174.2512,0.06,174.2551,0.0091
20140206,140800,174.2392,174.2604,174.2463,174.2982,174.2728,36.4524,24.5983,174.2945,0.2,174.2913,0.0279
20140206,140900,174.2575,174.2897,174.2746,174.3492,174.3121,42.6311,26.8779,174.3435,0.22,174.3294,0.0362
20140206,141000,174.2742,174.3147,174.297,174.3973,174.3323,47.1998,25.0413,174.3763,0.2,174.3566,0.0313
20140206,141100,174.2925,174.3372,174.3159,174.4328,174.3543,50.4192,25.0413,174.3961,0.22,174.3776,0.0244
20140206,141200,174.3108,174.3568,174.3319,174.4553,174.3616,52.7095,25.0413,174.4073,0.22,174.3936,0.0181
20140206,141300,174.3258,174.3644,174.3362,174.4513,174.3612,49.73,13.2673,174.3956,0.18,174.391,0.0029
20140206,141400,174.3367,174.3635,174.3337,174.4205,174.3509,42.0969,6.7874,174.3709,0.13,174.3786,-0.0093
20140206,141500,174.3417,174.3594,174.3301,174.3776,174.3407,33.0746,5.2443,174.3477,0.06,174.3659,-0.0135
20140206,141600,174.3458,174.3545,174.327,174.3386,174.333,24.669,5.2443,174.3318,0.05,174.3554,-0.0126
20140206,141700,174.3558,174.3613,174.3367,174.3265,174.3472,20.9101,14.4433,174.3456,0.12,174.3665,0.0031
20140206,141800,174.3767,174.3788,174.3572,174.3503,174.3779,23.0586,20.9557,174.3853,0.25,174.3946,0.0212
20140206,141900,174.3992,174.4055,174.3869,174.41,174.421,29.8519,25.7926,174.4422,0.27,174.436,0.037
20140206,142000,174.4117,174.4272,174.4104,174.4771,174.4465,36.0948,24.1096,174.4829,0.15,174.466,0.0344
20140206,142100,174.4275,174.4592,174.4427,174.5506,174.4837,43.0993,28.3124,174.5319,0.19,174.5088,0.0412
20140206,142200,174.445,174.4904,174.4715,174.6142,174.5202,49.1844,28.782,174.5711,0.21,174.5445,0.0382
20140206,142300,174.465,174.5235,174.5005,174.6649,174.5552,54.5443,30.1864,174.6055,0.24,174.5795,0.0359
20140206,142400,174.4867,174.5565,174.5281,174.6996,174.5864,59.1812,31.0963,174.6347,0.26,174.6113,0.0324
20140206,142500,174.5158,174.5909,174.5561,174.725,174.6173,63.3844,32.4176,174.663,0.35,174.643,0.0309
20140206,142600,174.555,174.6331,174.5921,174.7579,174.6605,67.9701,35.3885,174.7064,0.47,174.687,0.0386
20140206,142700,174.5825,174.6462,174.5994,174.7574,174.6574,61.676,13.4562,174.6959,0.33,174.6841,0.0097
20140206,142800,174.6108,174.6565,174.6072,174.7372,174.6557,53.1446,14.1263,174.6801,0.34,174.6835,0.0001
20140206,142900,174.6258,174.6503,174.6015,174.6902,174.6374,41.2128,5.2795,174.6443,0.18,174.6626,-0.0164
20140206,143000,174.6458,174.6632,174.6182,174.6687,174.6478,33.6497,14.6024,174.6562,0.24,174.6798,0.0041
20140206,143100,174.6583,174.6715,174.6308,174.6632,174.6597,28.8834,13.5697,174.6717,0.15,174.6904,0.0086
20140206,143200,174.6683,174.6718,174.6353,174.661,174.6598,24.3751,9.4248,174.6714,0.12,174.6884,0.002
20140206,143300,174.6708,174.669,174.6375,174.6584,174.6573,20.3021,8.3865,174.6651,0.03,174.6838,-0.0022
20140206,143400,174.6717,174.6642,174.6379,174.6544,174.653,16.5574,7.2944,174.6563,0.01,174.6773,-0.0049
20140206,143500,174.6758,174.6701,174.649,174.6655,174.665,15.2685,12.6318,174.6704,0.05,174.6889,0.0067
20140206,143600,174.6725,174.6646,174.6476,174.665,174.6622,12.6316,5.117,174.6643,-0.04,174.6805,-0.0022
20140206,143700,174.6742,174.6735,174.6603,174.6775,174.6707,12.4077,11.5822,174.6825,0.02,174.6957,0.0102
20140206,143800,174.6658,174.6759,174.6649,174.6879,174.6738,11.7707,7.5621,174.6885,-0.1,174.6975,0.0059
20140206,143900,174.6742,174.6873,174.6764,174.7075,174.682,12.4694,11.0311,174.7049,0.1,174.7109,0.0119
20140206,144000,174.6792,174.6928,174.6816,174.7196,174.6859,12.5186,7.9315,174.7099,0.06,174.7138,0.0069
20140206,144100,174.6908,174.6976,174.686,174.7249,174.6919,12.2957,7.9315,174.7109,0.14,174.7158,0.0041
20140206,144200,174.6767,174.6744,174.6635,174.6904,174.6539,5.9011,-6.848,174.6607,-0.17,174.6755,-0.0259
20140206,144300,174.6633,174.6533,174.6445,174.6355,174.6255,-1.7075,-6.848,174.6146,-0.16,174.6434,-0.0316
20140206,144400,174.6583,174.6436,174.6377,174.592,174.6191,-6.5912,-1.3459,174.6006,-0.06,174.6326,-0.0182
20140206,144500,174.6533,174.6331,174.6303,174.5653,174.6131,-9.9106,-2.1873,174.5946,-0.06,174.6217,-0.0124
20140206,144600,174.6458,174.6172,174.618,174.545,174.5974,-13.2976,-5.5422,174.5802,-0.09,174.6034,-0.015
20140206,144700,174.6283,174.5947,174.5998,174.5209,174.573,-17.6621,-9.4245,174.5535,-0.21,174.5767,-0.0217
20140206,144800,174.6125,174.5673,174.5768,174.4922,174.5423,-23.1628,-12.9537,174.5174,-0.19,174.5436,-0.0287
20140206,144900,174.5908,174.5454,174.5603,174.4684,174.5304,-27.4779,-10.6517,174.4958,-0.26,174.5225,-0.0229
20140206,145000,174.5675,174.5176,174.5372,174.438,174.5095,-32.1871,-14.8573,174.466,-0.28,174.4915,-0.0271
20140206,145100,174.54,174.4933,174.5176,174.4101,174.4846,-36.382,-14.8573,174.4432,-0.33,174.4674,-0.024
20140206,145200,174.52,174.4826,174.5103,174.4023,174.481,-36.7599,-7.5385,174.4464,-0.24,174.4634,-0.009
20140206,145300,174.4983,174.4718,174.501,174.4077,174.4756,-35.9036,-9.2122,174.4481,-0.26,174.4559,-0.0058
20140206,145400,174.4867,174.4567,174.4855,174.4084,174.4567,-35.8878,-13.1713,174.4343,-0.14,174.4381,-0.0121
20140206,145500,174.4833,174.4587,174.4877,174.4244,174.4632,-30.9483,-2.131,174.4508,-0.04,174.4489,0.0045
20140206,145600,174.4767,174.4644,174.4927,174.4545,174.4774,-23.9706,-0.2162,174.4747,-0.08,174.4628,0.0126
20140206,145700,174.465,174.4603,174.4861,174.4734,174.4725,-19.4895,-6.3394,174.4724,-0.14,174.4569,0.0015
20140206,145800,174.4658,174.4749,174.4975,174.4997,174.4845,-12.0953,3.4712,174.4978,0.01,174.4795,0.0159
20140206,145900,174.4758,174.4986,174.5163,174.5409,174.5184,-2.9941,7.8397,174.5392,0.12,174.5123,0.0281
20140206,150000,174.4892,174.5192,174.5307,174.585,174.5371,4.584,6.8689,174.5687,0.16,174.5359,0.0258
20140206,150100,174.5058,174.5471,174.5522,174.6292,174.5643,12.2078,11.1382,174.6048,0.2,174.5692,0.0307
20140206,150200,174.5217,174.5615,174.5595,174.6511,174.5686,15.9528,4.2977,174.6109,0.19,174.5783,0.0156
20140206,150300,174.5392,174.5767,174.5688,174.6616,174.5779,18.1115,5.8378,174.6149,0.21,174.5902,0.0113
20140206,150400,174.5567,174.5983,174.5859,174.6717,174.6034,20.8905,10.2245,174.6349,0.21,174.6142,0.0179
20140206,150500,174.5792,174.6235,174.6066,174.6902,174.6326,24.489,12.9043,174.6642,0.27,174.6427,0.0239
20140206,150600,174.6117,174.6559,174.6348,174.7248,174.6719,29.5326,17.1318,174.7075,0.39,174.682,0.0335
20140206,150700,174.635,174.6818,174.6571,174.7604,174.6946,33.9298,15.9603,174.7379,0.28,174.7103,0.0295
20140206,150800,174.6517,174.6949,174.6668,174.7784,174.701,34.769,9.1985,174.739,0.2,174.7176,0.0132
20140206,150900,174.6775,174.7115,174.6811,174.7869,174.7089,34.8739,12.0294,174.7454,0.31,174.7326,0.0123
20140206,151000,174.6967,174.7288,174.6979,174.7943,174.7292,35.3209,14.0691,174.7599,0.23,174.7513,0.0149
20140206,151100,174.7058,174.734,174.7028,174.7878,174.7293,33.0445,7.3478,174.7541,0.11,174.751,0.0033
20140206,151200,174.7133,174.7331,174.7024,174.7649,174.722,28.5815,4.2439,174.7369,0.09,174.7429,-0.0061
20140206,151300,174.7075,174.7156,174.6866,174.7166,174.6915,19.4802,-4.6766,174.6929,-0.07,174.7116,-0.0249
20140206,151400,174.7108,174.7053,174.6795,174.672,174.683,11.3598,-1.0157,174.6681,0.04,174.6963,-0.0204
20140206,151500,174.7083,174.6867,174.6657,174.6268,174.6715,3.1648,-5.1139,174.6399,-0.03,174.6718,-0.0238
20140206,151600,174.7075,174.6808,174.6664,174.6073,174.6713,-0.9494,1.9089,174.6429,-0.01,174.6719,-0.0076
20140206,151700,174.7017,174.6719,174.6638,174.6036,174.6673,-3.401,0.1656,174.6456,-0.07,174.6671,-0.0043
20140206,151800,174.6925,174.6686,174.6663,174.6187,174.669,-3.7823,2.7617,174.6563,-0.11,174.6705,0.0025
20140206,151900,174.6867,174.6713,174.673,174.6473,174.6793,-2.2198,5.3019,174.6744,-0.07,174.6806,0.0094
20140206,152000,174.6817,174.6672,174.671,174.6672,174.6766,-1.7616,0.3765,174.6739,-0.06,174.6762,0.0018
20140206,152100,174.675,174.6669,174.6724,174.6815,174.6771,-1.1182,2.2329,174.6756,-0.08,174.6776,0.0023
20140206,152200,174.6683,174.6723,174.6782,174.6937,174.6853,0.6205,4.9884,174.6861,-0.08,174.686,0.0071
20140206,152300,174.6658,174.6772,174.6816,174.7033,174.6879,2.2417,3.8586,174.6924,-0.03,174.6902,0.0058
20140206,152400,174.6692,174.6886,174.6905,174.7162,174.6977,5.1583,7.655,174.7078,0.04,174.7032,0.0111
20140206,152500,174.6833,174.7041,174.7028,174.7351,174.7158,9.4478,10.3257,174.7294,0.17,174.7207,0.016
20140206,152600,174.6958,174.7205,174.7162,174.7608,174.7343,14.5744,12.0658,174.7518,0.15,174.7393,0.0183
20140206,152700,174.7167,174.7427,174.7352,174.7945,174.7607,21.2655,16.1185,174.7825,0.25,174.7661,0.0244
20140206,152800,174.7258,174.7524,174.7421,174.8139,174.7631,24.2692,8.006,174.7882,0.11,174.7723,0.0123
20140206,152900,174.7375,174.7623,174.7495,174.8222,174.7686,25.5398,8.9223,174.7899,0.14,174.7794,0.0079
20140206,153000,174.7492,174.775,174.7603,174.8268,174.7814,26.9285,11.6604,174.7991,0.14,174.7921,0.0101
20140206,153100,174.7575,174.7844,174.768,174.8282,174.7864,27.5657,10.2012,174.8043,0.1,174.7993,0.0075
20140206,153200,174.77,174.7924,174.7744,174.8259,174.7923,27.7988,10.2012,174.807,0.15,174.8048,0.0054
20140206,153300,174.7817,174.8001,174.7815,174.8232,174.7992,28.2046,11.2914,174.8114,0.14,174.8113,0.0054
20140206,153400,174.7858,174.7968,174.7782,174.8108,174.7912,24.4281,1.9731,174.7972,0.05,174.8015,-0.0054
20140206,153500,174.785,174.7821,174.7646,174.7786,174.7659,14.6867,-6.4531,174.7625,-0.01,174.7763,-0.0198
