https://github.com/cran/machQA
Tip revision: dc8cc974c0554438feb60a5c119191be046fb19b authored by Norton Tim on 09 June 2016, 20:08:29 UTC
version 0.1.2
version 0.1.2
Tip revision: dc8cc97
ibm1minuteTopStudies.csv
Date,Time,sma,wavg,xavg,hma,adma,tsi,rsi,gauss,momo,t3,macd
20140102,101100,185.8408,185.8079,185.8586,185.7461,185.8323,-22.854,-7.1286,185.8081,-0.14,185.7766,0.0113
20140102,101200,185.8317,185.8094,185.8573,185.7944,185.8354,-18.4438,-6.1797,185.8252,-0.11,185.7871,0.0119
20140102,101300,185.8325,185.8291,185.8731,185.8578,185.8665,-12.5655,-1.0885,185.8686,0.01,185.8231,0.0284
20140102,101400,185.8258,185.8364,185.8742,185.9051,185.8683,-8.2243,-4.3694,185.881,-0.08,185.8325,0.0159
20140102,101500,185.81,185.8232,185.8535,185.8963,185.8362,-7.5193,-9.5493,185.842,-0.19,185.806,-0.0143
20140102,101600,185.8067,185.814,185.8376,185.8538,185.8165,-8.2337,-9.0272,185.8067,-0.04,185.788,-0.0203
20140102,101700,185.7975,185.8206,185.8395,185.8272,185.8249,-7.4322,-3.874,185.8121,-0.11,185.7986,-0.0022
20140102,101800,185.8067,185.821,185.8334,185.8079,185.8211,-6.9853,-5.9707,185.8097,0.11,185.7953,-0.0042
20140102,101900,185.8158,185.8215,185.8298,185.7948,185.8189,-6.541,-5.421,185.8093,0.11,185.7954,-0.0025
20140102,102000,185.8367,185.8314,185.8375,185.8036,185.8342,-4.6401,-1.555,185.8301,0.25,185.813,0.0102
20140102,102100,185.845,185.8412,185.8472,185.8349,185.8507,-1.8696,-0.4579,185.8551,0.1,185.8321,0.016
20140102,102200,185.8425,185.8435,185.8491,185.8622,185.8521,0.1076,-2.656,185.8617,-0.03,185.8375,0.0086
20140102,102300,185.85,185.8554,185.86,185.8883,185.8612,2.8961,0.9082,185.8803,0.09,185.8567,0.0147
20140102,102400,185.8417,185.84,185.8431,185.8757,185.8422,1.4192,-7.9,185.8457,-0.1,185.8302,-0.014
20140102,102500,185.8283,185.8336,185.8365,185.8522,185.8346,-0.4281,-4.8548,185.825,-0.16,185.8217,-0.0129
20140102,102600,185.8275,185.84,185.8416,185.8382,185.8435,-0.4003,-0.7761,185.834,-0.01,185.8321,0.0013
20140102,102700,185.8417,185.8527,185.8521,185.8463,185.8601,1.3577,1.4732,185.8583,0.17,185.8504,0.0124
20140102,102800,185.8725,185.8955,185.8934,185.9094,185.9251,8.3591,11.2933,185.9407,0.37,185.9162,0.0491
20140102,102900,185.8983,185.9397,185.9344,186.0035,185.9838,16.6775,12.8552,186.0226,0.31,185.978,0.0598
20140102,103000,185.9208,185.9662,185.9552,186.083,185.9974,21.5447,7.1906,186.0537,0.27,186.0046,0.0384
20140102,103100,185.9308,185.9676,185.9514,186.1004,185.9806,20.529,-0.3956,186.0236,0.12,185.9908,0.0015
20140102,103200,185.9367,185.9705,185.9512,186.0787,185.9741,17.8834,0.6251,185.9956,0.07,185.9844,-0.0077
20140102,103300,185.925,185.9433,185.9217,185.9988,185.9272,10.5691,-8.1576,185.9202,-0.14,185.9324,-0.0411
20140102,103400,185.9217,185.9272,185.9061,185.9086,185.9083,4.0798,-4.8778,185.8749,-0.04,185.9059,-0.0354
20140102,103500,185.9283,185.9392,185.9205,185.8682,185.9312,2.4484,3.6726,185.9024,0.08,185.9289,0.0024
20140102,103600,185.95,185.9518,185.9343,185.8787,185.9509,3.091,4.106,185.9399,0.26,185.9495,0.0162
20140102,103700,185.9592,185.9456,185.9306,185.8969,185.9419,2.5795,-0.9043,185.9389,0.11,185.9412,0.0015
20140102,103800,185.9675,185.9473,185.9366,185.9217,185.9458,2.7761,2.0048,185.9479,0.1,185.9493,0.0063
20140102,103900,185.97,185.9431,185.9371,185.944,185.945,2.6549,0.4327,185.9474,0.03,185.9481,0.0019
20140102,104000,185.9583,185.9446,185.9437,185.9666,185.9494,3.1591,2.5204,185.9569,-0.14,185.9569,0.0068
20140102,104100,185.9508,185.9618,185.9632,185.9972,185.9796,5.5752,6.9689,185.9923,-0.09,185.9858,0.0223
20140102,104200,185.9425,185.9647,185.9642,186.0099,185.9784,6.3472,1.1589,185.9931,-0.1,185.984,0.007
20140102,104300,185.9483,185.9736,185.9697,186.017,185.9823,6.8712,2.7364,185.9953,0.07,185.9897,0.0058
20140102,104400,185.9575,185.9908,185.9836,186.0296,186.0017,8.3984,5.8479,186.0149,0.11,186.0088,0.0144
20140102,104500,185.9925,186.025,186.0138,186.072,186.0463,12.4901,11.3931,186.0677,0.42,186.053,0.0349
20140102,104600,186.0142,186.0385,186.024,186.1019,186.0504,14.5188,5.1018,186.0824,0.26,186.0632,0.0192
20140102,104700,186.0283,186.0624,186.0465,186.135,186.0644,16.9952,9.2062,186.1113,0.17,186.0929,0.0258
20140102,104800,186.0292,186.0612,186.0424,186.1336,186.0581,15.4868,0.7681,186.0904,0.01,186.0793,-0.0013
20140102,104900,186.0458,186.0736,186.0528,186.1307,186.0654,14.3312,4.9688,186.0918,0.2,186.0902,0.0049
20140102,105000,186.0675,186.1019,186.0801,186.1481,186.1066,15.5666,9.9407,186.1329,0.26,186.1278,0.0261
20140102,105100,186.0892,186.1223,186.0985,186.1724,186.1241,16.7834,8.1885,186.1613,0.26,186.1499,0.0239
20140102,105200,186.1025,186.1301,186.1049,186.1835,186.1281,16.4434,4.6999,186.1609,0.16,186.1521,0.0091
20140102,105300,186.1058,186.1313,186.1057,186.1744,186.1236,14.8511,2.9678,186.1458,0.04,186.1461,-0.0023
20140102,105400,186.12,186.1365,186.111,186.1653,186.1254,13.4572,4.5383,186.1409,0.17,186.1483,-0.0007
20140102,105500,186.1342,186.1442,186.12,186.1614,186.1365,12.858,6.1361,186.1485,0.17,186.157,0.0049
20140102,105600,186.1433,186.1497,186.1277,186.16,186.1449,12.683,6.1361,186.1564,0.11,186.1636,0.006
20140102,105700,186.1375,186.1446,186.125,186.149,186.1362,11.1186,1.8025,186.1444,-0.07,186.1537,-0.0047
20140102,105800,186.1408,186.1419,186.1242,186.1373,186.1329,9.271,2.4697,186.1347,0.04,186.1481,-0.0058
20140102,105900,186.13,186.1264,186.1113,186.1111,186.113,5.124,-3.1855,186.1047,-0.13,186.1238,-0.0185
20140102,110000,186.1342,186.1172,186.1049,186.0853,186.1058,1.2234,-0.9395,186.0882,0.05,186.1117,-0.0147
20140102,110100,186.1308,186.1073,186.0996,186.0638,186.0968,-2.1,-0.9395,186.0794,-0.04,186.1021,-0.0109
20140102,110200,186.1183,186.0995,186.0965,186.0543,186.0926,-4.4817,-0.1002,186.0777,-0.15,186.0969,-0.0062
20140102,110300,186.1133,186.1028,186.1032,186.0663,186.1045,-3.9693,4.7769,186.0958,-0.06,186.1075,0.0064
20140102,110400,186.1067,186.0946,186.0966,186.0725,186.0988,-4.934,-2.0172,186.089,-0.08,186.0963,-0.0038
20140102,110500,186.0917,186.0674,186.071,186.0468,186.0566,-10.7833,-10.6659,186.0406,-0.18,186.0555,-0.0282
20140102,110600,186.0817,186.0564,186.0631,186.0213,186.0518,-13.7437,-3.397,186.0244,-0.12,186.0454,-0.0167
20140102,110700,186.0725,186.0531,186.0626,186.0128,186.0538,-13.4826,-0.4653,186.0316,-0.11,186.0474,-0.0034
20140102,110800,186.0542,186.0342,186.0453,185.9953,186.0363,-15.1225,-7.4704,186.009,-0.22,186.0221,-0.0167
20140102,110900,186.0508,186.0367,186.0491,185.9955,186.0402,-13.0014,0.8085,186.0223,-0.04,186.0317,0.0016
20140102,111000,186.0425,186.0319,186.0446,186.0006,186.0369,-11.3008,-2.314,186.0244,-0.1,186.0273,-0.0009
20140102,111100,186.0425,186.0315,186.0439,186.0161,186.0374,-9.4738,-0.9477,186.0294,0,186.0288,0.0018
20140102,111200,186.0483,186.0465,186.0587,186.0484,186.0631,-5.0776,5.405,186.0631,0.07,186.0547,0.019
20140102,111300,186.0467,186.0468,186.0574,186.0688,186.0615,-2.7156,-0.6381,186.0663,-0.02,186.0532,0.0066
20140102,111400,186.0425,186.0442,186.0532,186.0747,186.0537,-2.0201,-1.9096,186.0562,-0.05,186.0471,-0.002
20140102,111500,186.0358,186.0469,186.0542,186.0721,186.0545,-1.3048,0.19,186.0552,-0.08,186.0497,0.0005
20140102,111600,186.0392,186.0568,186.0612,186.078,186.0659,0.3598,2.9577,186.0683,0.04,186.0616,0.0079
20140102,111700,186.0483,186.0569,186.058,186.074,186.0624,0.6169,-1.4561,186.0626,0.11,186.0564,-0.0009
20140102,111800,186.0592,186.0726,186.0721,186.0858,186.0752,3.1325,5.8957,186.0873,0.13,186.0792,0.0146
20140102,111900,186.0658,186.085,186.0826,186.1062,186.0897,5.9006,5.1148,186.108,0.08,186.0947,0.0157
20140102,112000,186.0775,186.0887,186.0837,186.1192,186.0897,6.9247,1.212,186.107,0.14,186.0947,0.0051
20140102,112100,186.0758,186.0845,186.0785,186.1118,186.0798,5.8654,-1.7687,186.0899,-0.02,186.0847,-0.006
20140102,112200,186.08,186.0836,186.0772,186.0973,186.0783,4.5953,-0.1758,186.0805,0.05,186.0817,-0.0053
20140102,112300,186.0883,186.0928,186.0869,186.0988,186.0937,5.3919,5.0994,186.0961,0.1,186.0964,0.0075
20140102,112400,186.0867,186.0977,186.092,186.1044,186.0985,6.3345,3.3511,186.1064,-0.02,186.103,0.0071
20140102,112500,186.0933,186.1044,186.0978,186.1133,186.1033,7.5252,4.1448,186.1155,0.08,186.1106,0.0075
20140102,112600,186.1008,186.1085,186.1012,186.1206,186.1051,8.3348,3.1582,186.1187,0.09,186.1141,0.0047
20140102,112700,186.1,186.1006,186.0934,186.1128,186.0913,6.1726,-3.3348,186.0991,-0.01,186.0996,-0.0087
20140102,112800,186.0933,186.0883,186.0821,186.088,186.0735,1.7601,-5.8558,186.0717,-0.08,186.0806,-0.0167
20140102,112900,186.0983,186.0894,186.0848,186.0724,186.0779,0.0045,1.7301,186.0743,0.06,186.0853,-0.0032
20140102,113000,186.0933,186.0881,186.0856,186.0673,186.0805,-0.6898,0.7895,186.0795,-0.06,186.0865,0.0001
20140102,113100,186.0892,186.0876,186.0863,186.0696,186.0829,-0.8322,0.7895,186.0837,-0.05,186.0874,0.0012
20140102,113200,186.0817,186.0738,186.073,186.0554,186.0622,-4.3365,-7.4896,186.0598,-0.09,186.0661,-0.0136
20140102,113300,186.0783,186.0628,186.0633,186.0373,186.0508,-8.2615,-6.3757,186.0401,-0.04,186.0517,-0.0146
20140102,113400,186.0558,186.02,186.0228,185.9761,185.9918,-19.0782,-19.7867,185.9651,-0.27,185.989,-0.0475
20140102,113500,186.035,185.9945,186.0024,185.9167,185.9756,-25.3881,-11.0168,185.9273,-0.25,185.9617,-0.0356
20140102,113600,186.0192,185.9783,185.9912,185.8784,185.9642,-26.958,-7.5126,185.9202,-0.19,185.9502,-0.019
20140102,113700,186.0017,185.9631,185.9803,185.8647,185.9559,-26.8977,-8.1678,185.9187,-0.21,185.9391,-0.012
20140102,113800,185.9767,185.9351,185.9556,185.8453,185.9219,-28.5252,-14.1919,185.8892,-0.3,185.9061,-0.0243
20140102,113900,185.96,185.9156,185.9394,185.8309,185.909,-29.3044,-11.3027,185.8715,-0.2,185.8879,-0.0194
20140102,114000,185.9467,185.9003,185.9272,185.8288,185.8968,-29.2606,-10.3156,185.8644,-0.16,185.8764,-0.0128
20140102,114100,185.925,185.8838,185.9138,185.8286,185.8882,-29.3241,-11.6625,185.8557,-0.26,185.8628,-0.0118
20140102,114200,185.8975,185.8585,185.8901,185.8098,185.8561,-31.1664,-16.6081,185.8256,-0.33,185.833,-0.0229
20140102,114300,185.8717,185.8404,185.8732,185.7878,185.8418,-32.6644,-14.3443,185.8059,-0.31,185.8148,-0.0194
20140102,114400,185.8542,185.8278,185.8604,185.774,185.8289,-33.3861,-13.1732,185.7971,-0.21,185.8034,-0.0133
20140102,114500,185.8325,185.8118,185.8434,185.7598,185.8141,-34.5873,-15.8828,185.7813,-0.26,185.7851,-0.0158
20140102,114600,185.835,185.8114,185.8413,185.7622,185.8165,-32.0574,-6.7695,185.7924,0.03,185.7908,-0.0006
20140102,114700,185.8258,185.8029,185.8319,185.7662,185.8114,-29.542,-10.4953,185.7911,-0.11,185.7836,-0.0038
20140102,114800,185.8075,185.7851,185.8131,185.7585,185.7861,-29.2287,-15.0904,185.7668,-0.22,185.7611,-0.0159
20140102,114900,185.7867,185.764,185.7911,185.7322,185.7571,-30.8604,-17.4506,185.7332,-0.25,185.7341,-0.0239
20140102,115000,185.7725,185.7429,185.7694,185.6962,185.7303,-33.4882,-18.6082,185.7016,-0.17,185.7083,-0.026
20140102,115100,185.7525,185.7179,185.7449,185.6546,185.7002,-37.0738,-20.8687,185.668,-0.24,185.6786,-0.029
20140102,115200,185.7183,185.6714,185.6995,185.5827,185.6377,-43.867,-27.8338,185.5966,-0.41,185.6166,-0.0518
20140102,115300,185.6692,185.5994,185.6304,185.4648,185.5407,-53.5679,-33.2839,185.4793,-0.59,185.5192,-0.0841
20140102,115400,185.6308,185.5426,185.5795,185.3518,185.4955,-59.2351,-28.0501,185.4019,-0.46,185.4554,-0.0725
20140102,115500,185.6017,185.5117,185.5565,185.295,185.4792,-56.7704,-16.2428,185.3941,-0.35,185.4379,-0.0349
20140102,115600,185.5683,185.4791,185.5309,185.2788,185.4633,-52.7657,-17.8741,185.3912,-0.4,185.4153,-0.0232
20140102,115700,185.5325,185.4409,185.4985,185.273,185.4275,-49.8255,-20.5876,185.3696,-0.43,185.3814,-0.0271
20140102,115800,185.4917,185.4113,185.4741,185.2794,185.4116,-47.0703,-18.7769,185.3564,-0.49,185.3606,-0.0206
20140102,115900,185.4642,185.4049,185.4704,185.3195,185.4212,-41.1314,-9.6035,185.3813,-0.33,185.3722,0.0034
20140102,120000,185.445,185.4073,185.4719,185.376,185.4359,-33.9757,-7.3285,185.4156,-0.23,185.3896,0.0158
20140102,120100,185.4233,185.4019,185.4623,185.4126,185.4318,-28.4759,-11.1072,185.4211,-0.26,185.3871,0.0056
20140102,120200,185.4108,185.4137,185.4681,185.4491,185.4403,-21.8552,-4.356,185.4456,-0.15,185.4079,0.0163
20140102,120300,185.3967,185.4182,185.4638,185.4706,185.4403,-16.9522,-7.7507,185.449,-0.17,185.4103,0.0071
20140102,120400,185.4033,185.4387,185.474,185.4977,185.4523,-11.1176,-1.4848,185.4737,0.08,185.4348,0.0179
20140102,120500,185.4283,185.4613,185.4857,185.5221,185.4768,-5.3259,-0.1653,185.5013,0.3,185.4594,0.0218
20140102,120600,185.4533,185.4877,185.5033,185.5553,185.5076,0.876,3.112,185.5362,0.3,185.4915,0.0278
20140102,120700,185.4708,185.5164,185.5243,185.5966,185.5407,7.3627,5.6411,185.5742,0.21,185.5268,0.0319
20140102,120800,185.4925,185.544,185.5436,185.636,185.568,13.3914,6.2842,185.6045,0.26,185.5572,0.0296
20140102,120900,185.5167,185.5621,185.5539,185.6581,185.5759,17.3183,2.9354,185.6124,0.29,185.5714,0.0172
20140102,121000,185.5467,185.5903,185.5763,185.681,185.5955,21.8345,8.9329,185.6399,0.36,185.6045,0.0252
20140102,121100,185.5625,185.6046,185.5861,185.6893,185.6015,23.8435,3.9344,185.6457,0.19,185.6157,0.0137
20140102,121200,185.5775,185.6196,185.5975,185.6908,185.6116,24.8952,5.3127,185.6511,0.18,185.6293,0.0109
20140102,121300,185.6008,185.6369,185.6117,185.6914,185.6312,26.0635,7.3984,185.6637,0.28,185.647,0.0131
20140102,121400,185.6167,185.6506,185.6238,185.6948,185.6459,27.1418,7.3984,185.6741,0.19,185.6608,0.0117
20140102,121500,185.635,185.6573,185.6293,185.6924,185.6494,26.7952,4.3779,185.6721,0.22,185.664,0.0043
20140102,121600,185.645,185.6596,185.6325,185.6822,185.6496,25.3633,3.3569,185.6652,0.12,185.6637,-0.0006
20140102,121700,185.6517,185.6573,185.6321,185.6665,185.6447,22.5969,1.2571,185.6533,0.08,185.6583,-0.0054
20140102,121800,185.6492,185.6447,185.6226,185.6376,185.626,16.55,-4.5914,185.6263,-0.03,185.639,-0.0161
20140102,121900,185.6408,185.6279,185.6099,185.5985,185.6045,8.3283,-7.2519,185.5951,-0.1,185.6163,-0.022
20140102,122000,185.6325,185.614,185.6007,185.5627,185.595,0.613,-6.0576,185.5753,-0.1,185.6006,-0.0186
20140102,122100,185.6325,185.6105,185.6021,185.5505,185.5988,-3.0856,0.6772,185.5814,0,185.6029,-0.0044
20140102,122200,185.6192,185.5963,185.5925,185.5413,185.5917,-7.4807,-6.0439,185.5705,-0.16,185.5876,-0.0106
20140102,122300,185.6158,185.5933,185.5937,185.5468,185.5927,-8.3718,0.1395,185.5769,-0.04,185.5902,-0.0009
20140102,122400,185.6083,185.5863,185.59,185.5543,185.5893,-8.9375,-2.7067,185.5762,-0.09,185.5849,-0.0025
20140102,122500,185.6042,185.5912,185.5977,185.578,185.5974,-6.0292,3.9476,185.5949,-0.05,185.5979,0.009
20140102,122600,185.5992,185.5951,185.6027,185.6023,185.6043,-2.775,2.9066,185.6092,-0.06,185.6058,0.0097
20140102,122700,185.5875,185.5829,185.59,185.5992,185.5832,-4.3066,-7.0406,185.5858,-0.14,185.5851,-0.01
20140102,122800,185.5808,185.5803,185.5869,185.5895,185.5811,-5.23,-2.1762,185.5763,-0.08,185.5809,-0.0066
20140102,122900,185.5767,185.5801,185.5858,185.5802,185.5808,-5.3611,-1.2231,185.5754,-0.05,185.5802,-0.0027
20140102,123000,185.5825,185.5899,185.5942,185.5886,185.5956,-2.84,4.2472,185.5943,0.07,185.5943,0.0091
20140102,123100,185.5892,185.5956,185.5981,185.5989,185.5999,-0.4407,2.2193,185.6058,0.08,185.6006,0.0081
20140102,123200,185.5933,185.5973,185.5984,185.6061,185.5999,0.8187,0.1732,185.6065,0.05,185.6007,0.0031
20140102,123300,185.5875,185.5891,185.5894,185.5983,185.5849,-0.8488,-5.5295,185.587,-0.07,185.586,-0.009
20140102,123400,185.5908,185.5879,185.588,185.5895,185.5843,-1.9246,-1.2898,185.5809,0.04,185.5842,-0.0049
20140102,123500,185.5875,185.5832,185.5837,185.5772,185.5806,-3.3504,-3.2372,185.5734,-0.04,185.578,-0.0061
20140102,123600,185.5958,185.5959,185.597,185.5881,185.5986,-0.3139,7.0627,185.6004,0.1,185.6,0.0129
20140102,123700,185.5983,185.6073,185.6082,185.6124,185.6164,3.9505,7.0627,185.6266,0.03,185.6174,0.0171
20140102,123800,185.6075,185.6291,185.6285,185.6566,185.6473,10.5469,12.55,185.6655,0.11,185.6483,0.0273
20140102,123900,185.6225,185.6433,185.6395,185.6944,185.6549,15.211,7.9346,185.6838,0.18,185.6628,0.0195
20140102,124000,185.6342,185.6568,185.6503,185.7225,185.6652,18.678,8.7644,185.6954,0.14,185.6765,0.0153
20140102,124100,185.65,185.6777,185.6687,185.7501,185.6914,23.007,13.4799,185.7198,0.19,185.7017,0.0213
20140102,124200,185.6608,185.6962,185.6843,185.7723,185.7111,27.0401,13.4799,185.7397,0.13,185.7215,0.0198
20140102,124300,185.6683,185.7037,185.6883,185.7746,185.7108,27.3634,5.8757,185.7351,0.09,185.722,0.006
20140102,124400,185.6692,185.6947,185.6762,185.7408,185.6856,21.1035,-4.1175,185.6972,0.01,185.6977,-0.0163
20140102,124500,185.6792,185.6933,185.6737,185.7034,185.6817,15.0603,0.6926,185.6783,0.12,185.6904,-0.0127
20140102,124600,185.6825,185.6842,185.6655,185.664,185.6741,8.5441,-2.9566,185.6571,0.04,185.6747,-0.016
20140102,124700,185.6867,185.6731,185.6569,185.6289,185.6581,2.5568,-3.8624,185.6388,0.05,185.6597,-0.0161
20140102,124800,185.6867,185.6705,185.6589,185.614,185.6605,-0.109,2.1661,185.6442,0,185.6625,-0.0035
20140102,124900,185.6917,185.6772,185.6699,185.6308,185.6779,1.2144,7.371,185.6707,0.06,185.6793,0.0113
20140102,125000,185.69,185.6815,185.6776,185.6633,185.6865,3.5271,6.258,185.6908,-0.02,185.6901,0.0127
20140102,125100,185.6883,185.68,185.678,185.6861,185.6849,4.3415,1.8672,185.6918,-0.02,185.6888,0.0044
20140102,125200,185.6792,185.6664,185.666,185.6811,185.6637,1.2831,-5.68,185.6649,-0.11,185.668,-0.0125
20140102,125300,185.6675,185.6588,185.6604,185.6662,185.658,-1.6821,-2.5518,185.649,-0.14,185.6589,-0.011
20140102,125400,185.6558,185.6531,185.6557,185.6479,185.651,-4.1565,-2.5518,185.6401,-0.14,185.6517,-0.0087
20140102,125500,185.645,185.6414,185.6441,185.621,185.6333,-7.9482,-7.3091,185.6205,-0.13,185.6338,-0.0148
20140102,125600,185.64,185.6268,185.6296,185.5873,185.6124,-12.8353,-9.9382,185.5956,-0.06,185.6123,-0.0194
20140102,125700,185.6325,185.616,185.6204,185.5623,185.6067,-16.5886,-7.3687,185.5828,-0.09,185.6004,-0.0143
20140102,125800,185.6342,185.6172,185.6235,185.5646,185.6151,-15.9278,0.7007,185.5971,0.02,185.6082,0.0014
20140102,125900,185.6375,185.6196,185.6275,185.584,185.6238,-13.0059,1.7582,185.6157,0.04,185.6171,0.0081
20140102,130000,185.6433,185.6354,185.6448,185.6281,185.6528,-5.3599,10.1507,185.6563,0.07,185.6462,0.024
20140102,130100,185.6342,185.6318,185.641,185.6546,185.6487,-2.1269,-1.9963,185.654,-0.11,185.6399,0.0053
20140102,130200,185.6267,185.6312,185.6393,185.6667,185.6445,-0.8647,-1.059,185.6465,-0.09,185.6374,-0.0002
20140102,130300,185.6258,185.6378,185.644,185.6724,185.6508,0.9697,2.6647,185.6518,-0.01,185.6452,0.0047
20140102,130400,185.6267,185.6354,185.6388,185.6632,185.6454,0.4615,-2.9501,185.6406,0.01,185.6367,-0.0045
20140102,130500,185.6217,185.6267,185.6282,185.637,185.6265,-2.2708,-6.3358,185.6174,-0.06,185.6202,-0.0134
20140102,130600,185.6125,185.611,185.6116,185.5934,185.5999,-7.105,-10.2375,185.5838,-0.11,185.5949,-0.0225
20140102,130700,185.6108,185.6029,185.6036,185.5609,185.5949,-10.4212,-5.8797,185.5698,-0.02,185.5848,-0.0151
20140102,130800,185.6125,185.5967,185.5985,185.543,185.5887,-12.235,-4.7986,185.5669,0.02,185.5795,-0.0085
20140102,130900,185.6125,185.5901,185.5941,185.5373,185.584,-13.1997,-4.7986,185.5672,0,185.5754,-0.0048
20140102,131000,185.6017,185.5744,185.5811,185.5275,185.5655,-15.6592,-10.2853,185.5504,-0.13,185.5577,-0.0128
20140102,131100,185.5908,185.5618,185.5717,185.5195,185.5562,-17.9968,-8.9836,185.5379,-0.13,185.5463,-0.0117
20140102,131200,185.58,185.5647,185.5776,185.5332,185.5697,-15.6746,1.334,185.5566,-0.13,185.5596,0.0056
20140102,131300,185.575,185.5617,185.5749,185.547,185.5683,-13.4969,-3.5865,185.5615,-0.06,185.5581,0.0021
20140102,131400,185.5675,185.5563,185.5695,185.5526,185.5612,-12.461,-5.4498,185.5562,-0.09,185.5521,-0.0027
20140102,131500,185.5508,185.5413,185.5542,185.5362,185.5384,-14.5193,-11.3712,185.5296,-0.2,185.5304,-0.0155
20140102,131600,185.5392,185.5288,185.5413,185.5126,185.5213,-17.4665,-11.3712,185.5065,-0.14,185.5134,-0.0172
20140102,131700,185.5367,185.529,185.5411,185.5024,185.526,-16.9885,-2.9894,185.5115,-0.03,185.5174,-0.0033
20140102,131800,185.5408,185.5341,185.5455,185.5088,185.537,-13.7985,0.1911,185.5299,0.05,185.5281,0.0069
20140102,131900,185.5408,185.5371,185.5478,185.524,185.541,-10.3512,-0.881,185.5426,0,185.5344,0.0075
20140102,132000,185.5458,185.5508,185.5604,185.5556,185.5597,-4.141,6.2544,185.5711,0.06,185.5566,0.0181
20140102,132100,185.5425,185.5483,185.5557,185.5723,185.5558,-1.8815,-3.835,185.5649,-0.04,185.5497,0.002
20140102,132200,185.5392,185.5372,185.5425,185.5616,185.5343,-3.8926,-8.6851,185.5356,-0.04,185.5296,-0.0137
20140102,132300,185.5383,185.5327,185.5375,185.5403,185.5311,-5.4852,-4.5194,185.5219,-0.01,185.5236,-0.01
20140102,132400,185.5267,185.5222,185.5271,185.5123,185.5243,-8.0053,-7.7882,185.5037,-0.14,185.5092,-0.0138
20140102,132500,185.52,185.515,185.5199,185.4882,185.516,-10.0643,-6.6772,185.4929,-0.08,185.5004,-0.0111
20140102,132600,185.5183,185.515,185.5199,185.4775,185.517,-10.0369,-2.2906,185.4987,-0.02,185.5035,-0.0017
20140102,132700,185.5217,185.5137,185.5184,185.4795,185.5157,-9.4945,-3.2768,185.5032,0.04,185.5036,0.0001
20140102,132800,185.525,185.5119,185.5171,185.4886,185.5142,-8.7927,-3.2768,185.5062,0.04,185.5038,0.0007
20140102,132900,185.5258,185.5158,185.5222,185.5062,185.5232,-6.3148,1.4961,185.5197,0.01,185.5139,0.0074
20140102,133000,185.5217,185.5149,185.5218,185.5206,185.5228,-4.5321,-2.0207,185.5226,-0.05,185.5146,0.0034
20140102,133100,185.5183,185.5146,185.5215,185.5291,185.5221,-3.2847,-2.0207,185.5225,-0.04,185.5153,0.0015
20140102,133200,185.5025,185.5026,185.509,185.5142,185.5016,-6.0732,-10.5671,185.4981,-0.19,185.4963,-0.0127
20140102,133300,185.4983,185.4991,185.5045,185.4968,185.4983,-8.1469,-5.2035,185.4877,-0.05,185.4911,-0.0087
20140102,133400,185.4992,185.4963,185.5008,185.4816,185.4937,-9.5761,-5.2035,185.4832,0.01,185.4872,-0.0059
20140102,133500,185.495,185.4903,185.4945,185.468,185.4853,-11.4408,-7.4459,185.4754,-0.05,185.4793,-0.0073
20140102,133600,185.4925,185.4818,185.4861,185.4528,185.474,-14.1664,-9.6494,185.4633,-0.03,185.4683,-0.0099
20140102,133700,185.4908,185.4768,185.4821,185.4444,185.4724,-15.6904,-6.4601,185.4598,-0.02,185.4646,-0.0058
20140102,133800,185.4933,185.4859,185.4925,185.4626,185.4918,-10.846,5.2782,185.4857,0.03,185.4839,0.0116
20140102,133900,185.495,185.4915,185.4983,185.4885,185.4992,-5.31,2.6258,185.5042,0.02,185.4944,0.0121
20140102,134000,185.5,185.5031,185.5093,185.5216,185.5099,1.6806,7.1154,185.5275,0.06,185.5126,0.0169
20140102,134100,185.5008,185.5123,185.5171,185.5496,185.5193,7.4769,5.6764,185.5419,0.01,185.5245,0.014
20140102,134200,185.505,185.5229,185.5253,185.5731,185.5249,12.4373,6.862,185.5532,0.05,185.5363,0.0124
20140102,134300,185.515,185.5437,185.5429,185.6016,185.5537,19.5347,14.1792,185.5812,0.12,185.5627,0.0215
20140102,134400,185.535,185.5691,185.564,185.6356,185.5853,27.8141,17.6047,185.6162,0.24,185.5933,0.0276
20140102,134500,185.5483,185.5853,185.5757,185.6599,185.5914,32.3493,11.2183,185.6305,0.16,185.6074,0.0183
20140102,134600,185.5592,185.5947,185.581,185.6652,185.596,32.6149,6.8262,185.6275,0.13,185.6109,0.0072
20140102,134700,185.5808,185.6195,185.6024,185.6811,185.6188,34.8103,16.4534,185.6541,0.26,185.6404,0.0206
20140102,134800,185.6217,185.6732,185.6528,185.746,185.6966,42.758,27.092,185.7412,0.49,185.7148,0.0567
20140102,134900,185.6583,185.716,185.6908,185.8232,185.7393,48.2627,23.4614,185.8062,0.44,185.7658,0.0542
20140102,135000,185.6917,185.7609,185.7307,185.9004,185.7689,52.5769,25.5546,185.8622,0.4,185.8178,0.0527
20140102,135100,185.7275,185.8022,185.766,185.9632,185.8167,55.7988,25.9681,185.9028,0.43,185.8605,0.0451
20140102,135200,185.765,185.8472,185.805,186.0209,185.8675,58.9268,28.364,185.9459,0.45,185.9082,0.045
20140102,135300,185.8033,185.8864,185.8381,186.0593,185.9057,61.5317,28.364,185.9767,0.46,185.945,0.0375
20140102,135400,185.8383,185.9151,185.8615,186.0689,185.9267,62.0733,23.9756,185.9871,0.42,185.9658,0.0238
20140102,135500,185.8567,185.9185,185.8613,186.034,185.9101,55.0989,8.4913,185.9517,0.22,185.9494,-0.0065
20140102,135600,185.8775,185.9297,185.8718,185.993,185.913,47.443,13.0362,185.9379,0.25,185.9526,-0.0038
20140102,135700,185.9033,185.9409,185.8839,185.9615,185.9222,41.2388,14.256,185.9386,0.31,185.9594,0.0011
20140102,135800,185.9225,185.9312,185.8771,185.92,185.9057,32.0126,3.6357,185.9096,0.23,185.937,-0.0158
20140102,135900,185.94,185.9323,185.8852,185.8959,185.9087,25.2946,9.5962,185.9096,0.21,185.9407,-0.0038
20140102,140000,185.9367,185.9246,185.886,185.8814,185.9057,19.4065,6.0995,185.9038,-0.04,185.9334,-0.0058
20140102,140100,185.935,185.9159,185.8851,185.8772,185.8993,14.4762,5.2159,185.8956,-0.02,185.9246,-0.0072
20140102,140200,185.93,185.909,185.8858,185.8747,185.8983,10.8386,5.9724,185.8922,-0.06,185.9197,-0.0048
20140102,140300,185.925,185.9044,185.888,185.8773,185.8987,8.4276,6.769,185.8938,-0.06,185.918,-0.0015
20140102,140400,185.9058,185.8836,185.8729,185.8616,185.8745,3.184,-3.3581,185.8635,-0.23,185.8894,-0.0185
20140102,140500,185.8958,185.8827,185.8771,185.857,185.8773,0.9468,5.3343,185.8679,-0.12,185.8935,-0.0028
20140102,140600,185.8833,185.8741,185.8714,185.8495,185.8718,-1.4638,0.4444,185.8606,-0.15,185.8819,-0.007
20140102,140700,185.8775,185.8597,185.8589,185.8331,185.8514,-4.956,-3.3067,185.8382,-0.07,185.8603,-0.0156
20140102,140800,185.8683,185.8509,185.8529,185.8167,185.847,-7.3299,-0.8326,185.8282,-0.11,185.8506,-0.0109
20140102,140900,185.8617,185.8512,185.8555,185.8172,185.8527,-7.294,3.1233,185.8384,-0.08,185.8551,0.0008
20140102,141000,185.8633,185.8509,185.8562,185.8285,185.8542,-6.5665,2.2364,185.8469,0.02,185.8563,0.0029
20140102,141100,185.865,185.8642,185.8706,185.8591,185.875,-2.723,8.9633,185.8792,0.02,185.8792,0.0182
20140102,141200,185.87,185.8773,185.8828,185.8973,185.8938,1.847,8.9633,185.9068,0.06,185.8974,0.0202
20140102,141300,185.88,185.8973,185.9009,185.9449,185.9203,7.691,12.4589,185.9401,0.12,185.9238,0.0258
20140102,141400,185.8908,185.9188,185.9192,185.9903,185.9452,13.9087,13.8043,185.9706,0.13,185.9495,0.0268
20140102,141500,185.8808,185.9018,185.8978,185.9755,185.9081,10.3188,-6.5709,185.9207,-0.12,185.9107,-0.0174
20140102,141600,185.8817,185.8894,185.8827,185.9275,185.8837,4.4052,-4.975,185.8746,0.01,185.8848,-0.0259
20140102,141700,185.8683,185.8676,185.8608,185.8553,185.8588,-2.9848,-8.7807,185.8253,-0.16,185.8495,-0.0344
20140102,141800,185.8592,185.8463,185.8407,185.7863,185.8266,-9.8557,-9.4046,185.7868,-0.11,185.8192,-0.0332
20140102,141900,185.8375,185.7956,185.7929,185.6866,185.7524,-20.269,-19.4825,185.703,-0.26,185.7464,-0.0606
20140102,142000,185.8075,185.7376,185.7417,185.574,185.6793,-31.004,-22.1247,185.6137,-0.36,185.672,-0.0713
20140102,142100,185.7667,185.6718,185.686,185.4625,185.6045,-40.9651,-24.8405,185.5261,-0.49,185.5941,-0.0763
20140102,142200,185.7392,185.6354,185.662,185.4053,185.5935,-43.4806,-12.4044,185.509,-0.33,185.57,-0.0403
20140102,142300,185.7058,185.6063,185.6448,185.3971,185.5826,-42.2342,-10.9316,185.5175,-0.4,185.5568,-0.0182
20140102,142400,185.67,185.5777,185.6256,185.4147,185.5742,-40.246,-12.3843,185.52,-0.43,185.5397,-0.0128
20140102,142500,185.635,185.5638,185.6186,185.4573,185.5751,-36.3789,-7.7032,185.5383,-0.42,185.5418,0.0011
20140102,142600,185.5975,185.5538,185.6111,185.506,185.574,-32.44,-8.2725,185.5514,-0.45,185.5417,0.0039
20140102,142700,185.5825,185.5542,185.6094,185.5546,185.5786,-27.9931,-5.8139,185.5685,-0.18,185.5496,0.0092
20140102,142800,185.565,185.5554,185.6064,185.5859,185.5805,-23.983,-6.4816,185.5784,-0.21,185.5541,0.0077
20140102,142900,185.5533,185.5608,185.6054,185.6053,185.5827,-20.2233,-5.5656,185.5869,-0.14,185.5606,0.0076
20140102,143000,185.5433,185.5695,185.6061,185.6175,185.5895,-16.556,-4.5997,185.5955,-0.12,185.5686,0.008
20140102,143100,185.5508,185.5813,185.6083,185.6253,185.5971,-12.8539,-3.5836,185.6045,0.09,185.5778,0.0085
20140102,143200,185.5583,185.5812,185.5993,185.6147,185.5872,-11.5705,-9.3593,185.5903,0.09,185.5682,-0.0045
20140102,143300,185.5767,185.5876,185.5994,185.6045,185.5889,-9.6399,-4.1125,185.5902,0.22,185.5731,0.0003
20140102,143400,185.5833,185.5927,185.601,185.6005,185.5942,-7.2377,-3.0887,185.596,0.08,185.5798,0.0035
20140102,143500,185.585,185.5906,185.5963,185.5939,185.5896,-6.4214,-6.6664,185.5896,0.02,185.5754,-0.0027
20140102,143600,185.5767,185.5653,185.5691,185.553,185.5472,-12.0662,-16.9711,185.5381,-0.1,185.5355,-0.0293
20140102,143700,185.5608,185.5365,185.5416,185.4914,185.5079,-20.0657,-18.6003,185.4837,-0.19,185.4968,-0.0383
20140102,143800,185.5483,185.5149,185.5229,185.4373,185.4982,-26.002,-15.0975,185.4535,-0.15,185.4739,-0.0299
20140102,143900,185.5367,185.5013,185.5132,185.4082,185.4886,-28.2067,-10.5969,185.4491,-0.14,185.466,-0.0155
20140102,144000,185.505,185.451,185.4666,185.347,185.4312,-34.7984,-23.2203,185.3776,-0.38,185.399,-0.0497
20140102,144100,185.4742,185.4087,185.4302,185.2802,185.3857,-40.1282,-21.2288,185.3191,-0.37,185.3514,-0.0495
20140102,144200,185.4533,185.3912,185.4194,185.2527,185.3793,-38.4451,-9.7124,185.319,-0.25,185.3464,-0.0195
20140102,144300,185.4367,185.386,185.4195,185.2732,185.3895,-32.6909,-5.2174,185.3488,-0.2,185.3577,0.0037
20140102,144400,185.4317,185.3942,185.4303,185.3285,185.4146,-24.4318,-0.3896,185.3967,-0.06,185.3845,0.0225
20140102,144500,185.4267,185.4109,185.4472,185.4031,185.446,-15.3403,2.8244,185.449,-0.06,185.4184,0.0334
20140102,144600,185.4292,185.4437,185.4769,185.5028,185.4945,-4.8115,8.5875,185.5163,0.03,185.4701,0.0481
20140102,144700,185.43,185.4669,185.4927,185.583,185.5065,2.9854,4.2496,185.5492,0.01,185.4964,0.035
20140102,144800,185.4475,185.4977,185.5138,185.6408,185.5215,9.5801,7.1349,185.5799,0.21,185.5295,0.0331
20140102,144900,185.4692,185.5288,185.5348,185.6761,185.5536,15.1438,8.2829,185.607,0.26,185.5604,0.0303
20140102,145000,185.4792,185.5397,185.5356,185.6723,185.5509,16.4696,0.2139,185.5929,0.12,185.5577,0.006
20140102,145100,185.4842,185.546,185.5332,185.6388,185.5432,15.2781,-1.1282,185.5684,0.06,185.5505,-0.0065
20140102,145200,185.5167,185.5638,185.5435,185.6087,185.5538,14.8752,4.2118,185.5726,0.39,185.5642,0.0038
20140102,145300,185.5492,185.5797,185.5552,185.5972,185.5704,15.2909,5.48,185.5875,0.39,185.5798,0.0099
20140102,145400,185.5633,185.5768,185.5514,185.5793,185.5626,13.3477,-1.1603,185.5736,0.17,185.5698,-0.0047
20140102,145500,185.5633,185.5547,185.5312,185.535,185.5269,7.5687,-7.8817,185.5254,0,185.5348,-0.0271
20140102,145600,185.5608,185.5388,185.5202,185.4925,185.5156,2.2084,-4.8853,185.496,-0.03,185.5168,-0.0234
20140102,145700,185.5575,185.5295,185.5171,185.4692,185.5117,-1.1123,-1.9514,185.4911,-0.04,185.5124,-0.0116
20140102,145800,185.5417,185.5129,185.5068,185.4506,185.5041,-4.385,-5.2159,185.4779,-0.19,185.4967,-0.0141
20140102,145900,185.5267,185.4912,185.4903,185.4249,185.4781,-8.4154,-8.3061,185.4522,-0.18,185.4721,-0.0209
20140102,150000,185.505,185.4671,185.4718,185.396,185.451,-12.9333,-10.1079,185.4225,-0.26,185.4454,-0.0247
20140102,150100,185.4925,185.4663,185.4762,185.4007,185.4604,-12.9577,0.0883,185.4392,-0.15,185.4564,-0.0002
20140102,150200,185.4892,185.4674,185.4798,185.4238,185.4703,-11.1042,0.0883,185.4607,-0.04,185.4653,0.008
20140102,150300,185.4917,185.4768,185.4906,185.463,185.4902,-7.1848,3.6844,185.4915,0.03,185.4847,0.0178
20140102,150400,185.4817,185.475,185.489,185.4893,185.4889,-4.8429,-1.6374,185.4945,-0.12,185.483,0.0064
20140102,150500,185.4658,185.4671,185.4799,185.4945,185.4742,-4.9009,-5.1053,185.4761,-0.19,185.4695,-0.0068
20140102,150600,185.465,185.4754,185.4861,185.5019,185.4808,-3.2194,1.6961,185.4852,-0.01,185.4809,0.0049
20140102,150700,185.4808,185.4977,185.5051,185.5274,185.5131,1.476,7.4282,185.524,0.19,185.512,0.023
20140102,150800,185.4917,185.5145,185.5182,185.5578,185.528,5.9228,5.8223,185.5516,0.13,185.5318,0.0219
20140102,150900,185.5025,185.5358,185.5354,185.5915,185.5434,10.6356,8.3627,185.5805,0.13,185.5571,0.0245
20140102,151000,185.5192,185.5585,185.553,185.6269,185.57,15.2943,9.6289,185.607,0.2,185.5818,0.0246
20140102,151100,185.5383,185.5755,185.5649,185.6538,185.5767,18.6536,7.7142,185.6194,0.23,185.5962,0.0172
20140102,151200,185.5667,185.6019,185.5872,185.6824,185.6017,22.9969,12.9111,185.6487,0.34,185.627,0.0252
20140102,151300,185.5925,185.6394,185.6215,185.7271,185.6538,29.3994,18.2347,185.7024,0.31,185.6754,0.0404
20140102,151400,185.6142,185.6651,185.6428,185.7661,185.6699,33.4792,13.2803,185.7306,0.26,185.7011,0.0303
20140102,151500,185.6325,185.6891,185.6624,185.7934,185.6896,36.146,13.853,185.7481,0.22,185.7233,0.0236
20140102,151600,185.6658,185.7272,185.6958,185.8295,185.7372,39.9699,19.551,185.7907,0.4,185.7672,0.0358
20140102,151700,185.7025,185.7586,185.7226,185.8655,185.7668,43.1554,18.4804,185.823,0.44,185.7989,0.0322
20140102,151800,185.7342,185.789,185.7499,185.8981,185.79,46.1436,19.9921,185.8525,0.38,185.8306,0.0306
20140102,151900,185.7683,185.8329,185.7915,185.9441,185.8475,50.5738,25.1853,185.9081,0.41,185.8844,0.045
20140102,152000,185.805,185.8732,185.8282,185.9963,185.8931,54.9416,25.5697,185.9557,0.44,185.9285,0.044
20140102,152100,185.8358,185.9032,185.8546,186.0349,185.9117,57.1615,21.9237,185.9787,0.37,185.9552,0.0313
20140102,152200,185.8608,185.9208,185.8693,186.0417,185.9212,55.6649,16.1234,185.975,0.3,185.9631,0.0135
20140102,152300,185.8858,185.9314,185.8786,186.0249,185.9234,51.8004,13.8755,185.961,0.3,185.9635,0.002
20140102,152400,185.9017,185.9336,185.8819,185.9909,185.9176,45.8907,10.5095,185.94,0.19,185.9557,-0.0072
20140102,152500,185.9108,185.9364,185.8878,185.9555,185.9179,40.2057,11.9671,185.9297,0.11,185.9537,-0.0057
20140102,152600,185.92,185.9301,185.885,185.9164,185.9101,32.7918,6.2998,185.91,0.11,185.9392,-0.0126
20140102,152700,185.935,185.9347,185.895,185.9008,185.9156,27.7618,12.3155,185.9177,0.18,185.9468,0.0005
20140102,152800,185.9367,185.9294,185.8958,185.8933,185.9134,22.268,6.9685,185.914,0.02,185.94,-0.0035
20140102,152900,185.945,185.9345,185.9072,185.9067,185.9208,19.6132,11.9543,185.9298,0.1,185.9514,0.0074
20140102,153000,185.9408,185.9199,185.8984,185.9029,185.9107,13.5393,0.9208,185.9095,-0.05,185.9306,-0.0102
20140102,153100,185.92,185.8936,185.8787,185.8726,185.8755,4.6476,-4.9182,185.8641,-0.25,185.8942,-0.0277
20140102,153200,185.905,185.8828,185.8742,185.846,185.8727,-0.7733,1.1878,185.8505,-0.18,185.8848,-0.0156
20140102,153300,185.8925,185.8744,185.8705,185.8291,185.867,-3.906,1.1878,185.8475,-0.15,185.8772,-0.0089
20140102,153400,185.885,185.8694,185.8689,185.8255,185.8653,-5.4144,1.9821,185.8506,-0.09,185.8736,-0.0036
20140102,153500,185.8767,185.8609,185.8629,185.8207,185.8591,-6.9599,-0.646,185.8451,-0.1,185.8634,-0.0062
20140102,153600,185.8725,185.8568,185.8609,185.8248,185.8579,-7.6543,1.1501,185.8454,-0.05,185.8601,-0.0027
20140102,153700,185.8675,185.8549,185.8608,185.8359,185.8584,-7.5409,2.0772,185.8498,-0.06,185.86,0.0006
20140102,153800,185.8708,185.8614,185.8684,185.8573,185.8713,-5.2014,6.5725,185.8685,0.04,185.8722,0.0099
20140102,153900,185.8533,185.8413,185.8486,185.845,185.8477,-7.875,-8.03,185.8344,-0.21,185.8402,-0.017
20140102,154000,185.8375,185.8192,185.8273,185.8069,185.8133,-12.9712,-10.0168,185.7906,-0.19,185.8075,-0.0281
20140102,154100,185.8175,185.8027,185.8123,185.7646,185.8021,-17.3005,-8.0193,185.7636,-0.24,185.7867,-0.0238
20140102,154200,185.8042,185.7831,185.7935,185.7231,185.7851,-21.7462,-10.8614,185.7362,-0.16,185.7607,-0.0251
20140102,154300,185.795,185.7609,185.773,185.6819,185.7538,-26.3554,-12.9156,185.708,-0.11,185.733,-0.0263
20140102,154400,185.7833,185.7478,185.7633,185.6585,185.7477,-28.1627,-7.4348,185.7027,-0.14,185.7238,-0.014
20140102,154500,185.775,185.7427,185.7612,185.6649,185.7483,-26.7451,-3.3768,185.7156,-0.1,185.7266,-0.0009
20140102,154600,185.7583,185.725,185.7457,185.6693,185.7343,-26.5435,-10.2674,185.7018,-0.2,185.7071,-0.0114
20140102,154700,185.745,185.7114,185.734,185.6692,185.7203,-26.4283,-9.2067,185.6896,-0.16,185.6945,-0.0113
20140102,154800,185.7308,185.7014,185.7257,185.6685,185.7102,-25.9144,-8.0914,185.6842,-0.17,185.6874,-0.0077
20140102,154900,185.7167,185.6951,185.7202,185.6729,185.7052,-24.8284,-6.9217,185.6848,-0.17,185.6845,-0.0036
20140102,155000,185.7,185.6941,185.7186,185.6813,185.7064,-22.6398,-4.5262,185.6924,-0.2,185.6875,0.0017
20140102,155100,185.695,185.691,185.7127,185.6838,185.7028,-21.1391,-7.456,185.6903,-0.06,185.6828,-0.0018
20140102,155200,185.6867,185.6779,185.6969,185.6701,185.6796,-22.4868,-13.4501,185.6661,-0.1,185.6623,-0.0143
20140102,155300,185.6775,185.6677,185.6851,185.6499,185.6671,-24.3722,-12.0869,185.6475,-0.11,185.6488,-0.0145
20140102,155400,185.6742,185.6635,185.6797,185.6364,185.6628,-24.551,-8.008,185.6443,-0.04,185.6457,-0.0071
20140102,155500,185.6708,185.6551,185.6705,185.6243,185.6581,-25.0033,-10.8162,185.6365,-0.04,185.6364,-0.0085
20140102,155600,185.6667,185.6535,185.6689,185.6229,185.6583,-23.1416,-5.4248,185.6418,-0.05,185.639,-0.0008
20140102,155700,185.6583,185.6509,185.666,185.6274,185.6568,-20.9323,-6.4771,185.6453,-0.1,185.639,0.0002
20140102,155800,185.6483,185.6327,185.6466,185.6135,185.6276,-23.1341,-16.0847,185.615,-0.12,185.6123,-0.0178
20140102,155900,185.635,185.6114,185.6256,185.5811,185.5982,-27.6936,-18.1749,185.5776,-0.16,185.5841,-0.0259
20140102,160000,185.6217,185.5937,185.6093,185.5452,185.5846,-31.716,-16.6805,185.5528,-0.16,185.5646,-0.0226
20140103,101100,186.2083,186.2082,186.1996,186.2032,186.2024,6.4358,5.2439,186.2135,-0.01,186.2193,0.005
20140103,101200,186.2092,186.2054,186.1981,186.2071,186.1993,5.6039,2.5439,186.2079,0.01,186.2139,-0.0013
20140103,101300,186.2075,186.2024,186.1969,186.2075,186.197,4.4086,2.5439,186.2014,-0.02,186.2095,-0.0032
20140103,101400,186.2033,186.2013,186.1974,186.2053,186.1977,3.5042,3.4465,186.1997,-0.05,186.2083,-0.0016
20140103,101500,186.1967,186.1946,186.1916,186.1936,186.1906,1.1797,-0.6494,186.1876,-0.08,186.1975,-0.0075
20140103,101600,186.2025,186.2028,186.2006,186.1967,186.2,2.1767,7.3695,186.2035,0.07,186.2109,0.0068
20140103,101700,186.1925,186.1901,186.1882,186.1833,186.1894,-0.9799,-4.0851,186.1822,-0.12,186.1896,-0.0112
20140103,101800,186.19,186.1897,186.1885,186.1772,186.1895,-2.2254,1.5924,186.18,-0.03,186.1898,-0.0037
20140103,101900,186.1958,186.1882,186.1872,186.1719,186.1875,-2.87,0.7619,186.1796,0.07,186.1875,-0.0023
20140103,102000,186.195,186.1873,186.1876,186.1744,186.1878,-2.8076,1.6116,186.1826,-0.01,186.1882,0.0003
20140103,102100,186.19,186.1819,186.1834,186.1722,186.183,-3.5594,-1.1474,186.1765,-0.06,186.1813,-0.0039
20140103,102200,186.1842,186.1773,186.1798,186.1668,186.1772,-4.5431,-1.1474,186.1704,-0.07,186.1759,-0.0047
20140103,102300,186.1808,186.1767,186.1798,186.1672,186.1779,-4.6933,0.9336,186.1719,-0.04,186.1766,-0.0008
20140103,102400,186.1808,186.1781,186.1814,186.1717,186.1809,-4.0152,1.9989,186.1776,0,186.1796,0.0023
20140103,102500,186.1842,186.1856,186.1889,186.1866,186.1932,-1.1984,6.1529,186.1943,0.04,186.1917,0.0096
20140103,102600,186.1858,186.1912,186.1936,186.2025,186.1982,1.8339,4.8581,186.2053,0.02,186.1989,0.0088
20140103,102700,186.1925,186.1995,186.2008,186.2213,186.2046,5.5965,7.0203,186.2179,0.08,186.2095,0.0104
20140103,102800,186.19,186.2037,186.2037,186.2331,186.2063,8.1644,4.1888,186.2211,-0.03,186.2128,0.0058
20140103,102900,186.2,186.2114,186.2093,186.242,186.21,10.872,6.543,186.2274,0.12,186.2203,0.0067
20140103,103000,186.205,186.2191,186.2156,186.2492,186.22,13.8459,7.7278,186.2354,0.06,186.2286,0.0075
20140103,103100,186.2075,186.2199,186.2147,186.2459,186.2181,13.7703,1.5899,186.2295,0.03,186.2252,-0.0001
20140103,103200,186.2125,186.2264,186.2201,186.2449,186.2217,14.4891,6.6214,186.2344,0.06,186.2323,0.004
20140103,103300,186.2267,186.2445,186.237,186.2623,186.2488,19.5874,14.64,186.2636,0.17,186.2573,0.0181
20140103,103400,186.2375,186.2542,186.2452,186.2817,186.255,22.3396,8.7195,186.2775,0.13,186.2672,0.0131
20140103,103500,186.2542,186.2762,186.2659,186.315,186.2747,27.396,16.2966,186.3107,0.2,186.2968,0.0242
20140103,103600,186.275,186.3047,186.2927,186.3624,186.3161,34.0268,20.2659,186.3558,0.25,186.3347,0.0339
20140103,103700,186.2975,186.3394,186.3246,186.4251,186.362,41.2984,23.6511,186.4078,0.27,186.379,0.0415
20140103,103800,186.3158,186.3613,186.3424,186.4689,186.3707,43.4811,15.5142,186.4281,0.22,186.3989,0.0271
20140103,103900,186.3308,186.3773,186.3543,186.4863,186.383,42.4158,12.9839,186.43,0.18,186.4092,0.0144
20140103,104000,186.3458,186.3879,186.3613,186.4802,186.3873,39.3139,10.4375,186.4215,0.18,186.412,0.0045
20140103,104100,186.3633,186.404,186.375,186.4717,186.3975,37.1315,14.3666,186.4282,0.21,186.4259,0.0088
20140103,104200,186.3833,186.4235,186.3927,186.4713,186.4207,36.6179,17.2087,186.4478,0.24,186.4462,0.0154
20140103,104300,186.405,186.4368,186.4046,186.4723,186.4281,35.7906,14.4066,186.4585,0.26,186.4569,0.0117
20140103,104400,186.425,186.4499,186.4177,186.4794,186.435,35.4542,15.9551,186.47,0.24,186.4698,0.0119
20140103,104500,186.4367,186.4568,186.4258,186.4846,186.4389,34.2695,12.9668,186.4724,0.14,186.4746,0.0066
20140103,104600,186.4492,186.4573,186.4279,186.4811,186.4392,31.166,8.6206,186.4633,0.15,186.4706,-0.0013
20140103,104700,186.4517,186.4513,186.4252,186.4636,186.4319,25.895,4.5157,186.4457,0.03,186.4596,-0.0087
20140103,104800,186.4558,186.4572,186.4352,186.4575,186.4416,23.1206,12.2132,186.4551,0.05,186.4702,0.0036
20140103,104900,186.4483,186.4501,186.4313,186.4451,186.4381,17.6493,2.5175,186.4437,-0.09,186.4587,-0.0062
20140103,105000,186.4417,186.4365,186.4203,186.4199,186.4186,9.8426,-2.527,186.4166,-0.08,186.437,-0.0168
20140103,105100,186.4342,186.4194,186.4064,186.3833,186.3964,1.3845,-5.3351,186.3854,-0.09,186.4123,-0.0225
20140103,105200,186.4375,186.4203,186.4116,186.3726,186.4044,-1.3396,5.2525,186.395,0.04,186.4196,-0.0023
20140103,105300,186.4358,186.4191,186.4144,186.3792,186.4101,-1.8004,4.2236,186.4074,-0.02,186.4229,0.0031
20140103,105400,186.4342,186.4244,186.423,186.4016,186.4214,0.1418,7.6638,186.4284,-0.02,186.4352,0.0111
20140103,105500,186.4325,186.4268,186.4271,186.4248,186.4257,1.9375,5.3931,186.4392,-0.02,186.4399,0.0086
20140103,105600,186.4333,186.4372,186.4383,186.4567,186.4379,5.2135,9.7191,186.4594,0.01,186.4558,0.0146
20140103,105700,186.4358,186.4474,186.4478,186.4864,186.4534,8.6201,9.7191,186.4756,0.03,186.4682,0.0142
20140103,105800,186.4375,186.4512,186.4497,186.4983,186.4551,9.966,4.6712,186.4744,0.02,186.4681,0.005
20140103,105900,186.445,186.4608,186.4574,186.5047,186.46,11.6694,8.4982,186.4817,0.09,186.4776,0.0078
20140103,110000,186.4442,186.4662,186.4609,186.5037,186.4631,12.3739,5.9229,186.4827,-0.01,186.48,0.0041
20140103,110100,186.4517,186.4747,186.4669,186.5043,186.4672,13.2929,7.9427,186.488,0.09,186.4866,0.0055
20140103,110200,186.4617,186.4791,186.4689,186.499,186.4686,13.1861,5.184,186.4868,0.12,186.4868,0.0017
20140103,110300,186.475,186.4835,186.4722,186.4947,186.4718,13.03,6.3184,186.4875,0.16,186.4892,0.0018
20140103,110400,186.4783,186.4842,186.4734,186.4904,186.4727,12.3059,4.8051,186.4854,0.04,186.4885,-0.0001
20140103,110500,186.4808,186.4814,186.4713,186.4821,186.4696,10.1977,1.7699,186.4775,0.03,186.4829,-0.0041
20140103,110600,186.4758,186.4705,186.4619,186.462,186.4547,4.65,-5.0234,186.4559,-0.06,186.4661,-0.013
20140103,110700,186.4733,186.4619,186.4554,186.4397,186.4478,-1.123,-3.4919,186.4408,-0.03,186.4552,-0.0122
20140103,110800,186.4683,186.4568,186.4531,186.4259,186.4459,-4.9945,-0.4295,186.4374,-0.06,186.4514,-0.0065
20140103,110900,186.46,186.4463,186.4449,186.4121,186.4389,-9.7842,-5.9338,186.4257,-0.1,186.4387,-0.0102
20140103,111000,186.4575,186.4417,186.4426,186.4062,186.4378,-12.1119,-1.2754,186.4245,-0.03,186.436,-0.0048
20140103,111100,186.45,186.4344,186.4376,186.4026,186.4341,-14.1217,-4.0581,186.42,-0.09,186.429,-0.0055
20140103,111200,186.4483,186.4359,186.441,186.4133,186.4383,-12.0911,3.2271,186.4308,-0.02,186.4358,0.0035
20140103,111300,186.4425,186.4331,186.4393,186.4228,186.4371,-10.4788,-1.0875,186.4329,-0.07,186.4339,0.0009
20140103,111400,186.4433,186.4404,186.4471,186.442,186.4451,-5.4192,6.59,186.4502,0.01,186.4472,0.0099
20140103,111500,186.4375,186.4368,186.443,186.4491,186.4421,-3.9928,-2.4959,186.4449,-0.07,186.4405,-0.0004
20140103,111600,186.4283,186.4264,186.4317,186.437,186.4241,-6.6521,-7.7783,186.4216,-0.11,186.423,-0.0121
20140103,111700,186.4225,186.4205,186.4253,186.4177,186.4185,-9.0387,-5.1045,186.4075,-0.07,186.4141,-0.0107
20140103,111800,186.4133,186.4017,186.406,186.3803,186.3956,-14.6463,-13.4156,186.3728,-0.11,186.3852,-0.0234
20140103,111900,186.41,186.3965,186.402,186.3565,186.3938,-16.018,-3.7643,186.3677,-0.04,186.382,-0.0104
20140103,112000,186.3917,186.3673,186.374,186.311,186.3675,-20.8995,-15.2899,186.323,-0.22,186.3405,-0.031
20140103,112100,186.3792,186.3455,186.3549,186.2703,186.344,-24.2201,-12.1224,186.2921,-0.15,186.3153,-0.0277
20140103,112200,186.3675,186.3318,186.345,186.2464,186.3305,-24.7015,-8.0275,186.2851,-0.14,186.3055,-0.0153
20140103,112300,186.3567,186.3183,186.335,186.2396,186.321,-24.4017,-8.7687,186.2821,-0.13,186.2956,-0.0103
20140103,112400,186.3375,186.2988,186.3188,186.2325,186.2983,-25.0543,-12.3914,186.2661,-0.23,186.276,-0.0153
20140103,112500,186.3192,186.2792,186.3021,186.2193,186.2762,-26.4481,-13.7801,186.2462,-0.22,186.2559,-0.0177
20140103,112600,186.2967,186.264,186.2894,186.2113,186.2677,-27.5573,-12.5209,186.2343,-0.27,186.2429,-0.0139
20140103,112700,186.2808,186.2537,186.2803,186.2088,186.2583,-27.9905,-11.2027,186.2306,-0.19,186.2355,-0.0086
20140103,112800,186.2683,186.2444,186.271,186.207,186.254,-28.3318,-12.075,186.2267,-0.15,186.2276,-0.0071
20140103,112900,186.2508,186.2308,186.257,186.1979,186.2355,-29.6945,-15.4633,186.2121,-0.21,186.212,-0.0121
20140103,113000,186.2442,186.226,186.2513,186.1957,186.2338,-29.2815,-9.6496,186.2114,-0.08,186.2099,-0.0051
20140103,113100,186.2233,186.2085,186.2327,186.1805,186.2174,-30.753,-16.8712,186.1872,-0.25,186.1865,-0.0169
20140103,113200,186.22,186.2018,186.2246,186.1694,186.212,-30.0437,-10.3276,186.18,-0.04,186.1807,-0.0097
20140103,113300,186.2183,186.2033,186.2254,186.1725,186.2165,-25.9173,-4.5087,186.1933,-0.02,186.1888,0.0027
20140103,113400,186.2133,186.2051,186.2261,186.1878,186.2199,-21.1591,-4.5087,186.2069,-0.06,186.1956,0.0063
20140103,113500,186.205,186.2,186.219,186.1957,186.2099,-18.5057,-9.1929,186.2018,-0.1,186.189,-0.0018
20140103,113600,186.2,186.1946,186.2115,186.1933,186.1999,-17.4584,-10.0895,186.1913,-0.06,186.1816,-0.0059
20140103,113700,186.2017,186.1992,186.2143,186.1998,186.2061,-14.2422,-2.5342,186.2006,0.02,186.1907,0.0037
20140103,113800,186.205,186.2082,186.2213,186.2167,186.2196,-9.1858,0.8375,186.2201,0.04,186.2055,0.0113
20140103,113900,186.2125,186.2259,186.2365,186.2486,186.2447,-1.4249,6.8762,186.2536,0.09,186.2321,0.0219
20140103,114000,186.2225,186.2455,186.2524,186.2874,186.2685,6.9606,8.72,186.2861,0.12,186.2582,0.0252
20140103,114100,186.2325,186.2574,186.2598,186.3167,186.2733,12.413,3.7097,186.297,0.12,186.2689,0.0154
20140103,114200,186.2342,186.2586,186.2567,186.3202,186.2649,12.8735,-2.8708,186.2824,0.02,186.2627,-0.0004
20140103,114300,186.2425,186.2579,186.2526,186.3024,186.2562,10.7701,-3.8977,186.2639,0.1,186.2552,-0.0073
20140103,114400,186.2483,186.2591,186.2522,186.2801,186.2553,8.7127,-1.4516,186.2559,0.07,186.2542,-0.005
20140103,114500,186.2433,186.2471,186.2396,186.2435,186.2393,3.2095,-9.477,186.2289,-0.06,186.2337,-0.0168
20140103,114600,186.245,186.2481,186.2412,186.2214,186.2405,0.7329,-0.3899,186.2295,0.02,186.2372,-0.0046
20140103,114700,186.2492,186.2458,186.2394,186.2099,186.2385,-0.9213,-2.3744,186.2298,0.05,186.2351,-0.0031
20140103,114800,186.25,186.2351,186.2303,186.1996,186.2239,-3.9835,-7.059,186.2151,0.01,186.2212,-0.0104
20140103,114900,186.2392,186.2121,186.2103,186.1711,186.1929,-10.0042,-13.3512,186.1781,-0.13,186.1907,-0.0244
20140103,115000,186.2333,186.2045,186.2071,186.1553,186.1926,-12.0735,-3.695,186.1739,-0.07,186.1887,-0.01
20140103,115100,186.2233,186.1994,186.206,186.1555,186.1944,-11.8937,-2.721,186.1807,-0.12,186.1898,-0.0019
20140103,115200,186.2117,186.1958,186.2051,186.1646,186.1958,-10.9184,-2.721,186.1878,-0.14,186.1908,0.0011
20140103,115300,186.2058,186.1986,186.2089,186.1814,186.2044,-8.5465,0.4858,186.2018,-0.07,186.1991,0.0069
20140103,115400,186.2042,186.2008,186.2106,186.2002,186.2071,-6.236,-0.6067,186.2101,-0.02,186.2033,0.0061
20140103,115500,186.2,186.1971,186.2059,186.2094,186.2003,-5.6959,-4.8684,186.2029,-0.05,186.197,-0.0019
20140103,115600,186.1958,186.1971,186.205,186.2109,186.2003,-5.1513,-2.4022,186.2006,-0.05,186.1969,-0.0009
20140103,115700,186.1975,186.1962,186.2027,186.2061,186.1987,-5.0762,-3.5412,186.197,0.02,186.1945,-0.0021
20140103,115800,186.1925,186.195,186.2008,186.2,186.1965,-5.2287,-3.5412,186.1941,-0.06,186.1926,-0.0021
20140103,115900,186.19,186.1962,186.2006,186.1955,186.1974,-4.9574,-2.0587,186.1953,-0.03,186.1937,-0.0001
20140103,120000,186.1958,186.2054,186.2082,186.2043,186.2105,-1.7436,4.7724,186.2117,0.07,186.2068,0.0089
20140103,120100,186.2075,186.2122,186.2131,186.2186,186.2164,1.9323,3.2479,186.2235,0.14,186.2148,0.0088
20140103,120200,186.2092,186.2126,186.2126,186.2265,186.2148,3.5579,-1.1974,186.2219,0.02,186.2138,0.0022
20140103,120300,186.2125,186.2173,186.2168,186.2339,186.2176,5.7556,3.0761,186.227,0.04,186.2203,0.0047
20140103,120400,186.2167,186.2231,186.2219,186.2423,186.2257,8.4771,4.4584,186.2348,0.05,186.2279,0.0064
20140103,120500,186.2175,186.2267,186.2247,186.2482,186.2273,10.3624,2.7628,186.238,0.01,186.2314,0.0042
20140103,120600,186.2175,186.2271,186.224,186.2449,186.2255,10.1286,-0.5936,186.2333,0,186.2292,-0.0005
20140103,120700,186.2192,186.2244,186.2203,186.2332,186.2191,7.416,-3.7997,186.2225,0.02,186.2225,-0.0054
20140103,120800,186.2225,186.2276,186.2233,186.2282,186.2223,6.6952,2.8727,186.2254,0.04,186.227,0.0006
20140103,120900,186.2267,186.2303,186.2259,186.228,186.2267,6.9543,2.8727,186.2303,0.05,186.2305,0.0025
20140103,121000,186.2317,186.2338,186.2296,186.2328,186.2325,8.3103,4.5498,186.2372,0.06,186.2357,0.0044
20140103,121100,186.2358,186.2367,186.2327,186.2393,186.2369,9.9943,4.5498,186.2424,0.05,186.2398,0.0043
20140103,121200,186.2358,186.2388,186.2354,186.2467,186.2383,11.6703,4.5498,186.2457,0,186.2429,0.0035
20140103,121300,186.2342,186.2364,186.233,186.2464,186.2338,10.1417,-2.0906,186.2388,-0.02,186.238,-0.0023
20140103,121400,186.2358,186.2358,186.2326,186.2419,186.2331,8.149,0.1175,186.2348,0.02,186.2365,-0.0022
20140103,121500,186.2283,186.2226,186.2199,186.2195,186.2153,-1.7396,-13.4163,186.2089,-0.09,186.2157,-0.0151
20140103,121600,186.2267,186.2228,186.2214,186.207,186.2169,-4.7806,1.0144,186.2097,-0.02,186.2188,-0.0036
20140103,121700,186.2267,186.2249,186.2243,186.2057,186.2227,-3.8859,2.4887,186.2188,0,186.2237,0.0025
20140103,121800,186.2275,186.2254,186.2252,186.2116,186.2235,-2.6702,0.8202,186.224,0.01,186.2252,0.0025
20140103,121900,186.2308,186.2273,186.2274,186.2204,186.2253,-0.8555,2.4685,186.2298,0.04,186.2289,0.0037
20140103,122000,186.2317,186.2303,186.2309,186.2322,186.2315,1.5927,4.1451,186.237,0.01,186.2342,0.0052
20140103,122100,186.2342,186.2362,186.2369,186.2492,186.2411,5.3091,7.4219,186.2482,0.03,186.2432,0.0081
20140103,122200,186.2433,186.2555,186.2559,186.2821,186.2708,14.5604,18.4796,186.2836,0.11,186.2724,0.0228
20140103,122300,186.2592,186.2858,186.2842,186.3362,186.3131,27.6547,24.8206,186.3372,0.19,186.315,0.0372
20140103,122400,186.275,186.3136,186.3082,186.3939,186.3449,38.7494,24.8206,186.3787,0.19,186.3484,0.0358
20140103,122500,186.295,186.3421,186.3315,186.4452,186.3736,47.7291,26.2425,186.4114,0.24,186.3794,0.0327
20140103,122600,186.3108,186.3613,186.3451,186.4734,186.3806,51.1424,17.8789,186.4207,0.19,186.3937,0.0195
20140103,122700,186.3267,186.3658,186.3443,186.4649,186.3705,45.6019,4.7703,186.3988,0.19,186.385,-0.0014
20140103,122800,186.3375,186.3709,186.3468,186.437,186.3685,38.6021,7.0333,186.3828,0.13,186.3826,-0.0048
20140103,122900,186.3508,186.3805,186.3549,186.4118,186.3764,33.5971,11.2621,186.3845,0.16,186.3901,0.0015
20140103,123000,186.365,186.3881,186.3619,186.3964,186.3823,30.1783,11.2621,186.3895,0.17,186.3957,0.0034
20140103,123100,186.38,186.3965,186.3708,186.3931,186.3917,28.5293,13.4052,186.3995,0.18,186.4048,0.0067
20140103,123200,186.3875,186.3904,186.3661,186.3819,186.382,22.8767,1.075,186.384,0.09,186.392,-0.0066
20140103,123300,186.3975,186.3908,186.3698,186.3789,186.3831,18.5805,6.8026,186.3826,0.12,186.3939,-0.0016
20140103,123400,186.4008,186.3912,186.3744,186.3816,186.3873,15.9857,7.8785,186.3874,0.04,186.3976,0.002
20140103,123500,186.3975,186.391,186.3783,186.388,186.3905,14.4451,7.8785,186.3921,-0.04,186.4003,0.0029
20140103,123600,186.3908,186.3853,186.3755,186.3849,186.3829,11.3218,1.7437,186.3836,-0.08,186.3924,-0.004
20140103,123700,186.3858,186.3867,186.3793,186.3851,186.3848,9.7502,6.7452,186.3867,-0.06,186.3958,0.0011
20140103,123800,186.3842,186.3888,186.3825,186.3896,186.3886,9.0672,6.7452,186.3913,-0.02,186.3983,0.0026
20140103,123900,186.3925,186.3974,186.3913,186.4031,186.4014,10.7398,11.4947,186.4066,0.1,186.41,0.0093
20140103,124000,186.4017,186.4094,186.4034,186.4249,186.4186,14.5923,14.6689,186.4285,0.11,186.4264,0.015
20140103,124100,186.4067,186.4183,186.4121,186.4467,186.4258,18.1983,12.7868,186.4424,0.06,186.4367,0.0127
20140103,124200,186.4092,186.4219,186.4149,186.4582,186.4268,19.2181,7.3266,186.4416,0.03,186.4373,0.0049
20140103,124300,186.4117,186.4282,186.4203,186.4633,186.4299,19.8964,9.865,186.4439,0.03,186.4425,0.0048
20140103,124400,186.4217,186.4356,186.4264,186.4661,186.4375,20.8098,11.1263,186.4492,0.12,186.4488,0.0056
20140103,124500,186.4275,186.4415,186.4316,186.4671,186.4431,21.7216,11.1263,186.4535,0.07,186.4536,0.0049
20140103,124600,186.4325,186.4465,186.4359,186.4662,186.445,22.5463,11.1263,186.4563,0.06,186.4571,0.0039
20140103,124700,186.4375,186.4508,186.4396,186.465,186.4466,23.2639,11.1263,186.458,0.06,186.4598,0.0029
20140103,124800,186.4458,186.4542,186.4428,186.4647,186.4481,23.879,11.1263,186.4589,0.1,186.4617,0.0021
20140103,124900,186.4517,186.4579,186.447,186.4662,186.4536,25.0786,12.9264,186.4624,0.07,186.4654,0.0031
20140103,125000,186.4542,186.4546,186.4444,186.4599,186.4492,21.6618,2.3485,186.4535,0.03,186.4584,-0.0037
20140103,125100,186.455,186.454,186.4452,186.4539,186.4493,18.0702,6.3507,186.4507,0.01,186.4577,-0.002
20140103,125200,186.4542,186.4547,186.4475,186.4514,186.452,15.8424,8.2628,186.4528,-0.01,186.4594,0.0005
20140103,125300,186.4542,186.4556,186.4494,186.4526,186.454,14.5497,8.2628,186.4554,0,186.4606,0.0013
20140103,125400,186.4583,186.4596,186.4541,186.4587,186.4605,15.7333,12.2036,186.4632,0.05,186.4664,0.0047
20140103,125500,186.4575,186.4568,186.452,186.4586,186.4574,12.6735,1.5782,186.458,-0.01,186.461,-0.0017
20140103,125600,186.4583,186.4587,186.4547,186.4616,186.459,11.3978,7.5158,186.4604,0.01,186.4641,0.0015
20140103,125700,186.4558,186.4544,186.4509,186.4565,186.4553,6.6362,-1.19,186.452,-0.03,186.4566,-0.0043
20140103,125800,186.4517,186.4473,186.4446,186.4437,186.444,-0.1439,-4.9125,186.4378,-0.05,186.4457,-0.0089
20140103,125900,186.4508,186.4471,186.4455,186.4356,186.4449,-2.5481,2.9213,186.4385,-0.01,186.4468,-0.0023
20140103,130000,186.4475,186.4423,186.4415,186.4275,186.4417,-5.3368,-2.6101,186.4331,-0.04,186.4404,-0.0047
20140103,130100,186.4417,186.435,186.4351,186.4174,186.4313,-9.1063,-5.958,186.4222,-0.07,186.4304,-0.008
20140103,130200,186.4358,186.4224,186.4236,186.3974,186.4135,-15.0841,-11.8398,186.4016,-0.07,186.4127,-0.0145
20140103,130300,186.4283,186.4108,186.4138,186.377,186.4001,-20.6941,-11.8398,186.385,-0.09,186.3988,-0.0142
20140103,130400,186.4217,186.4033,186.4086,186.3645,186.3951,-23.5979,-7.2873,186.3801,-0.08,186.3928,-0.0084
20140103,130500,186.4133,186.3938,186.4011,186.3549,186.3912,-26.0867,-10.4625,186.3731,-0.1,186.3833,-0.0084
20140103,130600,186.4033,186.3856,186.3948,186.3492,186.3834,-28.0612,-10.4625,186.3678,-0.12,186.376,-0.007
20140103,130700,186.4008,186.3867,186.3971,186.3572,186.39,-24.9004,0.4883,186.3791,-0.03,186.3826,0.003
20140103,130800,186.4008,186.3973,186.4083,186.3868,186.41,-15.0089,9.9776,186.4083,0,186.4027,0.0158
20140103,130900,186.4042,186.4079,186.4178,186.4231,186.425,-4.5768,9.9776,186.4326,0.04,186.4187,0.0174
20140103,131000,186.4083,186.4165,186.4243,186.4529,186.4338,3.7026,7.781,186.4458,0.05,186.4289,0.0134
20140103,131100,186.405,186.4168,186.4221,186.4622,186.4278,6.233,-1.8395,186.438,-0.04,186.4247,0.0015
20140103,131200,186.3983,186.4068,186.4095,186.4427,186.4059,1.2001,-11.6033,186.4074,-0.08,186.4042,-0.0144
20140103,131300,186.3933,186.3978,186.3988,186.4075,186.3894,-5.4875,-11.6033,186.3811,-0.06,186.388,-0.0173
20140103,131400,186.3883,186.3835,186.3836,186.3614,186.3671,-13.8545,-16.2557,186.3517,-0.06,186.3654,-0.022
20140103,131500,186.3825,186.3683,186.3692,186.3174,186.3478,-21.8709,-17.3351,186.3273,-0.07,186.3453,-0.0216
20140103,131600,186.3742,186.3526,186.3555,186.2815,186.3308,-29.0246,-18.4365,186.3083,-0.1,186.3271,-0.0195
20140103,131700,186.3658,186.335,186.3408,186.2552,186.3131,-35.7309,-20.5995,186.29,-0.1,186.3081,-0.0189
20140103,131800,186.3575,186.3187,186.3284,186.2399,186.2998,-41.4032,-20.5995,186.2774,-0.1,186.2933,-0.0156
20140103,131900,186.3425,186.2991,186.3132,186.2271,186.2824,-47.1187,-23.8041,186.2607,-0.18,186.2746,-0.0169
20140103,132000,186.3258,186.2879,186.3066,186.2269,186.2808,-48.0087,-13.7043,186.26,-0.2,186.27,-0.0078
20140103,132100,186.3142,186.2886,186.3102,186.2465,186.2931,-40.7654,-2.049,186.2805,-0.14,186.2813,0.0065
20140103,132200,186.3058,186.2956,186.3178,186.2823,186.3098,-29.1476,2.6739,186.3083,-0.1,186.298,0.0152
20140103,132300,186.3067,186.3132,186.3336,186.3326,186.3374,-13.6687,10.4951,186.3471,0.01,186.3261,0.0256
20140103,132400,186.3142,186.3322,186.3484,186.384,186.3605,0.5109,11.6475,186.3796,0.09,186.3508,0.0264
20140103,132500,186.3267,186.3592,186.3702,186.4395,186.3929,14.8323,17.7963,186.419,0.15,186.3852,0.0323
20140103,132600,186.3417,186.3828,186.3871,186.483,186.4107,25.7186,15.876,186.4452,0.18,186.4098,0.0272
20140103,132700,186.355,186.3995,186.3968,186.504,186.4205,31.4379,10.2875,186.4521,0.16,186.4217,0.016
20140103,132800,186.3667,186.4095,186.4003,186.4996,186.4204,32.1253,5.1808,186.4441,0.14,186.4235,0.0046
20140103,132900,186.3825,186.4223,186.408,186.487,186.4237,31.8431,8.972,186.4441,0.19,186.4321,0.005
20140103,133000,186.3917,186.4204,186.4021,186.4568,186.4147,25.7484,-2.674,186.4223,0.11,186.4191,-0.009
20140103,133100,186.3958,186.4032,186.3833,186.4015,186.381,13.4088,-11.9066,186.3757,0.05,186.3866,-0.0272
20140103,133200,186.39,186.3731,186.3551,186.3241,186.3358,-1.9657,-17.9665,186.3141,-0.07,186.3412,-0.042
20140103,133300,186.3842,186.3531,186.3405,186.2627,186.3261,-11.8898,-10.139,186.2853,-0.07,186.32,-0.03
20140103,133400,186.3733,186.3294,186.3235,186.2185,186.3116,-18.886,-12.495,186.2629,-0.13,186.2961,-0.026
20140103,133500,186.36,186.3119,186.3137,186.1987,186.3058,-22.2345,-8.7095,186.2574,-0.16,186.2848,-0.0153
20140103,133600,186.35,186.3042,186.3132,186.2079,186.3069,-21.4693,-2.8852,186.2718,-0.12,186.2883,-0.0009
20140103,133700,186.3367,186.3012,186.3157,186.2405,186.3127,-18.4111,-0.6908,186.292,-0.16,186.2963,0.0074
20140103,133800,186.3258,186.3032,186.321,186.2841,186.322,-14.0202,1.5044,186.3133,-0.13,186.3076,0.0123
20140103,133900,186.3217,186.3146,186.3332,186.3329,186.3415,-7.5655,6.6271,186.3434,-0.05,186.329,0.0202
20140103,134000,186.3217,186.3297,186.3465,186.3807,186.3611,-0.3477,8.5382,186.3723,0,186.351,0.0228
20140103,134100,186.3125,186.3326,186.3455,186.4017,186.3572,3.0148,-0.902,186.3688,-0.11,186.3487,0.0065
20140103,134200,186.3108,186.3383,186.3462,186.4022,186.3556,4.5836,0.1933,186.3625,-0.02,186.3493,0.0017
20140103,134300,186.3167,186.3444,186.3468,186.3904,186.3542,5.1827,0.1933,186.3575,0.07,186.3497,-0.0002
20140103,134400,186.3217,186.3356,186.3334,186.3572,186.3307,1.4021,-9.208,186.3277,0.06,186.328,-0.0158
20140103,134500,186.3225,186.3277,186.3237,186.3172,186.3175,-3.1999,-7.8936,186.3044,0.01,186.3133,-0.0167
20140103,134600,186.3258,186.3196,186.3154,186.2815,186.3056,-7.5253,-7.8936,186.2894,0.04,186.3018,-0.0142
20140103,134700,186.3283,186.3141,186.3115,186.2639,186.3017,-10.2592,-4.9882,186.2865,0.03,186.2976,-0.0077
20140103,134800,186.3308,186.3159,186.3159,186.269,186.3113,-9.3641,1.632,186.3017,0.03,186.3067,0.0041
20140103,134900,186.3367,186.3265,186.3288,186.2999,186.3335,-3.9216,8.2172,186.3339,0.07,186.3288,0.0174
20140103,135000,186.3425,186.3394,186.3429,186.3461,186.3551,3.4956,10.1882,186.366,0.07,186.3511,0.0222
20140103,135100,186.3425,186.3482,186.3517,186.3869,186.3601,9.5669,7.2425,186.3828,0,186.3638,0.0168
20140103,135200,186.3442,186.3632,186.3652,186.4231,186.3722,15.9202,11.3678,186.4032,0.02,186.3836,0.0189
20140103,135300,186.3517,186.3764,186.3752,186.4468,186.383,20.8428,9.7944,186.4153,0.09,186.3966,0.0147
20140103,135400,186.3592,186.39,186.3852,186.4606,186.3894,24.9172,10.8883,186.4252,0.09,186.4092,0.0126
20140103,135500,186.3692,186.4071,186.3982,186.4704,186.4095,29.3094,14.0862,186.4404,0.12,186.4263,0.0148
20140103,135600,186.3867,186.4226,186.4093,186.4777,186.4246,33.2946,14.0862,186.4524,0.21,186.4396,0.013
20140103,135700,186.4017,186.4323,186.4155,186.4788,186.431,35.079,10.1822,186.4541,0.18,186.4449,0.0069
20140103,135800,186.4183,186.4428,186.4239,186.4785,186.4353,36.4341,12.6635,186.4592,0.2,186.4537,0.0071
20140103,135900,186.4325,186.4492,186.4295,186.4762,186.439,36.5307,10.6035,186.4605,0.17,186.458,0.0043
20140103,140000,186.4442,186.4565,186.4372,186.4772,186.4452,36.9023,13.2401,186.4665,0.14,186.466,0.006
20140103,140100,186.4508,186.4621,186.4438,186.4791,186.4539,37.3598,13.2401,186.4718,0.08,186.472,0.0055
20140103,140200,186.4575,186.4696,186.4525,186.4857,186.4654,38.7795,15.9518,186.4812,0.08,186.4814,0.0078
20140103,140300,186.4667,186.4777,186.4613,186.496,186.4766,40.9897,17.2688,186.4917,0.11,186.4911,0.0089
20140103,140400,186.47,186.4797,186.4642,186.5001,186.4772,39.6555,9.71,186.4904,0.04,186.4911,0.0028
20140103,140500,186.4817,186.4951,186.4805,186.5175,186.4933,41.5819,20.5428,186.5136,0.14,186.5129,0.0153
20140103,140600,186.4942,186.5118,186.4973,186.5443,186.5175,45.1527,22.3454,186.541,0.15,186.5347,0.0203
20140103,140700,186.5042,186.5265,186.5116,186.573,186.5356,48.5365,22.3454,186.5612,0.12,186.5517,0.0185
20140103,140800,186.5083,186.529,186.5129,186.5796,186.5317,43.7518,7.651,186.5532,0.05,186.5476,0.0032
20140103,140900,186.5133,186.5292,186.5124,186.5694,186.5263,36.2072,5.8821,186.5388,0.06,186.5415,-0.0041
20140103,141000,186.52,186.5349,186.5182,186.5597,186.5307,30.8524,11.0915,186.5391,0.08,186.5462,0.0008
20140103,141100,186.5267,186.5379,186.5216,186.5501,186.5325,26.4505,9.1856,186.5394,0.08,186.5473,0.0006
20140103,141200,186.5258,186.5292,186.5136,186.5274,186.5169,17.7929,-2.2021,186.519,-0.01,186.5307,-0.0112
20140103,141300,186.5275,186.5253,186.5115,186.5065,186.5142,10.904,2.1063,186.5091,0.02,186.5247,-0.0083
20140103,141400,186.5325,186.5303,186.519,186.5063,186.5256,9.0753,9.4145,186.5221,0.06,186.5346,0.0041
20140103,141500,186.5458,186.5514,186.5422,186.5429,186.5617,14.5155,18.9043,186.5685,0.16,186.5692,0.0259
20140103,141600,186.5617,186.5705,186.5619,186.5927,186.5888,20.962,18.9043,186.6081,0.19,186.5963,0.0288
20140103,141700,186.5717,186.5903,186.5816,186.645,186.6141,27.2454,20.4018,186.6406,0.12,186.6224,0.0283
20140103,141800,186.5792,186.6069,186.5967,186.6864,186.6241,31.8895,18.5999,186.659,0.09,186.6402,0.0218
20140103,141900,186.5908,186.6301,186.6172,186.7231,186.645,36.767,22.4467,186.6838,0.14,186.6662,0.0243
20140103,142000,186.61,186.6546,186.6377,186.7518,186.6712,41.5538,23.8449,186.7085,0.23,186.6912,0.0244
20140103,142100,186.6267,186.67,186.6488,186.761,186.6771,42.9738,16.4839,186.7141,0.2,186.7007,0.0137
20140103,142200,186.6358,186.6751,186.6505,186.7465,186.6728,39.4939,8.5282,186.6993,0.11,186.6954,-0.0005
20140103,142300,186.6467,186.6804,186.6535,186.7226,186.6723,34.8666,9.5834,186.6876,0.13,186.6933,-0.0034
20140103,142400,186.6583,186.6747,186.6468,186.6865,186.6595,26.7306,1.0769,186.6622,0.14,186.6765,-0.0139
20140103,142500,186.675,186.6812,186.655,186.6673,186.665,21.8083,10.3418,186.6681,0.2,186.685,0
20140103,142600,186.6833,186.6788,186.6558,186.6542,186.6642,17.0341,5.2672,186.6669,0.1,186.6816,-0.0021
20140103,142700,186.6825,186.6753,186.6564,186.65,186.6631,13.2059,5.2672,186.6646,-0.01,186.6787,-0.0024
20140103,142800,186.69,186.6872,186.6724,186.6704,186.6874,14.0386,14.2197,186.6923,0.09,186.7006,0.0145
20140103,142900,186.6867,186.681,186.6689,186.6807,186.683,11.4138,1.7835,186.6856,-0.04,186.6908,-0.0006
20140103,143000,186.6892,186.6846,186.6752,186.6939,186.6869,10.2046,6.7654,186.6914,0.03,186.6975,0.0045
20140103,143100,186.6908,186.694,186.6867,186.7107,186.7027,10.9934,9.7872,186.7099,0.02,186.7124,0.0121
20140103,143200,186.6867,186.6954,186.6888,186.7216,186.7024,10.4407,4.5848,186.7108,-0.05,186.7117,0.0043
20140103,143300,186.6783,186.6836,186.6767,186.7044,186.6793,6.3032,-3.3808,186.6813,-0.1,186.6889,-0.014
20140103,143400,186.6783,186.6808,186.6741,186.6811,186.6765,3.1705,0.9567,186.6688,0,186.6829,-0.0095
20140103,143500,186.6767,186.6764,186.6704,186.6616,186.6713,0.6281,0.069,186.6607,-0.02,186.6756,-0.008
20140103,143600,186.685,186.6815,186.6765,186.6603,186.6792,0.5414,5.1795,186.6735,0.1,186.6845,0.0038
20140103,143700,186.6883,186.69,186.6863,186.6751,186.6944,2.374,7.5495,186.6958,0.04,186.6989,0.0121
20140103,143800,186.695,186.6979,186.6945,186.6993,186.7058,4.7572,7.5495,186.7135,0.08,186.7101,0.0128
20140103,143900,186.7058,186.7126,186.7092,186.7354,186.7268,8.6684,11.579,186.7398,0.13,186.7311,0.0193
20140103,144000,186.7042,186.7178,186.7139,186.7596,186.7283,10.86,5.8007,186.7453,-0.02,186.7353,0.0099
20140103,144100,186.7092,186.7187,186.7133,186.7645,186.7237,10.8098,2.5718,186.7361,0.06,186.731,0.0001
20140103,144200,186.7133,186.7265,186.7205,186.7645,186.7288,11.4016,7.0867,186.7412,0.05,186.7397,0.0052
20140103,144300,186.7175,186.7399,186.7327,186.7727,186.7466,13.49,10.3784,186.7596,0.05,186.7562,0.0127
20140103,144400,186.7275,186.7556,186.7462,186.7894,186.765,16.5685,11.9696,186.7813,0.12,186.774,0.0164
20140103,144500,186.7475,186.7745,186.7621,186.8125,186.7862,20.6258,14.3146,186.8061,0.24,186.7952,0.0199
20140103,144600,186.7633,186.7903,186.7757,186.837,186.8022,24.6,14.3146,186.8242,0.19,186.8116,0.0177
20140103,144700,186.7883,186.819,186.8025,186.8785,186.8391,31.1132,21.3282,186.8652,0.3,186.8488,0.0307
20140103,144800,186.8133,186.8531,186.8344,186.9338,186.8818,39.1718,24.5962,186.9165,0.3,186.8925,0.0399
20140103,144900,186.8392,186.8895,186.8676,186.9952,186.9239,47.2845,26.5408,186.9666,0.31,186.9364,0.043
20140103,145000,186.8717,186.9342,186.9079,187.0633,186.9754,55.4992,29.8982,187.0253,0.39,186.9901,0.0502
20140103,145100,186.8992,186.9724,186.9406,187.1209,187.0064,61.5439,28.3688,187.0655,0.33,187.0294,0.0426
20140103,145200,186.9333,187.011,186.9728,187.1669,187.0313,66.2257,29.644,187.0988,0.41,187.067,0.0379
20140103,145300,186.97,187.0444,187.0001,187.1933,187.061,69.6977,29.644,187.1209,0.44,187.0959,0.0301
20140103,145400,187.0025,187.0721,187.0231,187.2039,187.0709,72.2699,29.644,187.1341,0.39,187.1179,0.0224
20140103,145500,187.0308,187.0932,187.0411,187.1998,187.0882,73.4415,27.6626,187.1386,0.34,187.132,0.0145
20140103,145600,187.0567,187.1085,187.0548,187.1851,187.0986,73.0298,25.6106,187.137,0.31,187.1398,0.0077
20140103,145700,187.0817,187.1228,187.0694,187.1717,187.1064,72.1501,26.94,187.1405,0.3,187.15,0.0075
20140103,145800,187.1075,187.1349,187.0834,187.1635,187.1198,71.2728,27.6058,187.147,0.31,187.1598,0.0079
20140103,145900,187.12,187.1337,187.0859,187.1482,187.1157,64.5605,15.2707,187.1345,0.15,187.1521,-0.0033
20140103,150000,187.1258,187.1276,187.085,187.1255,187.1068,54.1702,11.7043,187.1158,0.07,187.1405,-0.0098
20140103,150100,187.1283,187.1205,187.0842,187.1024,187.1001,43.5867,11.7043,187.1013,0.03,187.1307,-0.0104
20140103,150200,187.1233,187.1115,187.082,187.0825,187.0926,33.2396,9.7613,187.089,-0.06,187.1201,-0.0105
20140103,150300,187.1192,187.1033,187.0802,187.0669,187.0869,24.1101,9.7613,187.0809,-0.05,187.1113,-0.0088
20140103,150400,187.1133,187.0973,187.0802,187.0589,187.0852,16.9995,11.2148,187.0789,-0.07,187.1064,-0.0051
20140103,150500,187.1067,187.0906,187.0786,187.0568,187.0835,10.6255,8.8941,187.0759,-0.08,187.0999,-0.0047
20140103,150600,187.1033,187.0912,187.0834,187.0666,187.0885,8.4416,14.729,187.0853,-0.04,187.1043,0.0029
20140103,150700,187.1017,187.0937,187.0891,187.0834,187.0964,9.3801,16.0435,187.0975,-0.02,187.1101,0.0066
20140103,150800,187.0992,187.0935,187.0907,187.0973,187.0969,9.5874,11.0769,187.1008,-0.03,187.1095,0.0034
20140103,150900,187.0917,187.0874,187.086,187.0973,187.0877,5.4773,2.4682,187.0894,-0.09,187.0991,-0.0049
20140103,151000,187.0842,187.0841,187.0835,187.0905,187.0844,1.2615,4.2277,187.0813,-0.09,187.0932,-0.0052
20140103,151100,187.0908,187.0988,187.0984,187.1046,187.1083,6.9854,18.3064,187.1088,0.08,187.1153,0.0139
20140103,151200,187.095,187.1049,187.1033,187.1195,187.1117,10.2037,9.267,187.1208,0.05,187.1205,0.0096
20140103,151300,187.105,187.121,187.1181,187.1458,187.1232,15.7967,16.1155,187.1467,0.12,187.1415,0.0183
20140103,151400,187.1167,187.1372,187.1323,187.1755,187.1449,21.0511,16.9807,187.1708,0.14,187.1604,0.0198
20140103,151500,187.1242,187.1438,187.1365,187.1944,187.1479,21.7828,8.7925,187.1726,0.09,187.1629,0.0086
20140103,151600,187.135,187.1571,187.1478,187.2094,187.1548,22.9126,13.6413,187.184,0.13,187.1768,0.0118
20140103,151700,187.1483,187.1717,187.1605,187.222,187.1736,24.6888,15.417,187.2,0.16,187.1925,0.0142
20140103,151800,187.155,187.1781,187.165,187.2258,187.1761,24.0438,9.1177,187.2004,0.08,187.1948,0.006
20140103,151900,187.1658,187.1927,187.1781,187.2328,187.186,24.7085,14.6828,187.2151,0.13,187.211,0.0123
20140103,152000,187.1792,187.2072,187.1907,187.2439,187.2045,26.0738,15.5357,187.2314,0.16,187.226,0.014
20140103,152100,187.1933,187.215,187.1967,187.2512,187.2089,25.8115,10.735,187.2344,0.17,187.2302,0.0072
20140103,152200,187.2075,187.2222,187.2034,187.2533,187.2143,25.2713,11.7538,187.2367,0.17,187.2357,0.0054
20140103,152300,187.2175,187.2364,187.2183,187.2651,187.2357,26.7411,17.3062,187.2559,0.12,187.2544,0.0139
20140103,152400,187.2317,187.2491,187.2308,187.2823,187.2518,28.8311,17.3062,187.2729,0.17,187.2688,0.0144
20140103,152500,187.2417,187.2627,187.2446,187.3019,187.2689,31.6046,19.0866,187.2904,0.12,187.2848,0.0155
20140103,152600,187.2492,187.2717,187.2531,187.314,187.2723,33.0117,15.2126,187.2968,0.09,187.2922,0.01
20140103,152700,187.2608,187.2795,187.2603,187.3202,187.2792,33.6379,15.2126,187.2991,0.14,187.2977,0.0065
20140103,152800,187.2592,187.2686,187.2495,187.2979,187.2569,25.9888,-2.2961,187.2674,-0.02,187.2747,-0.0141
20140103,152900,187.2517,187.2503,187.2326,187.25,187.2277,13.2748,-7.9009,187.2231,-0.09,187.244,-0.027
20140103,153000,187.25,187.2377,187.223,187.2015,187.2196,2.6351,-3.7661,187.1982,-0.02,187.2269,-0.0217
20140103,153100,187.2417,187.2223,187.2118,187.1611,187.2102,-6.2474,-6.0487,187.1788,-0.1,187.2084,-0.0197