20140206,153600,174.7783,174.7628,174.7485,174.7324,174.7394,2.6081,-9.5214,174.725,-0.08,174.7489,-0.0263
20140206,153700,174.7683,174.7431,174.7333,174.6858,174.7171,-8.7454,-10.5326,174.6951,-0.12,174.7247,-0.0258
20140206,153800,174.7558,174.7233,174.719,174.6467,174.6978,-18.5818,-11.5796,174.6726,-0.15,174.7031,-0.023
20140206,153900,174.7408,174.7086,174.7099,174.6238,174.6921,-25.1261,-8.2103,174.6642,-0.18,174.6911,-0.0149
20140206,154000,174.7317,174.6977,174.7038,174.6185,174.6866,-28.6958,-6.5234,174.6641,-0.11,174.6842,-0.008
20140206,154100,174.7258,174.6959,174.7063,174.6368,174.6949,-26.6946,1.1918,174.6806,-0.07,174.6912,0.0039
20140206,154200,174.7167,174.6935,174.7068,174.6633,174.6979,-23.0426,-0.2887,174.6927,-0.11,174.6944,0.0056
20140206,154300,174.7033,174.6832,174.6981,174.6762,174.6859,-22.0874,-8.2009,174.6826,-0.16,174.6824,-0.0048
20140206,154400,174.6842,174.6642,174.6799,174.6617,174.6594,-25.5908,-15.2419,174.6502,-0.23,174.6559,-0.0191
20140206,154500,174.6642,174.6482,174.6646,174.633,174.6396,-30.0309,-15.2419,174.6227,-0.24,174.6351,-0.0207
20140206,154600,174.6525,174.6414,174.6577,174.6106,174.6347,-31.1187,-8.5364,174.6162,-0.14,174.6287,-0.0111
20140206,154700,174.6433,174.6303,174.6457,174.5889,174.6286,-32.256,-12.7167,174.6041,-0.11,174.6142,-0.0127
20140206,154800,174.6292,174.6067,174.6218,174.5533,174.594,-36.3323,-20.1127,174.5679,-0.17,174.5809,-0.0262
20140206,154900,174.6133,174.5806,174.5969,174.51,174.5605,-41.451,-22.1236,174.5285,-0.19,174.5475,-0.0313
20140206,155000,174.5933,174.5478,174.5666,174.4598,174.5204,-47.4833,-25.692,174.4823,-0.24,174.5069,-0.0378
20140206,155100,174.5825,174.5381,174.561,174.4417,174.5219,-44.1372,-8.1101,174.4868,-0.13,174.5071,-0.012
20140206,155200,174.5625,174.5146,174.5408,174.4255,174.5103,-40.9287,-14.9434,174.4709,-0.24,174.4833,-0.018
20140206,155300,174.5408,174.4988,174.5284,174.4216,174.5013,-37.066,-11.652,174.4644,-0.26,174.4724,-0.0121
20140206,155400,174.5183,174.4833,174.5148,174.4203,174.493,-34.2043,-13.0152,174.4558,-0.27,174.4593,-0.0114
20140206,155500,174.505,174.479,174.511,174.4345,174.4925,-29.9723,-7.4458,174.4641,-0.16,174.4618,-0.0009
20140206,155600,174.505,174.4905,174.5216,174.4725,174.5144,-22.277,1.0495,174.5001,0,174.4863,0.0177
20140206,155700,174.5075,174.5067,174.5352,174.5227,174.5383,-13.5638,3.5475,174.54,0.03,174.5134,0.026
20140206,155800,174.5058,174.5209,174.5452,174.5711,174.549,-6.0866,2.572,174.5661,-0.02,174.5326,0.0227
20140206,155900,174.5117,174.5431,174.5613,174.6172,174.569,1.5443,6.8591,174.5963,0.07,174.5602,0.0262
20140206,160000,174.5275,174.569,174.5796,174.6605,174.5967,9.1221,9.269,174.6273,0.19,174.5895,0.028
20140207,101100,176.2392,176.2382,176.2388,176.27,176.2493,4.8307,3.4215,176.2609,-0.06,176.2589,0.004
20140207,101200,176.235,176.2399,176.2405,176.2805,176.2494,5.0007,5.3137,176.2566,-0.05,176.2586,0.0015
20140207,101300,176.2242,176.2268,176.2266,176.2562,176.2316,1.5254,-1.8056,176.2242,-0.13,176.2336,-0.0162
20140207,101400,176.2117,176.2108,176.2102,176.2135,176.2037,-3.4825,-3.7536,176.1867,-0.15,176.2064,-0.0244
20140207,101500,176.1967,176.1874,176.1871,176.1522,176.1678,-9.8683,-7.5014,176.1414,-0.18,176.1702,-0.0331
20140207,101600,176.1858,176.1633,176.1644,176.0883,176.1358,-16.2405,-8.718,176.1021,-0.13,176.1368,-0.0338
20140207,101700,176.1808,176.1455,176.1499,176.0446,176.127,-20.6429,-6.0906,176.0844,-0.06,176.1179,-0.0234
20140207,101800,176.175,176.1362,176.1453,176.0329,176.1252,-21.7937,-1.8705,176.0912,-0.07,176.1155,-0.0077
20140207,101900,176.1642,176.1262,176.1399,176.043,176.1222,-21.658,-2.6478,176.0982,-0.13,176.1114,-0.0029
20140207,102000,176.1508,176.1101,176.1276,176.0519,176.1067,-22.2502,-6.4814,176.0884,-0.16,176.0962,-0.0091
20140207,102100,176.1342,176.0962,176.1172,176.0577,176.095,-23.0932,-6.4814,176.0779,-0.2,176.0845,-0.0097
20140207,102200,176.1133,176.0909,176.1145,176.0686,176.0963,-22.2025,-2.4395,176.0823,-0.25,176.0853,-0.0016
20140207,102300,176.1017,176.0858,176.1092,176.0762,176.0938,-21.1988,-4.2262,176.0825,-0.14,176.0814,-0.0019
20140207,102400,176.0883,176.084,176.1063,176.0811,176.0932,-19.7718,-3.1373,176.0848,-0.16,176.0809,-0.0001
20140207,102500,176.0758,176.0704,176.0899,176.0652,176.0729,-21.313,-10.8548,176.0602,-0.15,176.0588,-0.0144
20140207,102600,176.0692,176.0649,176.0822,176.0499,176.0677,-21.8789,-6.3551,176.0491,-0.08,176.0514,-0.0102
20140207,102700,176.0625,176.0512,176.0665,176.0249,176.0559,-23.9006,-11.0659,176.0264,-0.08,176.0311,-0.017
20140207,102800,176.0433,176.0123,176.0271,175.9638,175.9944,-31.1338,-20.8058,175.9577,-0.23,175.9737,-0.0448
20140207,102900,176.025,175.9826,175.9998,175.8978,175.9669,-36.3257,-16.5335,175.9116,-0.22,175.9385,-0.0399
20140207,103000,176.005,175.9603,175.9814,175.8508,175.9452,-38.258,-13.4034,175.8927,-0.24,175.9186,-0.0267
20140207,103100,175.985,175.9395,175.9642,175.8275,175.9321,-38.9275,-14.0189,175.882,-0.24,175.901,-0.0195
20140207,103200,175.975,175.9326,175.9605,175.8331,175.9338,-35.7683,-6.7322,175.8969,-0.12,175.9048,-0.0021
20140207,103300,175.9633,175.9241,175.9543,175.8534,175.9313,-32.0895,-8.2146,175.9068,-0.14,175.9034,0.0006
20140207,103400,175.9467,175.9144,175.9459,175.8778,175.9235,-29.1857,-9.7201,175.9069,-0.2,175.8979,-0.0019
20140207,103500,175.9292,175.9026,175.9342,175.8888,175.9101,-27.724,-11.9627,175.896,-0.21,175.8867,-0.0074
20140207,103600,175.9133,175.8981,175.929,175.8952,175.909,-25.6901,-8.4148,175.8949,-0.19,175.8856,-0.003
20140207,103700,175.9075,175.9006,175.9291,175.9043,175.9142,-22.2549,-4.9805,175.9051,-0.07,175.8926,0.004
20140207,103800,175.8967,175.901,175.9262,175.9101,175.9137,-19.2338,-6.8265,175.9086,-0.13,175.8935,0.0023
20140207,103900,175.9042,175.9277,175.9483,175.9462,175.9472,-9.5058,8.1498,175.957,0.09,175.9338,0.028
20140207,104000,175.9267,175.9547,175.9686,175.998,175.9804,1.2539,8.8885,176.0034,0.27,175.9683,0.0336
20140207,104100,175.9392,175.966,175.9734,176.0346,175.9846,7.3006,1.0276,176.0121,0.15,175.976,0.0165
20140207,104200,175.9483,175.9738,175.976,176.0467,175.9859,10.0188,0.1154,176.0074,0.11,175.9797,0.0064
20140207,104300,175.955,175.9741,175.972,176.0342,175.977,9.4238,-3.5112,175.9894,0.08,175.9727,-0.0047
20140207,104400,175.95,175.9626,175.9578,175.9962,175.9527,4.8812,-9.1542,175.9534,-0.06,175.9501,-0.0193
20140207,104500,175.9458,175.9503,175.9443,175.9431,175.932,-0.8392,-9.9125,175.9212,-0.05,175.9298,-0.0226
20140207,104600,175.945,175.9417,175.936,175.8977,175.9257,-5.4855,-7.5801,175.9053,-0.01,175.9187,-0.0166
20140207,104700,175.95,175.9394,175.935,175.8782,175.9268,-7.4659,-3.0723,175.9093,0.06,175.9199,-0.0052
20140207,104800,175.9533,175.9378,175.9358,175.8805,175.9301,-7.6157,-1.9628,175.9192,0.04,175.9234,0.0012
20140207,104900,175.9517,175.9312,175.9318,175.8889,175.9266,-8.0646,-5.0389,175.9185,-0.02,175.919,-0.0019
20140207,105000,175.9542,175.9294,175.9331,175.9048,175.9281,-7.2211,-1.4451,175.9247,0.03,175.923,0.0024
20140207,105100,175.9442,175.9287,175.9357,175.9243,175.9336,-5.4208,-0.2519,175.9335,-0.12,175.9287,0.0051
20140207,105200,175.9317,175.9265,175.9348,175.9373,175.933,-4.2713,-2.6481,175.9343,-0.15,175.9284,0.0018
20140207,105300,175.925,175.9247,175.9325,175.9394,175.9298,-4.03,-3.8603,175.9302,-0.08,175.9257,-0.0013
20140207,105400,175.9258,175.9363,175.9429,175.9519,175.9448,0.0049,5.9755,175.95,0.01,175.9433,0.0113
20140207,105500,175.9325,175.9523,175.9563,175.9773,175.9661,6.5445,9.0358,175.9777,0.08,175.9646,0.0186
20140207,105600,175.9542,175.9842,175.9846,176.0284,176.0096,17.87,17.9479,176.0314,0.26,176.0083,0.0362
20140207,105700,175.9733,176.0067,176.0023,176.0762,176.0249,25.9718,12.5496,176.0629,0.23,176.0329,0.0294
20140207,105800,175.9858,176.0169,176.0081,176.101,176.0286,27.7279,5.3533,176.0627,0.15,176.0375,0.0122
20140207,105900,175.9933,176.0222,176.01,176.0998,176.0265,25.8261,3.1306,176.05,0.09,176.0358,0.0011
20140207,110000,175.995,176.0171,176.0023,176.0701,176.0099,19.8718,-3.0408,176.0208,0.02,176.0196,-0.0127
20140207,110100,175.9933,176.0009,175.985,176.014,175.9799,10.3233,-9.0888,175.9761,-0.02,175.9895,-0.0269
20140207,110200,175.99,175.9865,175.9719,175.9525,175.9631,1.6436,-7.9261,175.9443,-0.04,175.9679,-0.0255
20140207,110300,175.985,175.9712,175.9593,175.9016,175.955,-5.7778,-8.8103,175.9216,-0.06,175.9485,-0.0224
20140207,110400,175.9867,175.9658,175.9579,175.8818,175.954,-9.1452,-1.6991,175.9253,0.02,175.9479,-0.0077
20140207,110500,175.9908,175.9632,175.9597,175.8884,175.958,-9.4798,0.4783,175.9393,0.05,175.9524,0.0019
20140207,110600,175.9867,175.9569,175.9582,175.9067,175.9571,-9.2403,-1.7391,175.9453,-0.05,175.9511,0.0014
20140207,110700,175.9858,175.9621,175.9677,175.9415,175.9685,-5.6544,5.6925,175.9687,-0.01,175.9674,0.0127
20140207,110800,175.9767,175.9688,175.9773,175.9816,175.9839,-0.7878,6.6626,175.9916,-0.11,175.9827,0.016
20140207,110900,175.97,175.9755,175.9839,176.0148,175.9879,3.5388,5.3407,176.0048,-0.08,175.9923,0.0128
20140207,111000,175.9675,175.9817,175.9879,176.0319,175.9934,6.652,3.9673,176.0091,-0.03,175.9974,0.0079
20140207,111100,175.9675,175.9897,175.9928,176.0391,175.9964,9.3269,5.1807,176.0132,0,176.0038,0.0066
20140207,111200,175.9725,175.9978,175.997,176.0404,176.0023,11.5421,5.1807,176.0161,0.06,176.0088,0.0051
20140207,111300,175.985,176.0082,176.0036,176.041,176.0117,14.3153,7.8267,176.0237,0.15,176.0175,0.0071
20140207,111400,175.9925,176.009,176.0015,176.0312,176.0082,13.6947,-0.1927,176.0154,0.09,176.012,-0.0018
20140207,111500,175.9992,176.0055,175.9967,176.0132,175.9986,10.1618,-3.0347,176.0002,0.08,176.0027,-0.0078
20140207,111600,176.0042,176.0072,175.9987,176.0018,176.0003,8.1182,2.837,176,0.06,176.005,-0.0018
20140207,111700,176.0017,175.9973,175.9897,175.9831,175.9917,2.4504,-6.3822,175.9822,-0.03,175.9897,-0.0112
20140207,111800,176.0117,176.0078,176.0021,175.9894,176.0032,4.0916,8.3434,176.0044,0.12,176.0093,0.0092
20140207,111900,176.0158,176.0168,176.0125,176.0099,176.0199,7.7015,8.3434,176.0284,0.05,176.0249,0.0145
20140207,112000,176.02,176.0267,176.0229,176.0406,176.0349,11.6559,9.3161,176.0487,0.05,176.0395,0.0155
20140207,112100,176.0383,176.0605,176.0563,176.1008,176.0862,21.2505,21.0965,176.1094,0.22,176.0901,0.0399
20140207,112200,176.0592,176.0946,176.0876,176.1736,176.1296,30.8182,22.1944,176.1665,0.25,176.1348,0.0447
20140207,112300,176.0825,176.1317,176.1203,176.2495,176.1722,39.4424,24.3225,176.2179,0.28,176.1796,0.0456
20140207,112400,176.1067,176.1667,176.1495,176.3084,176.2067,46.4137,24.8475,176.2558,0.29,176.2169,0.0399
20140207,112500,176.13,176.1995,176.1757,176.3504,176.235,51.9656,25.3963,176.2826,0.28,176.2483,0.033
20140207,112600,176.1583,176.2303,176.1995,176.3749,176.2588,56.4588,25.9683,176.3022,0.34,176.275,0.0269
20140207,112700,176.1858,176.2521,176.2149,176.3756,176.2659,58.067,20.5969,176.3057,0.33,176.288,0.0154
20140207,112800,176.21,176.2696,176.228,176.3622,176.2744,58.2044,20.5969,176.3047,0.29,176.2976,0.009
20140207,112900,176.2417,176.2865,176.2422,176.3471,176.2858,58.0277,22.1587,176.309,0.38,176.3094,0.0087
20140207,113000,176.2642,176.3017,176.2572,176.3401,176.2994,58.1297,23.6837,176.3191,0.27,176.323,0.0105
20140207,113100,176.2817,176.3041,176.2607,176.3261,176.296,53.5037,12.4831,176.3096,0.21,176.3185,-0.0007
20140207,113200,176.3033,176.3131,176.2729,176.3217,176.3009,48.9944,17.8195,176.3166,0.26,176.329,0.0057
20140207,113300,176.3117,176.3187,176.2832,176.3248,176.3107,45.3448,17.8195,176.325,0.1,176.3368,0.0069
20140207,113400,176.3183,176.3231,176.292,176.3327,176.3139,42.567,17.8195,176.3312,0.08,176.3425,0.0061
20140207,113500,176.32,176.3233,176.2963,176.3347,176.3154,38.8976,13.887,176.3292,0.02,176.3416,0.0015
20140207,113600,176.3233,176.3279,176.3045,176.3388,176.3201,36.375,17.0166,176.3349,0.04,176.3478,0.0047
20140207,113700,176.3267,176.3336,176.3131,176.3473,176.3301,35.0924,18.0243,176.3435,0.04,176.3547,0.0067
20140207,113800,176.33,176.3403,176.3218,176.3577,176.3401,34.9412,19.0556,176.3531,0.04,176.3622,0.0079
20140207,113900,176.3392,176.3526,176.3354,176.3749,176.3575,37.0368,22.8735,176.3719,0.11,176.3776,0.0136
20140207,114000,176.3492,176.365,176.3484,176.3958,176.3732,40.2568,23.7565,176.39,0.12,176.3919,0.015
20140207,114100,176.3558,176.3728,176.3564,176.4116,176.3772,41.5472,18.8654,176.3968,0.08,176.3978,0.0096
20140207,114200,176.3667,176.3904,176.3738,176.4337,176.394,44.6514,25.1559,176.4198,0.13,176.4193,0.0178
20140207,114300,176.3858,176.4124,176.3948,176.4644,176.423,49.2761,27.935,176.4512,0.23,176.4456,0.0243
20140207,114400,176.4008,176.4331,176.414,176.4976,176.4473,53.8385,28.5882,176.4781,0.18,176.4685,0.0241
20140207,114500,176.42,176.4591,176.438,176.534,176.478,58.9674,31.5651,176.5108,0.23,176.4983,0.0283
20140207,114600,176.4433,176.4899,176.466,176.5765,176.5135,64.4515,33.9928,176.5499,0.28,176.5336,0.0333
20140207,114700,176.4683,176.5171,176.4897,176.6156,176.5401,68.9703,33.9928,176.5787,0.3,176.5609,0.0295
20140207,114800,176.4908,176.5404,176.5098,176.6425,176.549,72.4506,33.9928,176.5969,0.27,176.5819,0.0233
20140207,114900,176.5175,176.5695,176.536,176.6682,176.5817,75.986,36.7179,176.6253,0.32,176.6125,0.0273
20140207,115000,176.5425,176.5929,176.5566,176.6876,176.5998,77.9001,34.1143,176.6444,0.3,176.6336,0.0224
20140207,115100,176.5617,176.6079,176.5694,176.6925,176.6098,75.6928,26.5888,176.6471,0.23,176.6422,0.0121
20140207,115200,176.58,176.62,176.5803,176.6852,176.6174,72.1096,26.5888,176.6455,0.22,176.6483,0.0066
20140207,115300,176.6033,176.6354,176.5956,176.6816,176.633,69.1329,29.4992,176.6554,0.28,176.6622,0.0104
20140207,115400,176.6183,176.6426,176.604,176.676,176.6352,63.715,22.1596,176.6559,0.18,176.6653,0.0049
20140207,115500,176.6417,176.669,176.6326,176.6973,176.6653,61.5399,31.0611,176.6956,0.28,176.7014,0.0256
20140207,115600,176.6667,176.6964,176.6614,176.7384,176.704,61.7493,32.3782,176.7406,0.3,176.7368,0.0332
20140207,115700,176.6867,176.7185,176.6843,176.7836,176.7224,61.8632,30.3463,176.7705,0.24,176.7616,0.0286
20140207,115800,176.7075,176.7467,176.7129,176.831,176.7526,63.0412,33.0782,176.8061,0.25,176.7952,0.0322
20140207,115900,176.7317,176.7778,176.7432,176.8788,176.792,65.0375,34.6318,176.8442,0.29,176.8308,0.0348
20140207,120000,176.7575,176.8083,176.7719,176.9231,176.8265,67.2738,35.3648,176.8775,0.31,176.8631,0.0331
20140207,120100,176.7783,176.8349,176.7962,176.9524,176.8524,69.2582,35.3648,176.8999,0.25,176.8878,0.0271
20140207,120200,176.8017,176.8613,176.8199,176.9716,176.8768,71.1769,36.1508,176.9194,0.28,176.9114,0.0239
20140207,120300,176.8317,176.8918,176.8476,176.9925,176.9076,73.4925,37.9202,176.9473,0.36,176.9414,0.0272
20140207,120400,176.86,176.9146,176.868,177.0062,176.9194,73.9452,33.2774,176.9627,0.34,176.9594,0.0204
20140207,120500,176.8792,176.9223,176.8744,176.9969,176.9171,67.6266,19.304,176.9504,0.23,176.9556,0.0031
20140207,120600,176.8908,176.9086,176.8615,176.9487,176.8853,50.7144,2.7509,176.9004,0.14,176.9225,-0.0232
20140207,120700,176.8917,176.8946,176.852,176.8885,176.8661,34.2115,3.7551,176.8604,0.01,176.898,-0.0264
20140207,120800,176.8983,176.8959,176.8594,176.854,176.8746,24.1832,12.4586,176.8637,0.08,176.9027,-0.0064
20140207,120900,176.9075,176.8992,176.8687,176.8479,176.8859,19.207,13.9394,176.881,0.11,176.9109,0.0046
20140207,121000,176.915,176.9073,176.8828,176.8684,176.9045,18.1612,16.7968,176.908,0.09,176.9268,0.0142
20140207,121100,176.9225,176.9204,176.9008,176.9097,176.9283,19.9513,19.4386,176.9408,0.09,176.9487,0.0217
20140207,121200,176.9292,176.9338,176.9176,176.9603,176.9488,22.8337,20.0877,176.968,0.08,176.9681,0.0223
20140207,121300,176.935,176.9447,176.9303,177.001,176.9544,25.3014,18.5006,176.9832,0.07,176.9805,0.0171
20140207,121400,176.9383,176.9532,176.9395,177.022,176.9633,26.8105,16.8492,176.9883,0.04,176.9874,0.0108
20140207,121500,176.9358,176.9581,176.9442,177.0234,176.965,26.6603,13.5087,176.984,-0.03,176.9875,0.0036
20140207,121600,176.9358,176.9649,176.9497,177.0151,176.9673,26.0803,14.4769,176.9819,0,176.9896,0.0023
20140207,121700,176.9408,176.9701,176.9528,177.0006,176.9676,24.7399,12.6631,176.978,0.06,176.9885,-0.0002
20140207,121800,176.9533,176.97,176.9508,176.9795,176.9607,21.2276,7.3803,176.9659,0.15,176.9798,-0.006
20140207,121900,176.9658,176.9695,176.9507,176.9609,176.9588,17.4738,8.648,176.9587,0.15,176.9752,-0.0053
20140207,122000,176.9708,176.9686,176.9521,176.9504,176.9591,14.4886,9.9476,176.9576,0.06,176.9737,-0.0025
20140207,122100,176.9758,176.97,176.9564,176.9517,176.9643,13.2936,12.5178,176.964,0.06,176.9772,0.0022
20140207,122200,176.9792,176.9737,176.9631,176.9628,176.9733,14.2908,14.9701,176.9759,0.04,176.9847,0.0067
20140207,122300,176.98,176.9785,176.9703,176.9801,176.9824,16.8368,16.1771,176.9885,0.01,176.9928,0.0088
20140207,122400,176.98,176.9831,176.9764,176.9978,176.9893,19.8451,16.1771,176.9975,0,176.9991,0.008
20140207,122500,176.9825,176.9908,176.9847,177.0156,176.9995,24.0673,18.7408,177.0089,0.03,177.0087,0.0097
20140207,122600,176.9867,176.9996,176.9932,177.0318,177.0096,29.031,19.9818,177.0205,0.05,177.0186,0.0104
20140207,122700,176.9933,177.0094,177.0019,177.0459,177.0197,34.4155,21.228,177.0316,0.08,177.0286,0.0105
20140207,122800,177,177.0196,177.0109,177.0578,177.0298,39.9999,22.4745,177.0423,0.08,177.0387,0.0105
20140207,122900,177.0058,177.0258,177.0153,177.0622,177.0313,42.09,16.2154,177.0439,0.07,177.0416,0.0054
20140207,123000,177.0167,177.0356,177.0238,177.0673,177.0365,44.0725,20.3987,177.0519,0.13,177.0509,0.0078
20140207,123100,177.0283,177.0469,177.0339,177.0759,177.0499,46.8015,22.8442,177.0648,0.14,177.063,0.0106
20140207,123200,177.0417,177.061,177.0472,177.092,177.0674,50.9137,26.0781,177.0838,0.16,177.0796,0.0148
20140207,123300,177.0533,177.0731,177.0584,177.1089,177.0806,54.7697,26.0781,177.0985,0.14,177.0924,0.0137
20140207,123400,177.0658,177.0879,177.0725,177.1293,177.0979,59.2127,29.0475,177.1167,0.15,177.1096,0.0161
20140207,123500,177.065,177.0778,177.0613,177.1166,177.0786,41.9647,-2.866,177.0861,-0.01,177.0862,-0.0108
20140207,123600,177.0667,177.0724,177.0565,177.0902,177.069,25.9599,1.4138,177.0631,0.02,177.0747,-0.013
20140207,123700,177.0717,177.076,177.0617,177.0722,177.0742,17.9892,8.7072,177.0663,0.06,177.0801,-0.0015
20140207,123800,177.0758,177.0788,177.066,177.067,177.0782,14.2403,8.7072,177.0739,0.05,177.0842,0.0025
20140207,123900,177.0742,177.0718,177.0605,177.0561,177.0661,8.8166,-0.191,177.0626,-0.02,177.0726,-0.0065
20140207,124000,177.0725,177.0665,177.0573,177.0444,177.0608,4.4188,1.1551,177.0535,-0.02,177.0657,-0.0068
20140207,124100,177.0733,177.0631,177.0562,177.0405,177.0581,1.5685,2.5435,177.0506,0.01,177.0626,-0.0041