20140103,153200,187.235,187.2128,187.2069,187.14,187.2062,-11.3851,-1.859,187.1751,-0.08,187.2012,-0.0108
20140103,153300,187.2333,187.209,187.2074,187.1402,187.2071,-12.5874,2.051,187.1846,-0.02,187.2028,-0.001
20140103,153400,187.235,187.2131,187.2155,187.1672,187.2203,-9.3003,7.8318,187.2089,0.02,187.2164,0.0108
20140103,153500,187.2267,187.2077,187.2131,187.192,187.2179,-7.4938,-0.0513,187.2113,-0.1,187.2125,0.0029
20140103,153600,187.2233,187.2128,187.2203,187.2203,187.2226,-3.6343,6.4279,187.2262,-0.04,187.2241,0.0098
20140103,153700,187.2167,187.2154,187.2233,187.2406,187.2256,-0.6527,3.8911,187.2334,-0.08,187.2283,0.0071
20140103,153800,187.2133,187.2221,187.229,187.2574,187.2294,2.3921,6.0468,187.2427,-0.04,187.2365,0.0084
20140103,153900,187.21,187.2292,187.2337,187.2669,187.2371,5.0259,6.0468,187.2498,-0.04,187.243,0.0074
20140103,154000,187.2133,187.2323,187.2332,187.2646,187.2353,5.7004,1.7295,187.2454,0.04,187.2406,0.0008
20140103,154100,187.2125,187.2195,187.2173,187.2357,187.209,0.5726,-9.5896,187.2104,-0.01,187.2142,-0.0182
20140103,154200,187.2067,187.2022,187.1993,187.1881,187.1817,-7.2456,-12.2901,187.1705,-0.07,187.1859,-0.0265
20140103,154300,187.2033,187.1873,187.1855,187.1414,187.1693,-14.2656,-10.8123,187.1443,-0.04,187.1661,-0.0231
20140103,154400,187.1892,187.1576,187.1585,187.0849,187.1341,-23.5289,-18.8692,187.0992,-0.17,187.1261,-0.0349
20140103,154500,187.1733,187.1315,187.1372,187.0345,187.109,-31.2497,-17.3584,187.0664,-0.19,187.0972,-0.0313
20140103,154600,187.16,187.1203,187.1315,187.0145,187.1067,-32.5115,-6.5349,187.0695,-0.16,187.0942,-0.0115
20140103,154700,187.1492,187.1064,187.122,187.0157,187.1006,-31.958,-9.2158,187.0703,-0.13,187.0849,-0.008
20140103,154800,187.1408,187.1081,187.1279,187.046,187.1109,-26.1358,0.7299,187.0969,-0.1,187.0999,0.0095
20140103,154900,187.1292,187.1018,187.1236,187.0738,187.1094,-21.3541,-4.7923,187.1034,-0.14,187.0974,0.0037
20140103,155000,187.1133,187.0927,187.1153,187.0911,187.0996,-18.7651,-7.326,187.0949,-0.19,187.0883,-0.0038
20140103,155100,187.0908,187.0737,187.0961,187.0778,187.0722,-19.7603,-13.3085,187.0621,-0.27,187.0617,-0.019
20140103,155200,187.0642,187.0459,187.0674,187.0315,187.0316,-24.0302,-18.1755,187.0104,-0.32,187.0214,-0.0343
20140103,155300,187.0433,187.0176,187.0386,186.9676,186.9937,-29.3908,-19.8136,186.9611,-0.25,186.9826,-0.0386
20140103,155400,187.0275,186.9971,187.0188,186.9123,186.9844,-32.9676,-16.1019,186.9357,-0.19,186.9597,-0.0286
20140103,155500,187.0108,186.979,187.0021,186.877,186.9658,-35.3347,-16.1019,186.9228,-0.2,186.9422,-0.0205
20140103,155600,187.01,186.9773,187.0018,186.88,186.9744,-32.8254,-5.5564,186.9429,-0.01,186.9509,0.0006
20140103,155700,187.0058,186.9712,186.9969,186.9012,186.9736,-29.3916,-7.9933,186.9551,-0.05,186.9509,0.0025
20140103,155800,186.9925,186.961,186.9881,186.9237,186.9652,-26.8129,-10.3642,186.9532,-0.16,186.9441,-0.0022
20140103,155900,186.9725,186.936,186.9638,186.916,186.9314,-27.7542,-17.6643,186.9164,-0.24,186.9121,-0.0218
20140103,160000,186.9308,186.8879,186.9171,186.8548,186.8636,-33.8139,-25.326,186.833,-0.5,186.8456,-0.053
20140106,101100,185.9275,185.9494,185.9394,185.9869,185.9761,13.6519,8.1596,186.002,0.03,185.9803,0.0365
20140106,101200,185.9325,185.959,185.9472,186.0299,185.9779,15.253,2.7047,186.0088,0.06,185.9864,0.0167
20140106,101300,185.95,185.9847,185.9707,186.0737,185.9921,17.5619,7.4893,186.0371,0.21,186.0178,0.0256
20140106,101400,185.9725,186.0109,185.9937,186.1092,186.0241,20.1339,8.3255,186.0675,0.27,186.0472,0.0277
20140106,101500,185.9917,186.0367,186.0162,186.1387,186.0531,22.8078,9.201,186.0952,0.23,186.0748,0.0271
20140106,101600,186.0033,186.0518,186.0275,186.1474,186.0591,23.8137,5.9929,186.0995,0.14,186.0838,0.014
20140106,101700,186.0167,186.0728,186.0448,186.1528,186.0681,24.8408,8.4493,186.1123,0.16,186.1027,0.0157
20140106,101800,186.0358,186.0749,186.0425,186.1343,186.0621,22.4526,1.5443,186.0907,0.23,186.0902,-0.0047
20140106,101900,186.06,186.0817,186.0483,186.1122,186.0649,19.9093,4.2257,186.083,0.29,186.092,-0.0024
20140106,102000,186.0742,186.0832,186.0516,186.0895,186.0659,17.3695,3.5788,186.0776,0.17,186.0906,-0.0029
20140106,102100,186.0725,186.0718,186.0437,186.0594,186.0495,13.0558,-0.8947,186.0535,-0.02,186.072,-0.0142
20140106,102200,186.0717,186.0622,186.0385,186.0308,186.0412,8.7815,-0.2409,186.0357,-0.01,186.0594,-0.014
20140106,102300,186.0667,186.0558,186.0372,186.0121,186.0384,5.5382,1.1287,186.0303,-0.06,186.0541,-0.0082
20140106,102400,186.0708,186.0517,186.0376,186.0085,186.0388,3.3968,1.8448,186.032,0.05,186.0522,-0.0033
20140106,102500,186.06,186.0362,186.0272,185.9975,186.0243,-0.2617,-3.3723,186.0141,-0.13,186.0334,-0.0127
20140106,102600,186.05,186.0269,186.023,185.9895,186.0204,-3.1574,-0.9741,186.0062,-0.12,186.0257,-0.0088
20140106,102700,186.03,186.0038,186.0041,185.9655,185.9989,-8.5387,-7.8595,185.9732,-0.24,185.9952,-0.0227
20140106,102800,186.0108,185.9777,185.9819,185.9276,185.9642,-15.2881,-10.293,185.9329,-0.23,185.9613,-0.0302
20140106,102900,185.9892,185.9576,185.9663,185.8901,185.9514,-20.7096,-8.4519,185.9089,-0.26,185.9395,-0.0243
20140106,103000,185.9717,185.9315,185.9438,185.8503,185.9286,-26.4014,-12.2268,185.8776,-0.21,185.9078,-0.0283
20140106,103100,185.9542,185.9159,185.9324,185.8288,185.9215,-29.0349,-7.4792,185.8688,-0.21,185.8952,-0.0166
20140106,103200,185.9408,185.9091,185.929,185.8297,185.9186,-28.1595,-3.8909,185.8792,-0.16,185.8955,-0.0033
20140106,103300,185.9258,185.8905,185.9122,185.8294,185.903,-28.2955,-10.0175,185.8639,-0.18,185.8739,-0.0133
20140106,103400,185.9083,185.8712,185.8949,185.8211,185.8773,-29.3048,-11.2652,185.8418,-0.21,185.8523,-0.0177
20140106,103500,185.8967,185.8683,185.8942,185.827,185.8797,-26.4971,-3.1265,185.8514,-0.14,185.8577,-0.0013
20140106,103600,185.8825,185.8642,185.8905,185.8404,185.8779,-23.2238,-4.589,185.8589,-0.17,185.8574,0.0011
20140106,103700,185.8725,185.8592,185.8842,185.8492,185.8709,-20.8005,-6.0837,185.8579,-0.12,185.8525,-0.0016
20140106,103800,185.8667,185.8681,185.8913,185.8679,185.882,-15.7992,0.96,185.8789,-0.07,185.8686,0.0111
20140106,103900,185.8692,185.8778,185.8972,185.8939,185.894,-10.5408,0.96,185.8984,0.03,185.8816,0.0135
20140106,104000,185.8625,185.8641,185.8792,185.8883,185.8655,-10.6269,-10.1952,185.8675,-0.08,185.8553,-0.013
20140106,104100,185.8492,185.8422,185.8547,185.8458,185.8291,-14.5334,-13.6659,185.8175,-0.16,185.82,-0.0296
20140106,104200,185.84,185.8208,185.8324,185.7882,185.7993,-19.4051,-14.2329,185.7753,-0.11,185.7899,-0.0319
20140106,104300,185.835,185.8162,185.829,185.7577,185.8017,-19.9916,-4.8885,185.7768,-0.06,185.7909,-0.0107
20140106,104400,185.83,185.8185,185.8322,185.7572,185.8138,-17.3572,-1.6121,185.7987,-0.06,185.8019,0.0048
20140106,104500,185.8217,185.8015,185.815,185.7488,185.7971,-17.2646,-10.0639,185.78,-0.1,185.7791,-0.0125
20140106,104600,185.8125,185.7813,185.7957,185.731,185.7703,-18.849,-11.746,185.7495,-0.11,185.754,-0.0212
20140106,104700,185.7958,185.7624,185.7795,185.711,185.7502,-20.7948,-11.746,185.7256,-0.2,185.7345,-0.0205
20140106,104800,185.7867,185.7569,185.7765,185.7091,185.7527,-20.1392,-5.2803,185.7308,-0.11,185.7367,-0.0052
20140106,104900,185.7783,185.7513,185.7724,185.7131,185.7521,-18.7587,-5.9984,185.7375,-0.1,185.7363,-0.0009
20140106,105000,185.7658,185.7515,185.7736,185.727,185.757,-16.1619,-3.2026,185.7515,-0.15,185.7437,0.0057
20140106,105100,185.7542,185.7553,185.7761,185.7493,185.7652,-12.9663,-2.2539,185.7658,-0.14,185.7523,0.0086
20140106,105200,185.7692,185.7869,185.8044,185.8087,185.8139,-3.8238,10.7318,185.8261,0.18,185.801,0.0365
20140106,105300,185.7942,185.8255,185.8376,185.8913,185.8654,7.8498,14.161,185.8959,0.3,185.8544,0.0497
20140106,105400,185.82,185.8603,185.8656,185.971,185.9041,18.375,14.161,185.9471,0.31,185.8965,0.0458
20140106,105500,185.8283,185.8741,185.8725,186.0085,185.9056,22.6069,3.8927,185.9468,0.1,185.9026,0.0185
20140106,105600,185.8333,185.8867,185.8782,186.0121,185.9067,23.6119,3.8927,185.9359,0.06,185.9072,0.0064
20140106,105700,185.82,185.8446,185.8293,185.9211,185.82,10.8599,-16.4432,185.8226,-0.16,185.8248,-0.0571
20140106,105800,185.8042,185.7954,185.7786,185.7725,185.74,-4.3651,-18.6551,185.7037,-0.19,185.7448,-0.0787
20140106,105900,185.7917,185.7547,185.7419,185.625,185.7131,-15.6817,-15.5144,185.6306,-0.15,185.6915,-0.0661
20140106,110000,185.7767,185.7222,185.717,185.5262,185.6798,-22.4534,-12.4004,185.6004,-0.18,185.6596,-0.0443
20140106,110100,185.7533,185.675,185.679,185.4541,185.6444,-28.3514,-17.0929,185.5556,-0.28,185.6079,-0.0479
20140106,110200,185.735,185.6453,185.6607,185.4279,185.634,-30.3404,-10.3683,185.5476,-0.22,185.5897,-0.0262
20140106,110300,185.7225,185.6306,185.6575,185.4579,185.6355,-28.3282,-5.0207,185.5732,-0.15,185.5956,-0.0012
20140106,110400,185.7033,185.6318,185.6687,185.5359,185.6591,-22.7797,0.3743,185.6248,-0.23,185.6229,0.0223
20140106,110500,185.6717,185.6221,185.6643,185.6026,185.657,-18.2983,-4.4935,185.6401,-0.38,185.6229,0.0114
20140106,110600,185.6358,185.6095,185.6528,185.6356,185.6403,-15.8196,-7.0111,185.6285,-0.43,185.6111,-0.0024
20140106,110700,185.6108,185.6055,185.6462,185.6474,185.6353,-14.0263,-5.6672,185.6206,-0.3,185.607,-0.0033
20140106,110800,185.6,185.6315,185.6668,185.6808,185.6715,-8.7927,4.318,185.666,-0.13,185.6458,0.0253
20140106,110900,185.6183,185.6592,185.6842,185.7212,185.6986,-3.0359,4.318,185.7092,0.22,185.6768,0.0306
20140106,111000,185.635,185.6718,185.6867,185.741,185.699,0.4616,-0.6405,185.7154,0.2,185.6818,0.0139
20140106,111100,185.6508,185.6864,185.6933,185.7514,185.7042,3.1517,1.1826,185.7211,0.19,185.6931,0.0111
20140106,111200,185.6617,185.6955,185.6959,185.7532,185.7049,4.6906,-0.1233,185.719,0.13,185.6973,0.0049
20140106,111300,185.6775,185.6953,185.6904,185.7379,185.6937,4.3148,-3.3681,185.7011,0.19,185.6883,-0.0063
20140106,111400,185.69,185.7003,185.6934,185.7192,185.6955,4.2869,0.1685,185.7,0.15,185.6934,-0.0006
20140106,111500,185.695,185.7018,185.6944,185.7038,185.6964,4.1541,-0.5465,185.6998,0.06,185.695,-0.0003
20140106,111600,185.6908,185.6995,185.6922,185.6929,185.6923,3.417,-2.0379,185.6939,-0.05,185.6914,-0.0035
20140106,111700,185.6783,185.6686,185.6611,185.6438,185.6417,-2.9686,-13.4588,185.6324,-0.15,185.642,-0.0356
20140106,111800,185.6675,185.635,185.6301,185.5729,185.5963,-11.3899,-14.8985,185.5687,-0.13,185.5957,-0.0454
20140106,111900,185.6592,185.6108,185.6117,185.5133,185.5842,-17.6175,-10.5602,185.5381,-0.1,185.5715,-0.0328
20140106,112000,185.6458,185.6047,185.6129,185.4988,185.5931,-18.2481,-2.1875,185.5559,-0.16,185.5797,-0.0048
20140106,112100,185.63,185.5962,185.6094,185.5082,185.5925,-17.2383,-4.0765,185.5697,-0.19,185.5792,0.0004
20140106,112200,185.6225,185.5931,185.6095,185.5336,185.5949,-15.0932,-2.5661,185.5845,-0.09,185.584,0.0054
20140106,112300,185.6133,185.5927,185.6111,185.5683,185.6012,-12.4449,-1.7772,185.598,-0.11,185.5905,0.0078
20140106,112400,185.6058,185.5937,185.6125,185.6021,185.6059,-9.8722,-1.7772,185.6074,-0.09,185.5959,0.0073
20140106,112500,185.5992,185.5897,185.6075,185.6164,185.5994,-8.7258,-4.9924,185.6012,-0.08,185.5905,-0.0007
20140106,112600,185.5833,185.5776,185.594,185.6009,185.5796,-10.1808,-9.4197,185.576,-0.19,185.5716,-0.0133
20140106,112700,185.5742,185.5786,185.5934,185.5872,185.5808,-9.9905,-2.8083,185.5748,-0.11,185.5741,-0.0036
20140106,112800,185.5692,185.5856,185.5975,185.5857,185.5906,-7.9522,-0.197,185.5879,-0.06,185.5836,0.0052
20140106,112900,185.585,185.6027,185.6102,185.6056,185.613,-3.1561,4.6912,185.6179,0.19,185.6059,0.0173
20140106,113000,185.5967,185.605,185.6086,185.6168,185.6113,-0.7982,-2.0944,185.6188,0.14,185.6041,0.0051
20140106,113100,185.6075,185.6117,185.6135,185.6298,185.6156,1.5459,1.2076,185.6253,0.13,185.6125,0.0069
20140106,113200,185.6175,185.6321,185.6329,185.6624,185.6467,6.7844,8.3992,185.6605,0.12,185.6436,0.023
20140106,113300,185.6317,185.654,185.6525,185.7055,185.675,12.7104,9.6953,185.6972,0.17,185.6731,0.0278
20140106,113400,185.6458,185.6768,185.6721,185.7483,185.7013,18.5074,11.0201,185.7293,0.17,185.7012,0.0282
20140106,113500,185.6642,185.7067,185.6979,185.7933,185.736,24.9926,14.8062,185.7687,0.22,185.7378,0.0336
20140106,113600,185.695,185.7568,185.7429,185.8666,185.7995,34.1513,22.1766,185.8423,0.37,185.8032,0.0548
20140106,113700,185.725,185.7945,185.7732,185.9319,185.8239,40.1925,17.069,185.8865,0.36,185.8422,0.0444
20140106,113800,185.7467,185.8029,185.7742,185.9425,185.8129,37.2307,3.7829,185.8642,0.26,185.8333,0.0069
20140106,113900,185.7767,185.8342,185.8013,185.9492,185.8286,34.9167,12.4133,185.8849,0.36,185.8673,0.0215
20140106,114000,185.8108,185.8732,185.8365,185.9742,185.879,34.684,15.7013,185.9321,0.41,185.9131,0.0362
20140106,114100,185.8342,185.8962,185.8555,185.9937,185.8886,32.9989,10.6379,185.9502,0.28,185.9316,0.0234
20140106,114200,185.8642,185.9155,185.8716,185.9967,185.9064,31.1462,10.6379,185.9568,0.36,185.9455,0.0152
20140106,114300,185.8925,185.9333,185.8882,185.9971,185.9248,29.8052,11.643,185.9651,0.34,185.9607,0.0133
20140106,114400,185.8875,185.9006,185.8562,185.939,185.8686,20.6126,-6.5236,185.8826,-0.06,185.8985,-0.0396
20140106,114500,185.8775,185.8626,185.8229,185.838,185.8115,9.6022,-8.3107,185.7938,-0.12,185.8391,-0.0573
20140106,114600,185.8558,185.8076,185.7763,185.7026,185.7386,-2.4682,-13.2539,185.6944,-0.26,185.7624,-0.0736
20140106,114700,185.8317,185.7605,185.7415,185.5873,185.7032,-12.0847,-11.2725,185.631,-0.29,185.7091,-0.0618
20140106,114800,185.7842,185.6972,185.692,185.4781,185.649,-21.3219,-16.2676,185.5555,-0.57,185.6353,-0.0692
20140106,114900,185.74,185.6396,185.6487,185.3922,185.5892,-29.0247,-16.6288,185.4968,-0.53,185.5749,-0.0618
20140106,115000,185.7167,185.6027,185.6258,185.3589,185.5698,-32.7771,-10.2904,185.4855,-0.28,185.5499,-0.0341
20140106,115100,185.6817,185.574,185.611,185.3738,185.5598,-33.5907,-8.2746,185.4963,-0.42,185.5381,-0.0141
20140106,115200,185.6367,185.5445,185.5924,185.4057,185.5509,-33.5879,-10.2097,185.4967,-0.54,185.5197,-0.0118
20140106,115300,185.6058,185.5373,185.5921,185.4569,185.5573,-30.4738,-3.4491,185.5243,-0.37,185.5303,0.0076
20140106,115400,185.5708,185.5272,185.584,185.504,185.5547,-27.1932,-6.1356,185.5347,-0.42,185.527,0.0045
20140106,115500,185.5367,185.5271,185.5819,185.5455,185.5569,-23.4473,-4.0923,185.5473,-0.41,185.5323,0.0077
20140106,115600,185.5283,185.5337,185.5816,185.5725,185.5626,-19.6593,-3.3857,185.5596,-0.1,185.5395,0.0091
20140106,115700,185.5208,185.5371,185.5767,185.5826,185.5605,-16.8458,-5.2969,185.5593,-0.09,185.5382,0.0031
20140106,115800,185.5308,185.5554,185.5865,185.6001,185.5743,-12.133,1.2452,185.5831,0.12,185.5597,0.0156
20140106,115900,185.5442,185.5829,185.6055,185.6337,185.6082,-5.1657,5.6928,185.6255,0.16,185.594,0.0288
20140106,120000,185.5625,185.5977,185.6108,185.6594,185.6117,-0.1059,0.652,185.6386,0.22,185.6043,0.0167
20140106,120100,185.5833,185.6127,185.6184,185.6757,185.6205,3.8869,2.006,185.6477,0.25,185.6173,0.0133
20140106,120200,185.595,185.6214,185.6217,185.6793,185.6227,6.2804,0.4946,185.6473,0.14,185.6228,0.0066
20140106,120300,185.6042,185.6283,185.6245,185.6766,185.627,7.6832,0.4946,185.6451,0.11,185.6271,0.0032
20140106,120400,185.6117,185.6246,185.6177,185.6542,185.6152,6.4448,-4.252,185.6254,0.09,185.6158,-0.0084
20140106,120500,185.6175,185.6321,185.6242,185.6406,185.621,6.6122,2.2737,185.6315,0.07,185.6265,0.0024
20140106,120600,185.6342,185.6509,185.642,185.6545,185.6507,9.8136,7.8099,185.6648,0.2,185.6545,0.019
20140106,120700,185.6483,185.6672,185.6571,185.6847,185.673,13.7513,7.8099,185.694,0.17,185.6766,0.0213
20140106,120800,185.6617,185.6813,185.6698,185.7164,185.6805,17.4775,7.8099,185.7136,0.16,185.6939,0.0186
20140106,120900,185.6783,185.6949,185.6822,185.7435,185.6979,21.0023,8.5894,185.7285,0.2,185.7098,0.0162
20140106,121000,185.6825,185.6967,185.6834,185.7521,185.6962,21.2882,2.2681,185.7202,0.05,185.7075,0.0027
20140106,121100,185.6817,185.6994,185.6859,185.7463,185.697,20.3561,3.1864,185.7125,-0.01,185.7079,-0.0006
20140106,121200,185.6917,185.7114,185.6973,185.7436,185.7128,20.9582,8.4223,185.7249,0.12,185.7226,0.0084
20140106,121300,185.7008,185.7235,185.7085,185.749,185.7271,22.5033,9.2509,185.7408,0.11,185.7365,0.0117
20140106,121400,185.7167,185.7433,185.7272,185.771,185.7528,26.2723,13.9533,185.7705,0.19,185.762,0.0208
20140106,121500,185.7317,185.7592,185.7415,185.7963,185.7666,29.8562,12.639,185.7913,0.18,185.7794,0.0187
20140106,121600,185.745,185.7605,185.7412,185.8033,185.7599,28.1059,3.1133,185.7805,0.16,185.7732,0.0016
20140106,121700,185.7625,185.7797,185.7611,185.8217,185.7752,28.6637,13.0693,185.8047,0.21,185.7998,0.0173
20140106,121800,185.7725,185.7947,185.7763,185.8422,185.7945,29.4034,11.9651,185.826,0.12,185.8181,0.018
20140106,121900,185.78,185.8036,185.7845,185.8551,185.8033,28.5171,8.6072,185.8317,0.09,185.8248,0.0102
20140106,122000,185.7875,185.8113,185.7915,185.8559,185.81,27.1744,8.6072,185.8324,0.09,185.8298,0.0059
20140106,122100,185.7975,185.824,185.8036,185.8608,185.825,27.006,11.8847,185.8436,0.12,185.8431,0.0102
20140106,122200,185.8158,185.8413,185.82,185.8776,185.8463,28.5205,14.9152,185.8656,0.22,185.8631,0.0165
20140106,122300,185.84,185.8681,185.8461,185.9119,185.8822,32.7716,20.1018,185.9069,0.29,185.8981,0.0293
20140106,122400,185.8483,185.8712,185.8483,185.9241,185.8791,30.5095,5.5454,185.9017,0.1,185.8935,0.0069
20140106,122500,185.8567,185.8745,185.8516,185.9217,185.877,26.637,6.3067,185.8912,0.1,185.8919,0
20140106,122600,185.8667,185.8888,185.8667,185.9262,185.8953,25.0542,11.9883,185.9064,0.12,185.9098,0.011
20140106,122700,185.8758,185.8986,185.8765,185.9328,185.9018,23.7343,9.8652,185.9165,0.11,185.9187,0.0095
20140106,122800,185.8908,185.9054,185.8832,185.9342,185.9063,22.2941,8.7674,185.9197,0.18,185.9228,0.0058
20140106,122900,185.8975,185.9145,185.8935,185.9368,185.9139,21.82,11.102,185.9293,0.08,185.9331,0.0086
20140106,123000,185.9017,185.9164,185.896,185.9365,185.9134,20.0673,6.4528,185.9256,0.05,185.9311,0.0014
20140106,123100,185.8917,185.8869,185.8674,185.8909,185.8626,9.8392,-10.1048,185.8611,-0.12,185.8801,-0.0346
20140106,123200,185.8917,185.8774,185.8616,185.8459,185.858,2.6889,-0.4244,185.8385,0,185.869,-0.0208
20140106,123300,185.885,185.8618,185.8506,185.805,185.8462,-2.8674,-3.1673,185.8195,-0.08,185.8503,-0.0194
20140106,123400,185.8783,185.8533,185.8474,185.7874,185.8444,-5.5614,-0.141,185.8186,-0.08,185.8453,-0.009
20140106,123500,185.8667,185.849,185.8478,185.7866,185.8458,-6.1933,1.3689,185.8277,-0.14,185.8463,-0.0007
20140106,123600,185.8625,185.8403,185.842,185.7915,185.8404,-7.0127,-1.798,185.8244,-0.05,185.8372,-0.0045
20140106,123700,185.8533,185.8245,185.8294,185.79,185.8203,-9.0976,-5.536,185.8047,-0.11,185.8179,-0.0134
20140106,123800,185.8383,185.8117,185.8203,185.782,185.8104,-11.1037,-4.612,185.7903,-0.18,185.8051,-0.0124
20140106,123900,185.8175,185.7873,185.7987,185.7542,185.782,-15.16,-10.9853,185.7547,-0.25,185.7731,-0.025
20140106,124000,185.7958,185.7631,185.7773,185.7142,185.7515,-19.9923,-12.2697,185.7194,-0.26,185.743,-0.0284
20140106,124100,185.7692,185.7376,185.7547,185.6683,185.7211,-25.2482,-14.1983,185.6856,-0.32,185.7122,-0.0298
20140106,124200,185.7467,185.7177,185.737,185.6329,185.707,-29.6294,-13.0268,185.6651,-0.27,185.6907,-0.0236
20140106,124300,185.7442,185.7074,185.7283,185.6192,185.7003,-31.3428,-8.3781,185.6652,-0.03,185.6838,-0.011
20140106,124400,185.7342,185.7022,185.7255,185.6287,185.7027,-30.2205,-5.0558,185.6785,-0.12,185.6862,0.0001
20140106,124500,185.7283,185.7,185.7246,185.6539,185.707,-27.4312,-3.9395,185.6935,-0.07,185.6909,0.0054
20140106,124600,185.7183,185.6972,185.7224,185.6807,185.7074,-24.443,-4.9362,185.7015,-0.12,185.6925,0.0046
20140106,124700,185.7083,185.699,185.7235,185.707,185.7108,-20.5957,-2.4594,185.7116,-0.12,185.699,0.0069
20140106,124800,185.6983,185.6962,185.7184,185.7186,185.7076,-18.2089,-6.7171,185.7073,-0.12,185.6945,-0.0001
20140106,124900,185.695,185.6995,185.7186,185.7244,185.7092,-15.1415,-2.8448,185.7102,-0.04,185.6986,0.0025
20140106,125000,185.6908,185.7033,185.7188,185.7255,185.7119,-12.1442,-2.8448,185.7137,-0.05,185.702,0.003
20140106,125100,185.6917,185.7032,185.7144,185.7191,185.7064,-10.9346,-6.3883,185.7074,0.01,185.6975,-0.0023
20140106,125200,185.6917,185.6983,185.706,185.7025,185.6948,-12.2044,-9.6926,185.6921,0,185.6868,-0.0087
20140106,125300,185.6975,185.6996,185.7051,185.6912,185.6955,-11.8393,-3.7672,185.6912,0.07,185.6883,-0.0027
20140106,125400,185.7067,185.7077,185.712,185.6977,185.7091,-7.629,2.6431,185.7084,0.11,185.7019,0.008
20140106,125500,185.7175,185.7236,185.7271,185.7263,185.7343,0.8829,9.0365,185.742,0.13,185.7274,0.0203
20140106,125600,185.7208,185.7286,185.7306,185.7501,185.7361,5.8471,1.4579,185.7514,0.04,185.733,0.011
20140106,125700,185.7317,185.7485,185.749,185.7863,185.7521,12.9967,10.6437,185.7824,0.13,185.7619,0.0227
20140106,125800,185.7442,185.7682,185.7661,185.8256,185.7791,19.4992,11.4397,185.8118,0.15,185.7871,0.0245
20140106,125900,185.7542,185.7845,185.779,185.8577,185.787,24.0156,10.1133,185.8292,0.12,185.8044,0.0194
20140106,130000,185.7625,185.79,185.7807,185.8623,185.7877,23.8325,2.6706,185.8213,0.1,185.8032,0.0044
20140106,130100,185.7683,185.7942,185.7821,185.8494,185.7883,21.9249,2.6706,185.8104,0.07,185.802,-0.0013
20140106,130200,185.7742,185.7976,185.7833,185.8308,185.7885,19.5799,2.6706,185.8021,0.07,185.8009,-0.003
20140106,130300,185.7833,185.8015,185.7859,185.8134,185.7914,17.6686,3.9055,185.7997,0.11,185.8023,-0.0014
20140106,130400,185.7958,185.8056,185.7896,185.802,185.796,16.5427,5.1812,185.8023,0.15,185.8057,0.001
20140106,130500,185.8042,185.8063,185.7912,185.7955,185.7965,15.283,3.564,185.8021,0.1,185.8057,0
20140106,130600,185.81,185.8087,185.7956,185.7988,185.8,15.0324,6.3548,185.8074,0.07,185.8106,0.003
20140106,130700,185.8117,185.8118,185.8009,185.8084,185.8075,15.8247,7.7401,185.8152,0.02,185.8167,0.0052
20140106,130800,185.8117,185.8023,185.7931,185.8027,185.7952,11.1946,-4.7849,185.7975,0,185.8018,-0.0083
20140106,130900,185.7992,185.7851,185.7788,185.7764,185.7714,1.6665,-10.6106,185.7651,-0.15,185.7776,-0.0197
20140106,131000,185.7825,185.7637,185.7605,185.7338,185.7435,-10.1751,-14.5921,185.7273,-0.2,185.7487,-0.0269
20140106,131100,185.7633,185.7387,185.7389,185.6828,185.7127,-22.4029,-18.1087,185.6877,-0.23,185.7161,-0.0315
20140106,131200,185.745,185.709,185.7129,185.6253,185.677,-34.2884,-21.9126,185.6447,-0.22,185.6782,-0.0361
20140106,131300,185.7292,185.6867,185.6955,185.5815,185.6662,-41.4114,-16.7048,185.6225,-0.19,185.6559,-0.0266
20140106,131400,185.72,185.6791,185.6931,185.5742,185.6696,-39.6961,-5.0972,185.6349,-0.11,185.6582,-0.0057
20140106,131500,185.7058,185.6653,185.6834,185.5823,185.6641,-36.7854,-9.8597,185.636,-0.17,185.6481,-0.0061
20140106,131600,185.695,185.6613,185.6829,185.6066,185.6659,-31.0431,-3.652,185.6492,-0.13,185.6527,0.0031
20140106,131700,185.6867,185.6621,185.6855,185.6393,185.6744,-24.334,-1.3292,185.667,-0.1,185.6615,0.009
20140106,131800,185.6792,185.6687,185.6924,185.6795,185.6883,-16.8487,2.0667,185.6893,-0.09,185.6761,0.0145
20140106,131900,185.6775,185.6888,185.7105,185.7303,185.7187,-6.5472,9.8029,185.7296,-0.02,185.7074,0.0272
20140106,132000,185.6767,185.6985,185.715,185.7626,185.7213,0.0994,1.8196,185.7411,-0.01,185.7151,0.0153
20140106,132100,185.6833,185.7144,185.725,185.7866,185.7297,5.6084,5.521,185.755,0.08,185.731,0.0154
20140106,132200,185.6925,185.7277,185.7319,185.7973,185.7373,9.3251,4.3816,185.7623,0.11,185.7411,0.0112
20140106,132300,185.7042,185.7381,185.7362,185.7984,185.7429,11.397,3.1908,185.7631,0.14,185.7466,0.0063
20140106,132400,185.7175,185.7421,185.7353,185.7845,185.7397,11.2201,-0.3662,185.7535,0.16,185.7435,-0.0014
20140106,132500,185.7275,185.7424,185.7329,185.7622,185.7348,9.6466,-1.5445,185.7416,0.12,185.7385,-0.0054
20140106,132600,185.7308,185.7413,185.7309,185.7415,185.7311,7.6102,-1.5445,185.7328,0.04,185.7344,-0.0058
20140106,132700,185.7433,185.7488,185.7385,185.7376,185.7433,8.0898,5.9266,185.7449,0.15,185.7459,0.005
20140106,132800,185.7567,185.7637,185.7541,185.758,185.7675,12.1929,11.944,185.7755,0.16,185.7696,0.0178
20140106,132900,185.7633,185.7673,185.7581,185.7771,185.7689,13.9764,3.9139,185.7832,0.08,185.7736,0.0091
20140106,133000,185.76,185.756,185.7476,185.7716,185.7492,9.8676,-5.5214,185.7573,-0.04,185.7545,-0.0103
20140106,133100,185.76,185.7637,185.7572,185.7751,185.7569,9.177,5.7441,185.7674,0,185.7688,0.0049
20140106,133200,185.7633,185.7668,185.7607,185.7794,185.7613,8.5387,2.8211,185.7733,0.04,185.7726,0.0042
20140106,133300,185.7608,185.7647,185.7591,185.7766,185.7584,6.8549,-0.0369,185.7676,-0.03,185.7681,-0.0018
20140106,133400,185.7617,185.7677,185.7623,185.772,185.7608,6.112,2.752,185.7701,0.01,185.7718,0.0015
20140106,133500,185.7575,185.7597,185.7542,185.7577,185.7527,3.2464,-3.8023,185.7529,-0.05,185.7576,-0.0093
20140106,133600,185.7567,185.754,185.749,185.7432,185.7458,0.3972,-2.7803,185.7396,-0.01,185.7487,-0.0097
20140106,133700,185.7592,185.7529,185.7491,185.733,185.7469,-0.9896,0.3088,185.7399,0.03,185.749,-0.0032
20140106,133800,185.7642,185.7562,185.7539,185.737,185.7552,-0.5028,3.2912,185.7518,0.06,185.7566,0.0045
20140106,133900,185.7667,185.7632,185.7625,185.7555,185.7689,1.8213,6.1614,185.7715,0.03,185.7699,0.0113
20140106,134000,185.7633,185.7683,185.7683,185.7767,185.7743,4.2657,4.9339,185.784,-0.04,185.7779,0.01
20140106,134100,185.7708,185.7847,185.7839,185.8103,185.7944,9.0814,11.3799,185.812,0.09,185.8014,0.0196
20140106,134200,185.7825,185.7938,185.791,185.836,185.7995,12.4157,6.355,185.8232,0.14,185.81,0.0129
20140106,134300,185.7758,185.7858,185.7816,185.8306,185.7821,10.054,-3.9308,185.798,-0.08,185.7921,-0.0082
20140106,134400,185.7733,185.7818,185.7768,185.8079,185.7758,6.5978,-1.8654,185.7786,-0.03,185.7827,-0.0105
20140106,134500,185.7792,185.789,185.7834,185.7957,185.7868,5.8828,4.7511,185.7867,0.07,185.7924,0.0021
20140106,134600,185.7792,185.7891,185.7829,185.7872,185.7859,4.7452,0.7178,185.7865,0,185.7902,-0.0007
20140106,134700,185.7842,185.7877,185.7809,185.7773,185.7819,3.2433,-0.2811,185.7815,0.06,185.7859,-0.0032
20140106,134800,185.7867,185.7824,185.7762,185.7649,185.7739,1.0226,-2.3295,185.7712,0.03,185.7776,-0.0068
20140106,134900,185.7833,185.7706,185.766,185.7483,185.7579,-2.7639,-6.2613,185.751,-0.04,185.7611,-0.0135
20140106,135000,185.7808,185.7655,185.7635,185.7382,185.7571,-5.0315,-1.617,185.7465,-0.03,185.758,-0.0069
20140106,135100,185.7817,185.7715,185.7722,185.7471,185.7728,-3.3626,5.4101,185.7672,0.01,185.7727,0.0082
20140106,135200,185.785,185.7805,185.7826,185.7729,185.7896,0.4795,7.2251,185.7931,0.04,185.7892,0.0152
20140106,135300,185.8017,185.8244,185.8268,185.8518,185.8597,12.9252,21.6848,185.8802,0.2,185.8586,0.0533
20140106,135400,185.82,185.8626,185.8612,185.9451,185.9023,24.1348,19.4575,185.9485,0.22,185.9084,0.0538
20140106,135500,185.8442,185.8933,185.8856,186.023,185.9317,31.2562,16.097,185.9839,0.29,185.94,0.04
20140106,135600,185.8733,185.9327,185.9186,186.0862,185.9599,37.3533,20.2801,186.0255,0.35,185.9842,0.0421
20140106,135700,185.8967,185.9676,185.9465,186.1312,185.9949,41.9825,20.2801,186.0562,0.28,186.0185,0.0357
20140106,135800,185.925,186.0019,185.9732,186.1604,186.0262,45.7601,21.3324,186.0814,0.34,186.0499,0.031
20140106,135900,185.9583,186.0396,186.0035,186.1792,186.0621,49.5495,23.8571,186.1129,0.4,186.0863,0.0326
20140106,140000,185.9875,186.0614,186.0183,186.1783,186.0671,49.4133,15.1009,186.1156,0.35,186.0972,0.016
20140106,140100,186.0275,186.0926,186.0447,186.1846,186.0825,49.1545,20.0767,186.1382,0.48,186.1272,0.0228
20140106,140200,186.065,186.1191,186.0686,186.1948,186.1119,49.0552,20.5851,186.1611,0.45,186.1525,0.023
20140106,140300,186.0975,186.1414,186.0904,186.2094,186.1364,49.2017,21.1203,186.1803,0.39,186.1742,0.0208
20140106,140400,186.1275,186.1572,186.1072,186.2184,186.1435,48.9284,19.7361,186.1902,0.36,186.1882,0.015
20140106,140500,186.1392,186.1699,186.123,186.2248,186.1509,48.6793,20.3653,186.1981,0.14,186.2009,0.0122
20140106,140600,186.1575,186.19,186.1457,186.2415,186.1806,49.625,23.9152,186.221,0.22,186.2249,0.0193
20140106,140700,186.1817,186.2135,186.1709,186.2678,186.213,51.7767,26.0055,186.252,0.29,186.253,0.0251
20140106,140800,186.205,186.244,186.2031,186.3098,186.2547,55.4698,29.1893,186.2963,0.28,186.2916,0.0345
20140106,140900,186.2275,186.2694,186.2288,186.3506,186.279,58.5822,27.585,186.3273,0.27,186.3189,0.0302
20140106,141000,186.24,186.2759,186.2351,186.3624,186.2767,54.5236,13.5413,186.3168,0.15,186.3151,0.0071
20140106,141100,186.2483,186.2805,186.2405,186.351,186.275,48.3193,13.5413,186.3008,0.1,186.3113,-0.0018
20140106,141200,186.2692,186.2962,186.2573,186.3435,186.2938,43.9843,18.9007,186.312,0.25,186.3273,0.0089
20140106,141300,186.295,186.3317,186.2947,186.3741,186.3453,44.478,26.0901,186.3699,0.31,186.376,0.0359
20140106,141400,186.3183,186.3601,186.3232,186.4176,186.3739,45.5278,23.6147,186.4144,0.28,186.4088,0.0356
20140106,141500,186.3425,186.3881,186.3504,186.4646,186.3879,46.9433,24.519,186.449,0.29,186.439,0.0329
20140106,141600,186.3617,186.4015,186.3626,186.4897,186.3956,44.7776,15.896,186.4506,0.23,186.4449,0.0149
20140106,141700,186.3833,186.4182,186.3792,186.5048,186.4062,42.4003,18.1906,186.4567,0.26,186.4585,0.013
20140106,141800,186.3958,186.4238,186.3854,186.4967,186.4079,38.008,12.46,186.4471,0.15,186.4563,0.0019
20140106,141900,186.4,186.4183,186.3815,186.4622,186.396,30.8881,6.2697,186.4194,0.05,186.4392,-0.0121
20140106,142000,186.3917,186.3999,186.3659,186.402,186.367,20.6387,-0.82,186.3724,-0.1,186.4054,-0.0281
20140106,142100,186.3825,186.3796,186.3496,186.3351,186.3402,10.2286,-2.4538,186.3294,-0.11,186.3734,-0.0321
20140106,142200,186.3833,186.3638,186.3389,186.283,186.3335,1.902,-0.6194,186.3059,0.01,186.3527,-0.0247
20140106,142300,186.3992,186.3756,186.3575,186.2872,186.3652,1.3799,12.3193,186.3465,0.19,186.3802,0.0118
20140106,142400,186.4075,186.3835,186.3718,186.3257,186.3849,3.6605,11.3686,186.3855,0.1,186.3994,0.0204
20140106,142500,186.4008,186.3854,186.3792,186.372,186.3937,5.6634,8.4504,186.4038,-0.08,186.407,0.0148
20140106,142600,186.3933,186.3837,186.3808,186.4037,186.3928,6.2868,5.5679,186.4036,-0.09,186.4053,0.0055
20140106,142700,186.3842,186.3832,186.3823,186.4209,186.3921,6.2638,5.5679,186.3995,-0.11,186.4038,0.0015
20140106,142800,186.375,186.3733,186.3727,186.4094,186.3741,3.5819,-1.1252,186.3752,-0.11,186.3852,-0.0118
20140106,142900,186.3675,186.3741,186.3738,186.3916,186.3748,2.0521,4.05,186.3715,-0.09,186.3851,-0.0042
20140106,143000,186.3642,186.376,186.3748,186.3765,186.3761,1.2438,4.05,186.3733,-0.04,186.3849,-0.001
20140106,143100,186.3692,186.3846,186.3817,186.3783,186.3871,2.2323,7.466,186.3874,0.06,186.3944,0.0069
20140106,143200,186.3808,186.3924,186.3876,186.3891,186.3953,3.903,7.466,186.4,0.14,186.4018,0.0084
20140106,143300,186.3958,186.4015,186.3957,186.4076,186.4065,6.4541,9.2679,186.4144,0.18,186.4125,0.0108
20140106,143400,186.4075,186.4053,186.3994,186.4234,186.408,8.2732,6.6499,186.4191,0.14,186.4159,0.0065
20140106,143500,186.4058,186.4103,186.4057,186.437,186.4115,10.3518,8.6428,186.4262,-0.02,186.4233,0.0073
20140106,143600,186.4075,186.4201,186.4156,186.4523,186.4261,13.5733,11.5363,186.4406,0.02,186.4363,0.0114
20140106,143700,186.4158,186.4374,186.4316,186.4762,186.4496,19.001,15.877,186.4671,0.1,186.4587,0.0191
20140106,143800,186.4275,186.455,186.4468,186.5033,186.4697,25.0484,16.697,186.4912,0.14,186.4786,0.0202
20140106,143900,186.4408,186.4738,186.4626,186.531,186.4898,31.3506,18.3561,186.5136,0.16,186.499,0.0205
20140106,144000,186.4575,186.486,186.4715,186.5475,186.4938,34.7489,13.2037,186.5201,0.2,186.5075,0.0122
20140106,144100,186.4708,186.4987,186.482,186.5576,186.5,37.1026,15.116,186.5274,0.16,186.5187,0.0107
20140106,144200,186.4933,186.5263,186.5079,186.5839,186.5375,42.4149,23.408,186.5651,0.27,186.5542,0.0268
20140106,144300,186.5192,186.5627,186.542,186.6331,186.5857,49.8959,27.6272,186.6217,0.31,186.6015,0.041
20140106,144400,186.5458,186.5967,186.5725,186.6894,186.6242,56.5562,28.101,186.6684,0.32,186.6409,0.0406
20140106,144500,186.5717,186.6281,186.5998,186.7392,186.6557,61.8787,28.5956,186.7022,0.31,186.6738,0.0353
20140106,144600,186.6017,186.6601,186.6275,186.7818,186.6868,66.3949,30.0686,186.7323,0.36,186.7066,0.0327
20140106,144700,186.6317,186.6906,186.6541,186.8157,186.7151,70.2303,31.0186,186.7585,0.36,186.7367,0.0297
20140106,144800,186.6567,186.7119,186.6719,186.8289,186.7225,70.7937,25.1567,186.7674,0.3,186.7524,0.0188
20140106,144900,186.6742,186.7232,186.6808,186.8171,186.7243,66.63,18.0004,186.7582,0.21,186.7542,0.0053
20140106,145000,186.695,186.7395,186.6961,186.8036,186.7312,62.0357,21.6778,186.7627,0.25,186.7672,0.0083
20140106,145100,186.715,186.7541,186.7105,186.7956,186.7459,58.2196,22.3706,186.7717,0.24,186.7793,0.0096
20140106,145200,186.7308,186.7533,186.7105,186.7757,186.7382,49.2625,9.6392,186.7554,0.19,186.7686,-0.0049
20140106,145300,186.7433,186.7471,186.7073,186.7454,186.7262,38.5778,6.9088,186.7327,0.15,186.7546,-0.0123
20140106,145400,186.745,186.7358,186.7016,186.7117,186.7121,27.6914,4.2018,186.7094,0.02,186.7382,-0.016
20140106,145500,186.7425,186.7288,186.7013,186.6906,186.7105,19.4526,7.5092,186.7018,-0.03,186.7322,-0.0096
20140106,145600,186.7433,186.73,186.7088,186.6893,186.7204,15.5342,12.4409,186.7144,0.01,186.7394,0.0025
20140106,145700,186.7417,186.7279,186.7121,186.6968,186.7219,12.9059,9.4309,186.7217,-0.02,186.7399,0.0028
20140106,145800,186.7333,186.7185,186.7071,186.6987,186.7115,8.5205,2.5255,186.7109,-0.1,186.7277,-0.0059
20140106,145900,186.7233,186.7103,186.703,186.6953,186.7036,4.1261,2.5255,186.6995,-0.12,186.7179,-0.0079
20140106,150000,186.7183,186.7082,186.704,186.6959,186.7052,1.7582,6.1626,186.7002,-0.06,186.7173,-0.0022
20140106,150100,186.7183,186.71,186.708,186.7026,186.7114,1.5765,8.4762,186.7092,0,186.7216,0.0034
20140106,150200,186.7108,186.7056,186.7053,186.7028,186.7082,0.2496,2.438,186.7054,-0.09,186.7151,-0.002
20140106,150300,186.7025,186.7024,186.7029,186.6994,186.7036,-1.3826,2.438,186.7,-0.1,186.7099,-0.0034
20140106,150400,186.7042,186.7067,186.7071,186.7038,186.7102,-0.7001,7.6431,186.7078,0.02,186.7154,0.0033
20140106,150500,186.7025,186.7014,186.7014,186.7006,186.7048,-2.435,-1.1118,186.6982,-0.02,186.7051,-0.005
20140106,150600,186.7058,186.7026,186.7027,186.6995,186.7055,-2.5821,3.9724,186.6997,0.04,186.7066,-0.0003
20140106,150700,186.7,186.6909,186.6915,186.6828,186.6941,-6.1779,-5.6523,186.6794,-0.07,186.6882,-0.012
20140106,150800,186.6975,186.694,186.6959,186.6812,186.6971,-5.439,4.3405,186.6872,-0.03,186.6957,0.0011
20140106,150900,186.6967,186.6974,186.6996,186.6878,186.7029,-3.4121,4.3405,186.6985,-0.01,186.7016,0.0053
20140106,151000,186.6925,186.6872,186.6889,186.6808,186.6846,-5.1504,-5.227,186.6806,-0.05,186.6843,-0.0092
20140106,151100,186.6967,186.6929,186.6952,186.6851,186.6899,-3.4937,4.4862,186.6915,0.05,186.695,0.0042
20140106,151200,186.6917,186.6858,186.6883,186.6802,186.685,-4.0174,-2.7642,186.6815,-0.06,186.684,-0.0054
20140106,151300,186.6875,186.684,186.687,186.6796,186.6842,-4.0357,-0.0401,186.679,-0.05,186.6826,-0.0027
20140106,151400,186.6875,186.6844,186.6875,186.6779,186.6856,-3.5296,0.882,186.6817,0,186.684,0.0003
20140106,151500,186.6858,186.6817,186.6848,186.6759,186.6833,-3.5571,-1.0847,186.6788,-0.02,186.6803,-0.0021
20140106,151600,186.6733,186.6654,186.6687,186.6554,186.6574,-6.6844,-8.8858,186.649,-0.15,186.6553,-0.0175
20140106,151700,186.6667,186.6526,186.6566,186.6264,186.6428,-10.1775,-7.7691,186.6254,-0.08,186.6381,-0.0181
20140106,151800,186.665,186.6562,186.6617,186.6213,186.6546,-9.5717,2.1338,186.6395,-0.02,186.6491,0.0014
20140106,151900,186.6692,186.6585,186.6645,186.6312,186.6602,-7.7279,1.1768,186.6544,0.05,186.6555,0.006