20140207,124200,177.0733,177.0626,177.0583,177.0453,177.0611,0.6973,5.3148,177.0557,0,177.065,0.0008
20140207,124300,177.0767,177.0713,177.0694,177.0644,177.0783,3.7513,12.4847,177.0787,0.04,177.0815,0.0123
20140207,124400,177.0825,177.0887,177.0879,177.1021,177.1062,10.6567,18.0732,177.1164,0.07,177.1092,0.0241
20140207,124500,177.0933,177.1145,177.1128,177.1588,177.1422,20.1778,22.5363,177.1637,0.13,177.1456,0.034
20140207,124600,177.0992,177.134,177.1293,177.2086,177.1539,27.027,17.3973,177.1902,0.07,177.1668,0.0267
20140207,124700,177.1092,177.1372,177.1279,177.2216,177.1455,25.871,3.5908,177.175,0.12,177.1588,0.0031
20140207,124800,177.1225,177.1496,177.1375,177.2221,177.1513,24.3812,9.8687,177.1762,0.16,177.1693,0.0064
20140207,124900,177.125,177.1492,177.1348,177.2015,177.1478,19.7563,2.17,177.1599,0.03,177.1601,-0.0052
20140207,125000,177.1192,177.1331,177.1171,177.152,177.1159,10.9048,-6.5396,177.1152,-0.07,177.1281,-0.0249
20140207,125100,177.1192,177.1194,177.1037,177.0922,177.0969,2.9243,-5.5283,177.0807,0,177.105,-0.0257
20140207,125200,177.1167,177.1026,177.0893,177.0385,177.0838,-4.0569,-7.1987,177.0526,-0.03,177.0819,-0.025
20140207,125300,177.1125,177.0846,177.0756,177,177.0628,-9.9788,-8.0579,177.0312,-0.05,177.0612,-0.0222
20140207,125400,177.1092,177.0719,177.0685,176.9803,177.0571,-13.6045,-4.4785,177.0264,-0.04,177.0522,-0.0126
20140207,125500,177.0983,177.0551,177.058,176.9721,177.0508,-16.7168,-7.3472,177.0176,-0.13,177.0379,-0.0123
20140207,125600,177.0825,177.04,177.0491,176.9734,177.0381,-19.2426,-7.3472,177.0106,-0.19,177.0268,-0.0102
20140207,125700,177.0633,177.0304,177.0446,176.9823,177.0336,-20.3119,-4.6165,177.0119,-0.23,177.0231,-0.0044
20140207,125800,177.0525,177.0345,177.0516,177.009,177.0477,-17.1322,3.7857,177.0352,-0.13,177.0375,0.0099
20140207,125900,177.0475,177.0356,177.0529,177.0351,177.0496,-13.5329,0.1767,177.0474,-0.06,177.0418,0.008
20140207,130000,177.0358,177.036,177.0524,177.0532,177.0497,-10.635,-1.0184,177.0507,-0.14,177.0428,0.0044
20140207,130100,177.0283,177.0351,177.049,177.0581,177.0448,-9.2416,-3.4381,177.0453,-0.09,177.0388,-0.0009
20140207,130200,177.03,177.0369,177.0476,177.0573,177.0441,-8.1747,-2.036,177.0426,0.02,177.0381,-0.0008
20140207,130300,177.0283,177.0338,177.0418,177.0465,177.0382,-8.7807,-5.829,177.0324,-0.02,177.0304,-0.0057
20140207,130400,177.0292,177.0326,177.0385,177.0328,177.035,-9.5098,-4.2684,177.0266,0.01,177.0268,-0.0047
20140207,130500,177.0308,177.0312,177.0356,177.0214,177.0313,-10.2187,-4.2684,177.0235,0.02,177.0241,-0.0036
20140207,130600,177.0325,177.0341,177.0378,177.0214,177.0359,-8.8399,0.6561,177.0306,0.02,177.0294,0.0024
20140207,130700,177.0317,177.0276,177.0305,177.0157,177.029,-10.1019,-7.7156,177.0201,-0.01,177.0189,-0.006
20140207,130800,177.0367,177.0319,177.035,177.0209,177.0327,-7.5076,2.3144,177.0297,0.06,177.028,0.0039
20140207,130900,177.0358,177.0278,177.0312,177.022,177.0297,-6.7519,-3.9249,177.0259,-0.01,177.0229,-0.0018
20140207,131000,177.0317,177.0285,177.0325,177.0274,177.0312,-5.0336,-0.0201,177.0293,-0.05,177.0263,0.0016
20140207,131100,177.0408,177.0497,177.0537,177.0591,177.0659,3.5656,12.7359,177.0715,0.11,177.061,0.0241
20140207,131200,177.0525,177.0727,177.0746,177.1079,177.0969,12.9683,14.2653,177.1153,0.14,177.0932,0.0309
20140207,131300,177.0675,177.0969,177.0955,177.1622,177.1252,21.4049,15.7967,177.1524,0.18,177.1235,0.0314
20140207,131400,177.0733,177.1035,177.0977,177.1845,177.1222,22.7245,3.3303,177.1476,0.07,177.1228,0.0096
20140207,131500,177.0792,177.1045,177.095,177.1779,177.1116,19.8859,0.2165,177.1267,0.07,177.1146,-0.0042
20140207,131600,177.0883,177.1123,177.1004,177.1634,177.1142,17.6983,4.9943,177.1233,0.11,177.1201,0.0002
20140207,131700,177.1,177.1233,177.1095,177.1538,177.1257,17.0622,7.6543,177.1334,0.14,177.1317,0.0066
20140207,131800,177.105,177.1249,177.1096,177.1395,177.1235,14.9496,2.0598,177.1286,0.06,177.1284,-0.0007
20140207,131900,177.1167,177.1287,177.1128,177.1284,177.1245,13.2366,4.0073,177.128,0.14,177.1305,0.0004
20140207,132000,177.1233,177.1323,177.1169,177.1266,177.1284,12.2476,5.0043,177.1314,0.08,177.1345,0.0023
20140207,132100,177.135,177.1364,177.122,177.1334,177.1338,12.0243,6.0438,177.1376,0.14,177.1399,0.0042
20140207,132200,177.145,177.1403,177.1279,177.1428,177.1404,12.5276,7.1243,177.1455,0.12,177.1464,0.0058
20140207,132300,177.1417,177.1379,177.1282,177.1455,177.1386,11.8459,2.8708,177.1426,-0.04,177.1441,0.0004
20140207,132400,177.1408,177.1438,177.1362,177.1551,177.1444,12.7036,8.4905,177.153,-0.01,177.1543,0.0069
20140207,132500,177.135,177.1437,177.1368,177.1583,177.1438,12.0167,2.9774,177.1514,-0.07,177.1525,0.0012
20140207,132600,177.1408,177.1506,177.1434,177.165,177.1479,12.4472,7.3617,177.1595,0.07,177.1607,0.0058
20140207,132700,177.1492,177.1567,177.149,177.1713,177.1559,13.2935,7.3617,177.1672,0.1,177.167,0.0063
20140207,132800,177.1458,177.1476,177.14,177.1595,177.1394,9.1716,-4.0982,177.146,-0.04,177.1497,-0.0095
20140207,132900,177.1442,177.1467,177.14,177.1477,177.1395,6.0876,1.7446,177.1398,-0.02,177.1482,-0.0049
20140207,133000,177.1408,177.1353,177.1292,177.1232,177.1304,0.6266,-5.5821,177.1179,-0.04,177.1298,-0.0142
20140207,133100,177.1392,177.1305,177.1262,177.1063,177.1275,-2.7419,-1.074,177.111,-0.02,177.125,-0.0083
20140207,133200,177.1367,177.126,177.1237,177.0946,177.1231,-4.7277,-1.074,177.1093,-0.03,177.1212,-0.0049
20140207,133300,177.1342,177.1235,177.1232,177.0934,177.1223,-5.4446,0.1294,177.1121,-0.03,177.1207,-0.0013
20140207,133400,177.13,177.1197,177.1211,177.0967,177.121,-5.9827,-1.1268,177.112,-0.05,177.1179,-0.0016
20140207,133500,177.1317,177.1228,177.1256,177.1092,177.1264,-4.4169,3.913,177.1233,0.02,177.1254,0.0053
20140207,133600,177.1308,177.1287,177.1324,177.1305,177.1373,-1.1353,6.2646,177.1394,-0.01,177.1363,0.01
20140207,133700,177.1342,177.1363,177.1397,177.1539,177.148,3.0087,7.4488,177.1548,0.04,177.1474,0.0116
20140207,133800,177.1325,177.1403,177.1429,177.1695,177.1498,5.975,4.2441,177.1595,-0.02,177.1512,0.0069
20140207,133900,177.1292,177.1414,177.1424,177.1727,177.1474,6.8694,1.1325,177.1547,-0.04,177.1492,0.0008
20140207,134000,177.1342,177.1446,177.1436,177.1699,177.1478,7.2353,2.6151,177.1523,0.06,177.15,0.0003
20140207,134100,177.1392,177.1547,177.1523,177.1743,177.1608,10.1141,9.3434,177.1659,0.06,177.1628,0.0084
20140207,134200,177.1517,177.1672,177.1627,177.1872,177.1756,14.7756,11.7156,177.1847,0.15,177.1778,0.0131
20140207,134300,177.1608,177.1777,177.1715,177.2031,177.1867,19.551,11.7156,177.1991,0.11,177.1895,0.0124
20140207,134400,177.1767,177.1991,177.1913,177.2343,177.215,27.7459,20.0375,177.2319,0.19,177.2182,0.0235
20140207,134500,177.1908,177.2165,177.2065,177.2678,177.2311,34.8819,18.0212,177.2559,0.17,177.2383,0.0216
20140207,134600,177.215,177.2487,177.2362,177.3184,177.2688,44.3839,26.232,177.3034,0.29,177.2808,0.0357
20140207,134700,177.2375,177.2803,177.2645,177.3718,177.3066,52.912,27.3838,177.3478,0.27,177.3189,0.0378
20140207,134800,177.2575,177.3068,177.2869,177.4162,177.3222,58.5186,25.3911,177.3754,0.24,177.3462,0.0305
20140207,134900,177.2792,177.3349,177.3104,177.4501,177.3427,62.7766,27.3038,177.4002,0.26,177.3746,0.028
20140207,135000,177.3033,177.3612,177.3319,177.4729,177.3695,66.0478,27.9277,177.4201,0.29,177.3989,0.0242
20140207,135100,177.3275,177.3806,177.347,177.4813,177.3786,66.6956,23.5186,177.4272,0.29,177.4126,0.0155
20140207,135200,177.3475,177.3903,177.3536,177.468,177.3815,62.5754,15.4402,177.4177,0.24,177.4131,0.0034
20140207,135300,177.3717,177.4122,177.3746,177.4656,177.3993,59.3085,23.409,177.437,0.29,177.4373,0.0154
20140207,135400,177.3842,177.4119,177.3739,177.4476,177.3957,47.9385,6.3882,177.4213,0.15,177.4266,-0.0031
20140207,135500,177.3967,177.4097,177.3733,177.4225,177.3893,36.8395,6.3882,177.4029,0.15,177.4175,-0.0088
20140207,135600,177.4017,177.4041,177.3712,177.3926,177.382,27.3833,5.1208,177.3864,0.06,177.4074,-0.0109
20140207,135700,177.4092,177.4008,177.3726,177.3739,177.3817,20.6377,7.2188,177.381,0.09,177.404,-0.0064
20140207,135800,177.4083,177.3978,177.3753,177.367,177.3837,16.2125,8.2826,177.3826,-0.01,177.4034,-0.0022
20140207,135900,177.41,177.4027,177.3852,177.3767,177.3978,15.1727,13.265,177.3999,0.02,177.415,0.0079
20140207,140000,177.4142,177.4104,177.3967,177.4017,177.4134,16.4685,15.0847,177.4212,0.05,177.4287,0.0133
20140207,140100,177.4133,177.4128,177.4019,177.4244,177.4156,16.9597,10.2047,177.4283,-0.01,177.4319,0.0079
20140207,140200,177.41,177.4123,177.4031,177.4355,177.4142,15.924,7.0915,177.4243,-0.04,177.4293,0.0014
20140207,140300,177.4083,177.4123,177.4042,177.4357,177.4131,14.3446,7.0915,177.4193,-0.02,177.427,-0.001
20140207,140400,177.4067,177.4064,177.3989,177.4219,177.4024,10.3434,0.8348,177.4037,-0.02,177.4151,-0.0083
20140207,140500,177.395,177.3977,177.3914,177.3973,177.3893,4.602,-2.0325,177.3846,-0.14,177.4006,-0.0127
20140207,140600,177.3917,177.3877,177.3819,177.3663,177.3745,-2.3235,-4.813,177.3645,-0.04,177.3842,-0.0153
20140207,140700,177.3925,177.3859,177.3816,177.3501,177.3754,-5.8161,2.6694,177.3649,0.01,177.3833,-0.0053
20140207,140800,177.3908,177.3778,177.3752,177.3386,177.371,-9.3854,-2.9374,177.3576,-0.02,177.3729,-0.0078
20140207,140900,177.3867,177.3685,177.3683,177.3298,177.3607,-12.8877,-4.2652,177.3479,-0.05,177.3622,-0.009
20140207,141000,177.3833,177.3628,177.3655,177.3274,177.3591,-14.5036,-1.1185,177.3465,-0.04,177.3586,-0.0045
20140207,141100,177.38,177.3654,177.3708,177.3416,177.3693,-11.734,5.8618,177.362,-0.04,177.3681,0.006
20140207,141200,177.3783,177.3746,177.3814,177.3715,177.387,-5.1366,10.5617,177.3883,-0.02,177.3855,0.0152
20140207,141300,177.3775,177.381,177.3874,177.3994,177.392,0.658,7.2373,177.4031,-0.01,177.3943,0.0124
20140207,141400,177.38,177.3906,177.3955,177.4251,177.3973,6.3124,9.6534,177.4171,0.03,177.4061,0.0127
20140207,141500,177.3808,177.3968,177.3992,177.4403,177.3998,9.8098,6.1901,177.4209,0.01,177.4105,0.0074
20140207,141600,177.3858,177.4044,177.404,177.4482,177.4044,12.4552,7.5349,177.4244,0.06,177.4163,0.006
20140207,141700,177.3917,177.4096,177.4064,177.4463,177.4061,13.7199,5.6706,177.4238,0.07,177.4183,0.0029
20140207,141800,177.3967,177.4094,177.4039,177.4333,177.4021,12.0743,0.3333,177.4137,0.06,177.4125,-0.0036
20140207,141900,177.3992,177.4114,177.4048,177.4208,177.4032,10.518,3.5706,177.4105,0.03,177.4127,-0.0018
20140207,142000,177.4025,177.4085,177.401,177.4052,177.4001,7.0264,-1.5926,177.4008,0.04,177.4054,-0.006
20140207,142100,177.4075,177.4065,177.3993,177.3933,177.3983,3.8588,0.1544,177.3956,0.06,177.402,-0.0047
20140207,142200,177.4117,177.4054,177.3994,177.3869,177.3987,1.9393,1.9301,177.3958,0.05,177.4018,-0.0018
20140207,142300,177.4183,177.4159,177.4118,177.4033,177.419,6.3551,13.3304,177.4207,0.08,177.4211,0.0128
20140207,142400,177.4225,177.4269,177.4239,177.433,177.4368,13.0391,14.4792,177.4464,0.05,177.4389,0.0172
20140207,142500,177.4342,177.4481,177.4448,177.4789,177.4676,23.1932,21.3363,177.4853,0.14,177.4699,0.0275
20140207,142600,177.435,177.4505,177.4456,177.5023,177.4652,23.7144,3.5987,177.483,0.01,177.4673,0.008
20140207,142700,177.4383,177.4544,177.4478,177.5084,177.464,21.448,4.7154,177.4757,0.04,177.4675,0.0018
20140207,142800,177.4392,177.4546,177.4466,177.4968,177.4604,17.5419,1.9858,177.4636,0.01,177.4626,-0.0039
20140207,142900,177.4375,177.4486,177.4394,177.4697,177.4453,11.5069,-3.1172,177.4423,-0.02,177.4487,-0.0118
20140207,143000,177.4342,177.4351,177.4257,177.4267,177.4215,3.2166,-8.6519,177.4106,-0.04,177.4254,-0.0208
20140207,143100,177.4375,177.4376,177.4294,177.403,177.4258,0.2428,3.361,177.4156,0.04,177.4314,-0.0037
20140207,143200,177.4417,177.4364,177.4295,177.3966,177.4266,-1.0815,1.0784,177.4209,0.05,177.4312,-0.0007
20140207,143300,177.4442,177.4331,177.428,177.3993,177.425,-2.0005,-0.0862,177.4218,0.03,177.4286,-0.0012
20140207,143400,177.445,177.4278,177.4253,177.402,177.4212,-3.0447,-1.2976,177.4185,0.01,177.4241,-0.0029
20140207,143500,177.4308,177.4071,177.4075,177.385,177.3934,-7.9963,-11.4927,177.3857,-0.17,177.396,-0.0196
20140207,143600,177.4158,177.3885,177.3925,177.3583,177.3726,-13.6075,-11.4927,177.3565,-0.18,177.3739,-0.0219
20140207,143700,177.3833,177.3506,177.3583,177.2988,177.3219,-23.2674,-21.4501,177.2954,-0.39,177.3223,-0.0424
20140207,143800,177.3667,177.3301,177.3416,177.2489,177.3116,-28.351,-11.5315,177.2692,-0.2,177.3013,-0.0288
20140207,143900,177.3467,177.3076,177.3229,177.2088,177.2963,-31.4763,-13.5987,177.2492,-0.24,177.2777,-0.0245
20140207,144000,177.33,177.2912,177.3102,177.1908,177.2887,-32.411,-11.2066,177.2423,-0.2,177.2643,-0.0156
20140207,144100,177.3183,177.2804,177.3024,177.1923,177.2815,-31.4682,-8.7942,177.2461,-0.14,177.2591,-0.0067
20140207,144200,177.3142,177.2776,177.3021,177.2149,177.2861,-28.0828,-4.1385,177.2628,-0.05,177.2652,0.004
20140207,144300,177.3075,177.2862,177.3125,177.2626,177.3071,-21.0813,2.9709,177.298,-0.08,177.2875,0.0186
20140207,144400,177.3008,177.2927,177.3183,177.3092,177.3149,-14.2938,0.888,177.3206,-0.08,177.3005,0.017
20140207,144500,177.2958,177.3018,177.3247,177.348,177.3217,-8.1207,1.9193,177.337,-0.06,177.3135,0.0153
20140207,144600,177.2925,177.3132,177.3317,177.375,177.3338,-2.5342,2.996,177.3502,-0.04,177.3263,0.0139
20140207,144700,177.2992,177.3282,177.3406,177.3953,177.3478,3.0032,5.1856,177.3647,0.08,177.3414,0.0144
20140207,144800,177.3033,177.3376,177.3436,177.4006,177.3495,6.5947,1.2769,177.3663,0.05,177.346,0.0072
20140207,144900,177.32,177.3478,177.3477,177.3966,177.353,9.2774,2.5003,177.3677,0.2,177.3521,0.0053
20140207,145000,177.3167,177.3309,177.3265,177.3563,177.32,3.3001,-13.4974,177.3215,-0.04,177.3177,-0.0229
20140207,145100,177.3058,177.296,177.2901,177.2758,177.2625,-9.7404,-20.7819,177.2434,-0.13,177.2611,-0.0485
20140207,145200,177.2942,177.2644,177.2609,177.1862,177.226,-21.4411,-19.5207,177.1848,-0.14,177.219,-0.0473
20140207,145300,177.285,177.2422,177.2438,177.1222,177.207,-27.9509,-13.3623,177.1623,-0.11,177.1983,-0.0307
20140207,145400,177.2708,177.2183,177.2263,177.0845,177.1944,-31.96,-14.7258,177.1481,-0.17,177.1774,-0.0233
20140207,145500,177.2508,177.1967,177.2115,177.0684,177.1783,-34.4358,-14.7258,177.1398,-0.24,177.1613,-0.017
20140207,145600,177.2325,177.1781,177.1989,177.0709,177.1729,-36.0056,-14.7258,177.1352,-0.22,177.1491,-0.0121
20140207,145700,177.2117,177.1592,177.1853,177.0816,177.1572,-37.5295,-16.3516,177.1268,-0.25,177.135,-0.0117
20140207,145800,177.1883,177.1405,177.1706,177.0876,177.1404,-39.3977,-17.9624,177.1142,-0.28,177.1194,-0.013
20140207,145900,177.1675,177.1331,177.1659,177.0977,177.1403,-38.1552,-10.1139,177.1192,-0.25,177.1198,-0.0029
20140207,150000,177.1483,177.1273,177.1604,177.1084,177.1383,-35.9064,-11.0942,177.1234,-0.23,177.1181,-0.0007
20140207,150100,177.1292,177.126,177.1572,177.1206,177.1385,-32.7866,-9.4989,177.1292,-0.23,177.1196,0.0018
20140207,150200,177.1317,177.1431,177.17,177.1511,177.1639,-23.1359,3.6919,177.1631,0.03,177.1457,0.019
20140207,150300,177.1458,177.1628,177.1838,177.1935,177.1879,-11.3045,5.8285,177.1988,0.17,177.1714,0.0249
20140207,150400,177.1617,177.185,177.2002,177.2419,177.2134,1.0086,8.9294,177.2332,0.19,177.1994,0.0277
20140207,150500,177.1792,177.2155,177.2247,177.2965,177.2501,14.6232,15.1557,177.2778,0.21,177.2386,0.0357
20140207,150600,177.1942,177.2356,177.2379,177.3357,177.2579,23.1754,8.272,177.2966,0.18,177.2574,0.0241
20140207,150700,177.2075,177.2504,177.2459,177.3524,177.2659,27.0229,5.704,177.2986,0.16,177.2672,0.0129
20140207,150800,177.2175,177.2569,177.2465,177.3404,177.2619,26.1205,0.8177,177.2846,0.12,177.2649,0.0003
20140207,150900,177.2275,177.2588,177.244,177.311,177.2539,22.4096,-1.5028,177.2656,0.12,177.258,-0.0073
20140207,151000,177.235,177.2515,177.2341,177.2659,177.2355,15.443,-6.8734,177.2363,0.09,177.2402,-0.0169
20140207,151100,177.2392,177.2446,177.2273,177.222,177.2265,8.6832,-5.5317,177.2166,0.05,177.2284,-0.0156
20140207,151200,177.2442,177.2371,177.2216,177.189,177.2174,2.8975,-5.5317,177.2046,0.06,177.2191,-0.0126
20140207,151300,177.2467,177.2256,177.2137,177.1661,177.2055,-2.8156,-7.8959,177.1919,0.03,177.2069,-0.0128
20140207,151400,177.2425,177.2169,177.21,177.1575,177.2038,-6.7859,-4.722,177.1887,-0.05,177.2021,-0.0074
20140207,151500,177.2308,177.1981,177.1962,177.1441,177.1886,-12.8305,-12.559,177.1677,-0.14,177.1813,-0.0161
20140207,151600,177.2192,177.1856,177.1891,177.1366,177.1824,-16.9084,-7.8755,177.1581,-0.14,177.1723,-0.0113
20140207,151700,177.1992,177.1704,177.1784,177.1264,177.1755,-20.7845,-11.0561,177.1449,-0.24,177.1579,-0.0128
20140207,151800,177.185,177.1613,177.1725,177.1219,177.1707,-22.6438,-7.8779,177.1407,-0.17,177.1517,-0.0078
20140207,151900,177.1758,177.1605,177.1737,177.1292,177.173,-20.7546,-1.975,177.1514,-0.11,177.1567,0.0018
20140207,152000,177.1683,177.1581,177.1716,177.1395,177.1711,-18.5102,-4.5058,177.1562,-0.09,177.156,0.0014
20140207,152100,177.1608,177.1537,177.1667,177.1461,177.1633,-17.354,-6.9791,177.1524,-0.09,177.1506,-0.0023
20140207,152200,177.1492,177.1351,177.1472,177.1263,177.1325,-21.2415,-16.8185,177.1184,-0.14,177.1221,-0.0198
20140207,152300,177.1392,177.1229,177.1353,177.101,177.1213,-24.3152,-12.1653,177.097,-0.12,177.107,-0.0174
20140207,152400,177.1317,177.1169,177.1299,177.0833,177.116,-24.6132,-7.7761,177.0935,-0.09,177.1027,-0.0087
20140207,152500,177.1258,177.1121,177.1253,177.0756,177.112,-23.825,-7.7761,177.0946,-0.07,177.0996,-0.0043
20140207,152600,177.1183,177.1081,177.1214,177.0748,177.1106,-22.7127,-7.7761,177.0965,-0.09,177.0973,-0.0021
20140207,152700,177.1208,177.1129,177.1258,177.0895,177.1205,-18.436,-0.1192,177.1127,0.03,177.108,0.0073
20140207,152800,177.1192,177.1144,177.1265,177.1092,177.122,-14.3069,-2.8461,177.1212,-0.02,177.1118,0.0059
20140207,152900,177.1183,177.1129,177.1239,177.1217,177.119,-11.755,-5.5,177.1196,-0.01,177.11,0.0011
20140207,153000,177.1208,177.1209,177.131,177.1374,177.1279,-6.6006,3.1327,177.1342,0.03,177.1235,0.0093
20140207,153100,177.1283,177.1438,177.1524,177.1751,177.1634,4.1096,13.4652,177.1773,0.09,177.1587,0.0272
20140207,153200,177.1375,177.1656,177.1705,177.2207,177.1901,14.4495,13.4652,177.2137,0.11,177.1865,0.0286
20140207,153300,177.15,177.1891,177.1889,177.2639,177.215,23.6611,15.2867,177.2438,0.15,177.2133,0.0276
20140207,153400,177.1725,177.2137,177.2075,177.3009,177.2388,31.7433,17.0773,177.2696,0.27,177.2392,0.026
20140207,153500,177.1883,177.2272,177.2156,177.3186,177.2423,34.8273,8.8045,177.2722,0.19,177.2472,0.0128
20140207,153600,177.1958,177.2274,177.2116,177.3037,177.2292,30.808,-0.5164,177.2484,0.09,177.2361,-0.0054
20140207,153700,177.2,177.2204,177.2022,177.2606,177.2094,22.4478,-4.9661,177.2144,0.05,177.2172,-0.0172