20140106,152000,186.6633,186.6555,186.6623,186.6415,186.6576,-6.5973,-1.7236,186.6562,-0.07,186.6534,0.0015
20140106,152100,186.6617,186.6612,186.6681,186.6583,186.6636,-4.0867,3.1082,186.6695,-0.02,186.664,0.0081
20140106,152200,186.66,186.6532,186.6591,186.6607,186.6558,-4.401,-5.1237,186.6547,-0.02,186.6504,-0.006
20140106,152300,186.6442,186.6347,186.6408,186.6374,186.6269,-8.055,-10.3397,186.6178,-0.19,186.6225,-0.0214
20140106,152400,186.6425,186.6326,186.6392,186.6164,186.6273,-9.0402,-1.8817,186.6137,-0.02,186.6227,-0.008
20140106,152500,186.6358,186.626,186.6331,186.5999,186.6225,-9.7089,-4.2154,186.6088,-0.08,186.6156,-0.0072
20140106,152600,186.6275,186.619,186.6265,186.5888,186.6144,-10.4349,-5.0089,186.6022,-0.1,186.6078,-0.0074
20140106,152700,186.6208,186.6132,186.6209,186.5796,186.6083,-11.0867,-5.0089,186.5972,-0.08,186.6017,-0.0062
20140106,152800,186.62,186.6054,186.6131,186.5728,186.5987,-12.2366,-6.7913,186.5882,-0.01,186.5922,-0.0081
20140106,152900,186.6225,186.6054,186.6141,186.5793,186.6022,-11.4938,-1.2537,186.5957,0.03,186.5971,0.0009
20140106,153000,186.6142,186.6004,186.6104,186.5844,186.6005,-10.9696,-4.1782,186.5956,-0.1,186.5938,-0.0012
20140106,153100,186.6067,186.5967,186.6073,186.5883,186.5979,-10.6085,-4.1782,186.5939,-0.09,186.5914,-0.0017
20140106,153200,186.6058,186.6018,186.6123,186.6,186.6084,-8.1166,1.5833,186.6072,-0.01,186.6018,0.0067
20140106,153300,186.6,186.6055,186.615,186.6145,186.6127,-5.3447,0.4136,186.6167,-0.07,186.6078,0.0068
20140106,153400,186.5942,186.5963,186.6035,186.6083,186.5945,-6.576,-8.7665,186.596,-0.07,186.5905,-0.0094
20140106,153500,186.58,186.5618,186.5676,186.552,186.5384,-15.7806,-20.0169,186.525,-0.17,186.5353,-0.0415
20140106,153600,186.5633,186.5387,186.5464,186.4889,186.5199,-22.6055,-13.3607,186.4821,-0.2,186.5066,-0.0353
20140106,153700,186.5458,186.5121,186.5223,186.4279,186.5024,-28.1105,-15.7301,186.446,-0.21,186.4744,-0.034
20140106,153800,186.5317,186.4927,186.5066,186.3878,186.4919,-30.7243,-12.427,186.4308,-0.17,186.4567,-0.0229
20140106,153900,186.5125,186.4663,186.484,186.3535,186.472,-33.2493,-16.1395,186.4067,-0.23,186.4285,-0.0254
20140106,154000,186.4942,186.4413,186.4634,186.3312,186.4415,-35.5359,-16.7371,186.3849,-0.22,186.4042,-0.0237
20140106,154100,186.4675,186.4114,186.4383,186.3112,186.4061,-38.4572,-19.6578,186.3553,-0.32,186.3733,-0.0275
20140106,154200,186.4492,186.3964,186.4278,186.3084,186.4014,-37.9644,-11.4209,186.3535,-0.22,186.3665,-0.0125
20140106,154300,186.425,186.3735,186.4081,186.3021,186.3901,-37.6274,-15.8289,186.3373,-0.29,186.3447,-0.0171
20140106,154400,186.4017,186.3635,186.4007,186.3072,186.3865,-34.746,-9.4746,186.3406,-0.28,186.3426,-0.0058
20140106,154500,186.3775,186.354,186.3914,186.3149,186.3784,-31.788,-10.8488,186.3411,-0.29,186.3367,-0.0044
20140106,154600,186.3617,186.3497,186.385,186.3266,186.3741,-28.7957,-9.7438,186.3439,-0.19,186.335,-0.0015
20140106,154700,186.3592,186.3464,186.3781,186.3347,186.3703,-26.3937,-10.5258,186.3433,-0.03,186.3316,-0.002
20140106,154800,186.3583,186.3558,186.3845,186.3557,186.381,-21.0314,-1.7517,186.3658,-0.01,186.3491,0.0115
20140106,154900,186.3608,186.3653,186.39,186.3828,186.3907,-15.1269,-1.7517,186.3865,0.03,186.3632,0.0141
20140106,155000,186.3567,186.3667,186.3869,186.3972,186.3856,-11.3341,-6.4477,186.386,-0.05,186.3624,0.0043
20140106,155100,186.3583,186.3703,186.3859,186.4015,186.3845,-8.5619,-5.274,186.3841,0.02,186.3645,0.002
20140106,155200,186.3625,186.3767,186.388,186.4036,186.3883,-5.6996,-2.8751,186.3884,0.05,186.3713,0.0042
20140106,155300,186.3683,186.3778,186.3853,186.3995,186.3859,-4.3507,-5.9999,186.3839,0.07,186.3694,-0.0008
20140106,155400,186.3667,186.375,186.3798,186.3855,186.3769,-4.7265,-8.0242,186.3729,-0.02,186.3632,-0.0056
20140106,155500,186.3733,186.3771,186.3799,186.3748,186.3773,-4.3745,-3.9618,186.3727,0.08,186.3658,-0.0013
20140106,155600,186.3717,186.3719,186.3737,186.3627,186.3726,-5.6006,-8.2168,186.363,-0.02,186.3582,-0.0063
20140106,155700,186.36,186.3455,186.347,186.3219,186.3294,-13.5134,-19.1156,186.3129,-0.14,186.318,-0.0303
20140106,155800,186.3467,186.3194,186.3228,186.266,186.2946,-22.5176,-19.7308,186.2661,-0.16,186.284,-0.0349
20140106,155900,186.3333,186.2937,186.3009,186.2115,186.2659,-30.5726,-20.3746,186.2309,-0.16,186.255,-0.0323
20140106,160000,186.2992,186.244,186.2561,186.1359,186.2019,-41.5602,-28.7548,186.1584,-0.41,186.1908,-0.0543
20140107,101100,187.8967,187.9165,187.903,187.9881,187.9252,11.5585,6.2728,187.9407,0.02,187.9459,-0.0001
20140107,101200,187.9033,187.9294,187.9148,187.9861,187.9389,11.6527,8.9616,187.9497,0.08,187.9581,0.0079
20140107,101300,187.92,187.9519,187.9356,187.9994,187.9667,13.3757,11.9402,187.9812,0.2,187.9846,0.021
20140107,101400,187.935,187.9781,187.9594,188.0276,187.9975,16.2821,13.5876,188.0199,0.18,188.0149,0.0285
20140107,101500,187.9592,187.9942,187.9718,188.0485,188.0028,17.9807,10.0435,188.0339,0.29,188.0261,0.0179
20140107,101600,187.9808,188.019,187.9946,188.081,188.019,20.4251,13.586,188.0623,0.26,188.054,0.0247
20140107,101700,188.0133,188.0558,188.0293,188.1329,188.0692,24.6421,17.5137,188.1147,0.39,188.1001,0.0395
20140107,101800,188.045,188.086,188.0571,188.1851,188.1003,28.6389,16.7285,188.1538,0.38,188.1335,0.0362
20140107,101900,188.0675,188.1191,188.0883,188.2337,188.1318,32.8527,18.7132,188.1933,0.27,188.1714,0.0374
20140107,102000,188.0825,188.1333,188.0993,188.2499,188.1361,33.2612,10.8002,188.1917,0.18,188.1762,0.0149
20140107,102100,188.0892,188.1406,188.104,188.2389,188.1346,30.9899,8.5919,188.1732,0.08,188.1719,-0.0001
20140107,102200,188.0983,188.1269,188.088,188.1816,188.1009,23.7106,0.0061,188.1181,0.11,188.136,-0.0267
20140107,102300,188.1175,188.1349,188.0976,188.1386,188.1068,18.7146,7.7915,188.1161,0.23,188.1438,-0.0062
20140107,102400,188.1175,188.1137,188.0795,188.0797,188.0918,11.0745,-1.5389,188.0755,0,188.1079,-0.0266
20140107,102500,188.1225,188.1126,188.0842,188.0511,188.0941,6.8926,4.5787,188.0772,0.06,188.111,-0.0073
20140107,102600,188.1233,188.1091,188.0866,188.0431,188.0954,4.5659,4.0404,188.0843,0.01,188.1107,-0.0013
20140107,102700,188.1275,188.104,188.0871,188.0522,188.0941,3.065,3.4651,188.0875,0.05,188.1078,-0.0008
20140107,102800,188.1342,188.1151,188.1045,188.089,188.1177,4.2446,8.736,188.1214,0.08,188.1323,0.0179
20140107,102900,188.1292,188.1191,188.113,188.1254,188.1248,5.4532,6.2103,188.1398,-0.06,188.1416,0.0144
20140107,103000,188.1308,188.1346,188.131,188.1724,188.1399,7.8589,9.5324,188.1703,0.02,188.1659,0.0226
20140107,103100,188.1208,188.136,188.1324,188.1922,188.1399,8.3778,3.807,188.1677,-0.12,188.1627,0.0065
20140107,103200,188.1192,188.139,188.1336,188.194,188.14,8.0262,3.807,188.159,-0.02,188.1599,0.0001
20140107,103300,188.1242,188.1499,188.1423,188.1926,188.1525,8.3608,6.5686,188.1663,0.06,188.1697,0.0062
20140107,103400,188.1425,188.1646,188.1542,188.1979,188.1694,9.5947,8.2041,188.1837,0.22,188.1845,0.0123
20140107,103500,188.1592,188.1965,188.1843,188.2349,188.2145,13.8505,14.5201,188.2364,0.2,188.2278,0.0339
20140107,103600,188.1875,188.2213,188.2052,188.2769,188.2347,17.9272,12.1555,188.2721,0.34,188.2544,0.0305
20140107,103700,188.1983,188.2294,188.2106,188.2999,188.236,18.9655,6.1673,188.2701,0.13,188.2553,0.0109
20140107,103800,188.2192,188.2527,188.232,188.3248,188.2508,20.7672,11.7019,188.2932,0.25,188.2826,0.0209
20140107,103900,188.2408,188.2728,188.2502,188.3476,188.2756,22.575,11.7019,188.3148,0.26,188.3037,0.0207
20140107,104000,188.2558,188.2942,188.2701,188.3716,188.3017,24.7295,13.2097,188.3386,0.18,188.3273,0.0222
20140107,104100,188.2758,188.3164,188.2901,188.3906,188.3263,27.1611,14.2337,188.3617,0.24,188.3503,0.0224
20140107,104200,188.2925,188.3401,188.3116,188.4137,188.3522,30.0408,15.7918,188.3867,0.2,188.3753,0.0237
20140107,104300,188.3167,188.3613,188.3298,188.4356,188.3716,32.82,15.7918,188.4047,0.29,188.3945,0.0202
20140107,104400,188.3417,188.3803,188.3468,188.4516,188.3887,35.5146,16.373,188.4189,0.3,188.4115,0.0173
20140107,104500,188.3675,188.4046,188.3704,188.4731,188.4166,39.2165,19.7379,188.4458,0.31,188.4391,0.0235
20140107,104600,188.3925,188.4281,188.3934,188.4987,188.4424,43.4128,20.8005,188.4733,0.3,188.4652,0.0249
20140107,104700,188.4142,188.4615,188.4267,188.541,188.4843,49.1791,25.0934,188.5194,0.26,188.5072,0.0363
20140107,104800,188.4358,188.4871,188.4503,188.5778,188.5009,52.9547,21.2825,188.5469,0.26,188.5324,0.029
20140107,104900,188.4542,188.4908,188.4518,188.579,188.4907,48.199,8.3589,188.527,0.22,188.5221,0.0018
20140107,105000,188.4708,188.5055,188.4669,188.5737,188.4983,42.9423,13.7379,188.5296,0.2,188.5354,0.0074
20140107,105100,188.4842,188.5115,188.4735,188.5585,188.5001,36.7033,9.9813,188.5244,0.16,188.5354,0.0014
20140107,105200,188.4883,188.5032,188.4668,188.5252,188.4826,27.7841,3.1469,188.4954,0.05,188.5152,-0.0142
20140107,105300,188.4958,188.5035,188.4704,188.4942,188.4835,21.1507,7.1423,188.4878,0.09,188.5134,-0.007
20140107,105400,188.4933,188.4887,188.4596,188.4567,188.4723,13.3392,0.145,188.4603,-0.03,188.4896,-0.0185
20140107,105500,188.4975,188.4867,188.4627,188.4416,188.4732,8.7559,5.4366,188.4604,0.05,188.49,-0.0059
20140107,105600,188.4933,188.4701,188.4515,188.4197,188.4634,3.5242,-0.9525,188.4396,-0.05,188.468,-0.0157
20140107,105700,188.4908,188.4665,188.4544,188.4172,188.4642,1.1975,4.1695,188.4442,-0.03,188.47,-0.003
20140107,105800,188.4892,188.4679,188.4614,188.4322,188.4731,1.1161,5.9797,188.4617,-0.02,188.4787,0.0067
20140107,105900,188.475,188.4604,188.4581,188.4445,188.4681,0.3209,1.5382,188.4589,-0.17,188.4708,-0.0012
20140107,110000,188.4658,188.4596,188.4599,188.4564,188.4684,0.1425,3.5485,188.4616,-0.11,188.4718,0.0014
20140107,110100,188.4608,188.4495,188.4507,188.4493,188.4575,-1.5757,-1.5657,188.444,-0.06,188.4553,-0.0096
20140107,110200,188.4408,188.4263,188.4291,188.4169,188.4206,-5.9296,-7.2874,188.4007,-0.24,188.4201,-0.0267
20140107,110300,188.4242,188.4062,188.4107,188.3704,188.3929,-10.672,-7.2874,188.3649,-0.2,188.3923,-0.028
20140107,110400,188.4158,188.3917,188.3983,188.3308,188.3772,-14.3683,-5.5518,188.3471,-0.1,188.3754,-0.0204
20140107,110500,188.4075,188.3877,188.397,188.3189,188.3804,-15.2282,-0.5408,188.3561,-0.1,188.3769,-0.0045
20140107,110600,188.4092,188.3896,188.4006,188.3318,188.3903,-13.7156,1.8293,188.3768,0.02,188.3856,0.0066
20140107,110700,188.4,188.3836,188.3959,188.3488,188.3875,-12.6468,-2.2427,188.3791,-0.11,188.3804,0.0008
20140107,110800,188.4083,188.3974,188.4104,188.389,188.404,-7.8329,6.6701,188.4124,0.1,188.4058,0.0188
20140107,110900,188.3983,188.3885,188.4011,188.4065,188.3975,-6.3208,-3.4396,188.4009,-0.12,188.3918,-0.0017
20140107,111000,188.395,188.3979,188.4101,188.4282,188.4053,-3.12,3.6481,188.4159,-0.04,188.4076,0.0101
20140107,111100,188.4033,188.4203,188.4301,188.4612,188.439,2.1103,8.0612,188.4557,0.1,188.4398,0.0257
20140107,111200,188.4133,188.449,188.4547,188.5118,188.4768,8.1816,10.6177,188.5037,0.12,188.4775,0.0349
20140107,111300,188.4308,188.4792,188.4786,188.5653,188.5101,13.9295,11.6381,188.5451,0.21,188.512,0.0355
20140107,111400,188.4633,188.5206,188.5127,188.6267,188.5576,20.5299,15.9671,188.5995,0.39,188.5611,0.0448
20140107,111500,188.4967,188.5586,188.543,188.6874,188.5957,26.6193,16.4263,188.6434,0.4,188.602,0.0421
20140107,111600,188.53,188.5945,188.5718,188.7371,188.6292,32.0784,17.3864,188.6782,0.4,188.6387,0.0375
20140107,111700,188.5583,188.6253,188.5961,188.7677,188.6544,36.6601,17.3864,188.7007,0.34,188.6672,0.0297
20140107,111800,188.5833,188.6501,188.6152,188.779,188.6708,40.0324,16.2589,188.7111,0.3,188.6866,0.0205
20140107,111900,188.6142,188.6742,188.6344,188.7809,188.6813,42.896,17.4473,188.7218,0.37,188.7062,0.0174
20140107,112000,188.6325,188.689,188.646,188.7696,188.6851,43.8417,13.7718,188.7206,0.22,188.7137,0.0084
20140107,112100,188.6667,188.7086,188.6636,188.7629,188.6957,44.7161,17.0377,188.7319,0.41,188.7312,0.0124
20140107,112200,188.7008,188.7399,188.6953,188.7836,188.7393,47.631,22.9008,188.7751,0.41,188.7714,0.03
20140107,112300,188.7167,188.7444,188.7007,188.7904,188.7381,43.471,8.4627,188.7708,0.19,188.7682,0.0075
20140107,112400,188.7292,188.7479,188.7067,188.786,188.7385,37.6984,9.0939,188.7608,0.15,188.7674,0.0004
20140107,112500,188.7467,188.7619,188.7241,188.7895,188.7589,34.1465,13.8843,188.7762,0.21,188.7858,0.0113
20140107,112600,188.7558,188.7717,188.7373,188.8006,188.7699,31.6474,12.8801,188.7894,0.11,188.7974,0.0114
20140107,112700,188.7617,188.7754,188.7439,188.804,188.7724,28.6499,9.8038,188.7894,0.07,188.7986,0.0045
20140107,112800,188.7675,188.7813,188.7525,188.8026,188.7761,26.3494,11.1849,188.7925,0.07,188.8039,0.0048
20140107,112900,188.7767,188.7924,188.766,188.8124,188.7921,25.641,13.8917,188.8072,0.11,188.8174,0.0108
20140107,113000,188.7808,188.7914,188.7666,188.8123,188.7889,22.6812,6.385,188.7993,0.05,188.8105,-0.0007
20140107,113100,188.7917,188.8051,188.7825,188.8233,188.7996,21.9622,13.1351,188.8185,0.13,188.8291,0.0123
20140107,113200,188.8058,188.8187,188.7975,188.8416,188.8197,22.5455,13.7471,188.8407,0.17,188.8458,0.0162
20140107,113300,188.8008,188.8024,188.7825,188.8271,188.7918,16.3115,-1.9261,188.8038,-0.06,188.8145,-0.0152
20140107,113400,188.7808,188.7762,188.759,188.775,188.7514,6.628,-6.4669,188.7447,-0.24,188.7722,-0.0348
20140107,113500,188.7667,188.7422,188.7284,188.6941,188.7035,-4.2501,-10.5336,188.6779,-0.17,188.7214,-0.0472
20140107,113600,188.7533,188.7135,188.7056,188.6205,188.6811,-12.8097,-8.8209,188.635,-0.16,188.6861,-0.0401
20140107,113700,188.735,188.6899,188.6893,188.5674,188.6608,-18.522,-7.0598,188.6158,-0.22,188.6633,-0.0277
20140107,113800,188.7217,188.6768,188.6833,188.5497,188.6581,-20.6499,-2.7522,188.6219,-0.16,188.6576,-0.0107
20140107,113900,188.7108,188.6658,188.6782,188.5607,188.6561,-21.0294,-2.7522,188.6314,-0.13,188.6534,-0.0032
20140107,114000,188.6975,188.6549,188.6723,188.585,188.6521,-20.8509,-3.5862,188.636,-0.16,188.6479,-0.0018
20140107,114100,188.6758,188.6368,188.6581,188.5982,188.6341,-21.9434,-8.3932,188.6204,-0.26,188.629,-0.0111
20140107,114200,188.6558,188.6144,188.6384,188.5889,188.608,-24.7577,-11.9736,188.5904,-0.24,188.6021,-0.0206
20140107,114300,188.6317,188.6027,188.6294,188.5774,188.6049,-25.818,-6.6551,188.5811,-0.29,188.5934,-0.0121
20140107,114400,188.6075,188.5963,188.6233,188.5703,188.6012,-25.5004,-5.6138,188.5818,-0.29,188.5893,-0.0055
20140107,114500,188.5975,188.5921,188.6167,188.5667,188.5988,-24.8784,-6.4863,188.5814,-0.12,188.5839,-0.0041
20140107,114600,188.5908,188.5847,188.6064,188.559,188.5866,-25.0649,-9.1164,188.5721,-0.08,188.5726,-0.0079
20140107,114700,188.5933,188.5846,188.6039,188.5606,188.5871,-23.5641,-4.3391,188.5754,0.03,188.5738,-0.0012
20140107,114800,188.5933,188.5826,188.6002,188.5667,188.5857,-21.8024,-5.3237,188.5775,0,188.5726,-0.0004
20140107,114900,188.5992,188.5944,188.611,188.5917,188.6041,-15.383,4.3429,188.6052,0.07,188.5939,0.0149
20140107,115000,188.6083,188.6191,188.6339,188.6417,188.6431,-3.8301,11.6525,188.6567,0.11,188.6331,0.0325
20140107,115100,188.6142,188.6363,188.6471,188.6915,188.6552,5.5756,7.2115,188.6861,0.07,188.6543,0.0263
20140107,115200,188.62,188.651,188.6568,188.7275,188.6689,11.944,6.1093,188.6993,0.07,188.6686,0.0182
20140107,115300,188.625,188.6541,188.6542,188.7308,188.6617,12.9026,-1.087,188.6845,0.06,188.6626,0.0008
20140107,115400,188.64,188.6672,188.6628,188.7296,188.6671,14.0348,5.1835,188.689,0.18,188.675,0.0065
20140107,115500,188.6533,188.6826,188.6747,188.7306,188.6853,15.9978,7.6157,188.705,0.16,188.692,0.0123
20140107,115600,188.6667,188.6974,188.6863,188.7365,188.7015,18.2686,8.436,188.7216,0.16,188.7078,0.0139
20140107,115700,188.6792,188.7072,188.693,188.74,188.7058,19.4294,6.0685,188.7276,0.15,188.7152,0.0088
20140107,115800,188.6975,188.7212,188.7048,188.7505,188.7155,21.2448,9.6364,188.7413,0.22,188.7307,0.0123
20140107,115900,188.7142,188.7354,188.7179,188.7687,188.7341,23.7276,11.3487,188.7586,0.2,188.7476,0.0147
20140107,120000,188.7317,188.7471,188.729,188.7858,188.7481,26.2035,11.3487,188.7714,0.21,188.7607,0.0131
20140107,120100,188.7442,188.7606,188.743,188.8037,188.7661,29.3908,14.0695,188.7885,0.15,188.7781,0.0154
20140107,120200,188.7492,188.7723,188.7549,188.8193,188.7796,32.5633,14.0695,188.8013,0.06,188.7915,0.0136
20140107,120300,188.7575,188.7832,188.7649,188.8313,188.784,35.4457,14.0695,188.8095,0.1,188.8019,0.0107
20140107,120400,188.7658,188.7913,188.7718,188.8347,188.7905,37.1985,12.1754,188.8114,0.1,188.8072,0.0063
20140107,120500,188.785,188.8073,188.7869,188.8446,188.8068,40.4282,18.308,188.8291,0.23,188.8258,0.0138
20140107,120600,188.7933,188.8112,188.7905,188.8452,188.8072,38.6989,8.042,188.8271,0.1,188.8255,0.004
20140107,120700,188.8083,188.8306,188.8104,188.8623,188.8237,39.217,17.739,188.8542,0.18,188.8518,0.0184
20140107,120800,188.8167,188.8371,188.8165,188.8713,188.8273,35.2372,8.3735,188.8586,0.1,188.8552,0.0085
20140107,120900,188.83,188.8483,188.8278,188.8833,188.8363,32.1301,11.6765,188.8688,0.16,188.8672,0.0104
20140107,121000,188.8417,188.8606,188.8405,188.8961,188.8547,30.6132,13.2664,188.8831,0.14,188.8813,0.0126
20140107,121100,188.855,188.8773,188.8573,188.9172,188.8785,31.1246,16.3153,188.9058,0.16,188.9018,0.018
20140107,121200,188.8692,188.8935,188.8731,188.9412,188.8989,32.5624,17.0609,188.9266,0.17,188.9201,0.0184
20140107,121300,188.8817,188.909,188.888,188.9623,188.9167,34.4418,17.8376,188.9437,0.15,188.9366,0.0171
20140107,121400,188.8975,188.9287,188.9068,188.9874,188.94,37.4054,20.838,188.9669,0.19,188.959,0.0205
20140107,121500,188.9192,188.9568,188.9334,189.024,188.975,42.2836,25.2465,189.0051,0.26,188.9934,0.0299
20140107,121600,188.9408,188.98,188.9544,189.059,188.995,46.4876,23.5146,189.0322,0.26,189.0177,0.0264
20140107,121700,188.9583,189.0014,188.9738,189.0865,189.0044,50.0596,24.1633,189.052,0.21,189.0387,0.0225
20140107,121800,188.985,189.0278,188.9978,189.1139,189.0358,54.0282,27.2084,189.0792,0.32,189.067,0.0258
20140107,121900,189,189.0455,189.0135,189.1314,189.0448,55.3644,21.6788,189.091,0.18,189.0814,0.0176
20140107,122000,189.0225,189.064,189.0299,189.1417,189.0549,55.8162,23.0809,189.102,0.27,189.097,0.0152
20140107,122100,189.0458,189.0867,189.0515,189.1543,189.0837,56.9043,26.2832,189.1244,0.28,189.121,0.0203
20140107,122200,189.0642,189.0996,189.0635,189.1603,189.0894,55.0004,19.1084,189.1307,0.22,189.1296,0.0119
20140107,122300,189.0808,189.1128,189.0768,189.1642,189.0986,52.639,20.6159,189.1377,0.2,189.1406,0.0104
20140107,122400,189.0967,189.1235,189.0881,189.1642,189.1114,50.4304,20.6159,189.1428,0.19,189.1487,0.0082
20140107,122500,189.1158,189.1394,189.1053,189.1745,189.1336,49.8576,24.3412,189.1608,0.23,189.1668,0.0144
20140107,122600,189.1317,189.1523,189.1199,189.1879,189.1502,50.0705,24.3412,189.1761,0.19,189.1805,0.0141
20140107,122700,189.1467,189.1721,189.1414,189.2127,189.1776,52.1937,28.2747,189.2041,0.18,189.2055,0.0217
20140107,122800,189.1683,189.2003,189.1704,189.2544,189.2157,56.4697,31.8215,189.2471,0.26,189.2419,0.0322
20140107,122900,189.1825,189.2128,189.1827,189.2826,189.2198,54.2845,17.984,189.2569,0.17,189.2504,0.017
20140107,123000,189.1942,189.2263,189.1961,189.2987,189.2292,50.7201,19.3956,189.2628,0.14,189.2613,0.0125
20140107,123100,189.2058,189.2333,189.2029,189.2959,189.2307,45.2559,14.7258,189.2573,0.14,189.2621,0.0039
20140107,123200,189.2158,189.2386,189.2086,189.2849,189.233,39.999,14.7258,189.2511,0.12,189.262,0.0004
20140107,123300,189.2233,189.2454,189.2165,189.2725,189.2398,36.0989,16.5136,189.2524,0.09,189.2664,0.0025
20140107,123400,189.23,189.2433,189.2155,189.252,189.2349,30.0783,8.4362,189.2402,0.08,189.2571,-0.0056
20140107,123500,189.2392,189.2479,189.2223,189.2426,189.2377,25.8449,13.2984,189.2435,0.11,189.2616,0.001
20140107,123600,189.2517,189.2573,189.2343,189.2496,189.2533,24.4869,16.6983,189.2608,0.15,189.2746,0.0097
20140107,123700,189.2525,189.2509,189.2306,189.2486,189.2464,19.3796,4.3421,189.2495,0.01,189.2625,-0.004
20140107,123800,189.255,189.2474,189.2305,189.2433,189.2433,14.6675,6.3045,189.2413,0.03,189.2574,-0.0046
20140107,123900,189.25,189.239,189.2258,189.2297,189.2374,9.4582,2.6047,189.2274,-0.06,189.2458,-0.009
20140107,124000,189.2392,189.2313,189.2218,189.2168,189.2281,4.8758,2.6047,189.2164,-0.13,189.2364,-0.009
20140107,124100,189.2342,189.2237,189.2169,189.2012,189.2186,0.6519,1.2683,189.2063,-0.06,189.2264,-0.0091
20140107,124200,189.2275,189.2169,189.2128,189.1878,189.2114,-2.9657,1.2683,189.1994,-0.08,189.2183,-0.0077
20140107,124300,189.2233,189.2112,189.2093,189.1802,189.209,-5.9895,1.2683,189.1952,-0.05,189.2119,-0.0059
20140107,124400,189.2192,189.206,189.2063,189.1774,189.2069,-8.5038,1.2683,189.1928,-0.05,189.2068,-0.0043
20140107,124500,189.2183,189.2108,189.213,189.1907,189.2177,-6.6922,9.9207,189.2092,-0.01,189.2174,0.0069
20140107,124600,189.225,189.2218,189.2249,189.2196,189.2358,-0.4404,14.5042,189.2365,0.08,189.2356,0.0162
20140107,124700,189.2283,189.2333,189.2364,189.2554,189.2518,7.4738,15.5778,189.2609,0.04,189.2523,0.0182
20140107,124800,189.2367,189.2597,189.2616,189.3079,189.2889,20.3143,24.1178,189.3071,0.1,189.29,0.0325
20140107,124900,189.2508,189.2818,189.2798,189.357,189.3069,30.5772,20.3118,189.3382,0.17,189.3146,0.0286
20140107,125000,189.2667,189.3078,189.3014,189.4027,189.324,39.3325,23.3029,189.3689,0.19,189.3436,0.0291
20140107,125100,189.2842,189.3299,189.3181,189.4323,189.3401,45.0679,21.3426,189.3874,0.21,189.3637,0.0228
20140107,125200,189.3042,189.3538,189.3368,189.4542,189.3575,49.6352,23.6489,189.4068,0.24,189.3866,0.0219
20140107,125300,189.32,189.3655,189.3435,189.454,189.3609,48.1007,12.6486,189.4029,0.19,189.3895,0.0079
20140107,125400,189.3417,189.3855,189.3599,189.4537,189.3716,46.5186,18.6148,189.416,0.26,189.4085,0.0136
20140107,125500,189.3592,189.3945,189.366,189.4443,189.3753,41.6865,11.0199,189.414,0.21,189.4108,0.0049
20140107,125600,189.3792,189.4054,189.3759,189.4381,189.383,37.5621,13.6533,189.4183,0.24,189.4196,0.0062
20140107,125700,189.3975,189.4194,189.3904,189.442,189.4047,35.6076,16.9053,189.4345,0.22,189.4359,0.0123
20140107,125800,189.415,189.4351,189.4072,189.4592,189.4285,35.6488,19.1627,189.4572,0.21,189.4558,0.0172
20140107,125900,189.4217,189.4297,189.403,189.4562,189.4194,29.5192,3.2985,189.4391,0.08,189.4416,-0.004
20140107,130000,189.4208,189.4249,189.401,189.4397,189.4128,22.8078,4.2525,189.4209,-0.01,189.4325,-0.0087
20140107,130100,189.4233,189.4232,189.4024,189.4231,189.4121,17.6835,6.2043,189.4138,0.03,189.4299,-0.0055
20140107,130200,189.4217,189.4196,189.402,189.4096,189.4103,13.4522,4.926,189.4083,-0.02,189.4251,-0.0052
20140107,130300,189.4208,189.4163,189.4017,189.3981,189.4077,10.0999,4.926,189.4047,-0.01,189.421,-0.0042
20140107,130400,189.415,189.4085,189.3968,189.3837,189.3983,6.0677,0.8012,189.3937,-0.07,189.4103,-0.0082
20140107,130500,189.4217,189.4154,189.4066,189.3923,189.409,6.0253,10.5076,189.411,0.08,189.4237,0.0068
20140107,130600,189.4283,189.4321,189.4256,189.4276,189.4392,10.5232,16.1705,189.4497,0.08,189.4513,0.0224
20140107,130700,189.4392,189.4477,189.4416,189.4724,189.4619,15.9882,16.1705,189.4815,0.13,189.4729,0.0238
20140107,130800,189.4467,189.4601,189.4537,189.51,189.4765,20.5145,14.5958,189.4995,0.09,189.4873,0.0187
20140107,130900,189.4533,189.476,189.4685,189.5419,189.4892,25.1113,17.154,189.5182,0.08,189.5057,0.0188
20140107,131000,189.4567,189.4894,189.4795,189.5636,189.498,28.5565,15.4347,189.5285,0.04,189.5175,0.0141
20140107,131100,189.47,189.5022,189.4888,189.572,189.5085,31.1059,15.4347,189.5341,0.16,189.5265,0.0102
20140107,131200,189.4825,189.5129,189.4967,189.5695,189.512,33.0066,15.4347,189.537,0.15,189.5332,0.0072
20140107,131300,189.4983,189.531,189.5126,189.5755,189.534,36.6185,21.182,189.5562,0.19,189.5529,0.015
20140107,131400,189.5183,189.5528,189.5322,189.5955,189.5605,41.9122,24.2909,189.5849,0.24,189.5779,0.0217
20140107,131500,189.5367,189.5685,189.5457,189.6157,189.5695,45.4207,20.1623,189.6013,0.22,189.5924,0.017
20140107,131600,189.5567,189.5797,189.5556,189.6283,189.5796,46.7513,18.098,189.6073,0.24,189.601,0.011
20140107,131700,189.57,189.5895,189.5655,189.6358,189.5841,47.2868,19.0901,189.6123,0.16,189.6098,0.0088
20140107,131800,189.5725,189.5879,189.5646,189.6269,189.5792,41.8508,7.4053,189.5979,0.03,189.6016,-0.0034
20140107,131900,189.575,189.586,189.5639,189.607,189.5744,34.7952,7.4053,189.5837,0.03,189.5948,-0.0069
20140107,132000,189.5775,189.5822,189.5618,189.5816,189.5683,27.1454,5.5421,189.5708,0.03,189.5866,-0.0086
20140107,132100,189.5725,189.5687,189.5507,189.5479,189.5487,15.3929,-4.19,189.5442,-0.06,189.5652,-0.0177
20140107,132200,189.5683,189.556,189.5414,189.5146,189.534,4.0015,-4.19,189.5227,-0.05,189.5481,-0.0178
20140107,132300,189.5625,189.5409,189.5304,189.4837,189.518,-6.9617,-7.1672,189.5026,-0.07,189.5296,-0.0182
20140107,132400,189.5567,189.5267,189.5211,189.4623,189.506,-16.2534,-7.1672,189.4888,-0.07,189.5149,-0.0153
20140107,132500,189.5433,189.5087,189.5086,189.4433,189.4895,-25.4495,-11.6199,189.4715,-0.16,189.496,-0.0168
20140107,132600,189.5292,189.4974,189.5027,189.4358,189.4873,-30.4415,-5.3436,189.4675,-0.17,189.4885,-0.0095
20140107,132700,189.5183,189.4914,189.5007,189.4418,189.488,-30.8864,-1.5267,189.4733,-0.13,189.4876,-0.0021
20140107,132800,189.5158,189.5009,189.5129,189.474,189.511,-21.0275,11.5062,189.506,-0.03,189.509,0.0157
20140107,132900,189.5175,189.52,189.5325,189.5284,189.5433,-5.3075,17.487,189.5524,0.02,189.5407,0.029
20140107,133000,189.5275,189.545,189.5552,189.5947,189.5774,10.755,20.7879,189.5998,0.12,189.5756,0.0353
20140107,133100,189.5433,189.5792,189.5852,189.6692,189.6206,26.3534,25.5306,189.654,0.19,189.6202,0.0432
20140107,133200,189.5658,189.6218,189.6213,189.7485,189.6704,40.381,29.2123,189.7143,0.27,189.6723,0.0503
20140107,133300,189.5942,189.6624,189.6534,189.8175,189.7103,50.9251,29.6886,189.7611,0.34,189.7156,0.0459
20140107,133400,189.6183,189.691,189.6729,189.8539,189.7241,54.9227,20.8361,189.7764,0.29,189.737,0.0285
20140107,133500,189.65,189.7267,189.7001,189.8766,189.7405,57.249,25.0664,189.8013,0.38,189.7706,0.0296
20140107,133600,189.6842,189.7621,189.7278,189.8944,189.7754,59.0535,26.6499,189.8298,0.41,189.8038,0.03
20140107,133700,189.7233,189.7968,189.7558,189.9131,189.809,60.8435,28.1629,189.8594,0.47,189.8367,0.0302
20140107,133800,189.7675,189.8394,189.7934,189.9452,189.8568,63.6709,31.9834,189.9071,0.53,189.8841,0.0402
20140107,133900,189.8133,189.8813,189.8313,189.9896,189.9026,66.8714,33.3922,189.9563,0.55,189.9306,0.0435
20140107,134000,189.8508,189.9146,189.8619,190.0324,189.9265,69.0335,31.6509,189.9883,0.45,189.964,0.0357
20140107,134100,189.885,189.9453,189.8908,190.0656,189.9452,70.7127,32.4504,190.0132,0.41,189.9943,0.0305
20140107,134200,189.915,189.9691,189.9138,190.0838,189.9595,71.3155,30.5364,190.0263,0.36,190.015,0.022
20140107,134300,189.9433,189.996,189.9409,190.0995,189.9853,71.9563,32.724,190.0478,0.34,190.0426,0.0238
20140107,134400,189.9725,190.0309,189.9761,190.1259,190.0315,73.4181,35.5573,190.0884,0.35,190.083,0.0338
20140107,134500,190.0025,190.0644,190.009,190.1593,190.0711,75.1835,36.1757,190.1269,0.36,190.119,0.0348
20140107,134600,190.0383,190.0963,190.04,190.1943,190.1058,77.0066,36.7925,190.1594,0.43,190.1513,0.0327
20140107,134700,190.0692,190.1242,190.0677,190.2246,190.1344,78.7029,37.1063,190.1841,0.37,190.1783,0.0282
20140107,134800,190.1033,190.1582,190.1019,190.2611,190.1733,80.7498,39.0865,190.2205,0.41,190.2157,0.0337
20140107,134900,190.135,190.1869,190.1308,190.2929,190.2025,82.6294,39.0865,190.2486,0.38,190.2443,0.0299
20140107,135000,190.1617,190.2154,190.1599,190.3208,190.2318,84.4233,39.8793,190.2756,0.32,190.2732,0.0286
20140107,135100,190.1808,190.2321,190.1769,190.3294,190.2372,81.6252,29.3935,190.2795,0.23,190.2827,0.0151
20140107,135200,190.205,190.2535,190.1989,190.3356,190.2464,77.7917,31.72,190.2923,0.29,190.3015,0.0164
20140107,135300,190.2267,190.2696,190.216,190.3365,190.259,73.3321,29.7554,190.3002,0.26,190.3129,0.0125
20140107,135400,190.24,190.2655,190.2135,190.3108,190.2442,60.6154,11.8982,190.2723,0.16,190.2941,-0.0093
20140107,135500,190.25,190.2609,190.213,190.2737,190.2366,47.5704,12.7259,190.248,0.12,190.2808,-0.0133
20140107,135600,190.2508,190.2501,190.2079,190.2313,190.2268,34.7251,8.5625,190.2229,0.01,190.2623,-0.0174
20140107,135700,190.2475,190.2346,190.199,190.1908,190.2076,22.2806,4.6085,190.1961,-0.04,190.2398,-0.0209
20140107,135800,190.2408,190.2165,190.1884,190.1512,190.1882,10.8166,2.0525,190.171,-0.08,190.2166,-0.0219
20140107,135900,190.2292,190.1918,190.1717,190.1108,190.1611,-0.999,-3.84,190.1389,-0.14,190.1857,-0.0269
20140107,140000,190.2117,190.1688,190.1576,190.0795,190.1409,-11.1732,-3.84,190.1148,-0.21,190.1611,-0.0241
20140107,140100,190.1883,190.1378,190.1349,190.0441,190.1081,-22.0503,-11.1646,190.0788,-0.28,190.1244,-0.0308
20140107,140200,190.1525,190.0919,190.0972,189.9879,190.0536,-35.1338,-20.0518,190.0156,-0.43,190.066,-0.0479
20140107,140300,190.1217,190.0531,190.0669,189.9299,190.019,-45.4507,-18.6242,189.9682,-0.37,190.0225,-0.044
20140107,140400,190.0892,190.0236,190.0458,189.8906,189.9968,-50.9954,-14.3333,189.9471,-0.39,189.9958,-0.0303
20140107,140500,190.075,190.0314,190.0603,189.9171,190.0326,-41.3607,6.4575,189.9997,-0.17,190.0266,0.0143
20140107,140600,190.0683,190.0383,190.0695,189.9747,190.052,-29.7654,4.6234,190.0462,-0.08,190.0464,0.0234
20140107,140700,190.06,190.0447,190.0757,190.0393,190.0665,-20.2074,3.6724,190.0747,-0.1,190.0599,0.0209
20140107,140800,190.0567,190.0571,190.0856,190.0991,190.0792,-11.7649,6.1699,190.0999,-0.04,190.078,0.0216
20140107,140900,190.0517,190.0622,190.0863,190.1353,190.0808,-6.5109,1.1557,190.1023,-0.06,190.0803,0.0099
20140107,141000,190.0475,190.0665,190.0853,190.1452,190.0806,-3.5894,0.1784,190.0962,-0.05,190.0797,0.0027
20140107,141100,190.0442,190.0654,190.0783,190.1241,190.0704,-3.3164,-3.6828,190.0783,-0.04,190.0694,-0.0069
20140107,141200,190.0417,190.0663,190.074,190.0952,190.0666,-3.8469,-2.5793,190.0662,-0.03,190.0639,-0.0072
20140107,141300,190.04,190.0583,190.0611,190.0561,190.0509,-6.7549,-8.2028,190.0412,-0.02,190.0448,-0.0161
20140107,141400,190.05,190.0537,190.0532,190.0226,190.0438,-9.5062,-5.7967,190.0268,0.12,190.0348,-0.0131
20140107,141500,190.06,190.0491,190.0481,190.0016,190.0379,-11.4111,-4.5663,190.0218,0.12,190.0295,-0.0082
20140107,141600,190.0658,190.0399,190.0407,189.9898,190.0321,-13.4449,-6.6519,190.0143,0.07,190.0206,-0.0086
20140107,141700,190.0542,190.0297,190.0344,189.9852,190.0241,-15.325,-6.6519,190.0085,-0.14,190.0137,-0.0072
20140107,141800,190.045,190.0229,190.0307,189.9866,190.0206,-16.4122,-5.1456,190.0077,-0.11,190.0109,-0.0039
20140107,141900,190.035,190.0145,190.0244,189.9884,190.016,-17.8633,-7.605,190.0023,-0.12,190.004,-0.0055
20140107,142000,190.0125,189.9891,190.0007,189.9635,189.9795,-24.4311,-18.8018,189.9621,-0.27,189.9693,-0.0251
20140107,142100,189.9958,189.9703,189.9836,189.9294,189.9612,-30.5351,-15.6494,189.9324,-0.2,189.947,-0.0241
20140107,142200,189.97,189.9355,189.9508,189.8727,189.922,-39.2057,-23.5745,189.8783,-0.31,189.9003,-0.0398
20140107,142300,189.95,189.9094,189.9276,189.8208,189.8991,-44.6197,-19.2191,189.8439,-0.24,189.8711,-0.0334
20140107,142400,189.935,189.8971,189.9187,189.795,189.8918,-43.2893,-10.1548,189.8444,-0.18,189.8657,-0.014
20140107,142500,189.9233,189.884,189.9081,189.7906,189.8842,-40.4542,-11.7173,189.8462,-0.14,189.857,-0.0085
20140107,142600,189.9,189.8542,189.8807,189.7754,189.8457,-40.4943,-19.5367,189.8122,-0.28,189.8213,-0.0253
20140107,142700,189.8817,189.8388,189.8683,189.7672,189.8392,-37.9045,-11.538,189.8015,-0.22,189.8106,-0.015
20140107,142800,189.8742,189.8432,189.8747,189.7915,189.8569,-29.9649,-1.402,189.8313,-0.09,189.8297,0.0093
20140107,142900,189.87,189.8549,189.8863,189.8406,189.8802,-20.4719,1.7507,189.8726,-0.05,189.8551,0.0225
20140107,143000,189.8692,189.8749,189.9038,189.902,189.9101,-10.5222,5.4746,189.9188,-0.01,189.8877,0.0315
20140107,143100,189.8725,189.8996,189.9232,189.9658,189.9401,-1.1857,7.6158,189.9613,0.04,189.9211,0.0342
20140107,143200,189.8783,189.91,189.9258,190.0034,189.9401,3.777,-0.2189,189.9639,0.07,189.9256,0.0144
20140107,143300,189.8775,189.9103,189.9188,190.001,189.9251,4.4295,-4.6989,189.9396,-0.01,189.9144,-0.0046
20140107,143400,189.8892,189.9153,189.9174,189.9771,189.9228,4.1315,-2.1395,189.9258,0.14,189.9129,-0.0051
20140107,143500,189.9,189.9215,189.9193,189.9526,189.9246,4.0502,-0.4236,189.9242,0.13,189.9167,-0.0011
20140107,143600,189.9058,189.9277,189.9225,189.9361,189.9284,4.3532,0.4656,189.9285,0.07,189.9222,0.002
20140107,143700,189.9108,189.9283,189.9206,189.9209,189.9252,3.8227,-2.288,189.9239,0.06,189.9191,-0.0022
20140107,143800,189.925,189.9267,189.9174,189.9091,189.9189,2.6311,-3.2162,189.9159,0.17,189.9143,-0.005
20140107,143900,189.9383,189.9321,189.924,189.9145,189.9273,3.2726,2.795,189.9273,0.16,189.9252,0.005
20140107,144000,189.9367,189.9246,189.9187,189.9142,189.9229,2.0984,-3.8411,189.9186,-0.02,189.9167,-0.0042
20140107,144100,189.9333,189.9205,189.9174,189.9124,189.9205,1.0107,-1.8112,189.9143,-0.04,189.9149,-0.0032
20140107,144200,189.93,189.9246,189.924,189.9193,189.9304,1.9756,3.0193,189.9269,-0.04,189.9257,0.006
20140107,144300,189.9275,189.9354,189.9357,189.9424,189.9478,5.1598,6.5544,189.9511,-0.03,189.9441,0.0147
20140107,144400,189.9325,189.9465,189.9456,189.9696,189.9608,8.8306,6.5544,189.9706,0.06,189.9585,0.0152
20140107,144500,189.935,189.9431,189.9401,189.9729,189.9481,8.2879,-2.9295,189.9568,0.03,189.9478,-0.0022
20140107,144600,189.9325,189.9346,189.9308,189.9557,189.9311,4.7791,-5.6349,189.9312,-0.03,189.9319,-0.0126
20140107,144700,189.9217,189.9142,189.9107,189.9118,189.8983,-2.5959,-11.9902,189.8871,-0.13,189.8997,-0.0273
20140107,144800,189.9175,189.9094,189.9075,189.8789,189.8973,-6.3962,-2.7214,189.8788,-0.05,189.8963,-0.0127
20140107,144900,189.9108,189.8959,189.8956,189.8466,189.8883,-10.0974,-7.3583,189.8626,-0.08,189.8791,-0.0157
20140107,145000,189.9058,189.885,189.887,189.8252,189.8784,-12.6449,-6.3534,189.8526,-0.06,189.868,-0.0124
20140107,145100,189.9025,189.8872,189.8921,189.8311,189.8888,-11.2041,1.1202,189.8704,-0.04,189.879,0.0041
20140107,145200,189.9117,189.9022,189.9087,189.8722,189.9166,-5.5967,7.2982,189.9124,0.11,189.9074,0.0222
20140107,145300,189.92,189.9173,189.9243,189.9289,189.94,0.861,8.0217,189.95,0.1,189.9324,0.0263
20140107,145400,189.9258,189.9342,189.9406,189.9839,189.9625,7.3179,9.5182,189.9814,0.07,189.9571,0.0265
20140107,145500,189.9367,189.9656,189.9697,190.0491,190.0043,15.8106,16.1084,190.0319,0.13,190.0009,0.0389
20140107,145600,189.9417,189.9846,189.9836,190.0942,190.0117,20.8926,8.7988,190.0507,0.06,190.0183,0.0249
20140107,145700,189.9567,190.0074,190,190.1217,190.0242,24.4891,10.824,190.0662,0.18,190.039,0.021
20140107,145800,189.975,190.0295,190.0154,190.1325,190.0432,27.1866,11.512,190.0794,0.22,190.0575,0.0179
20140107,145900,190.0008,190.0503,190.0299,190.1375,190.0599,29.4101,12.2354,190.0912,0.31,190.0742,0.0156
20140107,150000,190.015,190.0594,190.0345,190.1267,190.0599,28.9354,6.448,190.0845,0.17,190.0748,0.0038
20140107,150100,190.0392,190.0755,190.0477,190.119,190.0672,28.8552,11.1744,190.0935,0.29,190.0895,0.0093
20140107,150200,190.0567,190.0772,190.048,190.1027,190.0651,25.751,3.7503,190.0826,0.21,190.0836,-0.0021
20140107,150300,190.07,190.0808,190.053,190.0904,190.0675,22.7183,6.2336,190.0795,0.16,190.086,-0.0005
20140107,150400,190.0767,190.0823,190.0571,190.0808,190.0706,20.1667,6.2336,190.079,0.08,190.0875,0.0001
20140107,150500,190.0858,190.089,190.0668,190.0848,190.083,19.3542,9.6697,190.091,0.11,190.0983,0.0069
20140107,150600,190.095,190.0973,190.0781,190.1002,190.0972,20.0357,11.3259,190.108,0.11,190.1113,0.0114