20140207,153800,177.2092,177.2219,177.2034,177.2234,177.2095,16.3046,2.0845,177.206,0.11,177.2168,-0.0083
20140207,153900,177.2142,177.2221,177.2044,177.1992,177.2096,12.1389,2.0845,177.2054,0.06,177.2164,-0.0039
20140207,154000,177.2183,177.2168,177.2006,177.1816,177.2022,7.8632,-1.609,177.1978,0.05,177.2086,-0.0068
20140207,154100,177.2175,177.1986,177.1852,177.1535,177.1767,0.4762,-9.8847,177.1673,-0.01,177.1827,-0.02
20140207,154200,177.2092,177.1759,177.1674,177.1192,177.15,-8.0169,-12.5078,177.1322,-0.1,177.1549,-0.026
20140207,154300,177.2008,177.1699,177.1678,177.1084,177.1536,-10.7418,-0.5003,177.1361,-0.1,177.1574,-0.0071
20140207,154400,177.1908,177.1621,177.1651,177.1095,177.1529,-11.4913,-2.4914,177.141,-0.12,177.1547,-0.0029
20140207,154500,177.1825,177.1619,177.1689,177.1259,177.1585,-9.6218,1.7438,177.1565,-0.1,177.1624,0.0057
20140207,154600,177.1783,177.1738,177.1829,177.1623,177.1839,-4.1767,8.1848,177.1903,-0.05,177.1857,0.0192
20140207,154700,177.18,177.1895,177.1979,177.2121,177.2079,2.4064,9.8549,177.2238,0.02,177.209,0.0239
20140207,154800,177.1842,177.1987,177.2043,177.2501,177.2128,6.8082,5.057,177.2356,0.05,177.2176,0.0148
20140207,154900,177.195,177.2135,177.216,177.2775,177.2202,11.0565,8.6711,177.2512,0.13,177.2341,0.016
20140207,155000,177.1967,177.2188,177.2181,177.2849,177.2214,12.462,2.8733,177.2482,0.02,177.2348,0.0054
20140207,155100,177.1983,177.224,177.22,177.2789,177.2236,12.4963,2.8733,177.2422,0.02,177.2351,0.0009
20140207,155200,177.1992,177.2227,177.2154,177.2553,177.2152,10.1883,-1.6734,177.2255,0.01,177.2254,-0.0074
20140207,155300,177.2017,177.2121,177.2022,177.2146,177.1939,4.6018,-7.6348,177.1938,0.03,177.203,-0.0189
20140207,155400,177.2108,177.2087,177.1988,177.1823,177.1922,0.4992,-1.8232,177.1831,0.11,177.1974,-0.0113
20140207,155500,177.2108,177.2024,177.1944,177.1602,177.1878,-2.7309,-2.8603,177.177,0,177.1906,-0.0085
20140207,155600,177.2183,177.2069,177.2014,177.1649,177.1988,-2.1676,4.6024,177.1944,0.09,177.2023,0.0055
20140207,155700,177.2233,177.2118,177.2089,177.1855,177.2116,0.2821,5.5797,177.2144,0.06,177.2141,0.0109
20140207,155800,177.2258,177.2221,177.2214,177.222,177.2312,4.8029,9.3942,177.2409,0.03,177.2332,0.0176
20140207,155900,177.2325,177.2427,177.2427,177.2744,177.2634,12.1929,15.1135,177.2816,0.08,177.2653,0.0285
20140207,160000,177.2325,177.2438,177.2423,177.3006,177.2601,13.7617,1.5381,177.2778,0,177.2612,0.0074
20140210,101100,177.1008,177.1323,177.1264,177.2216,177.1418,9.9876,0.8342,177.1562,-0.05,177.1442,-0.0037
20140210,101200,177.1117,177.1445,177.1346,177.2048,177.1514,9.9354,3.2836,177.1596,0.13,177.1546,0.0035
20140210,101300,177.1192,177.1535,177.1401,177.1862,177.155,9.8714,2.7107,177.1633,0.09,177.1602,0.0037
20140210,101400,177.1275,177.1444,177.1277,177.1491,177.1313,7.1333,-3.3135,177.1336,0.1,177.1375,-0.0152
20140210,101500,177.13,177.134,177.1173,177.1077,177.1135,3.573,-3.3135,177.1057,0.03,177.1194,-0.019
20140210,101600,177.14,177.1309,177.1162,177.0854,177.1126,1.2352,-0.2094,177.1011,0.12,177.1173,-0.0087
20140210,101700,177.1458,177.1247,177.1137,177.0766,177.1101,-0.523,-0.834,177.0998,0.07,177.1131,-0.0055
20140210,101800,177.1492,177.1223,177.1162,177.081,177.1136,-1.0056,1.1706,177.1085,0.04,177.1172,0.0015
20140210,101900,177.1325,177.1132,177.1122,177.0845,177.1106,-1.9664,-1.6052,177.1048,-0.2,177.1106,-0.0031
20140210,102000,177.1225,177.1097,177.1118,177.0937,177.1105,-2.4236,-0.1221,177.1056,-0.12,177.1104,-0.0008
20140210,102100,177.1142,177.1109,177.1146,177.1064,177.1154,-1.9165,1.4015,177.113,-0.1,177.115,0.0034
20140210,102200,177.1167,177.1133,177.117,177.1181,177.119,-0.9845,1.4015,177.1195,0.03,177.1187,0.0043
20140210,102300,177.1192,177.12,177.1236,177.1329,177.1293,1.233,3.903,177.1329,0.03,177.129,0.0089
20140210,102400,177.1158,177.1232,177.1261,177.1433,177.1307,3.0361,1.958,177.1377,-0.04,177.1322,0.0056
20140210,102500,177.1133,177.1269,177.1283,177.1502,177.133,4.4535,1.958,177.1394,-0.03,177.1347,0.0035
20140210,102600,177.1242,177.1387,177.1378,177.1622,177.1473,7.8324,6.6156,177.1547,0.13,177.1488,0.0106
20140210,102700,177.145,177.1673,177.1643,177.2013,177.188,16.9352,15.3984,177.2038,0.25,177.1893,0.0312
20140210,102800,177.16,177.1896,177.1836,177.2466,177.2088,25.3322,13.0767,177.2395,0.18,177.2162,0.0295
20140210,102900,177.1758,177.2096,177.2,177.2854,177.2291,31.9198,13.0767,177.2618,0.19,177.2373,0.024
20140210,103000,177.1925,177.2333,177.22,177.3195,177.2543,38.0763,15.9536,177.2866,0.2,177.2634,0.0249
20140210,103100,177.205,177.2406,177.2231,177.3271,177.2521,37.0511,5.3652,177.278,0.15,177.2616,0.006
20140210,103200,177.2017,177.2199,177.1995,177.2789,177.2066,23.6575,-8.3975,177.2148,-0.04,177.2182,-0.0296
20140210,103300,177.195,177.1965,177.1765,177.1969,177.1674,9.0415,-9.6837,177.1529,-0.08,177.1787,-0.0399
20140210,103400,177.18,177.1588,177.1417,177.0937,177.1131,-6.3729,-15.5015,177.0801,-0.18,177.1229,-0.0533
20140210,103500,177.1658,177.1296,177.1183,177.0082,177.0929,-17.011,-11.6213,177.0383,-0.17,177.0886,-0.0423
20140210,103600,177.1492,177.0949,177.0909,176.9381,177.074,-25.2954,-14.4898,177.0006,-0.2,177.0495,-0.0399
20140210,103700,177.13,177.0581,177.0631,176.8887,177.033,-31.9823,-16.146,176.966,-0.23,177.0115,-0.0374
20140210,103800,177.1083,177.0273,177.0426,176.8659,177.0191,-36.2237,-13.9759,176.9481,-0.26,176.9869,-0.027
20140210,103900,177.0775,177.0014,177.0268,176.8662,176.9994,-38.5079,-12.8512,176.942,-0.37,176.9703,-0.0174
20140210,104000,177.0458,176.9756,177.0088,176.874,176.9838,-40.3077,-14.8723,176.9313,-0.38,176.9504,-0.0163
20140210,104100,177.0158,176.9578,176.9967,176.8855,176.9766,-40.7208,-12.4031,176.9287,-0.36,176.9401,-0.0099
20140210,104200,176.9842,176.9477,176.9895,176.903,176.97,-39.4328,-9.9153,176.9344,-0.38,176.9373,-0.0028
20140210,104300,176.9675,176.9563,176.9973,176.9408,176.9875,-32.8257,-0.1087,176.9668,-0.2,176.9577,0.0151
20140210,104400,176.9642,176.9659,177.0023,176.9811,176.9967,-25.1214,-1.0792,176.9922,-0.04,176.9718,0.0168
20140210,104500,176.9667,176.9837,177.0143,177.0258,177.0132,-15.5849,3.8208,177.0234,0.03,176.9956,0.023
20140210,104600,176.9725,176.9919,177.0152,177.052,177.014,-8.8739,-2.184,177.0289,0.07,176.9998,0.0112
20140210,104700,176.9667,176.9838,177.0005,177.0416,176.9905,-8.1976,-10.2479,176.9979,-0.07,176.9789,-0.0113
20140210,104800,176.9742,176.9936,177.0051,177.0307,176.9951,-5.5155,-0.1075,177.0009,0.09,176.9894,0.0014
20140210,104900,176.985,177.0037,177.0104,177.0255,177.0063,-2.3618,0.7152,177.0131,0.13,177.0004,0.0071
20140210,105000,176.9875,176.9999,177.0027,177.0113,176.9964,-2.3269,-5.6408,176.9999,0.03,176.9896,-0.0055
20140210,105100,176.9883,176.9941,176.9946,176.9876,176.9848,-3.7423,-6.3862,176.9825,0.01,176.9787,-0.0105
20140210,105200,176.9958,176.9959,176.9954,176.9763,176.9878,-3.7577,-1.6521,176.984,0.09,176.9825,-0.002
20140210,105300,177,176.9935,176.993,176.9739,176.9865,-3.8639,-3.3608,176.9831,0.05,176.9807,-0.0022
20140210,105400,176.9992,176.9842,176.9849,176.9644,176.9749,-5.2861,-6.6996,176.9702,-0.01,176.9696,-0.0086
20140210,105500,176.9883,176.9705,176.9734,176.9447,176.9587,-8.039,-9.0955,176.9497,-0.13,176.9536,-0.0143
20140210,105600,176.9758,176.9538,176.959,176.9192,176.939,-11.9695,-11.424,176.9249,-0.15,176.9338,-0.0188
20140210,105700,176.9617,176.9437,176.9515,176.9015,176.9358,-14.6611,-7.8326,176.9153,-0.17,176.9257,-0.0122
20140210,105800,176.9617,176.9527,176.962,176.9133,176.9568,-11.7415,3.1294,176.9442,0,176.9464,0.0104
20140210,105900,176.9642,176.9509,176.9602,176.9284,176.9559,-9.3546,-3.0487,176.952,0.03,176.9459,0.0045
20140210,110000,176.9592,176.9518,176.9617,176.9469,176.9585,-6.8519,-1.1933,176.9589,-0.06,176.9505,0.0051
20140210,110100,176.9525,176.9519,176.9614,176.9602,176.9587,-5.0414,-2.107,176.9607,-0.08,176.9518,0.0028
20140210,110200,176.9575,176.9623,176.9704,176.9824,176.9712,-1.4865,3.5811,176.9786,0.06,176.9676,0.0116
20140210,110300,176.9617,176.9688,176.975,176.9993,176.9762,1.5113,1.5354,176.9886,0.05,176.9753,0.0092
20140210,110400,176.9558,176.964,176.9681,176.9939,176.9647,1.1829,-5.0214,176.9734,-0.07,176.9642,-0.0047
20140210,110500,176.9558,176.9677,176.9699,176.9868,176.9667,1.3861,-0.0586,176.9722,0,176.9677,-0.0003
20140210,110600,176.9592,176.9714,176.9714,176.9817,176.97,1.7742,-0.0586,176.9742,0.04,176.9706,0.0012
20140210,110700,176.9658,176.9762,176.9743,176.9822,176.975,2.5721,0.9935,176.9793,0.08,176.9752,0.0032
20140210,110800,176.9817,176.9922,176.989,176.9993,176.9988,6.5247,8.5892,177.0072,0.19,176.9985,0.0167
20140210,110900,176.9942,177.0042,176.9999,177.0243,177.0119,10.7833,7.3765,177.0286,0.15,177.0145,0.0167
20140210,111000,177.0058,177.0297,177.0246,177.0714,177.0446,18.0809,15.228,177.0718,0.14,177.0514,0.0306
20140210,111100,177.0283,177.0627,177.0546,177.1325,177.0884,27.0615,18.9694,177.1246,0.27,177.0952,0.0401
20140210,111200,177.0433,177.0814,177.0693,177.1772,177.0958,31.3946,10.6622,177.1431,0.18,177.1123,0.025
20140210,111300,177.055,177.0901,177.074,177.1893,177.0968,30.6935,5.4572,177.1342,0.14,177.1132,0.0074
20140210,111400,177.0633,177.1001,177.0811,177.1814,177.1006,28.7851,7.0647,177.1282,0.1,177.1184,0.0037
20140210,111500,177.075,177.1119,177.0902,177.1701,177.1105,27.2384,8.6911,177.1304,0.14,177.1271,0.0051