20140107,150700,190.0925,190.0981,190.0814,190.1104,190.0976,19.3491,6.2831,190.1092,-0.03,190.1116,0.0043
20140107,150800,190.095,190.0977,190.0828,190.113,190.0957,17.6415,5.0486,190.1038,0.03,190.1091,-0.0004
20140107,150900,190.0958,190.0985,190.0854,190.1114,190.0962,16.0334,6.099,190.1015,0.01,190.1092,-0.0003
20140107,151000,190.0925,190.0929,190.0815,190.1003,190.0894,12.5086,0.9078,190.0888,-0.04,190.0993,-0.0068
20140107,151100,190.0842,190.0803,190.0705,190.0734,190.0696,5.9265,-4.7964,190.0629,-0.1,190.0791,-0.0162
20140107,151200,190.08,190.0688,190.0612,190.0416,190.0547,-1.0477,-4.7964,190.0418,-0.05,190.0629,-0.0166
20140107,151300,190.0717,190.0596,190.0549,190.0175,190.046,-6.8175,-3.373,190.031,-0.1,190.0526,-0.0123
20140107,151400,190.0692,190.0517,190.0495,190.0035,190.0395,-11.4163,-3.373,190.0255,-0.03,190.0444,-0.0089
20140107,151500,190.0667,190.0487,190.0496,190.0036,190.0421,-13.0303,1.1569,190.0316,-0.03,190.0453,-0.0012
20140107,151600,190.0667,190.0508,190.0543,190.0194,190.0516,-10.9414,5.2959,190.0472,0,190.0534,0.0065
20140107,151700,190.065,190.0559,190.0613,190.0473,190.0637,-6.0087,7.8911,190.066,-0.02,190.0648,0.0114
20140107,151800,190.0617,190.0613,190.0672,190.0758,190.0728,-0.4194,7.8911,190.08,-0.04,190.0737,0.0111
20140107,151900,190.0658,190.0749,190.08,190.1082,190.0921,8.1722,14.0929,190.1036,0.05,190.093,0.0175
20140107,152000,190.0733,190.0924,190.0954,190.1435,190.1141,18.4798,17.2501,190.1311,0.09,190.1155,0.0217
20140107,152100,190.0775,190.1042,190.1038,190.1678,190.1181,25.1302,11.3641,190.1424,0.05,190.1258,0.0145
20140107,152200,190.0825,190.1108,190.1063,190.1726,190.1185,26.4997,6.0157,190.1381,0.06,190.1264,0.0047
20140107,152300,190.0917,190.1165,190.1084,190.1643,190.1189,25.5484,6.0157,190.1319,0.11,190.1266,0.0006
20140107,152400,190.1042,190.1271,190.1163,190.1595,190.1292,25.8765,11.3597,190.1389,0.15,190.1365,0.0058
20140107,152500,190.1142,190.1326,190.12,190.1535,190.1308,24.93,7.546,190.1407,0.12,190.1392,0.0033
20140107,152600,190.1267,190.1412,190.1277,190.1537,190.1361,25.1787,11.4652,190.1497,0.15,190.1485,0.0069
20140107,152700,190.1425,190.1586,190.1449,190.173,190.1621,29.2944,18.7973,190.1783,0.19,190.1728,0.0186
20140107,152800,190.1492,190.1613,190.1473,190.1857,190.1618,27.4213,5.6062,190.1788,0.08,190.1722,0.0061
20140107,152900,190.1642,190.1814,190.1677,190.2142,190.1777,28.9163,16.2085,190.2088,0.18,190.2009,0.0209
20140107,153000,190.1783,190.1977,190.1834,190.2433,190.1985,30.3449,14.8015,190.2331,0.17,190.2208,0.0207
20140107,153100,190.1875,190.2103,190.1952,190.2684,190.2139,30.8494,13.3334,190.2461,0.11,190.2338,0.0155
20140107,153200,190.1933,190.2199,190.2036,190.2794,190.2229,30.3812,11.8058,190.25,0.07,190.2413,0.0095
20140107,153300,190.2017,190.2286,190.2108,190.2802,190.2297,29.6181,11.8058,190.2508,0.1,190.2469,0.0059
20140107,153400,190.2083,190.2283,190.2091,190.2662,190.2223,25.8801,4.0486,190.236,0.08,190.2387,-0.0046
20140107,153500,190.215,190.2271,190.2077,190.2427,190.2167,21.384,4.0486,190.2222,0.08,190.2319,-0.0073
20140107,153600,190.2167,190.2217,190.2034,190.2151,190.2075,15.8805,1.0014,190.2069,0.02,190.2214,-0.0103
20140107,153700,190.2092,190.196,190.1798,190.1644,190.1681,3.5067,-13.5646,190.1574,-0.09,190.181,-0.0313
20140107,153800,190.1967,190.1669,190.1552,190.1017,190.1311,-10.3283,-16.0085,190.1065,-0.15,190.1417,-0.0381
20140107,153900,190.1758,190.1351,190.1298,190.0373,190.0958,-23.2034,-18.3262,190.0615,-0.25,190.1033,-0.039
20140107,154000,190.165,190.1127,190.1145,189.9956,190.0874,-31.0942,-12.1612,190.0428,-0.13,190.0829,-0.0261
20140107,154100,190.145,190.0935,190.103,189.9772,190.0756,-35.1541,-10.6683,190.0381,-0.24,190.0695,-0.0158
20140107,154200,190.1317,190.0881,190.1041,189.9921,190.0842,-32.8405,-1.266,190.0583,-0.16,190.0764,0.0019
20140107,154300,190.12,190.0863,190.1065,190.0283,190.0931,-27.8321,-0.057,190.0808,-0.14,190.0846,0.0092
20140107,154400,190.11,190.0878,190.1101,190.0722,190.1024,-21.8854,1.1985,190.1,-0.12,190.0937,0.0117
20140107,154500,190.1058,190.1017,190.124,190.1247,190.1268,-12.5432,9.0431,190.1335,-0.05,190.1182,0.0223
20140107,154600,190.1058,190.1162,190.1357,190.172,190.1451,-3.2988,9.0431,190.1602,0,190.1377,0.0221
20140107,154700,190.105,190.1291,190.144,190.205,190.1563,4.2384,7.4724,190.1745,-0.01,190.1507,0.0167
20140107,154800,190.1067,190.1437,190.1526,190.2227,190.1612,10.637,8.6718,190.185,0.02,190.1634,0.0138
20140107,154900,190.1192,190.1581,190.1599,190.2295,190.1709,15.8682,8.6718,190.1916,0.15,190.1734,0.0105
20140107,155000,190.1325,190.1674,190.163,190.2247,190.1732,18.7349,4.9812,190.1896,0.16,190.1762,0.0043
20140107,155100,190.1392,190.1578,190.1487,190.1896,190.1474,12.5327,-10.0836,190.1538,0.08,190.1514,-0.0168
20140107,155200,190.1417,190.1456,190.1351,190.1405,190.1255,3.0801,-11.1396,190.1187,0.03,190.1292,-0.0227
20140107,155300,190.135,190.1177,190.1081,190.0723,190.0841,-11.2594,-19.8428,190.0645,-0.08,190.0873,-0.0375
20140107,155400,190.1258,190.0969,190.0915,190.0152,190.0704,-21.4671,-13.6249,190.0341,-0.11,190.064,-0.0296
20140107,155500,190.1058,190.0591,190.059,189.9496,190.0373,-32.1705,-21.832,189.9823,-0.24,190.0164,-0.042
20140107,155600,190.0758,190.0074,190.0145,189.8703,189.9705,-43.0523,-27.0175,189.9088,-0.36,189.9522,-0.0575
20140107,155700,190.0383,189.9573,189.9738,189.7924,189.9154,-51.5171,-27.8271,189.8466,-0.45,189.897,-0.0564
20140107,155800,190.0025,189.916,189.9425,189.7366,189.8992,-56.4038,-24.9469,189.811,-0.43,189.8589,-0.0433
20140107,155900,189.9717,189.8879,189.9236,189.7176,189.8794,-56.5216,-18.076,189.8062,-0.37,189.8417,-0.0234
20140107,160000,189.9308,189.8477,189.8907,189.6999,189.8529,-56.5459,-23.8333,189.7768,-0.49,189.802,-0.0312
20140108,101100,188.48,188.4608,188.4819,188.4377,188.4529,-19.8561,-16.0262,188.4359,-0.24,188.4265,-0.0214
20140108,101200,188.4617,188.4423,188.4632,188.405,188.4296,-24.1841,-16.5137,188.4069,-0.22,188.4052,-0.0232
20140108,101300,188.4517,188.4297,188.4504,188.3766,188.4221,-27.6059,-14.4943,188.3929,-0.12,188.3937,-0.0167
20140108,101400,188.4392,188.4095,188.4303,188.3461,188.4044,-31.8544,-17.7034,188.3684,-0.15,188.3705,-0.0217
20140108,101500,188.415,188.3773,188.3995,188.3016,188.3608,-38.2199,-21.8647,188.3225,-0.29,188.3306,-0.0348
20140108,101600,188.3892,188.3396,188.3642,188.2436,188.3131,-45.6802,-24.2752,188.2679,-0.31,188.285,-0.0433
20140108,101700,188.3733,188.3244,188.3528,188.2155,188.3096,-45.2801,-12.5775,188.263,-0.19,188.279,-0.019
20140108,101800,188.3525,188.3008,188.3323,188.1982,188.2969,-43.531,-15.9864,188.2493,-0.25,188.2578,-0.0193
20140108,101900,188.3392,188.2973,188.332,188.2129,188.3014,-36.5286,-7.0739,188.2703,-0.16,188.2687,0.0021
20140108,102000,188.3267,188.299,188.3348,188.2478,188.3136,-28.5314,-5.5848,188.2982,-0.15,188.2829,0.0122
20140108,102100,188.3233,188.3133,188.3479,188.3079,188.3402,-19.0524,-0.5491,188.34,-0.04,188.3117,0.0252
20140108,102200,188.3258,188.3359,188.3667,188.3792,188.3726,-9.083,2.7841,188.3871,0.03,188.3472,0.0337
20140108,102300,188.3283,188.3473,188.3718,188.4266,188.3762,-2.5106,-2.0453,188.4007,0.03,188.3584,0.0192
20140108,102400,188.3342,188.3629,188.3807,188.4565,188.3848,2.5342,0.0897,188.4122,0.07,188.3747,0.0162
20140108,102500,188.3358,188.3731,188.3837,188.4617,188.3865,5.3554,-2.0558,188.411,0.02,188.3803,0.0075
20140108,102600,188.3425,188.3829,188.3862,188.4537,188.3899,6.8981,-2.0558,188.4075,0.08,188.3849,0.0033
20140108,102700,188.3592,188.3964,188.3929,188.4426,188.3999,8.5667,0.469,188.4134,0.2,188.3958,0.0064
20140108,102800,188.37,188.3873,188.3786,188.4071,188.3808,5.6823,-8.9444,188.3812,0.13,188.3726,-0.0153
20140108,102900,188.3675,188.3704,188.3604,188.356,188.3506,0.0384,-11.3634,188.3386,-0.03,188.3444,-0.0267
20140108,103000,188.3617,188.3369,188.328,188.28,188.3004,-9.0799,-17.1669,188.2741,-0.07,188.2954,-0.0443
20140108,103100,188.3608,188.3305,188.3268,188.2417,188.3031,-12.0049,-3.5945,188.2742,-0.01,188.2984,-0.0145
20140108,103200,188.3592,188.3258,188.3273,188.2359,188.3098,-11.7142,-2.9084,188.2907,-0.02,188.3036,-0.0005
20140108,103300,188.3533,188.3244,188.3308,188.2575,188.3199,-9.7298,-1.4709,188.3116,-0.07,188.3128,0.0076
20140108,103400,188.3425,188.3223,188.3322,188.2872,188.3229,-7.6531,-2.1796,188.3244,-0.13,188.3178,0.0074
20140108,103500,188.34,188.3265,188.338,188.3238,188.3311,-4.9002,0.2005,188.3405,-0.03,188.3293,0.0111
20140108,103600,188.3333,188.3281,188.3399,188.3536,188.3336,-2.738,-1.4113,188.3467,-0.08,188.3336,0.0071
20140108,103700,188.3167,188.3076,188.3183,188.3367,188.3002,-5.4226,-11.5203,188.3046,-0.2,188.3003,-0.0204
20140108,103800,188.2983,188.2865,188.2971,188.2894,188.2702,-10.2372,-12.6506,188.2591,-0.22,188.2692,-0.0295
20140108,103900,188.275,188.2637,188.2744,188.2279,188.2401,-15.9954,-14.3635,188.2174,-0.28,188.2374,-0.0326
20140108,104000,188.2625,188.2445,188.2553,188.1738,188.2176,-21.3773,-14.3635,188.1888,-0.15,188.2126,-0.0282
20140108,104100,188.2467,188.2149,188.2268,188.1162,188.1807,-27.9025,-18.8912,188.1477,-0.19,188.1738,-0.0354
20140108,104200,188.2258,188.1615,188.1765,188.0329,188.1105,-37.5215,-25.969,188.066,-0.25,188.1019,-0.0602
20140108,104300,188.1858,188.1022,188.1247,187.9391,188.0429,-47.275,-27.9045,187.9822,-0.48,188.0309,-0.0684
20140108,104400,188.1233,188.009,188.0409,187.8025,187.9272,-58.3912,-33.9976,187.846,-0.75,187.9119,-0.1031
20140108,104500,188.055,187.9177,187.9623,187.6548,187.8279,-67.3333,-34.8727,187.7243,-0.82,187.8066,-0.1058
20140108,104600,188.0058,187.8708,187.9297,187.5728,187.8129,-64.9767,-17.2258,187.7065,-0.59,187.7786,-0.0524
20140108,104700,187.9633,187.8483,187.9189,187.5802,187.8247,-56.1305,-10.3782,187.7481,-0.51,187.7847,-0.0075
20140108,104800,187.915,187.8186,187.896,187.6245,187.818,-48.1209,-13.6803,187.7633,-0.58,187.7689,-0.0063
20140108,104900,187.8833,187.804,187.8843,187.6865,187.8183,-40.6247,-10.6185,187.7832,-0.38,187.7698,0.0035
20140108,105000,187.85,187.7881,187.8683,187.7431,187.8135,-34.9796,-12.2044,187.7864,-0.4,187.7619,-0.0005
20140108,105100,187.8242,187.7865,187.8639,187.798,187.8171,-29.4123,-8.3587,187.8029,-0.31,187.7713,0.0082
20140108,105200,187.7958,187.7844,187.8556,187.8268,187.816,-25.0099,-9.7171,187.8084,-0.34,187.7724,0.0048
20140108,105300,187.7883,187.8127,187.8748,187.871,187.8492,-17.8149,0.3046,187.8603,-0.09,187.8156,0.0312
20140108,105400,187.7933,187.8391,187.8879,187.9172,187.8732,-10.9045,-0.756,187.9005,0.06,187.8456,0.0314
20140108,105500,187.7908,187.8417,187.8759,187.9267,187.8574,-7.69,-8.0012,187.8822,-0.03,187.833,0.0013
20140108,105600,187.815,187.8538,187.875,187.9189,187.8594,-5.3254,-4.5021,187.8748,0.29,187.8382,0.001
20140108,105700,187.8525,187.8792,187.8911,187.9268,187.8896,-1.5053,1.3659,187.9043,0.45,187.8696,0.0191
20140108,105800,187.8725,187.9004,187.9064,187.9509,187.9147,2.4948,1.8797,187.9358,0.24,187.8971,0.0236
20140108,105900,187.8817,187.9154,187.9161,187.9696,187.9231,5.6429,0.7108,187.9524,0.11,187.9141,0.0178
20140108,110000,187.905,187.9413,187.9367,187.9981,187.9469,9.5733,5.123,187.9847,0.28,187.9472,0.0263
20140108,110100,187.9208,187.9574,187.948,188.024,187.9564,12.4043,2.5568,187.9989,0.19,187.9636,0.018
20140108,110200,187.9383,187.9681,187.9545,188.0361,187.9648,13.8963,1.2553,187.9992,0.21,187.9715,0.009
20140108,110300,187.9517,187.9776,187.9615,188.034,187.9701,14.8129,1.9049,187.9995,0.16,187.98,0.0061
20140108,110400,187.96,187.9712,187.9536,188.0075,187.957,12.7857,-4.1011,187.9732,0.1,187.9645,-0.0109
20140108,110500,187.9508,187.9573,187.9407,187.9639,187.9353,8.469,-6.5394,187.9372,-0.11,187.9424,-0.0214
20140108,110600,187.9458,187.9495,187.9344,187.9218,187.9308,4.4033,-4.1843,187.9187,-0.06,187.9321,-0.0163
20140108,110700,187.9542,187.944,187.9307,187.894,187.9256,1.2164,-3.3758,187.9123,0.1,187.9265,-0.0102
20140108,110800,187.9458,187.9156,187.906,187.8518,187.8901,-5.3412,-12.0288,187.8689,-0.1,187.8878,-0.0298
20140108,110900,187.9,187.8363,187.8327,187.7355,187.7751,-20.5295,-24.5448,187.7303,-0.55,187.774,-0.0881
20140108,111000,187.8508,187.7594,187.7662,187.5878,187.6813,-34.7115,-25.3276,187.6038,-0.59,187.677,-0.0978
20140108,111100,187.8267,187.7331,187.7529,187.5103,187.681,-36.1867,-7.3656,187.6,-0.29,187.6696,-0.0381
20140108,111200,187.7883,187.6967,187.7278,187.4796,187.665,-34.686,-10.6553,187.5962,-0.46,187.6425,-0.0268
20140108,111300,187.7542,187.6677,187.7082,187.4814,187.6509,-32.3895,-10.0933,187.5966,-0.41,187.6243,-0.0169
20140108,111400,187.7192,187.6394,187.6869,187.4945,187.6368,-30.6025,-11.2679,187.5888,-0.42,187.6034,-0.0158
20140108,111500,187.665,187.5826,187.6351,187.477,187.5651,-31.985,-18.6498,187.5166,-0.65,187.5337,-0.0495
20140108,111600,187.6117,187.5218,187.5789,187.4184,187.4913,-35.1766,-20.8534,187.4288,-0.64,187.4599,-0.0658
20140108,111700,187.575,187.4938,187.556,187.3708,187.4821,-34.8436,-11.4321,187.4108,-0.44,187.4417,-0.0336
20140108,111800,187.5533,187.5038,187.5689,187.3941,187.5215,-28.8218,-1.6067,187.4748,-0.26,187.4799,0.0177
20140108,111900,187.54,187.5341,187.5968,187.4835,187.5787,-19.8981,2.7148,187.5694,-0.16,187.5379,0.0502
20140108,112000,187.5392,187.5679,187.6219,187.597,187.624,-11.3739,3.1043,187.6454,-0.01,187.587,0.0544
20140108,112100,187.5775,187.6219,187.6631,187.7309,187.6905,-2.1965,8.0091,187.7335,0.46,187.658,0.0683
20140108,112200,187.6233,187.6792,187.7073,187.8645,187.7554,6.7115,10.1098,187.8158,0.55,187.7291,0.0716
20140108,112300,187.645,187.7279,187.7431,187.9663,187.7932,14.1378,9.5679,187.8696,0.26,187.7827,0.0591
20140108,112400,187.6783,187.781,187.7811,188.0319,187.832,20.7423,11.4627,187.9164,0.4,187.8371,0.0534
20140108,112500,187.7025,187.8136,187.7978,188.0441,187.8408,24.201,5.7614,187.9184,0.29,187.8552,0.0259
20140108,112600,187.7242,187.8332,187.8028,188.0116,187.8381,24.5147,2.5696,187.8927,0.26,187.8542,0.0025
20140108,112700,187.7583,187.8387,187.7962,187.9395,187.8186,21.8131,-1.0001,187.8481,0.41,187.8358,-0.0174
20140108,112800,187.8083,187.8559,187.8075,187.8827,187.8256,19.7256,4.3177,187.8453,0.6,187.8478,-0.0028
20140108,112900,187.8408,187.8577,187.8095,187.8388,187.8247,17.0878,1.6473,187.8372,0.39,187.8447,-0.0058
20140108,113000,187.8558,187.8545,187.8111,187.8118,187.8236,14.5547,1.6473,187.8305,0.18,187.8418,-0.0059
20140108,113100,187.865,187.8551,187.8186,187.807,187.8327,13.0651,3.8093,187.8378,0.11,187.8491,0.0018
20140108,113200,187.8708,187.8497,187.8204,187.8126,187.8323,11.4782,1.9103,187.837,0.07,187.8472,-0.001
20140108,113300,187.8658,187.8435,187.8218,187.8217,187.8317,10.0034,1.9103,187.8348,-0.06,187.8454,-0.0017
20140108,113400,187.8617,187.8487,187.8339,187.8406,187.8488,10.3172,6.2024,187.8536,-0.05,187.8609,0.01
20140108,113500,187.8658,187.8685,187.8579,187.884,187.8841,13.5892,11.0753,187.8978,0.05,187.895,0.0272
20140108,113600,187.8533,187.8645,187.8551,187.9033,187.8779,13.0745,0.7992,187.8899,-0.15,187.8849,0.0034
20140108,113700,187.8575,187.8778,187.8682,187.9212,187.8863,13.3752,6.1633,187.9031,0.05,187.9011,0.0116
20140108,113800,187.8592,187.8767,187.8654,187.9164,187.882,11.3281,0.7327,187.8901,0.02,187.8916,-0.0026
20140108,113900,187.865,187.8722,187.8599,187.8981,187.869,8.2518,-0.4292,187.8697,0.07,187.8789,-0.0103
20140108,114000,187.855,187.8545,187.843,187.8527,187.8393,3.1938,-4.9334,187.8301,-0.12,187.8491,-0.0244
20140108,114100,187.8483,187.8368,187.8272,187.7992,187.8144,-2.0697,-5.4849,187.7952,-0.08,187.8229,-0.0267
20140108,114200,187.8375,187.8124,187.8061,187.744,187.7833,-7.9046,-8.2706,187.7569,-0.13,187.7899,-0.0314
20140108,114300,187.8192,187.7821,187.7805,187.6868,187.7475,-14.3402,-10.9373,187.7144,-0.22,187.7517,-0.036
20140108,114400,187.7917,187.7329,187.7374,187.6108,187.6856,-23.0601,-17.3171,187.6422,-0.33,187.6874,-0.0549
20140108,114500,187.7683,187.6958,187.7085,187.5475,187.6626,-29.5307,-13.2899,187.5999,-0.28,187.6492,-0.0437
20140108,114600,187.7375,187.6591,187.6811,187.5027,187.6409,-34.3963,-14.2238,187.5705,-0.37,187.6146,-0.036
20140108,114700,187.7008,187.6303,187.6609,187.4835,187.6308,-37.2201,-12.4895,187.5583,-0.44,187.5927,-0.0241
20140108,114800,187.6725,187.5994,187.6362,187.4707,187.6093,-39.6595,-15.0626,187.5385,-0.34,187.5638,-0.0245
20140108,114900,187.6383,187.5774,187.6198,187.4723,187.5982,-40.4414,-12.2668,187.5319,-0.41,187.5489,-0.0155
20140108,115000,187.6225,187.5808,187.626,187.5111,187.6136,-35.2175,-1.7539,187.5683,-0.19,187.5697,0.0117
20140108,115100,187.6117,187.5927,187.6374,187.5735,187.6352,-26.8466,1.0218,187.6148,-0.13,187.5965,0.0255
20140108,115200,187.6058,187.6032,187.6439,187.6334,187.642,-18.9309,-0.4284,187.6438,-0.07,187.6132,0.0225
20140108,115300,187.6075,187.6269,187.6618,187.6941,187.6642,-9.6367,5.136,187.6841,0.02,187.6464,0.0311
20140108,115400,187.6117,187.6473,187.6738,187.7429,187.6784,-1.7742,3.5252,187.709,0.05,187.6679,0.0255
20140108,115500,187.6192,187.6655,187.6825,187.7721,187.6913,4.1241,2.6857,187.7204,0.09,187.6826,0.0177
20140108,115600,187.6467,187.6979,187.7052,187.7997,187.7219,11.3464,9.5987,187.7552,0.33,187.7187,0.0288
20140108,115700,187.6625,187.7123,187.7105,187.8062,187.724,14.7226,2.1217,187.7579,0.19,187.7251,0.0127
20140108,115800,187.6833,187.7304,187.7212,187.8077,187.7329,16.9674,4.867,187.765,0.25,187.7399,0.0119
20140108,115900,187.7008,187.7422,187.7272,187.7988,187.737,17.6635,3.2031,187.765,0.21,187.7465,0.0063
20140108,120000,187.7242,187.7544,187.7353,187.7931,187.7417,18.1501,4.7017,187.7694,0.28,187.7565,0.0067
20140108,120100,187.745,187.7629,187.7422,187.7885,187.7513,18.4883,4.7017,187.7735,0.25,187.7642,0.0057
20140108,120200,187.7533,187.7653,187.7449,187.7807,187.7535,17.9046,2.6935,187.7703,0.1,187.7652,0.0011
20140108,120300,187.76,187.7694,187.7503,187.7777,187.7564,17.5555,4.5151,187.7725,0.08,187.7706,0.0027
20140108,120400,187.7667,187.7694,187.7518,187.7729,187.7568,16.4294,2.3174,187.7693,0.08,187.7699,-0.0005
20140108,120500,187.7667,187.7683,187.7531,187.7686,187.7576,15.0301,2.3174,187.7659,0,187.7691,-0.0015
20140108,120600,187.7675,187.7658,187.7526,187.7613,187.7557,13.0786,1.0917,187.7605,0.01,187.7659,-0.0033
20140108,120700,187.7692,187.7631,187.7522,187.7547,187.7543,10.993,1.0917,187.7563,0.02,187.7632,-0.0033
20140108,120800,187.7592,187.754,187.7457,187.7415,187.7432,6.5554,-4.0345,187.7417,-0.12,187.7512,-0.0094
20140108,120900,187.7558,187.7449,187.7387,187.7238,187.7324,0.7574,-5.2587,187.7264,-0.04,187.7391,-0.0116
20140108,121000,187.7525,187.7424,187.7389,187.7155,187.7338,-2.4684,0.4949,187.7272,-0.04,187.7394,-0.0037
20140108,121100,187.75,187.739,187.7375,187.7135,187.7331,-4.637,-0.8994,187.7282,-0.03,187.7371,-0.0021
20140108,121200,187.7475,187.739,187.7394,187.72,187.7357,-4.5524,1.9929,187.7348,-0.03,187.7403,0.0021
20140108,121300,187.7442,187.7378,187.7395,187.7273,187.7363,-4.1434,0.4298,187.7378,-0.04,187.7403,0.0015
20140108,121400,187.74,187.7326,187.735,187.7289,187.7297,-5.8077,-4.0873,187.7302,-0.05,187.7329,-0.004
20140108,121500,187.7358,187.731,187.7342,187.7296,187.7298,-6.4955,-0.7794,187.7285,-0.05,187.732,-0.0018
20140108,121600,187.7333,187.7301,187.7336,187.729,187.7298,-6.6573,-0.7794,187.7286,-0.03,187.7313,-0.0008
20140108,121700,187.7325,187.7327,187.7361,187.733,187.7349,-4.8177,2.6659,187.735,-0.01,187.7357,0.003
20140108,121800,187.7308,187.7323,187.7352,187.7343,187.7343,-3.9686,-0.9636,187.7348,-0.02,187.7343,0.0005
20140108,121900,187.7317,187.7368,187.739,187.7406,187.7378,-1.0157,4.2011,187.7422,0.01,187.7405,0.0045
20140108,122000,187.735,187.7396,187.7407,187.747,187.7399,1.4699,2.2748,187.7461,0.04,187.743,0.0035
20140108,122100,187.7392,187.7419,187.7421,187.7521,187.7424,3.4021,2.2748,187.748,0.05,187.7449,0.0025
20140108,122200,187.7367,187.7374,187.7372,187.7461,187.7343,1.1048,-5.2898,187.7372,-0.03,187.7366,-0.0049
20140108,122300,187.7383,187.7395,187.7391,187.7427,187.7361,1.0214,2.2484,187.7387,0.02,187.7398,0.0001
20140108,122400,187.7417,187.7474,187.747,187.7508,187.7495,5.1448,8.4311,187.7542,0.04,187.7522,0.0085
20140108,122500,187.7433,187.7503,187.749,187.7588,187.7509,7.291,2.8341,187.7591,0.02,187.7546,0.0048
20140108,122600,187.7483,187.7544,187.7522,187.7659,187.7542,9.0146,4.4217,187.7634,0.06,187.7589,0.0045
20140108,122700,187.7508,187.7562,187.7534,187.7689,187.7548,9.4622,2.4941,187.7633,0.03,187.7597,0.0019
20140108,122800,187.7575,187.7653,187.7621,187.781,187.7657,12.7045,10.186,187.777,0.08,187.7726,0.0091
20140108,122900,187.76,187.7687,187.7649,187.7885,187.7677,13.9112,4.4187,187.7808,0.03,187.7754,0.005
20140108,123000,187.7642,187.7718,187.7672,187.7911,187.7708,14.1402,4.4187,187.7813,0.05,187.7775,0.0028
20140108,123100,187.7675,187.7773,187.7722,187.7944,187.7781,15.1764,7.6392,187.787,0.04,187.7839,0.0049
20140108,123200,187.7692,187.7777,187.7719,187.7926,187.777,13.9196,1.6658,187.7831,0.02,187.7816,-0.0002
20140108,123300,187.7658,187.7686,187.7624,187.7749,187.7603,7.2678,-7.862,187.7607,-0.04,187.7649,-0.0119
20140108,123400,187.7717,187.7708,187.7651,187.7629,187.7626,4.4277,3.137,187.7618,0.07,187.7689,-0.0021
20140108,123500,187.7775,187.7782,187.7735,187.7683,187.777,5.9315,8.1019,187.7792,0.07,187.7817,0.0082
20140108,123600,187.775,187.7755,187.7715,187.772,187.7747,4.9107,-0.4826,187.7771,-0.03,187.7772,0.0002
20140108,123700,187.7758,187.7747,187.7712,187.7727,187.7737,3.7997,0.8381,187.7746,0.01,187.7759,-0.0008
20140108,123800,187.7767,187.7754,187.7726,187.7742,187.7753,3.3523,2.2022,187.7757,0.01,187.7773,0.0007
20140108,123900,187.78,187.779,187.7768,187.7828,187.7815,4.213,4.9306,187.7831,0.04,187.7833,0.0044
20140108,124000,187.7758,187.7759,187.7742,187.7827,187.7782,3.3006,-1.153,187.7778,-0.05,187.7782,-0.0018
20140108,124100,187.7783,187.7812,187.7797,187.7867,187.7822,4.32,5.5587,187.7862,0.03,187.7864,0.0048
20140108,124200,187.7783,187.7814,187.7798,187.7883,187.7819,4.326,1.1646,187.7861,0,187.7854,0.0012
20140108,124300,187.7817,187.7909,187.789,187.8015,187.7906,6.807,8.3515,187.802,0.04,187.7993,0.0098
20140108,124400,187.79,187.8045,187.8015,187.8237,187.8105,11.124,11.4462,187.8254,0.1,187.8176,0.016
20140108,124500,187.8083,187.826,187.8213,187.8608,187.8404,17.8439,16.8248,187.8612,0.22,187.8466,0.0254
20140108,124600,187.8125,187.8294,187.8226,187.8792,187.8389,18.6441,3.3042,187.8594,0.05,187.8448,0.0077
20140108,124700,187.8142,187.8336,187.8253,187.8826,187.8391,17.5322,4.3126,187.8533,0.02,187.8457,0.0021
20140108,124800,187.8267,187.8483,187.8383,187.8901,187.8569,18.3565,10.7804,187.8688,0.15,187.8633,0.0116
20140108,124900,187.8375,187.8596,187.8478,187.8988,187.8659,19.2401,9.4684,187.8812,0.13,187.8745,0.0112
20140108,125000,187.8517,187.8769,187.8635,187.9155,187.8825,21.5967,13.7379,187.9041,0.17,187.8955,0.0175
20140108,125100,187.865,187.8936,187.8784,187.9348,187.9019,24.4575,14.5526,187.9254,0.16,187.9142,0.0183
20140108,125200,187.8792,187.9036,187.8863,187.9497,187.9068,25.6183,10.1313,187.9312,0.17,187.9213,0.0106
20140108,125300,187.8858,187.9053,187.8869,187.948,187.9026,23.852,4.6835,187.9202,0.08,187.9168,-0.0004
20140108,125400,187.8992,187.9136,187.8951,187.9447,187.9072,22.7119,9.6665,187.9238,0.16,187.9252,0.0043
20140108,125500,187.91,187.9245,187.9066,187.9489,187.9229,22.9898,12.3745,187.9382,0.13,187.939,0.0102
20140108,125600,187.915,187.9276,187.9102,187.949,187.9238,21.7241,6.825,187.9388,0.06,187.9397,0.0037
20140108,125700,187.91,187.9206,187.904,187.9326,187.9104,16.9474,-0.3966,187.9186,-0.06,187.9253,-0.009
20140108,125800,187.9133,187.9145,187.8988,187.9091,187.9003,11.5328,-0.3966,187.9,0.04,187.9137,-0.0118
20140108,125900,187.9175,187.9109,187.8974,187.8917,187.8977,7.3716,2.0221,187.8932,0.05,187.9093,-0.0074
20140108,130000,187.9208,187.9159,187.9055,187.8933,187.9108,6.8093,8.5351,187.9085,0.04,187.9203,0.0053
20140108,130100,187.9208,187.9127,187.9047,187.8953,187.9095,5.4603,2.1049,187.9092,0,187.9167,0.0003
20140108,130200,187.9192,187.9141,187.9086,187.904,187.9124,5.2927,5.3177,187.9155,-0.02,187.9211,0.0036
20140108,130300,187.9183,187.9188,187.9149,187.9196,187.9218,6.4822,7.3962,187.927,-0.01,187.9293,0.0074
20140108,130400,187.915,187.9145,187.9111,187.9248,187.9163,5.1556,-0.1871,187.9185,-0.04,187.921,-0.0025
20140108,130500,187.9183,187.9168,187.914,187.9274,187.9181,4.7532,4.2125,187.9201,0.04,187.9241,0.0012
20140108,130600,187.9192,187.9217,187.9195,187.9319,187.9261,5.6389,6.3021,187.9293,0.01,187.9313,0.0056
20140108,130700,187.92,187.931,187.9288,187.9468,187.9396,8.1786,9.3385,187.9462,0.01,187.9443,0.0111
20140108,130800,187.9242,187.9403,187.9367,187.9631,187.9497,11.0457,9.3385,187.9597,0.05,187.9545,0.0111
20140108,130900,187.9342,187.9504,187.9449,187.9789,187.9598,14.1514,10.4292,187.9714,0.12,187.9648,0.0109
20140108,131000,187.95,187.9697,187.9626,188.007,187.9848,19.9197,17.1571,188.0001,0.19,187.9899,0.0207
20140108,131100,187.9633,187.9851,187.9761,188.0352,187.9985,25.3307,15.4236,188.0208,0.16,188.0071,0.0189
20140108,131200,187.9667,187.9892,187.9782,188.0446,187.9964,25.8919,5.9675,188.016,0.04,188.0058,0.0051
20140108,131300,187.98,188.0036,187.9908,188.0525,188.004,26.9722,12.809,188.028,0.16,188.0216,0.0113
20140108,131400,187.9933,188.0205,188.0061,188.0668,188.0255,29.0973,15.3276,188.0488,0.16,188.0411,0.0165
20140108,131500,188.005,188.0354,188.019,188.0836,188.0416,31.2431,15.3276,188.0653,0.14,188.0563,0.0155
20140108,131600,188.0233,188.0515,188.033,188.099,188.0587,33.761,17.0956,188.082,0.22,188.0729,0.0159
20140108,131700,188.02,188.031,188.011,188.0663,188.0211,22.4917,-8.3745,188.0287,-0.04,188.0317,-0.0233
20140108,131800,188.0183,188.0172,187.9985,188.0182,188.0028,11.1536,-4.287,187.9885,-0.02,188.0087,-0.0258
20140108,131900,188.0108,187.9974,187.9818,187.9593,187.9902,0.8587,-7.5311,187.951,-0.09,187.9805,-0.029
20140108,132000,188.0008,187.9742,187.9631,187.9031,187.9577,-8.0771,-9.8617,187.9163,-0.12,187.9509,-0.0302
20140108,132100,187.9992,187.9695,187.9641,187.879,187.9599,-10.6624,0.9133,187.9249,-0.02,187.9545,-0.0073
20140108,132200,187.985,187.9527,187.9527,187.8664,187.9509,-12.8583,-5.4489,187.9164,-0.17,187.9378,-0.0117
20140108,132300,187.9817,187.9565,187.9615,187.8918,187.9588,-10.3034,3.9646,187.9423,-0.04,187.9541,0.0087
20140108,132400,187.9925,187.9778,187.9859,187.9535,187.9991,-3.3805,10.6457,188.0002,0.13,187.9941,0.0324
20140108,132500,188,188.0021,188.0112,188.036,188.0368,4.2733,12.2747,188.0565,0.09,188.033,0.0399
20140108,132600,188.0025,188.0205,188.0279,188.1048,188.0461,9.9824,9.5842,188.087,0.03,188.0563,0.0308
20140108,132700,188.0033,188.0355,188.039,188.1446,188.0596,13.5409,7.769,188.0972,0.01,188.0696,0.0193
20140108,132800,188.005,188.055,188.053,188.1676,188.069,16.4642,9.7742,188.109,0.02,188.0872,0.0172
20140108,132900,188.0283,188.0804,188.071,188.1822,188.0943,19.6595,12.373,188.1295,0.28,188.1106,0.0203
20140108,133000,188.0458,188.0976,188.0816,188.1829,188.1001,21.5681,9.2416,188.1369,0.21,188.1214,0.013
20140108,133100,188.0658,188.1105,188.0891,188.1728,188.1076,22.3199,8.1795,188.1364,0.24,188.1271,0.0067
20140108,133200,188.0917,188.1265,188.1015,188.1684,188.1193,23.4267,11.2139,188.1462,0.31,188.1411,0.0102
20140108,133300,188.1067,188.1355,188.109,188.1661,188.1239,23.7574,8.8835,188.1494,0.18,188.1469,0.0063
20140108,133400,188.1292,188.1437,188.1168,188.1652,188.1294,23.9516,9.7199,188.1532,0.27,188.1536,0.0056
20140108,133500,188.1442,188.1531,188.1281,188.17,188.1445,24.9238,12.2343,188.1648,0.18,188.1658,0.0095
20140108,133600,188.1475,188.1555,188.133,188.1733,188.1463,24.6526,8.2665,188.1658,0.04,188.1678,0.0042
20140108,133700,188.1517,188.1636,188.1433,188.1824,188.1531,25.1009,11.8082,188.1761,0.05,188.1789,0.0084
20140108,133800,188.1542,188.1633,188.1443,188.1812,188.1527,23.0577,5.3974,188.1706,0.03,188.1751,0
20140108,133900,188.1525,188.1519,188.1344,188.1601,188.1345,16.4403,-2.1782,188.1427,-0.02,188.1546,-0.0144
20140108,134000,188.15,188.1438,188.1291,188.1329,188.1283,9.8873,-0.0451,188.1242,-0.03,188.143,-0.0135
20140108,134100,188.1392,188.1269,188.1154,188.0963,188.113,1.6145,-5.9399,188.0955,-0.13,188.1191,-0.0209
20140108,134200,188.1383,188.1255,188.1177,188.0806,188.1152,-1.8377,3.1136,188.0997,-0.01,188.1221,-0.0049
20140108,134300,188.1442,188.135,188.1303,188.0944,188.1364,0.1423,8.7748,188.1302,0.07,188.1416,0.0129
20140108,134400,188.1425,188.1359,188.1334,188.1172,188.1382,1.6467,3.7205,188.1424,-0.02,188.1447,0.0084
20140108,134500,188.1408,188.134,188.1328,188.1344,188.1362,1.9307,1.7776,188.1413,-0.02,188.1421,0.0021
20140108,134600,188.1342,188.1246,188.1247,188.1324,188.1221,-0.135,-2.8711,188.123,-0.08,188.1277,-0.0087
20140108,134700,188.1292,188.124,188.1255,188.1313,188.123,-0.9202,1.8453,188.1212,-0.06,188.1286,-0.0025
20140108,134800,188.125,188.121,188.1231,188.1242,188.1209,-1.7956,-0.0972,188.1175,-0.05,188.1243,-0.0033
20140108,134900,188.1208,188.1249,188.1273,188.1239,188.1253,-1.104,3.6887,188.1264,-0.05,188.1307,0.0036
20140108,135000,188.1258,188.1386,188.14,188.1411,188.1465,2.3147,8.7854,188.1529,0.06,188.1504,0.0153
20140108,135100,188.1317,188.1423,188.1415,188.1561,188.1468,4.026,2.4843,188.1576,0.07,188.1513,0.0067
20140108,135200,188.1367,188.1467,188.1444,188.1676,188.1495,5.1147,3.3926,188.1593,0.06,188.1543,0.0043
20140108,135300,188.155,188.1656,188.1622,188.1925,188.1772,9.2077,11.435,188.1894,0.22,188.1811,0.0195
20140108,135400,188.1692,188.1879,188.1834,188.2332,188.2079,15.009,14.1355,188.2283,0.17,188.212,0.028
20140108,135500,188.1817,188.2158,188.209,188.2846,188.2434,21.9324,17.2616,188.2724,0.15,188.2484,0.0345
20140108,135600,188.1975,188.2401,188.2292,188.3281,188.2625,27.7215,16.0063,188.3015,0.19,188.2744,0.0292
20140108,135700,188.2158,188.2636,188.2477,188.3625,188.2722,32.5261,16.6846,188.3219,0.22,188.297,0.0243
20140108,135800,188.2367,188.2812,188.2604,188.3792,188.2809,35.3429,13.9026,188.3286,0.25,188.3096,0.0152
20140108,135900,188.2567,188.3017,188.2773,188.3885,188.2944,37.9519,16.9141,188.3422,0.24,188.3289,0.0164
20140108,140000,188.2758,188.3145,188.2869,188.385,188.3002,38.4463,12.6385,188.3444,0.23,188.3363,0.009
20140108,140100,188.2683,188.2813,188.252,188.3166,188.2402,23.1991,-12.0509,188.2608,-0.09,188.2731,-0.0416
20140108,140200,188.2708,188.2769,188.2502,188.2565,188.2401,12.3664,1.3868,188.2373,0.03,188.2669,-0.0216
20140108,140300,188.2633,188.2445,188.2209,188.1779,188.2201,0.7342,-8.4332,188.18,-0.09,188.2178,-0.0413
20140108,140400,188.2575,188.2178,188.2008,188.1141,188.1935,-6.8735,-6.4711,188.1415,-0.07,188.1862,-0.036
20140108,140500,188.2575,188.2182,188.2099,188.0988,188.2101,-7.436,3.2361,188.1685,0,188.2029,0.0001
20140108,140600,188.2458,188.2032,188.2022,188.1054,188.203,-7.7271,-2.0529,188.1716,-0.14,188.1918,-0.0045
20140108,140700,188.2283,188.1869,188.1926,188.1205,188.1873,-8.2327,-3.0701,188.1629,-0.21,188.1782,-0.0087
20140108,140800,188.2117,188.1733,188.1845,188.1276,188.1754,-8.732,-3.0701,188.1543,-0.2,188.1675,-0.0086
20140108,140900,188.1933,188.1608,188.1761,188.1339,188.1641,-9.3452,-3.6552,188.1454,-0.22,188.1568,-0.0088
20140108,141000,188.1567,188.1141,188.1321,188.0844,188.0956,-14.1396,-15.06,188.0681,-0.44,188.0896,-0.0474
20140108,141100,188.1225,188.0838,188.1056,188.0202,188.0711,-18.1762,-10.3357,188.02,-0.41,188.054,-0.0407
20140108,141200,188.0975,188.0712,188.0955,187.9803,188.0633,-19.3947,-5.3269,188.0159,-0.3,188.0459,-0.0184
20140108,141300,188.0967,188.0638,188.0885,187.9723,188.06,-19.0662,-4.7075,188.0251,-0.01,188.0424,-0.0062
20140108,141400,188.0833,188.0613,188.0872,187.9881,188.065,-17.4346,-2.7742,188.0433,-0.16,188.0474,0.0039
20140108,141500,188.0867,188.0638,188.0892,188.0189,188.0737,-14.9439,-1.4518,188.0638,0.04,188.0566,0.01
20140108,141600,188.08,188.0521,188.077,188.0401,188.0614,-14.0137,-6.7696,188.0522,-0.08,188.0422,-0.0047
20140108,141700,188.0667,188.0551,188.0805,188.0644,188.0657,-11.6326,-0.7101,188.0639,-0.16,188.0532,0.0062
20140108,141800,188.065,188.0664,188.0897,188.0921,188.0843,-7.9413,1.7852,188.0888,-0.02,188.072,0.0155
20140108,141900,188.06,188.0687,188.0882,188.107,188.0837,-5.5093,-2.0738,188.0914,-0.06,188.0723,0.006
20140108,142000,188.0533,188.0687,188.0839,188.1045,188.0778,-4.4283,-3.3382,188.0827,-0.08,188.0679,-0.0015
20140108,142100,188.0625,188.0974,188.1079,188.1303,188.1131,0.5147,7.6354,188.1273,0.11,188.1086,0.0262
20140108,142200,188.0875,188.1171,188.1205,188.1629,188.1272,4.8708,4.2531,188.1551,0.3,188.1286,0.0228
20140108,142300,188.1017,188.1236,188.122,188.1782,188.1279,6.6896,0.3824,188.1535,0.17,188.1297,0.0078
20140108,142400,188.0958,188.1033,188.0986,188.1414,188.0884,3.1412,-8.277,188.099,-0.07,188.0913,-0.0251
20140108,142500,188.095,188.0947,188.0896,188.0981,188.0807,-0.1307,-3.8589,188.0702,-0.01,188.078,-0.0203
20140108,142600,188.1025,188.1063,188.102,188.0873,188.103,0.2402,3.312,188.0937,0.09,188.0995,0.0064
20140108,142700,188.0983,188.0982,188.094,188.0735,188.0969,-0.712,-2.9907,188.0857,-0.05,188.0872,-0.0058
20140108,142800,188.0992,188.0862,188.0826,188.052,188.0777,-2.5643,-4.4591,188.0646,0.01,188.0701,-0.0139
20140108,142900,188.0942,188.0771,188.076,188.0346,188.0726,-4.0327,-3.2494,188.0529,-0.06,188.0616,-0.0109
20140108,143000,188.0842,188.0656,188.0674,188.026,188.0668,-5.5546,-4.3555,188.0408,-0.12,188.0501,-0.0115
20140108,143100,188.0842,188.065,188.0693,188.0307,188.0691,-5.5517,-0.4493,188.0498,0,188.0558,0.0003
20140108,143200,188.0817,188.0567,188.0633,188.0292,188.0643,-5.9375,-3.4879,188.0459,-0.03,188.0483,-0.0042
20140108,143300,188.0667,188.0533,188.0628,188.0354,188.0637,-5.7108,-1.4238,188.0492,-0.18,188.0498,0
20140108,143400,188.0625,188.0646,188.0747,188.0609,188.0828,-3.1992,3.7665,188.0767,-0.05,188.0707,0.0148
20140108,143500,188.0658,188.0812,188.0893,188.1011,188.1046,0.7748,5.5997,188.11,0.04,188.0947,0.0222
20140108,143600,188.075,188.0833,188.0879,188.1216,188.1003,2.4981,-0.7868,188.1081,0.11,188.0916,0.006
20140108,143700,188.075,188.0779,188.0805,188.1153,188.0852,1.8812,-3.383,188.0876,0,188.0793,-0.0071
20140108,143800,188.0633,188.071,188.0728,188.0935,188.0714,0.0486,-4.0442,188.0663,-0.14,188.0671,-0.0119
20140108,143900,188.0608,188.0644,188.0646,188.0651,188.0586,-2.3977,-4.7445,188.0482,-0.03,188.055,-0.0132
20140108,144000,188.0542,188.0458,188.0455,188.0197,188.0289,-7.1618,-10.0562,188.0125,-0.08,188.026,-0.0248
20140108,144100,188.0467,188.0297,188.0308,187.9744,188.012,-12.0033,-9.1101,187.9866,-0.09,188.0056,-0.0228
20140108,144200,188.0425,188.0179,188.0214,187.9455,188.0015,-15.567,-7.146,187.9763,-0.05,187.9946,-0.0151
20140108,144300,188.0225,187.9868,187.9935,187.9076,187.968,-21.7234,-15.3178,187.9339,-0.24,187.9543,-0.0316
20140108,144400,188.0125,187.9695,187.9807,187.8821,187.9595,-24.931,-8.7383,187.918,-0.12,187.9398,-0.0202
20140108,144500,188.0025,187.9583,187.9744,187.8754,187.9546,-25.092,-6.0965,187.9212,-0.12,187.9362,-0.008
20140108,144600,187.9833,187.9441,187.9645,187.8806,187.9496,-24.7659,-8.1499,187.9185,-0.23,187.9263,-0.0076
20140108,144700,187.9625,187.9344,187.9577,187.8893,187.9445,-23.8687,-7.1774,187.9184,-0.25,187.9212,-0.0046
20140108,144800,187.9492,187.9278,187.9519,187.8982,187.9384,-22.8378,-7.1774,187.9189,-0.16,187.9176,-0.0028
20140108,144900,187.9408,187.9264,187.95,187.9132,187.9388,-20.9453,-4.9887,187.9252,-0.1,187.92,0.0016
20140108,145000,187.925,187.9109,187.9331,187.9056,187.9193,-21.9214,-12.7636,187.9014,-0.19,187.8977,-0.0139
20140108,145100,187.9142,187.9055,187.9265,187.8948,187.9148,-21.6353,-7.3593,187.893,-0.13,187.8925,-0.0084
20140108,145200,187.9175,187.9156,187.9347,187.9039,187.9311,-16.7247,0.9363,187.917,0.04,187.9109,0.0099