20140210,111600,177.0883,177.1142,177.0901,177.147,177.1071,23.7497,3.1956,177.1189,0.16,177.1214,-0.0036
20140210,111700,177.0983,177.116,177.0917,177.1222,177.1057,20.257,4.1326,177.111,0.12,177.119,-0.0042
20140210,111800,177.1025,177.1055,177.0822,177.0892,177.0898,14.0999,-3.0458,177.0854,0.05,177.0997,-0.0154
20140210,111900,177.1033,177.0897,177.0695,177.0527,177.0674,6.5085,-5.787,177.0548,0.01,177.0769,-0.0215
20140210,112000,177.1058,177.0892,177.0742,177.039,177.0732,3.1781,3.9821,177.0618,0.03,177.0832,-0.0033
20140210,112100,177.1092,177.0883,177.0782,177.0435,177.0799,2.1779,3.9821,177.0745,0.04,177.0881,0.0033
20140210,112200,177.1,177.0792,177.0738,177.0491,177.0724,0.3325,-1.112,177.0699,-0.11,177.0797,-0.0034
20140210,112300,177.0867,177.0731,177.0717,177.0528,177.07,-1.1916,-0.0809,177.0661,-0.16,177.0754,-0.0034
20140210,112400,177.0808,177.0721,177.073,177.061,177.0725,-1.5841,2.0305,177.0694,-0.07,177.0769,0.0005
20140210,112500,177.0842,177.0812,177.0833,177.0834,177.0894,1.0062,7.8467,177.0909,0.04,177.0927,0.0117
20140210,112600,177.0842,177.0867,177.0889,177.1033,177.0947,3.6557,5.4039,177.104,0,177.1002,0.0102
20140210,112700,177.0808,177.0891,177.0906,177.1143,177.096,5.0857,2.964,177.1055,-0.04,177.1012,0.0046
20140210,112800,177.08,177.089,177.089,177.1139,177.092,4.8724,0.5362,177.0983,-0.01,177.097,-0.0013
20140210,112900,177.0775,177.0874,177.0861,177.1053,177.0865,3.466,-0.6966,177.0885,-0.03,177.0911,-0.0048
20140210,113000,177.0842,177.0924,177.0898,177.1004,177.0909,3.5444,4.1806,177.0928,0.08,177.0962,0.0016
20140210,113100,177.09,177.0903,177.0867,177.0903,177.0886,2.2289,-0.9655,177.0869,0.07,177.0904,-0.0033
20140210,113200,177.0833,177.0795,177.0765,177.0698,177.0714,-2.0455,-6.5883,177.066,-0.08,177.0734,-0.0127
20140210,113300,177.0842,177.0836,177.0816,177.0649,177.077,-2.1674,3.8118,177.0746,0.01,177.0821,0.0013
20140210,113400,177.0908,177.0906,177.0891,177.0769,177.0903,0.3089,5.7819,177.0928,0.08,177.0939,0.0091
20140210,113500,177.0933,177.0905,177.0892,177.0889,177.0902,1.407,1.0327,177.0957,0.03,177.0934,0.0035
20140210,113600,177.095,177.0915,177.0909,177.0966,177.0921,2.249,2.1439,177.0976,0.02,177.0954,0.0027
20140210,113700,177.0983,177.1046,177.1046,177.1191,177.1141,6.3701,10.0549,177.1223,0.04,177.1165,0.0153
20140210,113800,177.1,177.111,177.11,177.1402,177.118,9.0565,5.0877,177.1327,0.02,177.1234,0.0103
20140210,113900,177.1075,177.1249,177.1223,177.1631,177.1269,12.6475,9.6398,177.1518,0.09,177.1409,0.0153
20140210,114000,177.1242,177.1514,177.1466,177.2004,177.1652,19.0671,16.3392,177.1936,0.2,177.1767,0.0294
20140210,114100,177.1483,177.1877,177.1794,177.2604,177.2139,27.5407,21.006,177.2515,0.29,177.2243,0.0425
20140210,114200,177.1725,177.2264,177.2134,177.3303,177.2604,35.9239,23.0445,177.3074,0.29,177.2715,0.0465
20140210,114300,177.2025,177.266,177.2467,177.3958,177.3028,43.3533,24.5107,177.3553,0.36,177.3156,0.045
20140210,114400,177.2367,177.301,177.2749,177.4467,177.3346,49.2475,24.5107,177.3873,0.41,177.3499,0.0371
20140210,114500,177.2642,177.3323,177.3003,177.4801,177.361,53.9763,25.0491,177.4096,0.33,177.3788,0.0299
20140210,114600,177.2917,177.3624,177.3249,177.4986,177.3857,58.0282,26.1483,177.4291,0.33,177.4058,0.0259
20140210,114700,177.3258,177.3945,177.3518,177.5123,177.4143,61.9702,28.2399,177.4541,0.41,177.4363,0.0269
20140210,114800,177.3617,177.4259,177.3792,177.5275,177.4432,65.8251,29.6966,177.4817,0.43,177.4669,0.0277
20140210,114900,177.3892,177.4487,177.3993,177.5373,177.4522,67.7217,25.9966,177.4958,0.33,177.4855,0.0201
20140210,115000,177.4233,177.4735,177.4225,177.5494,177.467,69.0566,28.2043,177.5148,0.41,177.5091,0.0208
20140210,115100,177.455,177.496,177.4452,177.5645,177.4927,70.2377,29.2456,177.535,0.38,177.5319,0.0209
20140210,115200,177.4767,177.5091,177.4598,177.5725,177.4991,68.7412,23.4999,177.5407,0.26,177.5418,0.0125
20140210,115300,177.49,177.5158,177.4691,177.5678,177.5043,64.5861,19.8183,177.5358,0.16,177.5439,0.0043
20140210,115400,177.4983,177.5173,177.4738,177.5516,177.5032,58.1116,16.2008,177.5242,0.1,177.54,-0.0025
20140210,115500,177.5075,177.5237,177.484,177.5409,177.5088,52.4127,19.6336,177.5264,0.11,177.546,0.0023
20140210,115600,177.5158,177.5272,177.4911,177.5329,177.5128,47.0632,17.7568,177.528,0.1,177.5478,0.0019
20140210,115700,177.5242,177.5309,177.4986,177.5303,177.5158,42.8627,18.6778,177.5318,0.1,177.551,0.0031
20140210,115800,177.53,177.5318,177.5034,177.5291,177.5174,38.8214,16.6025,177.5321,0.07,177.5507,0.0013
20140210,115900,177.5317,177.5303,177.506,177.528,177.518,34.4198,14.477,177.5286,0.02,177.5474,-0.0012
20140210,120000,177.5292,177.5254,177.5051,177.5221,177.5135,28.5402,10.2798,177.5194,-0.03,177.5396,-0.0051
20140210,120100,177.5317,177.5271,177.5104,177.5212,177.5175,24.7557,15.2196,177.5236,0.03,177.5428,0.0011
20140210,120200,177.5325,177.5314,177.5181,177.5288,177.5281,23.6004,17.429,177.5352,0.01,177.55,0.0063
20140210,120300,177.5283,177.5295,177.5184,177.5323,177.5269,20.2262,9.2209,177.5331,-0.05,177.5456,0.0003
20140210,120400,177.5258,177.5267,177.5171,177.5294,177.5227,15.6699,7.318,177.5259,-0.03,177.5393,-0.0034
20140210,120500,177.5242,177.5227,177.5144,177.5209,177.517,10.4888,5.3768,177.5167,-0.02,177.5317,-0.0057
20140210,120600,177.5242,177.519,177.5122,177.5118,177.5128,5.7261,5.3768,177.5099,0,177.5255,-0.0056
20140210,120700,177.5167,177.5076,177.5027,177.4925,177.4971,-2.2428,-3.9109,177.4908,-0.09,177.5082,-0.0129
20140210,120800,177.5058,177.4896,177.4869,177.4597,177.4728,-13.6444,-11.0394,177.46,-0.13,177.4822,-0.0215
20140210,120900,177.4975,177.4795,177.4796,177.434,177.4687,-20.5257,-3.7801,177.4477,-0.1,177.4715,-0.0142
20140210,121000,177.49,177.4706,177.4735,177.4194,177.4616,-24.3289,-3.7801,177.4428,-0.09,177.463,-0.0093
20140210,121100,177.4792,177.4553,177.4607,177.4043,177.4437,-28.901,-10.728,177.4262,-0.13,177.4442,-0.0145
20140210,121200,177.4725,177.4462,177.4544,177.3958,177.4403,-30.2773,-5.288,177.4209,-0.08,177.4367,-0.0088
20140210,121300,177.4625,177.4381,177.4491,177.3951,177.4353,-30.2244,-5.288,177.4195,-0.12,177.431,-0.0054
20140210,121400,177.4492,177.4285,177.4416,177.3967,177.4264,-30.5448,-8.2549,177.4135,-0.16,177.4218,-0.0068
20140210,121500,177.4375,177.4178,177.4321,177.3918,177.4148,-31.8883,-11.0728,177.4023,-0.14,177.4097,-0.0094
20140210,121600,177.4325,177.4197,177.4349,177.3988,177.4212,-27.3933,1.4422,177.4141,-0.06,177.4176,0.003
20140210,121700,177.4242,177.4147,177.4295,177.4039,177.4184,-23.9309,-5.6409,177.4124,-0.1,177.4117,-0.0018
20140210,121800,177.4167,177.4126,177.4265,177.4079,177.4168,-20.8267,-4.0181,177.4113,-0.09,177.4096,-0.0014
20140210,121900,177.4158,177.4162,177.4286,177.415,177.4226,-16.2672,0.6887,177.4196,-0.01,177.4155,0.004
20140210,122000,177.415,177.4122,177.4226,177.415,177.418,-14.4336,-6.2435,177.4126,-0.01,177.4081,-0.0032
20140210,122100,177.415,177.416,177.4253,177.4203,177.4204,-10.7988,1.0582,177.4192,0,177.4146,0.0032
20140210,122200,177.4167,177.4229,177.4306,177.4304,177.4303,-6.0405,3.6822,177.4326,0.02,177.4247,0.0082
20140210,122300,177.4242,177.4327,177.4382,177.4487,177.4428,-0.569,6.2415,177.4494,0.09,177.4377,0.0118
20140210,122400,177.4317,177.4459,177.4493,177.4731,177.4596,5.8824,9.8699,177.4708,0.09,177.4554,0.016
20140210,122500,177.4442,177.4672,177.4679,177.5092,177.4872,14.5209,16.0178,177.5046,0.15,177.484,0.0248
20140210,122600,177.4583,177.4865,177.4836,177.5465,177.5079,22.4909,16.0178,177.5309,0.17,177.5066,0.0236
20140210,122700,177.4783,177.5114,177.5046,177.5862,177.5359,30.941,20.4999,177.5627,0.24,177.5364,0.0276
20140210,122800,177.4925,177.5332,177.5223,177.619,177.5569,38.2414,20.4999,177.5863,0.17,177.5598,0.0243
20140210,122900,177.5008,177.5344,177.5189,177.6165,177.5427,35.3755,1.2087,177.5657,0.1,177.5486,-0.0008
20140210,123000,177.51,177.5373,177.5191,177.5945,177.5381,29.9207,3.5211,177.5479,0.11,177.5443,-0.0057
20140210,123100,177.515,177.5358,177.5161,177.5606,177.5338,23.2965,0.89,177.5301,0.06,177.5357,-0.0098
20140210,123200,177.5275,177.5396,177.5198,177.5374,177.5348,18.8329,5.6472,177.5293,0.15,177.5386,-0.0028
20140210,123300,177.5358,177.5415,177.5229,177.5234,177.5361,15.9148,5.6472,177.5323,0.1,177.5406,0
20140210,123400,177.5433,177.5437,177.5271,177.5215,177.5396,14.4061,6.8897,177.5381,0.09,177.5445,0.0026
20140210,123500,177.55,177.5463,177.5321,177.5308,177.5447,14.1097,8.1681,177.5458,0.08,177.5499,0.0047
20140210,123600,177.5542,177.5478,177.5364,177.5439,177.5485,14.3936,8.1681,177.5516,0.05,177.554,0.0046
20140210,123700,177.5533,177.5487,177.5401,177.5558,177.5498,14.9328,8.1681,177.5553,-0.01,177.5571,0.0038
20140210,123800,177.5533,177.5513,177.5447,177.5651,177.5548,16.1031,9.7188,177.5604,0,177.5618,0.0046
20140210,123900,177.5475,177.5508,177.5455,177.5677,177.5541,15.8826,5.2501,177.5584,-0.07,177.5605,0.0007
20140210,124000,177.5383,177.545,177.54,177.557,177.5431,11.558,-2.5044,177.5437,-0.11,177.5495,-0.0073
20140210,124100,177.5417,177.5453,177.54,177.5457,177.5427,7.9983,2.9038,177.5395,0.04,177.548,-0.0038
20140210,124200,177.5433,177.545,177.54,177.5375,177.542,5.3605,2.9038,177.5388,0.02,177.5468,-0.002
20140210,124300,177.5483,177.5476,177.5431,177.5378,177.5465,5.0462,6.4619,177.5449,0.06,177.5506,0.0023
20140210,124400,177.5517,177.5524,177.5488,177.5466,177.5549,7.3806,9.7769,177.5565,0.04,177.5585,0.0067