20140108,145300,187.9225,187.9299,187.9463,187.934,187.9508,-9.686,3.3877,187.9494,0.06,187.933,0.0193
20140108,145400,187.9158,187.9249,187.9376,187.944,187.9394,-7.1746,-6.1685,187.9387,-0.08,187.9212,-0.0008
20140108,145500,187.925,187.9301,187.9395,187.9493,187.941,-4.665,-1.1723,187.9398,0.11,187.9268,0.0027
20140108,145600,187.9275,187.9324,187.9396,187.952,187.9408,-2.9685,-1.9495,187.9401,0.03,187.9289,0.0017
20140108,145700,187.92,187.9205,187.9258,187.9345,187.9181,-4.675,-8.4431,187.9135,-0.09,187.9086,-0.0139
20140108,145800,187.9142,187.9082,187.9126,187.9002,187.8986,-7.6509,-9.1129,187.8863,-0.07,187.8902,-0.0185
20140108,145900,187.91,187.9014,187.9061,187.87,187.8936,-9.6418,-6.1511,187.8758,-0.05,187.8832,-0.0119
20140108,150000,187.9017,187.8876,187.8928,187.8437,187.8833,-12.4102,-9.8121,187.8571,-0.1,187.8656,-0.0161
20140108,150100,187.9017,187.8935,187.9001,187.8467,187.8924,-10.7053,0.9172,187.8777,0,187.8814,0.0052
20140108,150200,187.9083,187.8963,187.9031,187.8631,187.8981,-8.1113,-0.6911,187.8945,0.08,187.8891,0.0081
20140108,150300,187.9083,187.8935,187.9011,187.8815,187.8961,-6.4647,-3.1143,187.8967,0,187.8881,0.0027
20140108,150400,187.9067,187.9014,187.9102,187.9081,187.9063,-3.0783,2.7913,187.9158,-0.02,187.9045,0.0121
20140108,150500,187.9083,187.9204,187.9286,187.9504,187.9372,2.704,7.898,187.9535,0.02,187.9347,0.0249
20140108,150600,187.9158,187.9314,187.9365,187.9849,187.9428,6.7871,3.3971,187.9692,0.09,187.9464,0.0167
20140108,150700,187.9183,187.9413,187.9432,188.0033,187.9521,9.5442,3.3971,187.9757,0.03,187.9555,0.0112
20140108,150800,187.91,187.9292,187.9273,187.98,187.9241,6.5012,-7.5891,187.9369,-0.1,187.9283,-0.0159
20140108,150900,187.92,187.9385,187.9339,187.9641,187.9294,5.5692,2.3434,187.9386,0.12,187.9386,-0.0006
20140108,151000,187.925,187.9354,187.9287,187.9405,187.9251,3.4918,-2.4718,187.9276,0.06,187.9296,-0.007
20140108,151100,187.9292,187.9346,187.9273,187.9226,187.9241,1.9657,-1.0092,187.923,0.05,187.9273,-0.0047
20140108,151200,187.9383,187.9347,187.9278,187.9114,187.9256,1.1586,-0.2453,187.9241,0.11,187.928,-0.0015
20140108,151300,187.935,187.9288,187.9235,187.9046,187.9212,-0.1074,-2.57,187.9172,-0.04,187.9212,-0.0051
20140108,151400,187.9242,187.9065,187.9029,187.8788,187.8884,-4.4609,-10.0384,187.8782,-0.13,187.8888,-0.0238
20140108,151500,187.9192,187.8921,187.8917,187.8489,187.8785,-8.1647,-6.5086,187.8559,-0.06,187.8731,-0.0194
20140108,151600,187.9067,187.8753,187.8792,187.8212,187.8681,-11.5684,-7.86,187.8376,-0.15,187.856,-0.0181
20140108,151700,187.8875,187.8588,187.867,187.7995,187.8511,-14.6666,-8.5623,187.8227,-0.23,187.8401,-0.0163
20140108,151800,187.8667,187.8346,187.8459,187.7689,187.8208,-19.0671,-13.2406,187.7922,-0.25,187.8107,-0.0246
20140108,151900,187.8425,187.8074,187.8219,187.7314,187.7881,-24.4256,-15.6575,187.7557,-0.29,187.7779,-0.03
20140108,152000,187.825,187.7747,187.7924,187.6858,187.7486,-30.8606,-18.9936,187.7109,-0.21,187.7377,-0.0368
20140108,152100,187.79,187.7324,187.7551,187.6267,187.6989,-38.4648,-22.8323,187.6541,-0.42,187.6867,-0.0462
20140108,152200,187.7658,187.7047,187.7328,187.5823,187.6876,-42.4783,-16.1334,187.6292,-0.29,187.6617,-0.0317
20140108,152300,187.75,187.6992,187.7323,187.5826,187.6982,-38.9413,-5.0801,187.6538,-0.19,187.672,-0.0015
20140108,152400,187.7283,187.6869,187.7228,187.602,187.6939,-34.4549,-8.8331,187.6637,-0.26,187.666,-0.0012
20140108,152500,187.7158,187.6903,187.7269,187.6433,187.7011,-27.4142,-2.4581,187.6913,-0.15,187.6814,0.0124
20140108,152600,187.6983,187.6694,187.7043,187.6538,187.6824,-24.4192,-12.0027,187.6641,-0.21,187.6524,-0.0135
20140108,152700,187.685,187.665,187.6991,187.6638,187.6805,-20.6609,-5.5606,187.6602,-0.16,187.652,-0.0048
20140108,152800,187.6775,187.6704,187.7023,187.6776,187.6904,-16.0038,-2.2692,187.6771,-0.09,187.6643,0.0072
20140108,152900,187.6608,187.6585,187.6865,187.6696,187.6758,-14.2963,-8.6782,187.6578,-0.2,187.6451,-0.01
20140108,153000,187.6542,187.6568,187.6809,187.6577,187.6716,-12.6803,-5.3029,187.6515,-0.08,187.6425,-0.0057
20140108,153100,187.6608,187.6746,187.6946,187.6712,187.6962,-8.4784,1.9359,187.6852,0.08,187.6703,0.0166
20140108,153200,187.675,187.696,187.7108,187.7126,187.7222,-3.3904,3.5925,187.7261,0.17,187.6998,0.0263
20140108,153300,187.6983,187.7199,187.7292,187.7632,187.7491,1.9241,5.2742,187.7653,0.28,187.7307,0.0302
20140108,153400,187.7108,187.7294,187.7339,187.7933,187.7509,5.0432,0.6062,187.7719,0.15,187.738,0.0148
20140108,153500,187.7175,187.7446,187.7456,187.8182,187.7586,7.8535,3.656,187.7845,0.08,187.756,0.0155
20140108,153600,187.7308,187.7619,187.7586,187.8374,187.7764,10.5799,4.8718,187.8006,0.16,187.7751,0.0165
20140108,153700,187.7475,187.7956,187.788,187.8736,187.8198,15.3912,11.4858,187.8481,0.2,187.8195,0.0341
20140108,153800,187.7775,187.8253,187.8114,187.9104,187.8469,20.1073,10.6773,187.8851,0.36,187.8518,0.0326
20140108,153900,187.805,187.8595,187.8404,187.9549,187.8782,25.3244,13.7934,187.9268,0.33,187.8918,0.0367
20140108,154000,187.8258,187.8849,187.8604,187.9896,187.8921,29.0922,11.1503,187.9482,0.25,187.9157,0.0269
20140108,154100,187.8467,187.8886,187.8588,187.9853,187.8816,27.6529,1.7874,187.9237,0.25,187.9046,-0.0008
20140108,154200,187.8683,187.8983,187.8667,187.9668,187.8859,25.387,5.5035,187.9145,0.26,187.9101,0.0001
20140108,154300,187.88,187.9047,187.8733,187.9433,187.8919,23.1305,5.5035,187.9113,0.14,187.914,0.0004
20140108,154400,187.8867,187.9047,187.8744,187.9189,187.8889,20.1533,3.0695,187.9014,0.08,187.9094,-0.0046
20140108,154500,187.8892,187.9006,187.8721,187.8906,187.8817,16.529,1.4292,187.8871,0.03,187.9005,-0.0088
20140108,154600,187.9083,187.9162,187.8903,187.8947,187.9042,16.3109,10.1606,187.9145,0.23,187.925,0.0129
20140108,154700,187.9283,187.9379,187.9148,187.9343,187.9406,19.0716,13.4673,187.9602,0.24,187.9588,0.028
20140108,154800,187.9533,187.969,187.9479,188.0026,187.988,24.4335,17.4026,188.0199,0.3,188.0047,0.0417
20140108,154900,187.97,187.9992,187.979,188.0766,188.0285,30.3194,18.333,188.0708,0.2,188.0455,0.0426
20140108,155000,187.9892,188.03,188.0084,188.1447,188.0639,35.943,19.2891,188.1107,0.23,188.0821,0.0392
20140108,155100,187.9983,188.0486,188.024,188.1825,188.0719,38.2052,13.0578,188.1188,0.11,188.0956,0.0215
20140108,155200,188.0058,188.0581,188.0296,188.1801,188.0689,36.6084,8.2921,188.1031,0.09,188.0934,0.0037
20140108,155300,188.0233,188.0664,188.0343,188.1522,188.0667,33.5955,8.2921,188.0871,0.21,188.091,-0.0029
20140108,155400,188.0267,188.0551,188.0213,188.0932,188.0375,25.7203,-1.3371,188.0433,0.04,188.0617,-0.0229
20140108,155500,188.0283,188.0403,188.0072,188.0231,188.0106,16.2935,-2.8809,188.0007,0.02,188.0331,-0.0291
20140108,155600,188.04,188.039,188.0092,187.9782,188.0124,10.2264,4.245,187.9975,0.14,188.0322,-0.0113
20140108,155700,188.0458,188.0221,187.997,187.9437,188.0033,3.5124,-2.7072,187.9769,0.07,188.0093,-0.0185
20140108,155800,188.04,188.0027,187.9852,187.9188,187.9825,-2.5138,-3.4307,187.9558,-0.07,187.9885,-0.0195
20140108,155900,188.0275,187.9812,187.9721,187.8969,187.9618,-7.9633,-4.9348,187.9349,-0.15,187.9672,-0.0199
20140108,160000,188.0083,187.9615,187.961,187.8854,187.9464,-12.4727,-4.9348,187.9203,-0.23,187.9503,-0.0167
20140109,101100,187.6775,187.606,187.6858,187.4377,187.5806,-34.6238,-17.7437,187.4741,-0.15,187.487,-0.0649
20140109,101200,187.6492,187.5864,187.6649,187.3868,187.5729,-33.8275,-11.4848,187.4836,-0.34,187.4843,-0.0236
20140109,101300,187.6408,187.5681,187.6442,187.3808,187.5638,-32.0862,-11.9956,187.4992,-0.1,187.4791,-0.0092
20140109,101400,187.5942,187.5095,187.5851,187.352,187.4879,-32.4749,-18.2049,187.4319,-0.56,187.4104,-0.0479
20140109,101500,187.5658,187.4812,187.5581,187.3457,187.4766,-31.2005,-12.0597,187.4114,-0.34,187.3944,-0.0278
20140109,101600,187.5142,187.4264,187.5046,187.3105,187.4426,-31.2005,-16.4558,187.3476,-0.62,187.3343,-0.0498
20140109,101700,187.4733,187.3858,187.4654,187.2726,187.4045,-31.0546,-14.8172,187.3055,-0.49,187.2981,-0.0422
20140109,101800,187.4275,187.3529,187.4338,187.2332,187.3684,-30.7051,-14.3842,187.2833,-0.55,187.2735,-0.0309
20140109,101900,187.3983,187.3626,187.4425,187.2604,187.3988,-26.474,-5.1424,187.3397,-0.35,187.312,0.0163
20140109,102000,187.3942,187.4013,187.4744,187.3616,187.4616,-18.7785,0.2744,187.4431,-0.05,187.3829,0.056
20140109,102100,187.4108,187.4237,187.4845,187.4624,187.472,-12.1617,-3.1754,187.4933,0.2,187.413,0.0416
20140109,102200,187.4325,187.459,187.5084,187.5622,187.4916,-5.6249,0.2127,187.5471,0.26,187.4621,0.0465
20140109,102300,187.4492,187.4847,187.5225,187.6316,187.5093,-0.5971,-1.1456,187.5739,0.2,187.4917,0.0337
20140109,102400,187.4542,187.5095,187.536,187.675,187.5282,3.293,-0.771,187.5902,0.06,187.5179,0.0255
20140109,102500,187.4667,187.5442,187.5581,187.6987,187.5662,7.2039,1.918,187.6201,0.15,187.5559,0.0302
20140109,102600,187.4917,187.5586,187.5584,187.6837,187.5653,8.751,-2.7609,187.6086,0.3,187.5567,0.0067
20140109,102700,187.4958,187.5537,187.5433,187.6315,187.539,7.3508,-6.3381,187.5623,0.05,187.5329,-0.0189
20140109,102800,187.5033,187.5236,187.5058,187.5291,187.4792,2.1802,-11.4354,187.4752,0.09,187.4749,-0.0509
20140109,102900,187.5025,187.4831,187.4649,187.4066,187.4194,-4.7383,-13.1932,187.3876,-0.01,187.4145,-0.0631
20140109,103000,187.4875,187.4181,187.4057,187.2608,187.3346,-13.6861,-17.5025,187.2785,-0.18,187.328,-0.0833
20140109,103100,187.4542,187.3569,187.3571,187.1317,187.2781,-21.8128,-16.9679,187.2001,-0.4,187.2626,-0.0745
20140109,103200,187.3958,187.2794,187.2945,187.0109,187.2032,-30.1668,-20.532,187.1099,-0.7,187.1774,-0.0825
20140109,103300,187.3517,187.22,187.2507,186.9334,187.1723,-35.9888,-17.1448,187.0616,-0.53,187.1257,-0.0614
20140109,103400,187.3208,187.2074,187.2537,186.9518,187.1967,-33.9888,-4.7218,187.1131,-0.37,187.1497,-0.0008
20140109,103500,187.295,187.2027,187.2593,187.034,187.22,-28.8494,-3.8852,187.1761,-0.31,187.1746,0.0229
20140109,103600,187.2817,187.2265,187.2886,187.1714,187.2775,-20.1094,2.4582,187.2701,-0.16,187.2343,0.0536
20140109,103700,187.275,187.2755,187.3365,187.342,187.3582,-8.8315,7.567,187.3871,-0.08,187.319,0.0799
20140109,103800,187.2867,187.3409,187.3924,187.5268,187.4436,2.9466,10.6429,187.5039,0.14,187.4107,0.092
20140109,103900,187.2975,187.3876,187.4228,187.6554,187.4607,11.1014,5.79,187.5537,0.13,187.4563,0.0624
20140109,104000,187.3242,187.4372,187.4532,187.7237,187.4899,16.9246,6.8181,187.5836,0.32,187.4994,0.0471
20140109,104100,187.3533,187.4781,187.4742,187.7381,187.501,20.4719,5.4123,187.5918,0.35,187.5258,0.0292
20140109,104200,187.3842,187.4929,187.4705,187.6905,187.4883,19.9452,-0.7864,187.5516,0.37,187.512,-0.005
20140109,104300,187.41,187.4954,187.4597,187.6004,187.4662,16.792,-2.8418,187.4984,0.31,187.4883,-0.0239
20140109,104400,187.4433,187.4862,187.4428,187.4922,187.4372,11.9545,-4.8967,187.4435,0.4,187.457,-0.0345
20140109,104500,187.4567,187.4441,187.4008,187.3637,187.3704,3.6852,-11.4874,187.3513,0.16,187.388,-0.0623
20140109,104600,187.4475,187.3985,187.3638,187.2422,187.3178,-4.9161,-11.8255,187.2756,-0.11,187.331,-0.0629
20140109,104700,187.4475,187.3742,187.3524,187.1756,187.3115,-9.9859,-4.9808,187.2641,0,187.318,-0.0309
20140109,104800,187.4142,187.3131,187.3059,187.1117,187.2731,-16.4183,-13.1886,187.1984,-0.4,187.2492,-0.0551
20140109,104900,187.3558,187.234,187.2434,187.0252,187.1799,-24.0745,-17.2586,187.0966,-0.7,187.1585,-0.079
20140109,105000,187.2942,187.1731,187.1998,186.9487,187.1438,-29.4003,-14.163,187.035,-0.74,187.1021,-0.0638
20140109,105100,187.2425,187.1232,187.1645,186.9044,187.1004,-32.7451,-13.6305,187.003,-0.62,187.0608,-0.0464
20140109,105200,187.1883,187.0813,187.1346,186.8869,187.0678,-34.8657,-13.6305,186.9866,-0.65,187.0291,-0.0329
20140109,105300,187.1425,187.0585,187.12,186.8979,187.0608,-34.6134,-9.5159,186.9989,-0.55,187.0222,-0.0112
20140109,105400,187.11,187.0458,187.1108,186.9363,187.0606,-32.8561,-8.3401,187.0195,-0.39,187.0225,0.0012
20140109,105500,187.0842,187.0427,187.1076,186.9929,187.068,-29.8282,-6.5131,187.0446,-0.31,187.031,0.0101
20140109,105600,187.055,187.0297,187.091,187.026,187.0562,-27.8042,-10.5558,187.0367,-0.35,187.0165,-0.0036
20140109,105700,187.0283,186.9982,187.0539,187.0048,187.0046,-28.785,-16.2588,186.9799,-0.32,186.9689,-0.0325
20140109,105800,187.0083,186.9815,187.0333,186.9684,186.9915,-29.0263,-11.7161,186.9504,-0.24,186.9492,-0.0251
20140109,105900,186.9758,186.9649,187.0128,186.9289,186.9749,-29.2182,-12.5171,186.9293,-0.39,186.9294,-0.0218
20140109,110000,186.97,186.9655,187.0078,186.9143,186.9759,-27.0811,-7.2869,186.9399,-0.07,186.9342,-0.0037
20140109,110100,186.9792,186.9717,187.0081,186.922,186.9844,-23.3966,-5.3912,186.9628,0.11,186.9461,0.0079
20140109,110200,186.9817,186.9733,187.0053,186.9434,186.9851,-19.8772,-6.4395,186.9756,0.03,186.9512,0.0072
20140109,110300,186.9858,186.9792,187.0076,186.9753,186.9898,-15.9592,-4.3494,186.9914,0.05,186.9631,0.0107
20140109,110400,186.9792,186.9645,186.9895,186.9769,186.9707,-15.1559,-11.1505,186.9647,-0.08,186.9412,-0.0116
20140109,110500,186.9658,186.9492,186.9727,186.9564,186.948,-16.0822,-11.6302,186.9342,-0.16,186.9218,-0.0187
20140109,110600,186.9467,186.9283,186.9507,186.913,186.9185,-18.7601,-14.0514,186.897,-0.23,186.8946,-0.0263
20140109,110700,186.9258,186.9119,186.9337,186.8699,186.903,-21.5242,-13.1815,186.8724,-0.25,186.8762,-0.0228
20140109,110800,186.91,186.8941,186.9146,186.8287,186.8869,-24.6893,-14.7483,186.8489,-0.19,186.8547,-0.0228
20140109,110900,186.9133,186.891,186.9109,186.8143,186.8874,-24.5995,-7.6159,186.8561,0.04,186.8579,-0.0057
20140109,111000,186.8983,186.8644,186.8846,186.7912,186.8657,-26.5333,-15.4097,186.8233,-0.18,186.8242,-0.024
20140109,111100,186.8825,186.8354,186.8577,186.7592,186.8267,-29.5499,-16.744,186.783,-0.19,186.7907,-0.0311
20140109,111200,186.8583,186.8058,186.8319,186.7214,186.7926,-32.8856,-17.6515,186.7471,-0.29,186.7599,-0.0317
20140109,111300,186.82,186.7583,186.7885,186.6609,186.7319,-38.4898,-23.2298,186.6814,-0.46,186.7019,-0.0499
20140109,111400,186.7942,186.7368,186.7718,186.6231,186.7259,-38.6926,-12.34,186.6673,-0.31,186.6887,-0.026
20140109,111500,186.7642,186.7162,186.7546,186.6025,186.7122,-37.2361,-13.257,186.6622,-0.36,186.6741,-0.017
20140109,111600,186.7567,186.7217,186.7616,186.6324,186.7307,-30.5635,-3.3388,186.7018,-0.09,186.6976,0.0121
20140109,111700,186.75,186.7283,186.7675,186.6842,186.748,-23.3321,-3.3388,186.7391,-0.08,186.7168,0.0198
20140109,111800,186.7467,186.7345,186.771,186.7394,186.7585,-17.1752,-3.9526,186.7619,-0.04,186.7301,0.0174
20140109,111900,186.7492,186.7535,186.7862,186.8005,186.7824,-9.9305,1.6029,186.7986,0.03,186.7607,0.0271
20140109,112000,186.76,186.7828,186.8099,186.8668,186.8218,-1.3967,5.9341,186.848,0.13,186.8023,0.0374
20140109,112100,186.7633,186.809,186.8284,186.923,186.8445,6.1561,5.1647,186.8825,0.04,186.8329,0.033
20140109,112200,186.7867,186.8485,186.8578,186.9761,186.8827,14.4674,10.4993,186.9303,0.28,186.8791,0.041
20140109,112300,186.8117,186.8828,186.8812,187.0181,186.9105,21.5615,9.6392,186.9638,0.3,186.9131,0.0352
20140109,112400,186.845,186.9256,186.9134,187.0636,186.9489,28.883,14.0942,187.0081,0.4,186.9594,0.0407
20140109,112500,186.8867,186.9572,186.9344,187.0911,186.9642,33.7215,10.4544,187.0297,0.5,186.9858,0.0291
20140109,112600,186.9167,186.9808,186.9506,187.1007,186.9832,36.4253,9.5324,187.0372,0.36,187.0037,0.0187
20140109,112700,186.955,187.0121,186.9767,187.1129,187.0125,39.3648,14.286,187.0632,0.46,187.037,0.0255
20140109,112800,186.9817,187.0374,186.9987,187.126,187.0394,41.9874,14.286,187.0854,0.32,187.0629,0.0235
20140109,112900,187.0058,187.0541,187.0128,187.1308,187.052,42.7691,11.0838,187.0914,0.29,187.0754,0.0139
20140109,113000,187.0375,187.0794,187.037,187.1424,187.0718,44.1531,16.0093,187.1159,0.38,187.1042,0.0217
20140109,113100,187.0767,187.1259,187.0836,187.1949,187.1388,48.6211,23.7201,187.1872,0.47,187.1681,0.049
20140109,113200,187.1125,187.171,187.1276,187.2706,187.1966,53.7529,24.8197,187.256,0.43,187.2253,0.055
20140109,113300,187.1392,187.1922,187.1465,187.3166,187.2066,52.4569,13.2676,187.2686,0.32,187.2402,0.0278
20140109,113400,187.1742,187.2385,187.1916,187.3712,187.2388,51.8061,21.0013,187.3218,0.42,187.2977,0.0458
20140109,113500,187.21,187.2794,187.2298,187.4244,187.2891,51.5289,21.0013,187.3678,0.43,187.3422,0.0441
20140109,113600,187.2433,187.3224,187.2699,187.4775,187.3393,52.0343,22.7951,187.4135,0.4,187.3887,0.0446
20140109,113700,187.2817,187.3635,187.3068,187.5157,187.382,52.9708,23.5101,187.4515,0.46,187.4292,0.0406
20140109,113800,187.3192,187.3955,187.335,187.5377,187.394,53.1813,21.4611,187.4708,0.45,187.4553,0.0292
20140109,113900,187.3533,187.4279,187.365,187.5562,187.4146,53.5471,23.0972,187.4923,0.41,187.4845,0.0272
20140109,114000,187.385,187.4505,187.3858,187.5582,187.4254,52.7141,19.8222,187.4991,0.38,187.4992,0.017
20140109,114100,187.4233,187.4759,187.411,187.5609,187.443,52.1036,22.0953,187.5155,0.46,187.522,0.0191
20140109,114200,187.4583,187.5015,187.4386,187.5706,187.4797,52.2229,23.8166,187.5409,0.42,187.5488,0.0233
20140109,114300,187.485,187.5326,187.4726,187.6002,187.5248,53.6462,26.5751,187.5814,0.32,187.5861,0.0325
20140109,114400,187.5017,187.5456,187.4876,187.6164,187.5305,51.2449,16.7166,187.5865,0.2,187.5925,0.0151
20140109,114500,187.5292,187.5577,187.5018,187.6204,187.5413,47.7721,17.228,187.5856,0.33,187.599,0.0085
20140109,114600,187.5342,187.5532,187.5015,187.5991,187.5324,40.7587,9.2788,187.5602,0.06,187.5836,-0.0085
20140109,114700,187.5375,187.5449,187.4982,187.5626,187.5193,32.5399,7.4269,187.5312,0.04,187.5657,-0.0161
20140109,114800,187.5342,187.5314,187.4908,187.5152,187.502,23.736,4.6339,187.5012,-0.04,187.5435,-0.0209
20140109,114900,187.5283,187.5169,187.483,187.4691,187.4865,15.4215,3.6845,187.4768,-0.07,187.5229,-0.0207
20140109,115000,187.5192,187.4941,187.4671,187.4225,187.4599,6.0194,-1.7983,187.4432,-0.11,187.4916,-0.0272
20140109,115100,187.5,187.4604,187.4414,187.3674,187.4199,-5.323,-8.0326,187.3939,-0.23,187.4469,-0.0381
20140109,115200,187.4817,187.4265,187.4166,187.3135,187.3849,-16.2564,-9.4626,187.35,-0.22,187.4065,-0.0388
20140109,115300,187.4508,187.3801,187.3802,187.2501,187.3337,-28.0831,-15.8157,187.2906,-0.37,187.3501,-0.0492
20140109,115400,187.4167,187.3385,187.3494,187.1933,187.2953,-38.1383,-15.8157,187.2456,-0.41,187.3057,-0.0445
20140109,115500,187.3892,187.3251,187.3464,187.1821,187.304,-38.6053,-1.4278,187.2611,-0.33,187.3076,-0.0105
20140109,115600,187.3642,187.3068,187.3347,187.1931,187.2984,-36.5773,-5.6577,187.267,-0.3,187.2949,-0.0074
20140109,115700,187.34,187.2954,187.3278,187.2192,187.2969,-33.1715,-3.9493,187.275,-0.29,187.2901,-0.0018
20140109,115800,187.3325,187.3062,187.3404,187.2708,187.3252,-25.002,5.0765,187.3165,-0.09,187.316,0.0204
20140109,115900,187.33,187.3242,187.3573,187.3423,187.3564,-15.2659,7.6528,187.3646,-0.03,187.3466,0.031
20140109,120000,187.3433,187.3673,187.3962,187.4431,187.4198,-1.7701,16.1289,187.4471,0.16,187.4102,0.0561
20140109,120100,187.3575,187.4083,187.4291,187.5386,187.4673,10.1731,16.1289,187.5124,0.17,187.4604,0.0551
20140109,120200,187.3817,187.4564,187.4661,187.6281,187.518,20.9305,18.9064,187.5726,0.29,187.5146,0.0556
20140109,120300,187.4125,187.5008,187.4975,187.6942,187.556,29.5739,18.9064,187.6139,0.37,187.5571,0.0465
20140109,120400,187.445,187.5404,187.524,187.7332,187.5687,36.3217,18.9064,187.6391,0.39,187.5902,0.0357
20140109,120500,187.4842,187.5719,187.5434,187.7419,187.589,40.7698,16.545,187.6475,0.47,187.6109,0.0228
20140109,120600,187.515,187.5821,187.5444,187.7086,187.5793,39.4163,6.0647,187.6205,0.37,187.6021,-0.0019
20140109,120700,187.5383,187.5967,187.5545,187.6701,187.5836,36.8055,10.1705,187.6118,0.28,187.6093,0.0001
20140109,120800,187.5683,187.6108,187.5661,187.6403,187.5952,34.4508,11.4796,187.6153,0.36,187.6193,0.0041
20140109,120900,187.5983,187.6233,187.579,187.6288,187.6089,32.9591,12.8128,187.6263,0.36,187.6317,0.0081
20140109,121000,187.6192,187.6328,187.5915,187.6302,187.6217,32.2616,13.5019,187.6386,0.25,187.6434,0.0097
20140109,121100,187.6333,187.6329,187.5959,187.6317,187.6214,30.1051,8.7515,187.6356,0.17,187.6424,0.002
20140109,121200,187.6225,187.6094,187.578,187.6041,187.586,21.0677,-4.3014,187.5891,-0.13,187.6069,-0.0242
20140109,121300,187.6183,187.5997,187.5753,187.5758,187.5823,13.4007,2.3043,187.5708,-0.05,187.598,-0.0156
20140109,121400,187.605,187.5831,187.5652,187.543,187.5723,5.9741,-1.7017,187.549,-0.16,187.5785,-0.0185
20140109,121500,187.5883,187.5623,187.5506,187.5074,187.5467,-1.3219,-4.7278,187.5211,-0.2,187.5532,-0.023
20140109,121600,187.5842,187.5672,187.5613,187.5051,187.5603,-2.2601,6.4377,187.5445,-0.05,187.5698,0.0043
20140109,121700,187.58,187.5696,187.5672,187.5248,187.5687,-1.3254,4.8112,187.5658,-0.05,187.5779,0.0094
20140109,121800,187.575,187.5558,187.5553,187.5333,187.549,-3.0733,-3.2695,187.5478,-0.06,187.5574,-0.0088
20140109,121900,187.5517,187.5181,187.5207,187.4917,187.4943,-9.549,-12.1289,187.4798,-0.28,187.5019,-0.0401
20140109,122000,187.5292,187.4886,187.496,187.4353,187.4674,-15.2915,-9.8096,187.4302,-0.27,187.4654,-0.0388
20140109,122100,187.5158,187.4826,187.495,187.4103,187.473,-15.9613,-0.838,187.4375,-0.16,187.4686,-0.0103
20140109,122200,187.495,187.4663,187.482,187.3935,187.4643,-16.3141,-5.3357,187.4309,-0.25,187.4519,-0.0124
20140109,122300,187.4817,187.4609,187.4786,187.3939,187.4637,-15.1818,-2.0867,187.4381,-0.16,187.4511,-0.0027
20140109,122400,187.4775,187.4529,187.4711,187.4,187.4589,-14.2592,-3.8599,187.4372,-0.05,187.4434,-0.004
20140109,122500,187.4717,187.4549,187.474,187.427,187.4636,-12.0244,0.1643,187.4526,-0.07,187.4523,0.0062
20140109,122600,187.465,187.4485,187.4672,187.4433,187.4599,-10.7808,-3.6164,187.4492,-0.08,187.4449,-0.0014
20140109,122700,187.4667,187.4523,187.4707,187.4595,187.4632,-8.6041,0.4569,187.4605,0.02,187.4539,0.0063
20140109,122800,187.46,187.4636,187.4814,187.4852,187.4824,-5.0809,3.6575,187.4863,-0.08,187.4735,0.0161
20140109,122900,187.4658,187.4959,187.5104,187.5413,187.5293,1.6616,10.834,187.546,0.07,187.5209,0.0384
20140109,123000,187.4767,187.5196,187.5273,187.5946,187.5444,7.3418,7.1225,187.5803,0.13,187.5461,0.0311
20140109,123100,187.5083,187.5555,187.5554,187.6519,187.5684,13.5881,11.7098,187.6257,0.38,187.588,0.0385
20140109,123200,187.5433,187.5973,187.5899,187.7162,187.6213,20.3826,14.8964,187.6808,0.42,187.638,0.0462
20140109,123300,187.5775,187.6522,187.6376,187.7995,187.691,28.3637,19.624,187.757,0.41,187.7066,0.0611
20140109,123400,187.61,187.6864,187.6626,187.8546,187.7042,32.348,12.0296,187.7856,0.39,187.7357,0.0392
20140109,123500,187.64,187.7187,187.6868,187.8825,187.7271,34.3857,12.9122,187.8017,0.36,187.763,0.0287
20140109,123600,187.6733,187.7479,187.7089,187.8913,187.7528,35.5097,13.3766,187.8134,0.4,187.7864,0.0221
20140109,123700,187.71,187.7874,187.7429,187.9097,187.7971,37.5783,17.7778,187.8503,0.44,187.8286,0.0329
20140109,123800,187.7533,187.8244,187.7747,187.9327,187.8353,40.0307,18.6011,187.8874,0.52,187.8662,0.0343
20140109,123900,187.7975,187.8654,187.8125,187.9678,187.8815,43.3136,21.3919,187.9343,0.53,187.9122,0.0407
20140109,124000,187.8333,187.8919,187.8367,187.9955,187.893,44.7256,16.7676,187.9546,0.43,187.9354,0.0278
20140109,124100,187.86,187.916,187.8603,188.0168,187.9089,45.4125,17.6811,187.9693,0.32,187.9578,0.0221
20140109,124200,187.8908,187.936,187.8802,188.027,187.9292,45.696,17.6811,187.9785,0.37,187.9746,0.0166
20140109,124300,187.9167,187.9559,187.9017,188.0339,187.9519,46.2257,19.1928,187.9927,0.31,187.9943,0.017
20140109,124400,187.9308,187.961,187.9092,188.0225,187.9516,43.7583,11.8311,187.983,0.17,187.9919,0.0026
20140109,124500,187.94,187.9732,187.9247,188.0137,187.9586,41.2921,15.2847,187.989,0.11,188.0039,0.0074
20140109,124600,187.9542,187.9778,187.9317,188.0013,187.9601,37.3891,11.2538,187.9846,0.17,188.0028,0.0011
20140109,124700,187.9642,187.9756,187.9329,187.9834,187.9551,32.0598,8.3083,187.9705,0.12,187.9939,-0.0062
20140109,124800,187.9758,187.9765,187.9386,187.9691,187.9568,27.5407,10.3864,187.9674,0.14,187.9936,-0.0026
20140109,124900,187.985,187.9864,187.9542,187.9758,187.9776,25.8072,14.8466,187.9882,0.11,188.01,0.0107
20140109,125000,187.99,187.9903,187.9628,187.9901,187.9828,24.2094,11.6037,187.999,0.06,188.015,0.0084
20140109,125100,187.9917,187.9979,187.9747,188.0094,187.9891,23.7343,13.59,188.0133,0.02,188.0259,0.0112
20140109,125200,187.9958,188.0023,187.9817,188.0235,187.9933,22.883,11.2843,188.0183,0.05,188.0291,0.0069
20140109,125300,188.0033,188.0153,187.9968,188.0458,188.0083,23.7561,15.3912,188.0376,0.09,188.0459,0.0144
20140109,125400,188.0083,188.0224,188.005,188.0608,188.0146,23.7881,11.8146,188.0452,0.06,188.0514,0.0094
20140109,125500,188.0117,188.0304,188.0134,188.0697,188.0225,23.76,12.5592,188.0512,0.04,188.0577,0.0079
20140109,125600,188.0275,188.0501,188.0329,188.0896,188.0519,26.1878,18.0047,188.0787,0.19,188.0819,0.0194
20140109,125700,188.0358,188.0628,188.0448,188.1086,188.0616,27.6796,14.1857,188.0936,0.1,188.0933,0.015
20140109,125800,188.045,188.0696,188.0502,188.1164,188.0662,26.9583,10.4805,188.0927,0.11,188.0944,0.006
20140109,125900,188.0625,188.0858,188.0655,188.1269,188.0796,27.5683,15.5435,188.1095,0.21,188.1121,0.0137
20140109,130000,188.0767,188.0977,188.077,188.1387,188.0923,28.082,14.2605,188.122,0.17,188.1232,0.0123
20140109,130100,188.085,188.1074,188.0867,188.1488,188.1042,28.4842,14.2605,188.1299,0.1,188.1315,0.0098
20140109,130200,188.0992,188.1221,188.101,188.1605,188.1232,30.0357,17.307,188.1463,0.17,188.1475,0.014
20140109,130300,188.1133,188.1391,188.1178,188.1801,188.1449,32.8128,19.4384,188.1686,0.17,188.167,0.0181
20140109,130400,188.1208,188.1386,188.1166,188.1805,188.1386,29.7,6.1311,188.1559,0.09,188.1575,-0.0003
20140109,130500,188.1258,188.1415,188.1202,188.1718,188.1389,25.7656,8.7202,188.1486,0.06,188.157,-0.0013
20140109,130600,188.135,188.1468,188.1263,188.1635,188.1442,22.8683,10.4191,188.1504,0.11,188.1611,0.0019
20140109,130700,188.1467,188.1568,188.1377,188.1684,188.1581,22.2028,13.6803,188.1654,0.14,188.1738,0.0093
20140109,130800,188.1492,188.1604,188.1426,188.1723,188.1596,20.9265,9.6585,188.1699,0.03,188.1761,0.0052
20140109,130900,188.1517,188.159,188.1422,188.1677,188.1547,18.0053,5.8131,188.162,0.03,188.1703,-0.002
20140109,131000,188.1583,188.1603,188.145,188.1644,188.1554,15.5786,7.7917,188.1598,0.08,188.1704,-0.0008
20140109,131100,188.1567,188.1559,188.1427,188.1563,188.152,12.117,3.8462,188.1505,-0.02,188.1628,-0.0052
20140109,131200,188.1467,188.1349,188.1238,188.1226,188.119,3.2812,-7.7042,188.11,-0.12,188.1296,-0.0242
20140109,131300,188.1342,188.1108,188.1032,188.0708,188.0868,-7.1506,-10.2416,188.0661,-0.15,188.096,-0.0314
20140109,131400,188.1183,188.0886,188.0858,188.0203,188.0626,-16.3348,-10.2416,188.0345,-0.19,188.0693,-0.0286
20140109,131500,188.1008,188.0704,188.0726,187.9851,188.0469,-23.2182,-8.8413,188.0177,-0.21,188.0509,-0.0213
20140109,131600,188.0908,188.0533,188.0599,187.9624,188.0406,-28.6602,-9.8592,188.006,-0.12,188.034,-0.0169
20140109,131700,188.0717,188.0255,188.0368,187.9357,188.008,-35.4053,-16.985,187.9752,-0.23,188.0012,-0.026
20140109,131800,188.0508,188.0006,188.0173,187.9128,187.9835,-41.6149,-16.985,187.9496,-0.25,187.9756,-0.0247
20140109,131900,188.0283,187.9821,188.0039,187.9005,187.9701,-45.3602,-13.6246,187.9384,-0.27,187.9607,-0.0168
20140109,132000,188,187.9515,187.9771,187.8768,187.9424,-50.1276,-21.4397,187.9041,-0.34,187.9247,-0.028
20140109,132100,187.9767,187.93,187.9591,187.8541,187.9277,-52.149,-16.7466,187.8839,-0.28,187.9041,-0.0221
20140109,132200,187.9508,187.9105,187.9423,187.8355,187.9142,-52.9652,-17.5224,187.8697,-0.31,187.8858,-0.0181
20140109,132300,187.9283,187.8965,187.9297,187.8294,187.9082,-52.4425,-15.8465,187.8639,-0.27,187.8744,-0.0121
20140109,132400,187.915,187.886,187.9189,187.8294,187.8961,-51.4279,-15.8465,187.8615,-0.16,187.8658,-0.0081
20140109,132500,187.9117,187.8914,187.9237,187.8522,187.9096,-43.468,-2.0177,187.8872,-0.04,187.8816,0.0096
20140109,132600,187.905,187.8912,187.9216,187.8791,187.9097,-35.2876,-6.452,187.8992,-0.08,187.8847,0.0072
20140109,132700,187.9008,187.8981,187.926,187.9104,187.9141,-25.9038,-1.2819,187.9168,-0.05,187.8973,0.0119
20140109,132800,187.8933,187.8979,187.922,187.9262,187.9124,-19.6567,-6.6907,187.9155,-0.09,187.8954,0.0031
20140109,132900,187.8867,187.8882,187.9078,187.9156,187.8918,-18.4726,-12.9696,187.8899,-0.08,187.8769,-0.012
20140109,133000,187.88,187.8795,187.8959,187.8893,187.8763,-19.3866,-12.9696,187.8669,-0.08,187.8626,-0.015
20140109,133100,187.8767,187.881,187.895,187.8711,187.8798,-17.7266,-4.8569,187.8689,-0.04,187.8663,-0.0035
20140109,133200,187.8808,187.8815,187.8927,187.8628,187.8798,-15.7369,-5.8902,187.8726,0.05,187.867,-0.0008
20140109,133300,187.8758,187.8691,187.8784,187.8443,187.8599,-16.8905,-13.2342,187.8519,-0.06,187.8483,-0.0131
20140109,133400,187.8708,187.8559,187.8648,187.8207,187.8424,-19.4147,-14.0504,187.8293,-0.06,187.8313,-0.0166
20140109,133500,187.865,187.8435,187.8533,187.8,187.8293,-22.1161,-14.0504,187.813,-0.07,187.8181,-0.0151
20140109,133600,187.8567,187.8273,187.8389,187.7794,187.812,-25.6035,-16.6905,187.794,-0.1,187.8007,-0.017
20140109,133700,187.83,187.7924,187.8068,187.7327,187.7665,-33.1065,-25.2743,187.7416,-0.32,187.7554,-0.0365
20140109,133800,187.8008,187.7509,187.7688,187.6638,187.7149,-42.3939,-28.5251,187.677,-0.35,187.7028,-0.0486
20140109,133900,187.77,187.7169,187.7398,187.6011,187.6904,-49.1259,-25.4339,187.6349,-0.37,187.6667,-0.0412
20140109,134000,187.745,187.6908,187.7183,187.5607,187.6678,-52.5176,-22.3278,187.6158,-0.3,187.6437,-0.0285
20140109,134100,187.7175,187.6531,187.6847,187.5204,187.6347,-55.9136,-27.403,187.5776,-0.33,187.6017,-0.0362
20140109,134200,187.6967,187.6319,187.6686,187.5034,187.6279,-53.9573,-16.7232,187.5704,-0.25,187.5888,-0.0194
20140109,134300,187.6675,187.6078,187.6488,187.4995,187.6146,-51.1695,-19.0523,187.5599,-0.35,187.5696,-0.0172
20140109,134400,187.6358,187.5821,187.6259,187.4977,187.5859,-49.2863,-21.2477,187.54,-0.38,187.5453,-0.0203
20140109,134500,187.6142,187.5673,187.6127,187.5001,187.5808,-46.0282,-16.13,187.5359,-0.26,187.5367,-0.0113
20140109,134600,187.5992,187.5667,187.6123,187.521,187.5881,-39.386,-8.1553,187.5569,-0.18,187.5477,0.0053
20140109,134700,187.5817,187.5637,187.6073,187.5469,187.5868,-33.1934,-10.3886,187.5681,-0.21,187.5497,0.0049
20140109,134800,187.5683,187.5665,187.6062,187.5715,187.5886,-27.2283,-8.1322,187.5799,-0.16,187.5568,0.0073
20140109,134900,187.5717,187.5822,187.616,187.6055,187.6089,-19.2378,-0.8741,187.6089,0.04,187.58,0.0186
20140109,135000,187.5708,187.5788,187.6059,187.6165,187.6006,-15.1239,-10.1734,187.5976,-0.01,187.5694,-0.0008
20140109,135100,187.5692,187.5772,187.5988,187.6108,187.5914,-12.9581,-9.1554,187.5841,-0.02,187.5638,-0.0054
20140109,135200,187.5675,187.5788,187.5959,187.5976,187.5886,-11.155,-7.0496,187.5801,-0.02,187.5646,-0.0027
20140109,135300,187.5783,187.5885,187.6012,187.5981,187.5989,-7.9275,-2.0012,187.594,0.13,187.5777,0.0069
20140109,135400,187.5858,187.6026,187.6117,187.6142,187.6167,-3.1606,1.7269,187.6193,0.09,187.5982,0.0157
20140109,135500,187.5867,187.5971,187.6022,187.611,187.6051,-2.4356,-8.1033,187.6041,0.01,187.5852,-0.004
20140109,135600,187.5917,187.5929,187.5957,187.5993,187.595,-3.1222,-7.1166,187.5879,0.06,187.5774,-0.0083
20140109,135700,187.5983,187.5973,187.5995,187.5961,187.6012,-2.221,-1.4026,187.594,0.08,187.5862,0.0017
20140109,135800,187.5942,187.5914,187.5934,187.5889,187.5966,-2.7589,-6.1844,187.5852,-0.05,187.5786,-0.0052
20140109,135900,187.5892,187.58,187.5821,187.5682,187.5775,-5.0322,-9.1105,187.5641,-0.06,187.5629,-0.0134
20140109,140000,187.5817,187.5678,187.571,187.5402,187.5606,-7.9652,-9.8419,187.5438,-0.09,187.5482,-0.0155
20140109,140100,187.5675,187.5553,187.5601,187.5164,187.5455,-11.1109,-10.6106,187.5266,-0.17,187.5343,-0.0153
20140109,140200,187.565,187.5479,187.5539,187.5023,187.5416,-13.2082,-8.1809,187.5211,-0.03,187.5284,-0.0094
20140109,140300,187.5592,187.5364,187.5441,187.489,187.5347,-15.5636,-10.7552,187.5107,-0.07,187.5167,-0.0108
20140109,140400,187.5433,187.5104,187.5204,187.4593,187.4985,-20.9155,-17.9333,187.4729,-0.19,187.4832,-0.0262
20140109,140500,187.5175,187.476,187.4896,187.4102,187.4539,-28.6474,-21.8632,187.4199,-0.31,187.4398,-0.0386
20140109,140600,187.4842,187.4379,187.4558,187.3481,187.4079,-37.1507,-24.316,187.3646,-0.4,187.3937,-0.0446
20140109,140700,187.4625,187.4081,187.4303,187.2945,187.3886,-43.3838,-21.5927,187.331,-0.26,187.3626,-0.0359
20140109,140800,187.4417,187.3846,187.4118,187.2611,187.3689,-46.6708,-18.8406,187.3178,-0.25,187.3436,-0.0236
20140109,140900,187.4175,187.3674,187.3992,187.2529,187.3592,-47.1767,-16.07,187.3187,-0.29,187.334,-0.0123
20140109,141000,187.3958,187.3494,187.3839,187.2568,187.3512,-47.0653,-18.1665,187.3133,-0.26,187.3198,-0.0115
20140109,141100,187.3825,187.3438,187.3802,187.2797,187.3526,-43.1667,-10.0686,187.326,-0.16,187.3238,0.0007
20140109,141200,187.3675,187.3358,187.3725,187.3034,187.3492,-38.964,-12.4986,187.3298,-0.18,187.3201,-0.0003
20140109,141300,187.3575,187.3377,187.3737,187.3324,187.3535,-32.436,-6.2723,187.3454,-0.12,187.33,0.0077
20140109,141400,187.3533,187.355,187.3885,187.3764,187.3826,-21.3248,2.9347,187.3855,-0.05,187.3603,0.0241
20140109,141500,187.3542,187.3776,187.4056,187.4299,187.412,-9.2019,5.5777,187.4276,0.01,187.392,0.0305
20140109,141600,187.3558,187.3862,187.4063,187.4602,187.4116,-2.2511,-3.0507,187.4312,0.02,187.3952,0.0126
20140109,141700,187.3658,187.3991,187.4115,187.4731,187.4166,2.5162,-0.2158,187.4346,0.12,187.4051,0.0095
20140109,141800,187.3733,187.3982,187.4036,187.4581,187.4071,2.6027,-6.9138,187.4132,0.09,187.3935,-0.0064
20140109,141900,187.3825,187.4023,187.403,187.4378,187.406,2.3365,-3.0227,187.4049,0.11,187.3942,-0.004
20140109,142000,187.3925,187.4096,187.4072,187.422,187.412,3.0009,-0.2139,187.4106,0.12,187.4021,0.0025
20140109,142100,187.3967,187.4077,187.403,187.4049,187.4075,2.1421,-4.5878,187.4027,0.05,187.3963,-0.0041
20140109,142200,187.4058,187.4097,187.4041,187.397,187.4079,1.8337,-1.6194,187.4032,0.11,187.399,-0.0006
20140109,142300,187.4042,187.3996,187.3942,187.3807,187.397,-0.6554,-7.5019,187.3847,-0.02,187.3841,-0.011
20140109,142400,187.4067,187.3928,187.389,187.3681,187.3903,-2.9207,-5.4023,187.3735,0.03,187.3773,-0.0093
20140109,142500,187.405,187.3856,187.3845,187.3569,187.3827,-4.7836,-5.4023,187.3672,-0.02,187.372,-0.0072
20140109,142600,187.4008,187.3879,187.39,187.3631,187.392,-3.9446,0.9871,187.3815,-0.05,187.3826,0.0047
20140109,142700,187.3925,187.3878,187.3915,187.3749,187.3934,-2.7712,-1.0651,187.3899,-0.1,187.3862,0.0046
20140109,142800,187.3958,187.3967,187.4005,187.3976,187.4027,0.3687,3.986,187.4094,0.04,187.4013,0.0121
20140109,142900,187.3967,187.405,187.4081,187.4232,187.4145,3.9377,3.986,187.4255,0.01,187.4133,0.0126
20140109,143000,187.405,187.4147,187.4161,187.4475,187.4259,7.6963,5.0443,187.439,0.1,187.4252,0.0123
20140109,143100,187.4067,187.4171,187.4167,187.4568,187.4248,9.2055,0.0235,187.4362,0.02,187.4248,0.0035
20140109,143200,187.4033,187.4145,187.4126,187.4478,187.4161,7.9678,-3.4505,187.422,-0.04,187.417,-0.005
20140109,143300,187.4117,187.4263,187.423,187.4486,187.4272,9.5759,6.4481,187.4362,0.1,187.4328,0.008
20140109,143400,187.4058,187.4153,187.4102,187.4272,187.4153,5.1656,-7.0497,187.4107,-0.07,187.411,-0.0124
20140109,143500,187.4033,187.4005,187.3948,187.3895,187.389,-1.5522,-9.3234,187.3757,-0.03,187.3863,-0.0221
20140109,143600,187.3992,187.3862,187.3817,187.3464,187.3692,-7.6628,-9.3234,187.349,-0.05,187.3669,-0.0216
20140109,143700,187.3967,187.3755,187.3738,187.3182,187.3594,-11.7164,-6.9322,187.3378,-0.03,187.3565,-0.0145