20140210,124500,177.5525,177.5522,177.549,177.5537,177.5542,7.7442,3.1542,177.557,0.01,177.5573,0.002
20140210,124600,177.5483,177.5441,177.5414,177.5477,177.5407,2.8078,-5.7579,177.5403,-0.05,177.544,-0.0082
20140210,124700,177.5467,177.5428,177.5412,177.5411,177.5406,0.0707,1.3595,177.5367,-0.02,177.5433,-0.0036
20140210,124800,177.5433,177.5387,177.5379,177.5324,177.5375,-2.7697,-1.9837,177.531,-0.04,177.5378,-0.0048
20140210,124900,177.5392,177.5336,177.5336,177.5222,177.5306,-5.8082,-3.6301,177.5236,-0.05,177.531,-0.006
20140210,125000,177.5317,177.5245,177.5254,177.5055,177.518,-10.4042,-8.3085,177.5092,-0.09,177.5182,-0.0105
20140210,125100,177.5258,177.5165,177.5184,177.4897,177.5085,-14.8481,-8.3085,177.4976,-0.07,177.5082,-0.0102
20140210,125200,177.5242,177.511,177.514,177.4803,177.5038,-17.8111,-6.0646,177.4929,-0.02,177.5028,-0.0067
20140210,125300,177.5208,177.5073,177.5119,177.478,177.5029,-18.9027,-3.8057,177.494,-0.04,177.5011,-0.0028
20140210,125400,177.5142,177.4979,177.5039,177.4723,177.4948,-21.5297,-10.713,177.4842,-0.08,177.4901,-0.0077
20140210,125500,177.5092,177.4958,177.5033,177.4736,177.4954,-20.6101,-2.1984,177.4868,-0.06,177.4912,-0.0014
20140210,125600,177.5042,177.4974,177.5059,177.4841,177.5016,-16.6027,1.5108,177.4972,-0.06,177.4972,0.0043
20140210,125700,177.505,177.506,177.5142,177.5071,177.5162,-8.7179,8.0195,177.5179,0.01,177.5118,0.0121
20140210,125800,177.5067,177.5083,177.5151,177.5235,177.5166,-3.65,0.6087,177.5228,0.02,177.5136,0.0061
20140210,125900,177.5017,177.5042,177.5097,177.5241,177.5074,-3.3167,-5.5807,177.5112,-0.06,177.5052,-0.0036
20140210,130000,177.4975,177.4994,177.5036,177.5128,177.4981,-5.3703,-7.0144,177.4966,-0.05,177.4962,-0.0079
20140210,130100,177.49,177.4874,177.4907,177.4859,177.4786,-10.8884,-13.4495,177.4709,-0.09,177.4768,-0.0164
20140210,130200,177.4833,177.4736,177.4768,177.4502,177.4589,-17.6837,-15.6907,177.4446,-0.08,177.4568,-0.0198
20140210,130300,177.4758,177.4592,177.4634,177.4132,177.4417,-24.3035,-16.8011,177.423,-0.09,177.4386,-0.0193
20140210,130400,177.465,177.4414,177.4475,177.3792,177.4213,-31.2161,-19.9808,177.3999,-0.13,177.4171,-0.0209
20140210,130500,177.4542,177.4268,177.4356,177.3559,177.4124,-36.3904,-17.6256,177.3863,-0.13,177.4028,-0.0163
20140210,130600,177.4425,177.4062,177.4178,177.333,177.3941,-42.027,-22.6469,177.3638,-0.14,177.3795,-0.0204
20140210,130700,177.425,177.3827,177.3981,177.309,177.3681,-47.9071,-25.1679,177.3374,-0.21,177.3541,-0.0233
20140210,130800,177.405,177.3604,177.38,177.2857,177.3461,-53.2138,-25.9731,177.3149,-0.24,177.3319,-0.0221
20140210,130900,177.38,177.3381,177.3615,177.2642,177.3246,-58.0762,-27.5607,177.294,-0.3,177.3099,-0.0213
20140210,131000,177.36,177.3227,177.349,177.2521,177.3196,-60.0407,-22.3458,177.2855,-0.24,177.2979,-0.0142
20140210,131100,177.3408,177.3058,177.3337,177.2416,177.3102,-61.272,-25.0868,177.2733,-0.23,177.2815,-0.0145
20140210,131200,177.3225,177.2918,177.3209,177.2355,177.2952,-62.0134,-25.0868,177.2638,-0.22,177.269,-0.0121
20140210,131300,177.3075,177.2791,177.3084,177.2308,177.2814,-62.7136,-26.0294,177.2548,-0.18,177.2572,-0.011
20140210,131400,177.2925,177.2656,177.2948,177.2244,177.266,-63.8452,-27.8571,177.2427,-0.18,177.2434,-0.0121
20140210,131500,177.2758,177.2499,177.2787,177.2114,177.247,-65.8158,-30.3134,177.2246,-0.2,177.2256,-0.0155
20140210,131600,177.2583,177.2305,177.2589,177.1881,177.2228,-68.8402,-33.0486,177.1988,-0.21,177.2023,-0.0207
20140210,131700,177.2467,177.2262,177.2544,177.1807,177.2239,-61.9765,-13.73,177.2026,-0.14,177.2039,-0.0056
20140210,131800,177.2358,177.2174,177.2445,177.1772,177.2187,-54.3357,-17.8139,177.1997,-0.13,177.1959,-0.0063
20140210,131900,177.2258,177.2073,177.2331,177.1732,177.2066,-48.791,-19.6762,177.1903,-0.12,177.1851,-0.0089
20140210,132000,177.2142,177.1941,177.2187,177.1613,177.1899,-46.0041,-22.2991,177.1735,-0.14,177.1697,-0.0132
20140210,132100,177.2058,177.1858,177.2097,177.1533,177.1859,-42.9918,-18.0203,177.166,-0.1,177.1629,-0.0091
20140210,132200,177.1917,177.171,177.1944,177.1391,177.1735,-42.0607,-22.4646,177.1479,-0.17,177.1456,-0.0146
20140210,132300,177.175,177.1492,177.1722,177.1092,177.1426,-43.9636,-26.703,177.1152,-0.2,177.1178,-0.024
20140210,132400,177.1633,177.1392,177.1626,177.088,177.139,-41.989,-15.6749,177.1069,-0.14,177.1109,-0.0131
20140210,132500,177.1558,177.1372,177.1607,177.0874,177.1417,-36.3286,-9.4578,177.1179,-0.09,177.1158,-0.0006
20140210,132600,177.1508,177.1378,177.1606,177.1034,177.1463,-29.8266,-7.9613,177.1326,-0.06,177.1225,0.0053
20140210,132700,177.1467,177.1362,177.1574,177.1193,177.1453,-24.7208,-10.1496,177.1379,-0.05,177.1233,0.0031
20140210,132800,177.1442,177.1321,177.1516,177.1288,177.139,-21.6111,-12.2909,177.1337,-0.03,177.1194,-0.0015
20140210,132900,177.1358,177.1299,177.1483,177.1355,177.1376,-19.1359,-10.5172,177.1317,-0.1,177.1191,-0.0011
20140210,133000,177.125,177.1182,177.1347,177.1229,177.1213,-20.0602,-17.5692,177.1101,-0.13,177.1019,-0.0125
20140210,133100,177.1158,177.1082,177.1232,177.0996,177.106,-22.2734,-17.5692,177.0908,-0.11,177.0887,-0.0142
20140210,133200,177.1125,177.1058,177.1197,177.0829,177.1045,-22.2132,-10.2509,177.0895,-0.04,177.0883,-0.0057
20140210,133300,177.1075,177.1038,177.1166,177.0773,177.1034,-21.1883,-10.2509,177.0923,-0.06,177.0883,-0.0019
20140210,133400,177.1067,177.1027,177.1141,177.0789,177.103,-19.8542,-10.2509,177.0952,-0.01,177.0886,-0.0004
20140210,133500,177.1075,177.0955,177.1058,177.075,177.0923,-20.3817,-15.1511,177.0854,0.01,177.0793,-0.0064
20140210,133600,177.1042,177.0897,177.1003,177.072,177.0881,-20.9678,-13.0319,177.0788,-0.04,177.0746,-0.0057
20140210,133700,177.0958,177.0814,177.0925,177.0654,177.0823,-22.5085,-15.4817,177.0689,-0.1,177.0662,-0.0079
20140210,133800,177.0867,177.0744,177.086,177.0571,177.0742,-24.3071,-15.4817,177.0613,-0.11,177.0599,-0.0073
20140210,133900,177.0758,177.0626,177.0743,177.0404,177.0582,-28.1191,-20.1844,177.0445,-0.13,177.0453,-0.0125
20140210,134000,177.0683,177.0555,177.0675,177.0268,177.0539,-30.4192,-15.3296,177.0368,-0.09,177.0389,-0.0089
20140210,134100,177.0608,177.0512,177.0632,177.0209,177.0504,-30.7359,-12.9544,177.0361,-0.09,177.0365,-0.0045
20140210,134200,177.0575,177.0449,177.0566,177.017,177.0458,-31.1989,-15.6771,177.0312,-0.04,177.0301,-0.0056
20140210,134300,177.0558,177.0422,177.054,177.0184,177.0452,-29.5946,-10.8021,177.0328,-0.02,177.0301,-0.0017
20140210,134400,177.0467,177.0321,177.0442,177.0128,177.0361,-30.1553,-17.4013,177.0205,-0.11,177.0181,-0.0085
20140210,134500,177.0375,177.0233,177.0359,177.0046,177.0246,-31.4963,-17.4013,177.0089,-0.11,177.0088,-0.0093
20140210,134600,177.0275,177.0145,177.0273,176.9927,177.0135,-33.4945,-18.6572,176.998,-0.12,176.9993,-0.0097
20140210,134700,177.0208,177.0072,177.02,176.9818,177.0051,-35.5089,-18.6572,176.9904,-0.08,176.992,-0.0082
20140210,134800,177.0108,176.9963,177.0092,176.9675,176.9913,-38.9083,-22.4472,176.9769,-0.12,176.9792,-0.0114
20140210,134900,177,176.9823,176.9955,176.9475,176.9735,-43.925,-25.6581,176.9573,-0.13,176.9619,-0.0155
20140210,135000,176.9875,176.9669,176.9808,176.9243,176.9551,-49.6969,-27.5601,176.9363,-0.15,176.9437,-0.0176
20140210,135100,176.9842,176.9642,176.9791,176.9184,176.9578,-45.9533,-9.7384,176.9418,-0.04,176.9468,-0.0037
20140210,135200,176.975,176.9544,176.97,176.9149,176.9529,-41.853,-15.8525,176.9366,-0.11,176.9373,-0.0068
20140210,135300,176.9583,176.9336,176.95,176.8963,176.9247,-41.9607,-23.0072,176.9069,-0.2,176.9104,-0.02
20140210,135400,176.9408,176.9108,176.9285,176.8639,176.896,-44.3721,-25.1382,176.8721,-0.21,176.8822,-0.0261
20140210,135500,176.9233,176.8937,176.9133,176.8355,176.8871,-45.2664,-21.0583,176.8524,-0.21,176.8652,-0.0204
20140210,135600,176.91,176.8794,176.9005,176.8162,176.8728,-45.5055,-21.0583,176.8417,-0.16,176.8522,-0.0152
20140210,135700,176.895,176.864,176.8866,176.8001,176.8571,-46.0721,-22.815,176.8301,-0.18,176.8375,-0.0142
20140210,135800,176.8767,176.8432,176.8671,176.7797,176.8328,-48.1363,-26.6761,176.807,-0.22,176.814,-0.0198
20140210,135900,176.8633,176.8345,176.8599,176.7748,176.8313,-45.6859,-14.6549,176.806,-0.16,176.8106,-0.0084
20140210,140000,176.8508,176.8247,176.8507,176.7769,176.8259,-42.5523,-16.5613,176.804,-0.15,176.8035,-0.0065
20140210,140100,176.8375,176.8108,176.8367,176.7735,176.8094,-40.8943,-20.0819,176.7906,-0.16,176.7886,-0.0115
20140210,140200,176.8283,176.8035,176.8295,176.7713,176.8069,-37.9562,-14.5236,176.7876,-0.11,176.7845,-0.0062
20140210,140300,176.8125,176.796,176.8219,176.7711,176.8022,-35.3075,-15.5181,176.7848,-0.19,176.7793,-0.0051
20140210,140400,176.8083,176.8049,176.8293,176.7921,176.817,-27.1713,-1.3776,176.8093,-0.05,176.7977,0.0111
20140210,140500,176.8083,176.8097,176.8309,176.8137,176.821,-19.6536,-4.9159,176.8235,0,176.8052,0.0097
20140210,140600,176.8083,176.81,176.8277,176.8265,176.8182,-14.9154,-8.2317,176.8225,0,176.804,0.0026
20140210,140700,176.81,176.8164,176.8312,176.8384,176.8223,-9.9104,-2.6042,176.8304,0.02,176.8131,0.0065
20140210,140800,176.8033,176.8072,176.8187,176.8282,176.8105,-9.8551,-12.4904,176.8083,-0.08,176.796,-0.01
20140210,140900,176.7942,176.7913,176.8004,176.7948,176.7828,-13.5225,-16.3221,176.7717,-0.11,176.7704,-0.0221
20140210,141000,176.79,176.7783,176.7865,176.7522,176.7685,-17.3046,-14.8761,176.7459,-0.05,176.752