20140109,143800,187.39,187.3668,187.3686,187.3056,187.3546,-13.9692,-5.7074,187.3361,-0.08,187.3509,-0.0081
20140109,143900,187.385,187.3591,187.3642,187.3027,187.3509,-15.2172,-5.7074,187.3369,-0.06,187.3466,-0.0046
20140109,144000,187.3775,187.3553,187.3635,187.3136,187.3532,-14.8946,-2.9939,187.3439,-0.09,187.3483,0.0007
20140109,144100,187.3667,187.3464,187.3568,187.3222,187.3482,-15.4429,-7.5097,187.3383,-0.13,187.34,-0.0044
20140109,144200,187.3633,187.3546,187.3666,187.3472,187.3599,-10.9632,4.4299,187.3613,-0.04,187.358,0.0114
20140109,144300,187.3625,187.3618,187.3732,187.3744,187.371,-5.6157,3.2244,187.3804,-0.01,187.37,0.013
20140109,144400,187.3658,187.3722,187.382,187.4034,187.3799,0.208,5.3804,187.3991,0.04,187.3844,0.0148
20140109,144500,187.3758,187.4082,187.4155,187.4615,187.4349,12.5733,18.7408,187.4623,0.12,187.4374,0.0412
20140109,144600,187.3958,187.4396,187.4408,187.525,187.4663,23.1563,16.1969,187.5102,0.24,187.4743,0.0398
20140109,144700,187.4258,187.4818,187.4761,187.5982,187.5056,33.4441,21.3938,187.5674,0.36,187.5253,0.0477
20140109,144800,187.4525,187.5132,187.4998,187.65,187.5253,39.3286,16.4412,187.5978,0.32,187.5555,0.0357
20140109,144900,187.4742,187.5344,187.5136,187.6737,187.5414,40.5731,11.7669,187.6018,0.26,187.569,0.0191
20140109,145000,187.4983,187.5583,187.5315,187.6804,187.5513,40.7813,14.4921,187.611,0.29,187.589,0.0171
20140109,145100,187.5225,187.5786,187.5467,187.6749,187.571,40.5694,14.4921,187.6185,0.29,187.6043,0.0135
20140109,145200,187.5483,187.6013,187.5657,187.6736,187.5957,41.0571,17.2686,187.6353,0.31,187.6256,0.0168
20140109,145300,187.5817,187.6277,187.5894,187.6837,187.6268,42.8204,20.4224,187.6638,0.4,187.6542,0.0234
20140109,145400,187.605,187.6459,187.6064,187.6982,187.6388,43.821,17.5809,187.6804,0.28,187.6713,0.0184
20140109,145500,187.6217,187.6467,187.607,187.6925,187.6316,39.5602,6.4079,187.6631,0.2,187.6622,-0.0014
20140109,145600,187.6317,187.6356,187.5982,187.6596,187.6112,30.8533,0.3534,187.6261,0.12,187.6398,-0.0177
20140109,145700,187.625,187.6185,187.5862,187.6102,187.5884,20.5241,-2.4315,187.587,-0.08,187.6142,-0.0252
20140109,145800,187.6267,187.6146,187.5883,187.5769,187.5903,13.7031,4.8353,187.5827,0.02,187.6133,-0.0102
20140109,145900,187.6142,187.5982,187.5778,187.5442,187.5825,6.4024,-2.3666,187.5633,-0.15,187.5927,-0.0168
20140109,150000,187.5958,187.5668,187.552,187.4954,187.5394,-3.3662,-10.2062,187.514,-0.22,187.5493,-0.0345
20140109,150100,187.585,187.5459,187.5378,187.4554,187.527,-10.1842,-5.6635,187.4878,-0.13,187.5272,-0.0264
20140109,150200,187.5642,187.5144,187.5135,187.4154,187.5066,-16.7455,-10.8231,187.4505,-0.25,187.4902,-0.0326
20140109,150300,187.5367,187.4737,187.4807,187.3659,187.455,-23.7946,-15.2364,187.3983,-0.33,187.4414,-0.0426
20140109,150400,187.5108,187.4465,187.4621,187.3271,187.4429,-27.5482,-9.731,187.3761,-0.31,187.4179,-0.0288
20140109,150500,187.4792,187.4203,187.4433,187.304,187.425,-29.8418,-10.93,187.3608,-0.38,187.3948,-0.0227
20140109,150600,187.46,187.4188,187.4474,187.3246,187.4343,-26.6849,-0.3086,187.3899,-0.23,187.4088,0.0047
20140109,150700,187.4517,187.4265,187.4571,187.3733,187.4533,-20.7329,2.4724,187.4314,-0.1,187.4301,0.0198
20140109,150800,187.4458,187.4309,187.4606,187.4264,187.4567,-15.3137,0.2018,187.4544,-0.07,187.4398,0.0165
20140109,150900,187.44,187.4315,187.459,187.4632,187.455,-11.5662,-2.0611,187.4579,-0.07,187.4404,0.0076
20140109,151000,187.4242,187.4269,187.4514,187.4733,187.4438,-9.9743,-5.0109,187.4445,-0.19,187.4313,-0.0032
20140109,151100,187.4167,187.4278,187.4481,187.4695,187.4417,-8.892,-3.2245,187.4374,-0.09,187.4291,-0.003
20140109,151200,187.4158,187.4253,187.4407,187.4496,187.4361,-8.9656,-5.5846,187.4249,-0.01,187.4203,-0.0074
20140109,151300,187.4033,187.409,187.4206,187.4071,187.4046,-12.026,-11.8795,187.3883,-0.15,187.3914,-0.0227
20140109,151400,187.4058,187.41,187.419,187.3799,187.4052,-12.4415,-2.8077,187.3871,0.03,187.3933,-0.0073
20140109,151500,187.4167,187.4137,187.4207,187.3748,187.4114,-10.9868,-1.1709,187.3995,0.13,187.3999,0.0024
20140109,151600,187.425,187.4204,187.4267,187.3928,187.4235,-7.9583,1.2992,187.42,0.1,187.4128,0.0102
20140109,151700,187.4458,187.4458,187.4518,187.4441,187.4652,-0.4977,10.3475,187.4745,0.25,187.4549,0.0328
20140109,151800,187.4517,187.4603,187.4654,187.4985,187.4776,5.723,5.9833,187.5052,0.07,187.476,0.0265
20140109,151900,187.4542,187.4738,187.4769,187.5443,187.4932,10.3932,5.9833,187.5219,0.03,187.4927,0.02
20140109,152000,187.4558,187.4809,187.4804,187.5612,187.4949,12.4271,2.3771,187.5189,0.02,187.4959,0.0078
20140109,152100,187.4608,187.4892,187.485,187.5613,187.4977,13.3682,3.1993,187.5156,0.06,187.5008,0.0041
20140109,152200,187.4708,187.4999,187.4919,187.5545,187.5058,14.2943,4.8982,187.5192,0.12,187.5094,0.0055
20140109,152300,187.4875,187.5244,187.5132,187.5657,187.5368,17.9758,12.3526,187.5527,0.2,187.5405,0.0218
20140109,152400,187.4942,187.5232,187.5081,187.5574,187.5292,16.2469,-0.9212,187.5382,0.08,187.5282,-0.0015
20140109,152500,187.51,187.5241,187.5068,187.5416,187.523,13.3181,0.6082,187.5239,0.19,187.5231,-0.0056
20140109,152600,187.5175,187.5226,187.5058,187.5232,187.5173,10.4446,0.6082,187.5139,0.09,187.5189,-0.0061
20140109,152700,187.5175,187.5091,187.4941,187.4953,187.4954,5.5611,-5.019,187.487,0,187.4983,-0.0169
20140109,152800,187.5167,187.4987,187.4873,187.4672,187.4872,1.2476,-3.1761,187.4705,-0.01,187.4869,-0.0143
20140109,152900,187.5058,187.49,187.4831,187.4455,187.4804,-1.923,-2.2219,187.4639,-0.13,187.4803,-0.0094
20140109,153000,187.4983,187.4814,187.478,187.4355,187.477,-4.5751,-3.1392,187.4585,-0.09,187.4726,-0.0079
20140109,153100,187.4875,187.4678,187.4676,187.4235,187.4603,-8.0857,-6.7615,187.443,-0.13,187.4568,-0.0127
20140109,153200,187.485,187.4651,187.4679,187.4241,187.4616,-9.0801,-0.3879,187.4478,-0.03,187.459,-0.0022
20140109,153300,187.4733,187.4474,187.4529,187.4133,187.4487,-12.2461,-8.7994,187.4258,-0.14,187.4364,-0.015
20140109,153400,187.4558,187.4238,187.4324,187.3862,187.4165,-17.3141,-12.287,187.39,-0.21,187.4064,-0.0251
20140109,153500,187.4317,187.406,187.4182,187.3559,187.404,-21.3233,-10.0682,187.3677,-0.29,187.3877,-0.021
20140109,153600,187.4225,187.3965,187.4108,187.3389,187.3955,-22.9106,-6.7596,187.3638,-0.11,187.3806,-0.0111
20140109,153700,187.41,187.3854,187.4014,187.3306,187.3894,-23.8681,-8.425,187.3589,-0.15,187.3704,-0.0093
20140109,153800,187.4008,187.3823,187.3997,187.3352,187.3895,-22.5198,-3.8959,187.3671,-0.11,187.3724,-0.0005
20140109,153900,187.4008,187.3868,187.4043,187.3578,187.3996,-18.472,0.3065,187.3873,0,187.384,0.0092
20140109,154000,187.4017,187.3959,187.4129,187.3948,187.4147,-12.4551,3.2866,187.413,0.01,187.4008,0.0159
20140109,154100,187.4108,187.4218,187.4371,187.4543,187.4535,-1.7452,12.3243,187.4647,0.11,187.4411,0.0338
20140109,154200,187.4133,187.4324,187.4437,187.4967,187.4568,5.0397,3.1467,187.48,0.03,187.451,0.0192
20140109,154300,187.4225,187.4488,187.4554,187.5286,187.4668,10.2715,6.2689,187.495,0.11,187.4686,0.0177
20140109,154400,187.4217,187.4546,187.4561,187.5331,187.4658,11.5516,0.7364,187.4878,-0.01,187.4677,0.0043
20140109,154500,187.4358,187.4728,187.469,187.5387,187.4753,13.5698,6.9003,187.5017,0.17,187.4864,0.0125
20140109,154600,187.4475,187.4765,187.4676,187.5257,187.4736,12.4862,0.0664,187.4923,0.14,187.4815,-0.0002
20140109,154700,187.4533,187.4708,187.4588,187.4936,187.4577,8.7804,-3.7231,187.466,0.07,187.4653,-0.0128
20140109,154800,187.4608,187.4718,187.459,187.4668,187.458,6.2082,0.3745,187.4588,0.09,187.4646,-0.0065
20140109,154900,187.4717,187.4747,187.4622,187.4548,187.4635,5.0497,1.973,187.4635,0.13,187.4689,0
20140109,155000,187.4867,187.4899,187.4788,187.4744,187.4901,7.1574,8.5304,187.496,0.18,187.4943,0.0172
20140109,155100,187.4967,187.4996,187.4897,187.5019,187.5017,9.5617,6.6551,187.5187,0.12,187.5093,0.0167
20140109,155200,187.5108,187.5201,187.5113,187.5481,187.5258,13.8581,11.9718,187.5563,0.17,187.5407,0.0271
20140109,155300,187.5125,187.5323,187.5234,187.5875,187.5355,16.8399,8.0856,187.5741,0.02,187.5554,0.0194
20140109,155400,187.515,187.5319,187.5214,187.5972,187.5291,16.0183,1.0948,187.5589,0.03,187.5472,0.0002
20140109,155500,187.5075,187.5188,187.5073,187.5661,187.5043,11.114,-4.8351,187.5176,-0.09,187.5209,-0.0195
20140109,155600,187.5083,187.5131,187.5016,187.5242,187.4991,6.5419,-1.5705,187.495,0.01,187.5096,-0.0162
20140109,155700,187.5008,187.5041,187.4936,187.4835,187.4917,2.2088,-3.0937,187.477,-0.09,187.4958,-0.0157
20140109,155800,187.4967,187.4901,187.4808,187.4423,187.4713,-2.6227,-6.1059,187.4534,-0.05,187.4749,-0.0196
20140109,155900,187.4992,187.4814,187.4745,187.4151,187.4673,-6.0594,-3.3052,187.4446,0.03,187.4659,-0.0126
20140109,160000,187.4942,187.4662,187.463,187.3964,187.4587,-9.6184,-6.4661,187.4296,-0.06,187.4489,-0.0149
20140110,101100,187.2942,187.1926,187.2917,187.012,187.2118,-37.602,-10.2555,187.1614,-0.57,187.1358,0.0084
20140110,101200,187.25,187.1642,187.2638,187.0828,187.1864,-33.4633,-12.4144,187.153,-0.53,187.1152,-0.0067
20140110,101300,187.2175,187.1458,187.2432,187.1301,187.1758,-30.1579,-11.5033,187.1444,-0.39,187.1053,-0.0072
20140110,101400,187.1758,187.1385,187.2319,187.164,187.1743,-26.8927,-9.6049,187.1502,-0.5,187.1086,0.0004
20140110,101500,187.1367,187.1422,187.227,187.1864,187.1808,-23.4538,-8.1367,187.1661,-0.47,187.1198,0.0079
20140110,101600,187.135,187.1704,187.2413,187.221,187.2156,-18.0822,-2.4943,187.2149,-0.02,187.159,0.0291
20140110,101700,187.135,187.1788,187.2334,187.2369,187.2126,-14.2235,-7.3825,187.2177,0,187.1591,0.0096
20140110,101800,187.1558,187.2012,187.2406,187.2587,187.2215,-9.9665,-3.2447,187.2367,0.25,187.182,0.0165
20140110,101900,187.1917,187.2295,187.2559,187.2895,187.2511,-5.0708,-0.5915,187.2712,0.43,187.2153,0.0261
20140110,102000,187.2283,187.26,187.2765,187.3338,187.2859,0.3235,1.601,187.3134,0.44,187.2544,0.0333
20140110,102100,187.2508,187.2864,187.2955,187.3766,187.3144,5.4432,2.0543,187.3478,0.27,187.2881,0.0318
20140110,102200,187.2717,187.3309,187.3331,187.4383,187.3708,12.2536,8.0548,187.4117,0.25,187.3491,0.0493
20140110,102300,187.3017,187.3737,187.3665,187.5056,187.4156,19.032,8.4599,187.4659,0.36,187.3998,0.0486
20140110,102400,187.3467,187.4273,187.4101,187.5815,187.4742,26.514,12.4194,187.5316,0.54,187.4641,0.0569
20140110,102500,187.3942,187.4817,187.4547,187.6556,187.5306,33.9865,14.2767,187.595,0.57,187.5268,0.0586
20140110,102600,187.4558,187.561,187.5248,187.7595,187.6255,43.0686,20.8723,187.7012,0.74,187.6273,0.0843
20140110,102700,187.495,187.594,187.5471,187.8122,187.6308,43.9216,7.6109,187.7142,0.47,187.6471,0.0389
20140110,102800,187.5175,187.6086,187.5537,187.8018,187.6206,39.4231,3.9406,187.6802,0.27,187.6422,0.0039
20140110,102900,187.5542,187.6259,187.5654,187.758,187.622,34.4121,5.4874,187.6583,0.44,187.6473,-0.0017
20140110,103000,187.5742,187.6206,187.5584,187.6866,187.6048,27.5159,0.4088,187.6129,0.24,187.6236,-0.0217
20140110,103100,187.5917,187.6169,187.5571,187.6157,187.5947,21.453,1.7234,187.5848,0.21,187.6115,-0.0197
20140110,103200,187.5925,187.5874,187.533,187.5234,187.5562,13.5172,-4.8108,187.5244,0.01,187.5646,-0.0408
20140110,103300,187.5875,187.5486,187.5033,187.4323,187.5022,5.0014,-7.1717,187.4573,-0.06,187.5125,-0.051
20140110,103400,187.5692,187.5074,187.4751,187.3527,187.4566,-2.8592,-7.9702,187.4028,-0.22,187.4662,-0.0492
20140110,103500,187.5525,187.4737,187.4558,187.3021,187.4423,-8.8971,-6.254,187.3758,-0.2,187.4369,-0.0354
20140110,103600,187.5208,187.4303,187.4273,187.2624,187.4135,-14.7769,-9.7228,187.339,-0.38,187.3943,-0.0383
20140110,103700,187.4833,187.3886,187.4,187.2308,187.3726,-20.1939,-10.5754,187.305,-0.45,187.3559,-0.0362
20140110,103800,187.4242,187.345,187.3692,187.2021,187.3294,-25.604,-12.7273,187.2669,-0.71,187.3137,-0.0378
20140110,103900,187.3808,187.3028,187.3355,187.1704,187.2846,-31.181,-14.8219,187.2244,-0.52,187.2686,-0.0403
20140110,104000,187.34,187.2596,187.2993,187.1306,187.2384,-36.9415,-16.8539,187.1788,-0.49,187.2212,-0.0428
20140110,104100,187.2975,187.2258,187.2717,187.0974,187.219,-41.4299,-15.2102,187.152,-0.51,187.1893,-0.0332
20140110,104200,187.2592,187.1892,187.2391,187.0654,187.1914,-45.6865,-17.8011,187.1192,-0.46,187.1501,-0.0344
20140110,104300,187.2217,187.1647,187.2177,187.0495,187.1791,-47.7246,-14.3175,187.1067,-0.45,187.1297,-0.0224
20140110,104400,187.1942,187.1414,187.195,187.0401,187.1652,-48.9139,-15.757,187.0933,-0.33,187.1071,-0.0197
20140110,104500,187.1575,187.0962,187.1496,187.0032,187.0989,-52.0095,-22.5921,187.0334,-0.44,187.0483,-0.0438
20140110,104600,187.1258,187.0627,187.1174,186.9621,187.0686,-53.5636,-19.0541,186.9933,-0.38,187.0126,-0.0379
20140110,104700,187.0917,187.0341,187.0901,186.9273,187.0365,-54.2274,-19.0541,186.9692,-0.41,186.9852,-0.0296
20140110,104800,187.0483,186.9815,187.0378,186.868,186.9649,-56.857,-25.7384,186.8995,-0.52,186.9181,-0.0536
20140110,104900,187.0017,186.9264,186.9843,186.7869,186.8961,-60.3552,-27.4187,186.8231,-0.56,186.8513,-0.0626
20140110,105000,186.96,186.88,186.9405,186.7119,186.856,-63.088,-26.456,186.7708,-0.5,186.8021,-0.0536
20140110,105100,186.9225,186.84,186.9035,186.6629,186.817,-65.1244,-26.456,186.739,-0.45,186.7645,-0.0416
20140110,105200,186.8883,186.8042,186.8707,186.6341,186.7853,-66.7326,-26.7993,186.7179,-0.41,186.7336,-0.0323
20140110,105300,186.8492,186.7676,186.8367,186.614,186.7514,-68.3645,-28.1875,186.6934,-0.47,186.7006,-0.0305
20140110,105400,186.8067,186.7215,186.7926,186.586,186.7011,-70.7337,-31.2474,186.646,-0.51,186.6513,-0.0415
20140110,105500,186.76,186.6805,186.7537,186.5557,186.6608,-73.161,-31.5301,186.6048,-0.56,186.6112,-0.0399
20140110,105600,186.7183,186.6513,186.7255,186.5347,186.645,-73.6337,-27.6973,186.5859,-0.5,186.5881,-0.0277
20140110,105700,186.69,186.6269,186.7,186.5225,186.6303,-73.259,-28.0721,186.5743,-0.34,186.5687,-0.0207
20140110,105800,186.66,186.61,186.6816,186.5229,186.6227,-71.3126,-25.3104,186.5736,-0.36,186.5595,-0.0116
20140110,105900,186.6325,186.6023,186.6705,186.5385,186.6195,-66.9232,-21.1896,186.5842,-0.33,186.5607,-0.0016
20140110,110000,186.6233,186.6035,186.6658,186.5692,186.6246,-59.9173,-17.1796,186.6029,-0.11,186.5701,0.007
20140110,110100,186.6375,186.6399,186.6957,186.6479,186.6835,-39.5221,3.6895,186.6827,0.17,186.6324,0.0453
20140110,110200,186.6383,186.651,186.6979,186.7105,186.687,-23.3309,-6.3875,186.7074,0.01,186.6457,0.0256
20140110,110300,186.6483,186.679,186.7167,186.7727,186.7041,-9.1037,0.9739,186.7458,0.12,186.6836,0.0331
20140110,110400,186.6542,186.6962,186.7234,186.8066,186.7123,-0.8443,-2.7005,186.758,0.07,186.6993,0.02
20140110,110500,186.6642,186.714,186.7305,186.8238,186.7241,4.0798,-2.0187,186.7641,0.12,186.7144,0.014
20140110,110600,186.6775,186.721,186.7274,186.8096,186.7212,5.4168,-5.7644,186.7494,0.16,186.7119,-0.0003
20140110,110700,186.6983,186.7383,186.737,186.7948,186.73,7.17,-0.0781,186.7583,0.25,186.7296,0.0083
20140110,110800,186.7133,186.7463,186.739,186.7798,186.733,7.7089,-2.7084,186.7577,0.18,186.7339,0.0031
20140110,110900,186.735,186.7627,186.7515,186.7811,186.7455,9.3098,2.1089,186.776,0.26,186.7546,0.0125
20140110,111000,186.75,186.7665,186.7528,186.7797,186.7472,9.4321,-1.9938,186.7751,0.18,186.7562,0.0036
20140110,111100,186.7675,186.7773,186.7631,186.7894,186.7553,10.3087,2.1188,186.7882,0.21,186.7721,0.01
20140110,111200,186.79,186.7992,186.7857,186.8223,186.794,13.3737,7.6059,186.8269,0.27,186.8067,0.0255
20140110,111300,186.7908,186.8115,186.7987,186.8554,186.806,15.6627,4.5736,186.8477,0.01,186.8241,0.0197
20140110,111400,186.8058,186.8268,186.8127,186.8842,186.8187,17.7277,5.8415,186.8645,0.18,186.8426,0.0178
20140110,111500,186.8033,186.8244,186.8092,186.8814,186.813,16.3437,-1.5365,186.846,-0.03,186.8324,-0.0024
20140110,111600,186.8092,186.8285,186.8124,186.8708,186.8158,14.6261,1.2728,186.8374,0.07,186.8339,-0.0021
20140110,111700,186.81,186.824,186.8074,186.8445,186.8114,11.5039,-2.2748,186.8187,0.01,186.8227,-0.01
20140110,111800,186.8067,186.8024,186.7863,186.7914,186.776,5.044,-9.0713,186.7709,-0.04,186.7867,-0.0293
20140110,111900,186.7867,186.7629,186.7499,186.7061,186.7195,-4.7825,-15.0026,186.6957,-0.24,186.7287,-0.0508
20140110,112000,186.7717,186.7296,186.7223,186.6224,186.6889,-13.4569,-13.3338,186.6429,-0.18,186.6879,-0.0462
20140110,112100,186.7333,186.6663,186.6665,186.5162,186.616,-24.46,-21.6659,186.5483,-0.46,186.6045,-0.072
20140110,112200,186.6933,186.5965,186.6071,186.3969,186.532,-35.1477,-24.1108,186.4494,-0.48,186.5193,-0.0819
20140110,112300,186.6542,186.5437,186.5675,186.306,186.5104,-41.3638,-18.4711,186.3994,-0.47,186.4698,-0.0599
20140110,112400,186.6092,186.5,186.5371,186.2622,186.4753,-44.2384,-16.8846,186.3803,-0.54,186.4365,-0.0392
20140110,112500,186.5658,186.4601,186.5083,186.252,186.4614,-45.6763,-17.701,186.3674,-0.52,186.4061,-0.0291
20140110,112600,186.52,186.4254,186.4824,186.2576,186.431,-46.4792,-18.1296,186.3566,-0.55,186.3806,-0.0226
20140110,112700,186.4917,186.4146,186.4774,186.2985,186.4353,-43.1704,-8.7718,186.3819,-0.34,186.3883,0.0017
20140110,112800,186.47,186.4267,186.4917,186.3796,186.4689,-34.623,-0.5146,186.4428,-0.26,186.4247,0.0295
20140110,112900,186.4508,186.439,186.5007,186.4636,186.4855,-25.6422,-1.7472,186.4871,-0.23,186.4493,0.0305
20140110,113000,186.4442,186.4604,186.5144,186.5381,186.5013,-16.5842,0.92,186.5267,-0.08,186.4791,0.0324
20140110,113100,186.4508,186.489,186.5322,186.6016,186.5335,-7.5878,3.5329,186.5655,0.08,186.5128,0.0343
20140110,113200,186.47,186.5427,186.5734,186.6851,186.6001,4.4717,12.7316,186.6428,0.23,186.5814,0.0576
20140110,113300,186.5,186.5812,186.5959,186.7458,186.6187,13.3113,6.9445,186.6817,0.36,186.6161,0.0424
20140110,113400,186.5392,186.6196,186.6196,186.7849,186.6406,19.889,8.5103,186.71,0.47,186.6507,0.0353
20140110,113500,186.5642,186.6367,186.6243,186.7824,186.6423,21.5891,1.6764,186.6982,0.3,186.6534,0.0104
20140110,113600,186.5658,186.6099,186.5883,186.7037,186.5792,13.9466,-11.183,186.6047,0.02,186.5915,-0.043
20140110,113700,186.5817,186.6059,186.5808,186.6191,186.5736,7.7753,-2.8983,186.5661,0.19,186.5792,-0.0286
20140110,113800,186.6133,186.6272,186.6023,186.5858,186.6102,6.8521,5.0667,186.6035,0.38,186.6135,0.0109
20140110,113900,186.6417,186.6544,186.6311,186.6158,186.6552,8.9773,7.7646,186.6664,0.34,186.6578,0.034
20140110,114000,186.655,186.6679,186.6463,186.6604,186.6641,10.5538,4.6939,186.6983,0.16,186.6779,0.026
20140110,114100,186.68,186.6979,186.6777,186.7298,186.6922,13.4361,9.4025,186.7497,0.3,186.7229,0.039
20140110,114200,186.6983,186.7179,186.698,186.7967,186.7127,15.5662,7.2393,186.7783,0.22,186.7484,0.0302
20140110,114300,186.7142,186.7367,186.7168,186.8455,186.7328,17.246,7.6598,186.7965,0.19,186.7705,0.0239
20140110,114400,186.7175,186.756,186.7358,186.8701,186.7596,18.8288,8.5492,186.8132,0.04,186.7924,0.0211
20140110,114500,186.72,186.761,186.7379,186.8596,186.7578,18.2803,3.0761,186.798,0.03,186.7872,0.0017
20140110,114600,186.7233,186.7718,186.746,186.8408,186.7629,17.4473,5.1106,186.7925,0.04,186.7924,0.0016
20140110,114700,186.7383,186.7882,186.7589,186.8266,186.7796,17.2318,7.138,186.8024,0.18,186.8058,0.008
20140110,114800,186.77,186.7931,186.7606,186.8092,186.7783,15.8676,3.2059,186.7949,0.38,186.8013,-0.0012
20140110,114900,186.7975,186.8085,186.7774,186.8121,186.7912,15.9736,8.4098,186.8155,0.33,186.8219,0.0126
20140110,115000,186.8083,186.8165,186.7886,186.8239,186.8028,16.2138,7.0261,186.83,0.13,186.8328,0.0117
20140110,115100,186.8142,186.8245,186.7996,186.8435,186.8115,16.6845,7.5743,186.8419,0.07,186.8435,0.0112
20140110,115200,186.8275,186.8362,186.8135,186.8648,186.8311,17.8387,9.2745,186.8586,0.16,186.8589,0.0141
20140110,115300,186.8217,186.8288,186.8083,186.8612,186.8217,15.7734,1.0855,186.8388,-0.07,186.8437,-0.0056
20140110,115400,186.8258,186.8347,186.8163,186.8589,186.8267,14.3931,5.9174,186.841,0.05,186.8509,0.0021
20140110,115500,186.8233,186.8292,186.8122,186.8415,186.8223,11.3844,1.0991,186.8264,-0.03,186.8392,-0.0073
20140110,115600,186.8167,186.8195,186.8042,186.8154,186.8067,7.2902,-0.8797,186.8037,-0.08,186.8222,-0.0143
20140110,115700,186.8225,186.82,186.8066,186.7975,186.8087,4.9245,3.0843,186.8038,0.07,186.8233,-0.0042
20140110,115800,186.8225,186.815,186.8041,186.7858,186.8059,2.7563,0.9204,186.7997,0,186.8167,-0.0051
20140110,115900,186.8242,186.8192,186.8111,186.7941,186.8126,2.6528,4.929,186.8137,0.02,186.826,0.0054
20140110,120000,186.8258,186.814,186.8079,186.797,186.8101,1.6509,0.4352,186.8096,0.02,186.8185,-0.002
20140110,120100,186.8025,186.7777,186.7744,186.7568,186.7551,-5.2108,-11.1288,186.7439,-0.28,186.7635,-0.0375
20140110,120200,186.7833,186.7496,186.7506,186.6998,186.7269,-11.8739,-8.9183,186.6936,-0.23,186.7274,-0.038
20140110,120300,186.7642,186.726,186.7321,186.6467,186.7027,-16.9435,-8.1535,186.6644,-0.23,186.7014,-0.0302
20140110,120400,186.7492,186.7177,186.7287,186.6274,186.7045,-18.1227,-2.2365,186.6717,-0.18,186.7007,-0.0092
20140110,120500,186.745,186.7147,186.7289,186.6335,186.7109,-16.9627,-0.8261,186.6905,-0.05,186.7053,0.0026
20140110,120600,186.7375,186.7186,186.7352,186.666,186.7257,-13.7572,2.0015,186.7179,-0.09,186.719,0.0128
20140110,120700,186.7433,186.7374,186.7544,186.7291,186.7592,-7.389,7.7683,186.7656,0.07,186.7521,0.0291
20140110,120800,186.7575,186.7662,186.7814,186.8118,186.8019,1.277,11.6753,186.8241,0.17,186.7955,0.0413
20140110,120900,186.7625,186.785,186.7966,186.8783,186.8121,8.0268,7.5282,186.8528,0.06,186.8175,0.0302
20140110,121000,186.7642,186.7923,186.7986,186.9032,186.8116,10.8003,2.1706,186.8461,0.02,186.8175,0.0098
20140110,121100,186.7592,186.7963,186.7973,186.8939,186.8062,10.8978,0.699,186.8282,-0.06,186.8125,-0.002
20140110,121200,186.7658,186.8133,186.8085,186.8835,186.8182,11.8859,6.1024,186.8368,0.08,186.828,0.0077
20140110,121300,186.7917,186.834,186.8226,186.8811,186.8386,13.834,7.9862,186.8572,0.31,186.8474,0.0147
20140110,121400,186.82,186.8599,186.8437,186.8972,186.869,17.3701,11.5831,186.8919,0.34,186.8772,0.0246
20140110,121500,186.8442,186.8753,186.8555,186.9147,186.8758,19.6576,7.9735,186.9074,0.29,186.8908,0.0171
20140110,121600,186.8675,186.8977,186.8762,186.9459,186.8922,22.7311,12.2029,186.935,0.28,186.9183,0.0234
20140110,121700,186.8908,186.9196,186.8967,186.9818,186.9217,26.1199,13.3525,186.9629,0.28,186.9446,0.025
20140110,121800,186.9192,186.9533,186.9296,187.0329,186.9687,31.3373,18.567,187.0122,0.34,186.9895,0.038
20140110,121900,186.9383,186.9796,186.9542,187.0779,186.9927,35.6226,16.5024,187.0454,0.23,187.0196,0.0327
20140110,122000,186.9517,187.0029,186.9751,187.1104,187.017,38.9179,16.5024,187.0655,0.16,187.0428,0.0254
20140110,122100,186.9742,187.0335,187.002,187.1408,187.0503,42.5463,19.7539,187.0947,0.27,187.0752,0.0288
20140110,122200,186.9992,187.0544,187.0186,187.1559,187.0583,43.9207,15.1544,187.1053,0.3,187.0904,0.0184
20140110,122300,187.025,187.0699,187.0312,187.156,187.0687,43.628,14.0035,187.1059,0.31,187.0993,0.0103
20140110,122400,187.0467,187.086,187.0464,187.1502,187.0794,43.2336,15.9708,187.1132,0.26,187.113,0.0108
20140110,122500,187.0675,187.1019,187.0623,187.15,187.097,43.2666,17.2717,187.1256,0.25,187.1282,0.0125
20140110,122600,187.0783,187.1054,187.0666,187.1406,187.0958,40.1416,9.7911,187.1176,0.13,187.1248,0.001
20140110,122700,187.0942,187.1103,187.0732,187.1286,187.0983,36.5274,11.3538,187.1137,0.19,187.1265,0.0003
20140110,122800,187.1008,187.1065,187.0727,187.1102,187.094,30.9344,6.5579,187.1,0.08,187.1175,-0.0066
20140110,122900,187.1117,187.1126,187.0831,187.107,187.1006,27.4284,12.1989,187.109,0.13,187.1271,0.0038
20140110,123000,187.1158,187.12,187.0949,187.1165,187.1154,26.0319,13.6694,187.1259,0.05,187.1392,0.01
20140110,123100,187.12,187.1237,187.1019,187.1284,187.1182,24.639,11.0775,187.1336,0.05,187.1434,0.0071
20140110,123200,187.1142,187.1083,187.0893,187.1136,187.0936,17.1733,-1.7727,187.1016,-0.07,187.117,-0.0151
20140110,123300,187.105,187.0969,187.0817,187.088,187.0827,9.6111,0.1348,187.0768,-0.11,187.1006,-0.0166
20140110,123400,187.0958,187.0808,187.0691,187.0532,187.0702,1.627,-3.5955,187.0489,-0.11,187.0777,-0.021
20140110,123500,187.0975,187.0845,187.0769,187.0447,187.0788,-0.3182,6.8997,187.0641,0.02,187.0888,0.001
20140110,123600,187.0942,187.0833,187.079,187.0475,187.0809,-0.7696,4.015,187.0749,-0.04,187.0902,0.0032
20140110,123700,187.0883,187.0812,187.0791,187.0571,187.0807,-0.9635,3.0372,187.0787,-0.07,187.0887,0.0017
20140110,123800,187.0892,187.0829,187.0823,187.0722,187.0836,-0.2939,4.8216,187.0858,0.01,187.0924,0.0043
20140110,123900,187.08,187.0692,187.0697,187.0674,187.0671,-2.997,-4.5896,187.0619,-0.11,187.0707,-0.0123
20140110,124000,187.075,187.0585,187.0605,187.0516,187.0545,-6.1852,-3.586,187.0416,-0.06,187.0559,-0.0141
20140110,124100,187.0625,187.0454,187.0496,187.0249,187.0447,-9.7842,-5.3758,187.0221,-0.15,187.0393,-0.0156
20140110,124200,187.0442,187.0265,187.0328,186.9906,187.0186,-14.7144,-9.6223,186.9938,-0.22,187.0141,-0.0219
20140110,124300,187.0267,187.009,187.017,186.9548,186.9964,-19.8309,-10.4436,186.9691,-0.21,186.9918,-0.022
20140110,124400,187.0233,187.0018,187.0113,186.936,186.9932,-21.9925,-4.4073,186.9671,-0.04,186.9866,-0.01
20140110,124500,187.02,186.9982,187.0095,186.9388,186.9949,-21.5813,-2.1354,186.9764,-0.04,186.9876,-0.001
20140110,124600,187.0158,186.9874,187.0004,186.9428,186.9875,-21.7324,-7.0292,186.9706,-0.05,186.9764,-0.0062
20140110,124700,187.0058,186.985,187.0003,186.9558,186.9889,-19.5589,-1.3066,186.978,-0.12,186.98,0.0014
20140110,124800,187,186.9872,187.0033,186.9768,186.9967,-15.7474,0.8457,186.992,-0.07,186.9879,0.0071
20140110,124900,186.9867,186.9749,186.9905,186.979,186.9815,-15.4625,-8.6222,186.9736,-0.16,186.9699,-0.0089
20140110,125000,186.9783,186.9769,186.992,186.9816,186.9838,-12.8787,-0.4273,186.9776,-0.1,186.9754,0.0006
20140110,125100,186.9817,186.9864,186.9994,186.9933,186.9979,-8.2677,3.1454,186.9969,0.04,186.9897,0.0103
20140110,125200,186.9733,186.9754,186.9856,186.9861,186.9823,-8.3118,-7.5241,186.9752,-0.1,186.9693,-0.0098
20140110,125300,186.9633,186.9595,186.9678,186.9549,186.9542,-11.1843,-10.2058,186.9396,-0.12,186.9435,-0.0216
20140110,125400,186.9592,186.9482,186.9559,186.9189,186.9445,-13.7199,-8.2015,186.9176,-0.05,186.9282,-0.0185
20140110,125500,186.96,186.9453,186.9534,186.9033,186.9434,-13.8655,-3.3571,186.9196,0.01,186.9285,-0.0061
20140110,125600,186.9567,186.9422,186.9514,186.9009,186.9425,-13.0834,-3.3571,186.926,-0.04,186.9291,-0.001
20140110,125700,186.9558,186.9473,186.9573,186.9163,186.9544,-10.1745,1.4518,186.9463,-0.01,186.942,0.0093
20140110,125800,186.96,186.9541,186.9639,186.9446,186.9658,-6.3845,2.3881,186.9664,0.05,186.9548,0.0128
20140110,125900,186.9525,186.9464,186.9556,186.9574,186.9536,-5.6515,-5.9521,186.9539,-0.09,186.943,-0.0032
20140110,130000,186.9258,186.9076,186.9163,186.9101,186.8902,-12.8404,-18.6545,186.8763,-0.32,186.8823,-0.043
20140110,130100,186.9108,186.879,186.8891,186.8398,186.8603,-19.6686,-14.7731,186.8199,-0.18,186.8444,-0.0424
20140110,130200,186.8867,186.8481,186.8616,186.7663,186.8411,-25.6388,-16.3305,186.7757,-0.29,186.8074,-0.0401
20140110,130300,186.8592,186.8209,186.8383,186.7085,186.8083,-30.2827,-16.3305,186.7471,-0.33,186.7786,-0.0327
20140110,130400,186.84,186.7933,186.8139,186.6623,186.7762,-34.3996,-18.0135,186.7213,-0.23,186.749,-0.0298
20140110,130500,186.8208,186.7626,186.7872,186.6279,186.7422,-38.5537,-20.1814,186.6919,-0.23,186.7164,-0.0305
20140110,130600,186.81,186.7532,186.783,186.6352,186.7453,-37.0282,-7.4403,186.7059,-0.13,186.7206,-0.0057
20140110,130700,186.7933,186.7424,186.7764,186.6608,186.7442,-33.8246,-8.8002,186.7189,-0.2,186.7197,0.0002
20140110,130800,186.7808,186.7419,186.7785,186.7024,186.7517,-28.3914,-4.0868,186.7426,-0.15,186.7317,0.0105
20140110,130900,186.7692,186.7526,186.7895,186.7552,186.7763,-20.5488,1.0499,186.7793,-0.14,186.7565,0.0222
20140110,131000,186.7542,186.7604,186.7942,186.8024,186.7829,-13.7167,-1.4643,186.7989,-0.18,186.769,0.0174
20140110,131100,186.7542,186.7844,186.812,186.854,186.805,-5.209,5.6795,186.8358,0,186.8013,0.0279
20140110,131200,186.775,186.8145,186.8332,186.9038,186.8412,3.7923,8.4743,186.8772,0.25,186.8367,0.0334
20140110,131300,186.7925,186.8414,186.8512,186.9468,186.8684,11.6172,8.4743,186.9074,0.21,186.8648,0.0297
20140110,131400,186.8225,186.8841,186.8849,186.9997,186.9188,21.1241,16.1052,186.9617,0.36,186.9163,0.0435
20140110,131500,186.8592,186.9345,186.9256,187.0667,186.9766,31.4287,20.101,187.0286,0.44,186.9764,0.0542
20140110,131600,186.8975,186.9777,186.9586,187.1295,187.0116,39.7405,18.9919,187.0755,0.46,187.0211,0.047
20140110,131700,186.9417,187.0196,186.9911,187.179,187.0391,46.5571,20.5185,187.1131,0.53,187.0633,0.0418
20140110,131800,186.9742,187.0517,187.0156,187.2069,187.054,50.8851,18.0809,187.1319,0.39,187.0911,0.0298
20140110,131900,186.995,187.0541,187.0116,187.1836,187.038,45.8865,2.3027,187.0939,0.25,187.0732,-0.0059
20140110,132000,187.01,187.0503,187.0052,187.1244,187.021,37.2556,0.7004,187.0494,0.18,187.0535,-0.0201
20140110,132100,187.0133,187.0318,186.9875,187.038,186.9883,25.4341,-5.278,186.993,0.04,187.0179,-0.0348
20140110,132200,187.02,187.0144,186.974,186.9577,186.9693,14.6765,-4.4033,186.9538,0.08,186.9918,-0.0323
20140110,132300,187.0233,187.0036,186.9703,186.9059,186.9645,7.2829,-0.0804,186.9445,0.04,186.9832,-0.0177
20140110,132400,187.0208,186.9877,186.9626,186.8784,186.9582,1.3536,-2.5483,186.9353,-0.03,186.9688,-0.0149
20140110,132500,187.015,186.966,186.9499,186.8638,186.9387,-4.4163,-5.7317,186.9171,-0.07,186.9477,-0.0181
20140110,132600,187.0033,186.9529,186.9468,186.8675,186.9376,-7.5985,-1.0606,186.9171,-0.14,186.9431,-0.0079
20140110,132700,186.9867,186.9447,186.9473,186.8874,186.9407,-8.5023,0.741,186.9268,-0.2,186.9445,0.0002
20140110,132800,186.975,186.9468,186.9554,186.9221,186.9555,-6.4463,5.0649,186.9505,-0.14,186.9578,0.0112
20140110,132900,186.9533,186.9368,186.9484,186.9382,186.9489,-6.3605,-3.031,186.9434,-0.26,186.9463,-0.002
20140110,133000,186.9308,186.9255,186.9379,186.9342,186.9317,-8.0812,-5.4147,186.9232,-0.27,186.9299,-0.0111
20140110,133100,186.9258,186.9254,186.9367,186.9285,186.9315,-8.3745,-0.7334,186.921,-0.06,186.9292,-0.0039
20140110,133200,186.925,186.9306,186.9403,186.9315,186.9386,-6.9053,1.9249,186.9321,-0.01,186.936,0.0041
20140110,133300,186.9225,186.9206,186.9279,186.9179,186.9245,-8.2013,-6.3853,186.9131,-0.03,186.917,-0.0106
20140110,133400,186.9133,186.9003,186.9067,186.8801,186.8909,-12.4888,-11.1351,186.8728,-0.11,186.8849,-0.0254
20140110,133500,186.9,186.8813,186.8888,186.8371,186.8657,-17.141,-11.1351,186.8399,-0.16,186.8597,-0.0261
20140110,133600,186.8892,186.8644,186.8736,186.8015,186.8573,-21.2857,-11.1351,186.8183,-0.13,186.84,-0.022
20140110,133700,186.8817,186.8491,186.8607,186.7755,186.8498,-24.7596,-11.1351,186.8055,-0.09,186.8247,-0.0169
20140110,133800,186.8733,186.8412,186.856,186.7679,186.8448,-25.7121,-6.1832,186.81,-0.1,186.8227,-0.0058
20140110,133900,186.86,186.8283,186.8458,186.7682,186.8387,-26.5567,-9.7407,186.8051,-0.16,186.8116,-0.0077
20140110,134000,186.8392,186.8114,186.8311,186.7655,186.8166,-28.4348,-13.0163,186.7878,-0.25,186.7934,-0.0138
20140110,134100,186.8308,186.8069,186.8278,186.7706,186.8157,-27.2732,-5.6121,186.7907,-0.1,186.7941,-0.0035
20140110,134200,186.8183,186.7914,186.8128,186.7639,186.8048,-27.4517,-12.0909,186.7734,-0.15,186.7753,-0.0128
20140110,134300,186.8075,186.7886,186.8108,186.7658,186.8042,-24.5233,-4.498,186.7777,-0.13,186.7779,-0.0021
20140110,134400,186.8,186.7982,186.8199,186.786,186.8206,-17.7089,1.9165,186.8058,-0.09,186.7975,0.0135
20140110,134500,186.8017,186.8105,186.8292,186.8201,186.8355,-10.4177,2.7826,186.8336,0.02,186.8156,0.0181
20140110,134600,186.8108,186.8256,186.8401,186.8584,186.8516,-3.3181,4.5681,186.859,0.11,186.8351,0.0199
20140110,134700,186.8242,186.8471,186.857,186.9006,186.8762,4.5502,8.8155,186.8912,0.16,186.8628,0.0256
20140110,134800,186.8375,186.8664,186.8713,186.9399,186.8947,11.5843,8.8155,186.9152,0.16,186.8847,0.0232
20140110,134900,186.8525,186.8868,186.8865,186.9714,186.9135,18.1089,10.5702,186.9364,0.18,186.9068,0.0219
20140110,135000,186.8675,186.911,186.9055,186.9989,186.9376,24.9396,13.9239,186.9626,0.18,186.9339,0.0244
20140110,135100,186.895,186.9499,186.9385,187.0431,186.9832,34.1623,21.2579,187.0145,0.33,186.9821,0.0396
20140110,135200,186.9208,186.9753,186.9572,187.0776,186.9944,39.209,13.5682,187.0388,0.31,187.0052,0.028
20140110,135300,186.9358,186.9859,186.9622,187.083,186.9933,37.8287,5.8918,187.0294,0.18,187.0058,0.0078
20140110,135400,186.965,187.0081,186.9803,187.0857,187.0042,36.4977,12.2806,187.0424,0.35,187.028,0.0148
20140110,135500,186.9825,187.015,186.9849,187.0752,187.0049,32.1725,5.4642,187.0355,0.21,187.0279,0.003
20140110,135600,186.99,187.0115,186.9811,187.0472,186.9937,25.5625,1.1058,187.0118,0.09,187.0152,-0.0098
20140110,135700,186.9883,186.9915,186.9624,186.9879,186.9603,15.5982,-6.3739,186.962,-0.02,186.9803,-0.0291
20140110,135800,186.9758,186.9549,186.9298,186.9022,186.9077,2.9506,-12.8913,186.889,-0.15,186.9255,-0.049
20140110,135900,186.955,186.9124,186.8944,186.8067,186.8558,-9.2973,-15.4506,186.818,-0.25,186.8699,-0.0558
20140110,140000,186.935,186.8747,186.866,186.7243,186.827,-18.8694,-14.4803,186.7713,-0.24,186.8285,-0.0471
20140110,140100,186.9183,186.8494,186.8513,186.681,186.8127,-24.0254,-8.7769,186.7612,-0.2,186.8107,-0.0264
20140110,140200,186.9042,186.8373,186.8495,186.6864,186.8196,-24.3123,-2.8297,186.7823,-0.17,186.8142,-0.0034
20140110,140300,186.8867,186.8382,186.8588,186.7371,186.8422,-20.3016,2.4221,186.8245,-0.21,186.8344,0.0165
20140110,140400,186.8742,186.8418,186.8667,186.8051,186.8591,-15.188,2.4221,186.8585,-0.15,186.8507,0.0204
20140110,140500,186.855,186.8242,186.8503,186.8371,186.8343,-13.8794,-8.1798,186.8365,-0.23,186.827,-0.0067
20140110,140600,186.8325,186.8173,186.8441,186.8474,186.8301,-12.8107,-4.1942,186.8241,-0.27,186.8208,-0.0063
20140110,140700,186.8233,186.8277,186.8527,186.8608,186.8476,-9.3521,2.2315,186.8439,-0.11,186.838,0.0099
20140110,140800,186.8167,186.8364,186.8569,186.8733,186.8538,-6.0557,0.7721,186.8587,-0.08,186.847,0.0103
20140110,140900,186.8158,186.8415,186.8558,186.8739,186.8529,-4.0652,-1.4478,186.8592,-0.01,186.8468,0.0037
20140110,141000,186.8258,186.8499,186.858,186.872,186.8552,-2.3131,0.1377,186.8625,0.12,186.8517,0.0042
20140110,141100,186.8383,186.8536,186.8568,186.8703,186.8546,-1.4241,-1.493,186.8595,0.15,186.8507,0.0004
20140110,141200,186.8425,186.8415,186.8419,186.8478,186.831,-3.6127,-8.1719,186.8295,0.05,186.8279,-0.016
20140110,141300,186.8467,186.8381,186.8385,186.8253,186.8295,-4.9591,-2.8769,186.8204,0.05,186.8247,-0.0088
20140110,141400,186.8408,186.8263,186.828,186.7993,186.8223,-7.1649,-6.4783,186.8036,-0.07,186.81,-0.0132
20140110,141500,186.8333,186.8231,186.8268,186.7894,186.822,-7.7374,-2.132,186.805,-0.09,186.8108,-0.0042
20140110,141600,186.8217,186.8133,186.818,186.7779,186.8162,-8.9661,-5.8393,186.7949,-0.14,186.7994,-0.0088
20140110,141700,186.8267,186.8131,186.8183,186.7795,186.8166,-8.5677,-1.489,186.8002,0.06,186.8027,-0.0005
20140110,141800,186.825,186.8074,186.814,186.7829,186.8129,-8.4267,-3.8427,186.7983,-0.02,186.7982,-0.0027
20140110,141900,186.82,186.8097,186.818,186.797,186.8167,-6.6702,0.5221,186.8102,-0.06,186.807,0.0054
20140110,142000,186.825,186.8282,186.8367,186.8351,186.8475,-1.1224,7.9581,186.851,0.06,186.8386,0.0238
20140110,142100,186.8358,186.8521,186.8588,186.8898,186.8807,6.2151,10.5456,186.8976,0.13,186.8734,0.0327
20140110,142200,186.8392,186.8635,186.8667,186.93,186.8849,10.6002,4.1798,186.911,0.04,186.8837,0.0185
20140110,142300,186.8433,186.8728,186.8718,186.9477,186.8886,12.7257,3.3063,186.9105,0.05,186.8892,0.009
20140110,142400,186.8575,186.8862,186.8807,186.9554,186.8958,14.476,5.6465,186.9162,0.17,186.9008,0.0094
20140110,142500,186.865,186.8942,186.8852,186.9523,186.8977,15.0824,3.6895,186.9155,0.09,186.9049,0.0046
20140110,142600,186.8758,186.8996,186.8875,186.9389,186.8983,14.7237,2.679,186.9108,0.13,186.9055,0.0006
20140110,142700,186.885,186.9079,186.8941,186.9279,186.9038,14.8938,5.4247,186.9155,0.11,186.9131,0.0041
20140110,142800,186.8975,186.9133,186.898,186.9223,186.9066,14.851,4.2795,186.9178,0.15,186.9165,0.003
20140110,142900,186.9025,186.9106,186.8953,186.9126,186.9,12.848,-0.2099,186.9071,0.06,186.9093,-0.0046
20140110,143000,186.9133,186.9133,186.8991,186.9076,186.9022,11.6645,3.9455,186.9087,0.13,186.9132,0.0003
20140110,143100,186.9258,186.9251,186.9131,186.9223,186.9241,13.7298,10.2291,186.933,0.15,186.9333,0.0136
20140110,143200,186.9333,186.9412,186.9311,186.9564,186.9506,18.3403,13.3466,186.9667,0.09,186.9588,0.0224
20140110,143300,186.9383,186.9576,186.9478,186.996,186.973,23.6008,14.1138,186.9954,0.06,186.9812,0.0233
20140110,143400,186.9575,186.9886,186.9774,187.0511,187.0147,31.5467,20.7846,187.0441,0.23,187.0232,0.0364
20140110,143500,186.9792,187.0197,187.0055,187.1108,187.051,39.5357,21.9233,187.0885,0.26,187.0609,0.038
20140110,143600,186.9908,187.0337,187.0154,187.1423,187.0547,40.7472,10.3718,187.0923,0.14,187.0682,0.0172
20140110,143700,187.0083,187.0536,187.0315,187.156,187.0642,40.4052,13.887,187.1012,0.21,187.0857,0.0157
20140110,143800,187.0275,187.0723,187.0466,187.1596,187.0806,39.7969,14.5726,187.1116,0.23,187.1015,0.0143
20140110,143900,187.0467,187.0927,187.0641,187.1657,187.1005,39.8892,16.6452,187.1281,0.23,187.1208,0.0164
20140110,144000,187.0633,187.104,187.0727,187.1603,187.103,38.0581,11.4189,187.1291,0.2,187.1258,0.0077
20140110,144100,187.085,187.1158,187.083,187.1539,187.1086,36.2122,13.0015,187.1325,0.26,187.1341,0.0069
20140110,144200,187.1075,187.1319,187.0995,187.1607,187.1289,35.9065,16.7241,187.1502,0.27,187.1524,0.0138
20140110,144300,187.1208,187.1385,187.1073,187.1659,187.1315,34.0854,11.338,187.1538,0.16,187.1567,0.0071
20140110,144400,187.1333,187.1476,187.1185,187.1732,187.1377,32.7317,13.7333,187.1623,0.15,187.1669,0.0087
20140110,144500,187.145,187.1547,187.1279,187.1788,187.1483,31.7649,13.7333,187.1693,0.14,187.1745,0.0078
20140110,144600,187.1517,187.1663,187.1421,187.1937,187.1662,32.2784,16.9794,187.1857,0.08,187.1899,0.0129
20140110,144700,187.155,187.1737,187.151,187.2053,187.1713,32.1779,13.8615,187.1934,0.04,187.1967,0.0091
20140110,144800,187.1658,187.1806,187.1585,187.2114,187.1785,31.8139,13.8615,187.1969,0.13,187.2017,0.0063
20140110,144900,187.1667,187.1751,187.1541,187.1987,187.1664,26.8584,3.4901,187.1779,0.01,187.1881,-0.0073
20140110,145000,187.16,187.1572,187.1381,187.1599,187.1373,15.8951,-5.5167,187.1362,-0.08,187.1573,-0.024
20140110,145100,187.15,187.1387,187.123,187.1095,187.113,4.1176,-6.5152,187.0991,-0.12,187.1303,-0.0272
20140110,145200,187.1517,187.1372,187.1256,187.0831,187.1189,-1.1552,4.6014,187.1034,0.02,187.1334,-0.0071
20140110,145300,187.1475,187.1277,187.1202,187.0692,187.1145,-5.0404,-0.6892,187.1004,-0.05,187.1235,-0.0075
20140110,145400,187.1475,187.1342,187.1309,187.0857,187.126,-3.1831,8.1567,187.1262,0,187.1401,0.0102
20140110,145500,187.1508,187.1408,187.14,187.1177,187.142,0.205,8.1567,187.1504,0.04,187.1531,0.0145
20140110,145600,187.1533,187.1499,187.1508,187.1602,187.159,4.3137,9.8255,187.1731,0.03,187.1683,0.0168
20140110,145700,187.16,187.1663,187.1676,187.2069,187.1842,9.8657,13.7665,187.2035,0.08,187.1923,0.0231
20140110,145800,187.1617,187.1786,187.1787,187.242,187.1934,14.2657,11.1489,187.2206,0.02,187.2063,0.018
20140110,145900,187.1558,187.1737,187.1712,187.2411,187.1775,12.7288,-0.9353,187.1974,-0.07,187.1901,-0.005
20140110,150000,187.1483,187.1667,187.1618,187.2106,187.1606,8.3345,-2.7859,187.1668,-0.09,187.1722,-0.0152
20140110,150100,187.1475,187.1623,187.1554,187.1718,187.1545,3.874,-1.7218,187.1466,-0.01,187.1603,-0.0144
20140110,150200,187.1625,187.175,187.1669,187.1606,187.1734,4.0276,8.353,187.167,0.18,187.1779,0.0066
20140110,150300,187.1808,187.19,187.1812,187.1752,187.195,7.0027,10.6344,187.1987,0.22,187.199,0.0175
20140110,150400,187.1983,187.216,187.2072,187.223,187.2338,13.4538,16.6188,187.25,0.21,187.2376,0.0332
20140110,150500,187.2242,187.2471,187.2368,187.293,187.2753,21.4011,19.4349,187.305,0.31,187.2802,0.0413
20140110,150600,187.2308,187.2541,187.2419,187.336,187.2744,23.0432,6.0284,187.3061,0.08,187.2816,0.0154
20140110,150700,187.2342,187.254,187.2401,187.3405,187.2633,20.5498,2.6182,187.2839,0.04,187.2726,-0.0025
20140110,150800,187.2467,187.2733,187.2585,187.3441,187.2805,20.2232,11.0282,187.3017,0.15,187.297,0.0137
20140110,150900,187.2608,187.3015,187.2849,187.3667,187.3179,22.2685,14.7078,187.3433,0.17,187.3331,0.0284
20140110,151000,187.2692,187.3137,187.2934,187.3772,187.3207,21.7677,7.1406,187.351,0.1,187.3391,0.0136
20140110,151100,187.285,187.3215,187.2975,187.3706,187.3205,19.8509,5.5654,187.3435,0.19,187.3386,0.0031
20140110,151200,187.3067,187.3346,187.3086,187.3688,187.3286,18.7497,8.6726,187.3497,0.26,187.3501,0.0074
20140110,151300,187.3325,187.3536,187.3273,187.3857,187.354,19.3651,12.1386,187.3747,0.31,187.3734,0.0176
20140110,151400,187.3525,187.3747,187.3493,187.4149,187.383,21.3902,14.3151,187.4081,0.24,187.4013,0.0247
20140110,151500,187.37,187.3928,187.3678,187.444,187.4047,23.7285,14.3151,187.4333,0.21,187.4229,0.023
20140110,151600,187.3767,187.4021,187.3774,187.4621,187.411,24.5821,10.1968,187.4376,0.08,187.4296,0.0119
20140110,151700,187.3792,187.4103,187.3855,187.4692,187.4158,24.6707,10.1968,187.4362,0.03,187.4345,0.0062
20140110,151800,187.3883,187.4104,187.3846,187.4553,187.4068,22.4922,4.9614,187.4194,0.11,187.4256,-0.005
20140110,151900,187.3992,187.406,187.3809,187.4259,187.3951,18.6878,2.9518,187.3983,0.13,187.4133,-0.0113
20140110,152000,187.4008,187.4031,187.3807,187.3971,187.3934,15.0789,4.7564,187.3885,0.02,187.4081,-0.0082
20140110,152100,187.3967,187.3999,187.3806,187.3769,187.3901,11.9248,4.7564,187.384,-0.05,187.4037,-0.0058
20140110,152200,187.395,187.3881,187.3713,187.3539,187.3726,6.6548,-1.839,187.3641,-0.02,187.3853,-0.014
20140110,152300,187.4017,187.3888,187.3757,187.3485,187.3761,4.241,5.8892,187.3706,0.08,187.3902,-0.0011
20140110,152400,187.4033,187.3871,187.3779,187.3546,187.3791,3.0918,4.7757,187.3777,0.02,187.3914,0.0017
20140110,152500,187.3958,187.3773,187.3721,187.357,187.3693,0.4598,-0.5937,187.368,-0.09,187.3801,-0.0059
20140110,152600,187.385,187.3687,187.3671,187.3527,187.362,-2.4016,-0.5937,187.3577,-0.13,187.371,-0.0075
20140110,152700,187.3817,187.3756,187.3768,187.3648,187.379,-0.8473,8.1865,187.3769,-0.04,187.3858,0.0082
20140110,152800,187.38,187.38,187.3819,187.3835,187.385,1.362,5.8373,187.3907,-0.02,187.3925,0.0088
20140110,152900,187.3792,187.3862,187.3878,187.4019,187.3903,3.9282,6.7889,187.4022,-0.01,187.4002,0.0091
20140110,153000,187.3858,187.3986,187.3989,187.4239,187.4077,8.0068,10.5026,187.4217,0.08,187.416,0.0144
20140110,153100,187.3958,187.4131,187.4114,187.4513,187.4258,12.9623,12.2712,187.443,0.12,187.4332,0.0171
20140110,153200,187.405,187.4276,187.4235,187.4783,187.4418,18.0413,13.1707,187.4613,0.11,187.4491,0.0168
20140110,153300,187.4158,187.4437,187.4368,187.5009,187.4589,23.3636,14.9918,187.4795,0.13,187.4664,0.0173
20140110,153400,187.4242,187.4444,187.4342,187.499,187.4514,22.4294,2.2972,187.4657,0.1,187.4577,-0.0005
20140110,153500,187.4317,187.4545,187.4428,187.4966,187.4562,21.7794,9.0791,187.47,0.09,187.4678,0.0054
20140110,153600,187.4358,187.4558,187.4424,187.4835,187.4541,18.5283,3.1869,187.462,0.05,187.4632,-0.0019
20140110,153700,187.4383,187.4456,187.4312,187.4533,187.4331,11.3896,-3.8436,187.4332,0.03,187.4423,-0.0157
20140110,153800,187.4367,187.4274,187.4141,187.4048,187.4048,2.1539,-8.1538,187.3938,-0.02,187.4134,-0.026
20140110,153900,187.4308,187.4156,187.4058,187.3648,187.3993,-4.3212,-3.7716,187.3756,-0.07,187.4002,-0.0184
20140110,154000,187.425,187.4017,187.3957,187.3365,187.3903,-9.3914,-5.5967,187.3613,-0.07,187.385,-0.0162
20140110,154100,187.42,187.3917,187.3902,187.3229,187.3869,-12.2886,-3.301,187.3579,-0.06,187.3779,-0.0094
20140110,154200,187.4117,187.3824,187.3855,187.321,187.3802,-13.9388,-3.301,187.3578,-0.1,187.3724,-0.0056
20140110,154300,187.4033,187.3776,187.3847,187.3327,187.3801,-13.9271,-0.8045,187.3644,-0.1,187.373,0
20140110,154400,187.3908,187.3678,187.3778,187.3419,187.3741,-14.6744,-5.3658,187.3585,-0.15,187.3639,-0.0048
20140110,154500,187.3775,187.3615,187.3735,187.3473,187.3696,-15.1512,-4.0003,187.3548,-0.16,187.3592,-0.004
20140110,154600,187.3617,187.3388,187.3514,187.3242,187.3382,-20.0795,-15.2271,187.3172,-0.19,187.3263,-0.023
20140110,154700,187.3358,187.3109,187.3251,187.2775,187.2986,-27.564,-18.6996,187.2688,-0.31,187.2881,-0.0339
20140110,154800,187.3067,187.2731,187.2889,187.2059,187.2465,-37.1056,-23.831,187.2059,-0.35,187.2362,-0.0468
20140110,154900,187.2867,187.2459,187.2645,187.1429,187.2281,-42.9572,-18.3945,187.1704,-0.24,187.2054,-0.0367
20140110,155000,187.2642,187.2095,187.2315,187.0822,187.2011,-48.0266,-22.7693,187.1274,-0.27,187.162,-0.0405
20140110,155100,187.25,187.1981,187.2251,187.0649,187.1995,-44.2986,-7.5592,187.137,-0.17,187.1625,-0.0117
20140110,155200,187.2317,187.1781,187.2089,187.0649,187.1875,-39.9715,-11.9026,187.1339,-0.22,187.1464,-0.0118
20140110,155300,187.2183,187.1732,187.2075,187.0939,187.189,-33.0851,-4.8979,187.1528,-0.16,187.1538,0.0034
20140110,155400,187.2008,187.1627,187.1987,187.1214,187.1836,-27.7961,-8.1284,187.1559,-0.21,187.148,-0.0004
20140110,155500,187.1833,187.1579,187.1943,187.1475,187.1814,-23.3044,-6.3667,187.1607,-0.21,187.1488,0.0017
20140110,155600,187.1692,187.1559,187.1905,187.1661,187.1785,-19.7598,-6.3667,187.1645,-0.17,187.1498,0.0022
20140110,155700,187.1567,187.1606,187.192,187.182,187.1839,-15.9992,-3.4736,187.1757,-0.15,187.1584,0.0069
20140110,155800,187.1525,187.1642,187.1902,187.1909,187.1834,-13.0747,-5.1478,187.1793,-0.05,187.1606,0.004
20140110,155900,187.1517,187.1669,187.1871,187.1906,187.18,-11.1037,-6.0112,187.1773,-0.01,187.1602,0.0007
20140110,160000,187.1667,187.1851,187.1998,187.2071,187.1999,-6.1846,3.7099,187.2043,0.18,187.1847,0.0162
20140113,101100,186.1783,186.2241,186.216,186.3301,186.2368,17.7079,5.111,186.2861,0.11,186.2492,0.0242
20140113,101200,186.205,186.2536,186.2397,186.3658,186.2701,20.7727,7.4052,186.3149,0.32,186.2818,0.0279
20140113,101300,186.2208,186.2697,186.2505,186.3791,186.275,21.813,3.8053,186.3195,0.19,186.2926,0.0145
20140113,101400,186.2333,186.2727,186.2489,186.3564,186.2662,19.9549,-0.1716,186.2969,0.15,186.2835,-0.004
20140113,101500,186.235,186.2614,186.2352,186.2999,186.2397,15.0277,-4.376,186.2518,0.02,186.2564,-0.0229
20140113,101600,186.2267,186.2314,186.2052,186.2138,186.1897,6.595,-9.911,186.1798,-0.1,186.2053,-0.0453
20140113,101700,186.2225,186.2027,186.1798,186.1233,186.1523,-1.8243,-9.911,186.1235,-0.05,186.1648,-0.0453
20140113,101800,186.2283,186.19,186.1737,186.0684,186.1492,-6.6406,-3.4769,186.1167,0.07,186.1574,-0.021
20140113,101900,186.2058,186.141,186.1331,186.0027,186.1111,-13.8483,-13.3522,186.0542,-0.27,186.0953,-0.0478
20140113,102000,186.1867,186.1217,186.1249,185.9767,186.1071,-16.1521,-4.0937,186.0488,-0.23,186.0881,-0.0204
20140113,102100,186.1683,186.116,186.1288,185.9944,186.1179,-14.6189,-0.7614,186.0776,-0.22,186.0999,0.0038
20140113,102200,186.1633,186.1209,186.1397,186.0531,186.1384,-10.987,1.5637,186.1197,-0.06,186.1218,0.0196
20140113,102300,186.1783,186.1727,186.1952,186.1797,186.2288,-1.4606,12.7357,186.2408,0.18,186.2128,0.0716
20140113,102400,186.1883,186.2206,186.2405,186.3231,186.2913,7.7875,12.2139,186.3397,0.12,186.2823,0.0753
20140113,102500,186.2158,186.2901,186.302,186.4848,186.3714,17.449,16.7407,186.449,0.33,186.3738,0.089
20140113,102600,186.2383,186.3354,186.334,186.5895,186.3879,22.9775,9.9503,186.4898,0.27,186.4137,0.0571
20140113,102700,186.2633,186.3695,186.3534,186.6302,186.4059,25.0482,7.4959,186.4895,0.3,186.4323,0.0286
20140113,102800,186.3108,186.4228,186.3929,186.65,186.4414,27.1977,12.5181,186.525,0.57,186.483,0.0393
20140113,102900,186.3608,186.4735,186.4309,186.6628,186.491,29.3576,13.4601,186.5664,0.6,186.5297,0.0413
20140113,103000,186.3958,186.5041,186.4507,186.6558,186.5026,29.609,9.1365,186.5731,0.42,186.5461,0.0218
20140113,103100,186.4542,186.5371,186.4752,186.6425,186.5174,29.5923,10.9505,186.5854,0.7,186.5705,0.02
20140113,103200,186.4933,186.5518,186.4867,186.6225,186.5214,28.1939,7.6031,186.5775,0.47,186.5741,0.006
20140113,103300,186.5333,186.5728,186.5088,186.6192,186.5352,27.3434,10.7394,186.5914,0.48,186.5958,0.0137
20140113,103400,186.5683,186.5862,186.5259,186.6185,186.5534,26.6193,10.1328,186.6027,0.42,186.6096,0.0123
20140113,103500,186.5842,186.6049,186.5511,186.6358,186.5821,26.9893,12.9577,186.6309,0.19,186.637,0.0215
20140113,103600,186.6025,186.6242,186.5756,186.6649,186.6141,28.1116,13.7581,186.6601,0.22,186.6627,0.0243
20140113,103700,186.6125,186.6485,186.604,186.7064,186.6506,30.2134,15.775,186.6957,0.12,186.6944,0.0295
20140113,103800,186.6342,186.6727,186.6295,186.7477,186.6804,32.7145,16.1856,186.7251,0.26,186.7212,0.028
20140113,103900,186.6558,186.6859,186.6434,186.7686,186.6882,33.5734,12.1207,186.7297,0.26,186.7293,0.0145
20140113,104000,186.6633,186.6927,186.6521,186.7683,186.6912,32.8517,10.4993,186.7219,0.09,186.7299,0.0042
20140113,104100,186.6633,186.6891,186.6503,186.7413,186.6784,29.2668,5.7381,186.6961,0,186.715,-0.0099
20140113,104200,186.6817,186.7071,186.6702,186.7332,186.6946,27.647,13.125,186.7155,0.22,186.7368,0.0104
20140113,104300,186.6983,186.7268,186.6917,186.7453,186.7235,27.8183,14.5096,186.7474,0.2,186.7608,0.0204
20140113,104400,186.7225,186.7486,186.7145,186.7759,186.7526,29.3546,15.9062,186.7814,0.29,186.7865,0.0254
20140113,104500,186.7317,186.7513,186.7185,186.7891,186.7504,27.4416,7.6561,186.7763,0.11,186.7817,0.0061
20140113,104600,186.74,186.7495,186.7187,186.7847,186.7428,23.6929,6.1232,186.7586,0.1,186.7723,-0.0047
20140113,104700,186.7517,186.7633,186.7358,186.7925,186.7603,22.2857,12.1594,186.776,0.14,186.7913,0.0109
20140113,104800,186.7583,186.7692,186.7442,186.7975,186.7653,20.6554,8.9427,186.7838,0.08,186.7961,0.0076
20140113,104900,186.7625,186.7772,186.7543,186.8032,186.7721,19.6623,10.0698,186.7931,0.05,186.8042,0.0085
20140113,105000,186.77,186.7922,186.7705,186.817,186.7941,20.2512,12.8511,186.8148,0.09,186.8224,0.0158
20140113,105100,186.7792,186.8014,186.7797,186.8327,186.7991,20.3311,10.1105,186.8238,0.11,186.829,0.0106
20140113,105200,186.7842,186.7985,186.7767,186.8294,186.7893,17.6232,4.1053,186.8069,0.06,186.8166,-0.0046
20140113,105300,186.7867,186.7809,186.7603,186.7914,186.7595,10.9896,-2.5443,186.7629,0.03,186.7843,-0.0239
20140113,105400,186.7858,186.7783,186.7618,186.7625,186.7607,6.7357,4.2684,186.7558,-0.01,186.783,-0.0097
20140113,105500,186.7842,186.779,186.7661,186.7511,186.7681,4.7781,5.5265,186.7645,-0.02,186.7867,0
20140113,105600,186.7758,186.7722,186.7621,186.7429,186.7635,2.496,1.6512,186.759,-0.1,186.7771,-0.0051
20140113,105700,186.785,186.7836,186.7756,186.7581,186.777,3.5832,8.5878,186.7848,0.11,186.7963,0.0124
20140113,105800,186.7942,186.7905,186.784,186.7844,186.7877,5.1828,6.9667,186.8035,0.11,186.8065,0.0128
20140113,105900,186.8017,186.8099,186.8049,186.8332,186.8132,9.1146,12.113,186.8418,0.09,186.8363,0.0258
20140113,110000,186.8058,186.8158,186.8103,186.8633,186.8164,10.7977,5.6586,186.8493,0.05,186.8401,0.0125
20140113,110100,186.81,186.8241,186.8179,186.8812,186.8246,11.8083,6.8806,186.854,0.05,186.8477,0.0093
20140113,110200,186.8108,186.8333,186.826,186.8897,186.8359,12.6519,7.5192,186.8597,0.01,186.8559,0.0084
20140113,110300,186.8108,186.8363,186.8266,186.8834,186.8348,12.026,4.0277,186.8521,0,186.8522,0
20140113,110400,186.82,186.8454,186.8333,186.8765,186.8387,11.8915,6.8829,186.8558,0.11,186.8589,0.0039
20140113,110500,186.84,186.8592,186.8451,186.8781,186.8565,13.0703,9.6188,186.8726,0.24,186.8738,0.0112
20140113,110600,186.8358,186.8408,186.8258,186.8499,186.8299,8.0905,-5.1335,186.831,-0.05,186.8387,-0.0199
20140113,110700,186.8275,186.8183,186.8049,186.7982,186.7949,0.7724,-6.9676,186.7807,-0.1,186.8035,-0.032
20140113,110800,186.8217,186.7941,186.7842,186.7366,186.7637,-6.7034,-8.2101,186.7375,-0.07,186.7706,-0.034
20140113,110900,186.8075,186.7723,186.7681,186.688,186.751,-12.8021,-7.3076,186.7115,-0.17,186.7472,-0.0273
20140113,111000,186.7867,186.7373,186.7392,186.6331,186.7133,-20.0461,-13.4838,186.6673,-0.25,186.7043,-0.0372
20140113,111100,186.7625,186.7132,186.7224,186.5948,186.7007,-24.7267,-8.8407,186.647,-0.29,186.6829,-0.026
20140113,111200,186.7492,186.7005,186.7159,186.5885,186.6955,-25.7312,-4.4928,186.6526,-0.16,186.6786,-0.0096
20140113,111300,186.7433,186.7068,186.7273,186.6282,186.7191,-21.0161,3.7153,186.6943,-0.07,186.7025,0.0158
20140113,111400,186.735,186.7109,186.7339,186.6817,186.7294,-15.3933,2.1571,186.7254,-0.1,186.7168,0.0183
20140113,111500,186.7242,186.7055,186.7286,186.7169,186.722,-12.0845,-3.044,186.7243,-0.13,186.7111,0.0044
20140113,111600,186.7083,186.6987,186.7212,186.7297,186.7115,-10.7462,-4.4595,186.711,-0.19,186.7019,-0.0043
20140113,111700,186.6817,186.6805,186.701,186.707,186.6811,-12.754,-10.33,186.6725,-0.32,186.6727,-0.0215
20140113,111800,186.6717,186.6679,186.6854,186.6678,186.6635,-15.4619,-9.4018,186.6431,-0.12,186.6523,-0.0219
20140113,111900,186.6675,186.6631,186.6785,186.633,186.6576,-16.6849,-5.6649,186.636,-0.05,186.6463,-0.0118
20140113,112000,186.6558,186.6419,186.6556,186.5903,186.636,-19.8702,-12.7038,186.6032,-0.14,186.6149,-0.0248
20140113,112100,186.6392,186.6149,186.6286,186.5408,186.597,-24.4812,-15.4257,186.56,-0.2,186.5781,-0.0333
20140113,112200,186.625,186.5796,186.595,186.4805,186.5503,-30.4116,-18.8929,186.5067,-0.17,186.5323,-0.0423
20140113,112300,186.6133,186.5588,186.5788,186.4451,186.5431,-32.6914,-11.2366,186.4907,-0.14,186.5163,-0.0249
20140113,112400,186.59,186.526,186.5513,186.4119,186.5263,-34.8717,-15.889,186.4605,-0.28,186.4821,-0.0299
20140113,112500,186.5517,186.486,186.5173,186.3714,186.4772,-37.8472,-19.0417,186.4157,-0.46,186.4385,-0.0383
20140113,112600,186.5083,186.4396,186.4761,186.3164,186.4204,-41.8767,-22.2405,186.3574,-0.52,186.3852,-0.048
20140113,112700,186.4658,186.3906,186.4321,186.2533,186.3628,-46.4488,-24.4043,186.2958,-0.51,186.3291,-0.0533
20140113,112800,186.4267,186.3513,186.3979,186.2017,186.3363,-49.6847,-22.3535,186.2576,-0.47,186.2905,-0.0428
20140113,112900,186.3975,186.3226,186.3736,186.1718,186.3122,-50.7446,-19.2308,186.2445,-0.35,186.2683,-0.0272
20140113,113000,186.3683,186.2999,186.3546,186.167,186.2967,-50.3606,-18.1611,186.2434,-0.35,186.2543,-0.0158
20140113,113100,186.3333,186.2771,186.3339,186.173,186.2833,-49.8154,-19.6937,186.2362,-0.42,186.2367,-0.0143
20140113,113200,186.3242,186.2904,186.3472,186.2263,186.3118,-40.7842,-1.6225,186.289,-0.11,186.2728,0.0219
20140113,113300,186.3108,186.2897,186.343,186.279,186.3131,-31.9493,-7.6169,186.3092,-0.16,186.2776,0.0136
20140113,113400,186.3075,186.2988,186.3471,186.3299,186.3217,-23.3173,-3.9693,186.3313,-0.04,186.2942,0.0169
20140113,113500,186.2908,186.2962,186.3383,186.3485,186.3173,-18.0421,-8.5496,186.3237,-0.2,186.2884,0.0019
20140113,113600,186.2842,186.3006,186.3355,186.3543,186.3177,-14.0672,-6.2595,186.3211,-0.08,186.2916,0.0016
20140113,113700,186.285,186.3092,186.3362,186.3541,186.3233,-10.6182,-4.7033,186.3261,0.01,186.2994,0.0045
20140113,113800,186.2892,186.3115,186.3306,186.3409,186.3198,-8.781,-7.2814,186.3194,0.05,186.2962,-0.0019
20140113,113900,186.2983,186.3132,186.3259,186.3245,186.3148,-7.8522,-7.2814,186.3123,0.11,186.294,-0.0037
20140113,114000,186.3058,186.3135,186.3219,186.3092,186.3132,-7.4213,-7.2814,186.3072,0.09,186.2926,-0.0037
20140113,114100,186.3042,186.3003,186.3063,186.2841,186.2899,-9.5011,-12.7815,186.2804,-0.02,186.2721,-0.0164
20140113,114200,186.2942,186.2735,186.2791,186.2355,186.2499,-14.9735,-17.8601,186.2304,-0.12,186.2342,-0.0329
20140113,114300,186.2842,186.2436,186.2516,186.1743,186.2124,-21.8754,-19.3795,186.1814,-0.12,186.1972,-0.0379
20140113,114400,186.2558,186.2122,186.2252,186.1157,186.1793,-28.8914,-20.3973,186.1413,-0.34,186.1636,-0.0366
20140113,114500,186.2258,186.1667,186.1844,186.0453,186.1245,-37.6366,-25.6868,186.0794,-0.36,186.1081,-0.0501
20140113,114600,186.1858,186.115,186.1391,185.9652,186.0659,-46.7569,-28.1692,186.0105,-0.48,186.0477,-0.0579
20140113,114700,186.16,186.0833,186.1146,185.9143,186.0551,-49.9865,-18.3773,185.9872,-0.31,186.0228,-0.0358
20140113,114800,186.1317,186.0556,186.0939,185.896,186.0363,-50.375,-18.3773,185.9802,-0.34,186.0039,-0.0225
20140113,114900,186.1025,186.0338,186.0779,185.9029,186.0247,-49.1438,-17.2632,185.9816,-0.35,185.9923,-0.0127
20140113,115000,186.0808,186.0242,186.0721,185.931,186.0286,-45.0616,-11.773,185.9992,-0.26,185.9962,0.0011
20140113,115100,186.06,186.0195,186.0687,185.9727,186.0339,-39.8432,-10.6921,186.0178,-0.25,186.0025,0.0071
20140113,115200,186.0358,186.0118,186.0597,186.0063,186.0294,-35.5858,-13.4804,186.0194,-0.29,185.9983,0.0013
20140113,115300,186.01,185.9924,186.0366,186.0026,185.9996,-34.5977,-19.4002,185.9874,-0.31,185.9711,-0.0175
20140113,115400,185.9817,185.9586,185.9987,185.9516,185.9472,-37.8057,-24.7568,185.9225,-0.34,185.9207,-0.0409
20140113,115500,185.96,185.9368,185.9743,185.8925,185.9299,-39.6733,-19.2468,185.8846,-0.26,185.8938,-0.0335
20140113,115600,185.945,185.9276,185.9629,185.8551,185.9224,-38.0128,-13.1533,185.8812,-0.18,185.888,-0.0155
20140113,115700,185.9467,185.9329,185.9655,185.8577,185.9368,-32.0204,-5.9872,185.9097,0.02,185.9037,0.0064
20140113,115800,185.9575,185.9442,185.9739,185.8929,185.9576,-24.0238,-2.724,185.9482,0.13,185.9266,0.0193
20140113,115900,185.9525,185.9385,185.9656,185.9229,185.9514,-18.9825,-9.2083,185.9479,-0.06,185.9207,0.0038
20140113,120000,185.9533,185.9442,185.9693,185.9569,185.9565,-13.6787,-3.5948,185.9603,0.01,185.9336,0.0096
20140113,120100,185.9517,185.9468,185.9694,185.9796,185.959,-9.7096,-4.9268,185.9657,-0.02,185.9392,0.0066
20140113,120200,185.94,185.9388,185.9588,185.9768,185.9442,-8.6243,-9.3785,185.9474,-0.14,185.9269,-0.0071
20140113,120300,185.9267,185.9312,185.9482,185.9526,185.9307,-9.0988,-9.9943,185.9267,-0.16,185.9149,-0.0122
20140113,120400,185.9192,185.9301,185.9438,185.9289,185.9288,-9.2212,-7.1586,185.9204,-0.09,185.9131,-0.0069
20140113,120500,185.9042,185.901,185.9109,185.875,185.8877,-14.0209,-17.7051,185.8628,-0.18,185.8655,-0.0356
20140113,120600,185.8967,185.8696,185.8785,185.8024,185.8408,-20.403,-19.0188,185.8028,-0.09,185.8208,-0.0443
20140113,120700,185.8825,185.8347,185.8464,185.7259,185.7981,-26.9369,-20.3352,185.751,-0.17,185.7786,-0.0448
20140113,120800,185.86,185.7959,185.8131,185.6595,185.7561,-33.321,-22.062,185.7045,-0.27,185.736,-0.0441
20140113,120900,185.8317,185.7621,185.7865,185.6119,185.7343,-38.378,-20.9359,185.6758,-0.34,185.7055,-0.0349
20140113,121000,185.8025,185.7372,185.7686,185.5906,185.7182,-41.0409,-17.4846,185.6681,-0.35,185.6894,-0.021
20140113,121100,185.7767,185.7076,185.7442,185.5816,185.7018,-43.3866,-20.605,185.6493,-0.31,185.6627,-0.0229
20140113,121200,185.7433,185.6788,185.7205,185.5755,185.6739,-45.6328,-21.5962,185.6279,-0.4,185.6375,-0.023
20140113,121300,185.7125,185.6568,185.7019,185.5729,185.6627,-47.0853,-20.3031,185.6152,-0.37,185.6207,-0.0176
20140113,121400,185.6875,185.6395,185.6862,185.5744,185.647,-48.0203,-20.3031,185.6081,-0.3,185.6083,-0.0128
20140113,121500,185.665,185.6291,185.6761,185.5817,185.6403,-47.4988,-17.4055,185.6101,-0.27,185.604,-0.0058
20140113,121600,185.6433,185.6283,185.6736,185.5994,185.6452,-43.9185,-11.8442,185.6253,-0.26,185.6112,0.0042
20140113,121700,185.6433,185.6417,185.6823,185.6368,185.6664,-35.0746,-3.4286,185.6594,0,185.6346,0.0185
20140113,121800,185.6433,185.6504,185.685,185.6737,185.6718,-26.0975,-6.2143,185.6785,0,185.6463,0.0152
20140113,121900,185.655,185.676,185.7042,185.7248,185.6972,-12.7543,4.6388,185.7213,0.14,185.6829,0.0299
20140113,122000,185.6775,185.7137,185.7343,185.7934,185.7479,3.2868,11.3066,185.783,0.27,185.7341,0.0448
20140113,122100,185.7008,185.751,185.7629,185.866,185.7909,17.3587,12.638,185.8363,0.28,185.7796,0.0456
20140113,122200,185.7142,185.7709,185.7732,185.9049,185.7985,23.8535,3.5864,185.8456,0.16,185.7935,0.0233
20140113,122300,185.7283,185.781,185.7743,185.9027,185.7938,24.1169,-0.7287,185.8281,0.17,185.792,0.0037
20140113,122400,185.7475,185.7951,185.7813,185.8855,185.7971,23.1968,2.6023,185.8221,0.23,185.8005,0.0032
20140113,122500,185.765,185.8047,185.7857,185.8608,185.7995,21.5804,1.6769,185.8173,0.21,185.8046,0.0008
20140113,122600,185.7625,185.7747,185.7525,185.7855,185.7421,10.6975,-14.6199,185.7432,-0.03,185.7488,-0.0401
20140113,122700,185.7483,185.7267,185.706,185.666,185.6691,-4.2141,-19.8126,185.6412,-0.17,185.6753,-0.0671
20140113,122800,185.73,185.6792,185.6651,185.5432,185.6118,-17.0319,-20.21,185.5605,-0.22,185.6149,-0.0665
20140113,122900,185.7067,185.6362,185.632,185.4492,185.5938,-26.4857,-19.2158,185.5111,-0.28,185.5699,-0.0536
20140113,123000,185.6842,185.5936,185.6009,185.3841,185.5691,-33.7222,-20.1384,185.4768,-0.27,185.53,-0.0437
20140113,123100,185.6408,185.5329,185.5531,185.3196,185.4993,-41.4196,-25.6997,185.4145,-0.52,185.4647,-0.0564
20140113,123200,185.5933,185.4851,185.5188,185.2799,185.4686,-46.4513,-21.5466,185.3766,-0.57,185.4237,-0.0446
20140113,123300,185.5375,185.4323,185.4774,185.247,185.4355,-50.6936,-24.5884,185.3313,-0.67,185.3725,-0.0466
20140113,123400,185.4967,185.4019,185.4563,185.242,185.4243,-50.4304,-15.9374,185.3244,-0.49,185.3549,-0.0245
20140113,123500,185.4742,185.404,185.4645,185.2872,185.4457,-42.2829,-3.2183,185.3778,-0.27,185.3837,0.0153
20140113,123600,185.4433,185.4003,185.4623,185.3481,185.4464,-33.8573,-6.4526,185.4102,-0.37,185.3926,0.016
20140113,123700,185.4133,185.4013,185.4604,185.4065,185.4473,-26.8674,-6.4526,185.4287,-0.36,185.4003,0.0136
20140113,123800,185.4033,185.4069,185.4588,185.4472,185.4476,-21.399,-6.4526,185.4389,-0.12,185.407,0.0105
20140113,123900,185.405,185.4172,185.4605,185.4778,185.4532,-16.5916,-4.8127,185.4502,0.02,185.4177,0.0111
20140113,124000,185.4017,185.4164,185.4512,185.4786,185.4436,-14.091,-9.3243,185.4377,-0.04,185.4095,-0.0023
20140113,124100,185.3967,185.4146,185.4418,185.4567,185.4302,-13.1623,-9.9475,185.421,-0.06,185.4009,-0.008
20140113,124200,185.3942,185.4151,185.4354,185.4305,185.4268,-12.7421,-8.962,185.4113,-0.03,185.3969,-0.0069
20140113,124300,185.4108,185.4299,185.4438,185.4285,185.4426,-9.6141,-0.7677,185.4326,0.2,185.4162,0.0096
20140113,124400,185.4225,185.439,185.4478,185.4382,185.4479,-6.2067,-2.3723,185.448,0.14,185.4269,0.0102
20140113,124500,185.4383,185.4417,185.4466,185.4453,185.4459,-4.0198,-4.7839,185.4489,0.19,185.4282,0.0037
20140113,124600,185.4442,185.4373,185.441,185.443,185.4369,-3.6529,-7.1507,185.4376,0.07,185.4221,-0.0041
20140113,124700,185.4358,185.4321,185.4362,185.4362,185.4302,-4.1774,-7.1507,185.4271,-0.1,185.4174,-0.006
20140113,124800,185.4308,185.425,185.4291,185.4223,185.4202,-5.808,-8.8593,185.4139,-0.06,185.409,-0.009
20140113,124900,185.4242,185.4156,185.42,185.4006,185.4076,-8.581,-10.5743,185.3982,-0.08,185.3976,-0.0118
20140113,125000,185.4092,185.3919,185.3969,185.3585,185.3732,-15.411,-17.878,185.3571,-0.18,185.3643,-0.0274
20140113,125100,185.385,185.3567,185.3636,185.2941,185.3249,-25.8619,-22.8214,185.2962,-0.29,185.3162,-0.0431
20140113,125200,185.3692,185.3297,185.3399,185.2344,185.305,-33.9485,-18.9622,185.2581,-0.19,185.2858,-0.0361
20140113,125300,185.3633,185.3222,185.3369,185.2137,185.3087,-33.5958,-6.9003,185.2684,-0.07,185.2893,-0.0094
20140113,125400,185.3467,185.2971,185.3158,185.1982,185.2961,-33.3257,-14.3259,185.2504,-0.2,185.2631,-0.019
20140113,125500,185.3267,185.2822,185.3057,185.1971,185.2887,-30.8897,-9.6542,185.2465,-0.24,185.2551,-0.0107
20140113,125600,185.3058,185.2658,185.2925,185.1991,185.279,-28.9338,-11.4851,185.2379,-0.25,185.2419,-0.0111
20140113,125700,185.2917,185.2603,185.289,185.217,185.2777,-25.4964,-6.7987,185.2456,-0.17,185.2441,-0.0011
20140113,125800,185.2792,185.2554,185.2846,185.2341,185.2742,-22.31,-7.5054,185.2514,-0.15,185.2439,0.0008
20140113,125900,185.2625,185.2447,185.2731,185.2363,185.2582,-20.8789,-10.9863,185.2404,-0.2,185.2319,-0.0071
20140113,130000,185.24,185.2228,185.2495,185.2119,185.2236,-22.5695,-16.3922,185.2026,-0.27,185.2007,-0.0235
20140113,130100,185.2067,185.1813,185.2065,185.1438,185.1602,-28.5965,-23.1553,185.126,-0.4,185.1398,-0.0501
20140113,130200,185.1825,185.1464,185.1717,185.0642,185.1188,-34.5937,-22.1001,185.0669,-0.29,185.0946,-0.0489
20140113,130300,185.16,185.1045,185.1314,184.9783,185.075,-40.7988,-24.8683,185.0083,-0.27,185.0423,-0.052
20140113,130400,185.1392,185.0737,185.1051,184.9191,185.06,-44.0124,-19.4954,184.9818,-0.25,185.014,-0.0361
20140113,130500,185.1092,185.0462,185.0827,184.8883,185.035,-45.5659,-19.4954,184.9698,-0.36,184.9925,-0.0247
20140113,130600,185.0925,185.0294,185.07,184.8924,185.0262,-44.5642,-15.0507,184.9762,-0.2,184.9861,-0.0102
20140113,130700,185.0825,185.0351,185.0792,184.9443,185.0522,-37.2332,-3.0268,185.023,-0.12,185.0137,0.018
20140113,130800,185.0792,185.0501,185.0947,185.0253,185.0841,-26.7017,0.7897,185.0791,-0.04,185.0485,0.0328
20140113,130900,185.0725,185.0672,185.1094,185.1105,185.1106,-16.2443,1.5506,185.1236,-0.08,185.0789,0.0339
20140113,131000,185.0592,185.0714,185.108,185.1586,185.1083,-9.6259,-5.2432,185.1259,-0.16,185.0813,0.0136
20140113,131100,185.05,185.0777,185.1067,185.1747,185.1062,-5.6289,-5.2432,185.1187,-0.11,185.0835,0.0046
20140113,131200,185.0458,185.0808,185.1011,185.1612,185.0972,-4.1159,-7.4669,185.1028,-0.05,185.078,-0.0042
20140113,131300,185.05,185.0768,185.0886,185.1219,185.0779,-5.3737,-10.9907,185.0751,0.05,185.0617,-0.0147
20140113,131400,185.0583,185.0814,185.0873,185.0867,185.0781,-5.623,-5.0231,185.0707,0.1,185.0638,-0.0058
20140113,131500,185.0733,185.0863,185.0877,185.0664,185.0811,-5.0476,-4.0614,185.0755,0.18,185.068,-0.0002
20140113,131600,185.0792,185.0796,185.0788,185.0506,185.0706,-6.1296,-8.7775,185.0631,0.07,185.0569,-0.0083
20140113,131700,185.0833,185.069,185.0682,185.0324,185.0555,-8.4359,-10.261,185.0448,0.05,185.0434,-0.0129
20140113,131800,185.0775,185.0454,185.047,184.9996,185.0241,-13.5288,-15.6546,185.0071,-0.07,185.0134,-0.0257
20140113,131900,185.0567,185.015,185.0213,184.9544,184.9881,-20.4578,-18.5637,184.9617,-0.25,184.9777,-0.034
20140113,132000,185.0367,184.9971,185.0088,184.92,184.9822,-24.3272,-11.7201,184.9458,-0.24,184.9645,-0.0211
20140113,132100,185.0125,184.976,184.992,184.8927,184.9712,-27.3593,-14.3108,184.929,-0.29,184.9446,-0.0199
20140113,132200,185.0042,184.9741,184.9933,184.8971,184.9759,-25.086,-4.29,184.9464,-0.1,184.9539,0.0004
20140113,132300,185.0017,184.9842,185.0051,184.9346,184.9994,-18.3512,1.483,184.9866,-0.03,184.9787,0.0188
20140113,132400,185.0067,185.004,185.0243,185.0012,185.0321,-9.057,5.8708,185.0373,0.06,185.0134,0.0318
20140113,132500,185.0167,185.0245,185.0421,185.0722,185.0591,-0.1659,6.5847,185.0782,0.12,185.0434,0.0325
20140113,132600,185.025,185.0496,185.0633,185.1384,185.0893,8.4771,9.4474,185.1168,0.1,185.077,0.034
20140113,132700,185.0267,185.0627,185.0705,185.1747,185.0923,13.2474,2.8008,185.1228,0.02,185.0863,0.0172
20140113,132800,185.0408,185.0894,185.0904,185.2019,185.1058,18.0987,9.1992,185.1469,0.17,185.1156,0.0237
20140113,132900,185.0625,185.1246,185.118,185.2327,185.1468,23.8078,13.408,185.1883,0.26,185.1557,0.0336
20140113,133000,185.0867,185.1488,185.1337,185.2523,185.1564,26.8963,8.6904,185.2063,0.29,185.1749,0.0229
20140113,133100,185.1075,185.1555,185.1332,185.2406,185.1498,25.062,1.209,185.1875,0.25,185.1677,0.0006
20140113,133200,185.1233,185.159,185.1327,185.2107,185.1448,21.6812,1.209,185.1666,0.19,185.1616,-0.007
20140113,133300,185.14,185.1554,185.1276,185.1724,185.1336,17.1037,-1.2559,185.1426,0.2,185.1491,-0.0133
20140113,133400,185.1375,185.1292,185.1034,185.1077,185.0927,8.3108,-10.2913,185.0866,-0.03,185.1072,-0.0349
20140113,133500,185.1342,185.1127,185.0921,185.0485,185.0829,1.1234,-5.1447,185.0582,-0.04,185.0886,-0.0263
20140113,133600,185.1275,185.0997,185.0856,185.0117,185.0747,-3.6113,-3.4844,185.0499,-0.08,185.0789,-0.0157
20140113,133700,185.1175,185.0832,185.0755,184.9941,185.0674,-7.5045,-5.6685,185.0393,-0.12,185.0638,-0.0145
20140113,133800,185.1033,185.0667,185.0654,184.985,185.053,-10.8107,-6.4126,185.0285,-0.17,185.0496,-0.0134
20140113,133900,185.0958,185.0538,185.0585,184.9846,185.0493,-13.1424,-5.3981,185.0237,-0.09,185.0409,-0.0091
20140113,134000,185.075,185.0314,185.0418,184.9781,185.0285,-16.7519,-10.7837,185.0009,-0.25,185.017,-0.0178
20140113,134100,185.0492,185.0137,185.0292,184.9677,185.0141,-20.0723,-9.661,184.9841,-0.31,185.0008,-0.0161
20140113,134200,185.0292,185.0031,185.0216,184.9599,185.0056,-22.0062,-7.3499,184.9794,-0.24,184.9931,-0.0095
20140113,134300,185.0183,184.9986,185.0183,184.9623,185.0042,-22.1426,-5.0246,184.9845,-0.13,184.9922,-0.0024
20140113,134400,185.0017,184.985,185.0047,184.956,184.9907,-23.5935,-11.0539,184.9695,-0.2,184.9746,-0.0113
20140113,134500,184.9875,184.974,184.9932,184.9446,184.9755,-25.4421,-11.0539,184.9547,-0.17,184.9609,-0.0124
20140113,134600,184.9642,184.9282,184.9466,184.8831,184.9042,-34.212,-24.8246,184.8734,-0.28,184.8916,-0.0507
20140113,134700,184.9475,184.9076,184.9286,184.831,184.8936,-35.9988,-11.0809,184.8437,-0.2,184.8715,-0.0317
20140113,134800,184.9258,184.8833,184.9073,184.7863,184.8748,-35.913,-13.1884,184.8216,-0.26,184.8463,-0.0267
20140113,134900,184.9092,184.8671,184.8939,184.7663,184.8678,-34.041,-10.5076,184.8165,-0.2,184.8343,-0.0156
20140113,135000,184.8833,184.8349,184.864,184.7365,184.8363,-34.2384,-16.6767,184.7811,-0.31,184.796,-0.0293
20140113,135100,184.855,184.8036,184.8357,184.7041,184.7972,-35.4453,-17.597,184.7438,-0.34,184.7614,-0.0323
20140113,135200,184.8325,184.7767,184.8118,184.6788,184.7679,-36.8185,-17.597,184.7172,-0.27,184.7347,-0.0279
20140113,135300,184.8075,184.7501,184.7884,184.6561,184.7409,-38.4265,-18.6281,184.6948,-0.3,184.7094,-0.0252
20140113,135400,184.7858,184.7367,184.7779,184.6517,184.7373,-37.6014,-12.1552,184.6975,-0.26,184.7048,-0.01
20140113,135500,184.7675,184.7358,184.7782,184.6722,184.748,-33.4798,-6.3564,184.7225,-0.22,184.7165,0.0067
20140113,135600,184.7558,184.7392,184.78,184.7109,184.7585,-28.0969,-5.4164,184.7476,-0.14,184.7289,0.0128
20140113,135700,184.7492,184.7537,184.7908,184.7635,184.7814,-20.5026,0.0382,184.7831,-0.08,184.7539,0.0227
20140113,135800,184.7625,184.7692,184.7999,184.8132,184.7985,-12.917,0.0382,184.8102,0.16,184.7741,0.0222
20140113,135900,184.7742,184.8012,184.8261,184.8776,184.8414,-1.966,9.5215,184.8631,0.14,184.8197,0.0384
20140113,140000,184.7925,184.8374,184.8544,184.9455,184.8835,9.8269,12.135,184.9175,0.22,184.8658,0.044
20140113,140100,184.8075,184.8694,184.8768,185.0014,184.9054,19.7219,11.0598,184.9532,0.18,184.8997,0.0369
20140113,140200,184.8325,184.899,184.8957,185.0364,184.9291,27.5262,11.0598,184.9745,0.3,184.9263,0.0284
20140113,140300,184.8567,184.9201,184.9072,185.046,184.9393,32.1319,7.507,184.9776,0.29,184.9398,0.0158
20140113,140400,184.88,184.936,184.9153,185.037,184.9445,34.2518,6.3155,184.973,0.28,184.9477,0.0073
20140113,140500,184.8917,184.9237,184.8976,184.9825,184.9084,26.6295,-8.6419,184.921,0.14,184.9145,-0.0234
20140113,140600,184.9058,184.9235,184.8964,184.9291,184.9057,19.2491,-0.4238,184.901,0.17,184.9101,-0.0147
20140113,140700,184.9125,184.9164,184.8908,184.8826,184.8978,12.3429,-2.8277,184.8847,0.08,184.899,-0.0144
20140113,140800,184.9192,184.9099,184.8876,184.8549,184.8929,7.2077,-1.9123,184.877,0.08,184.8927,-0.0102
20140113,140900,184.92,184.9008,184.8833,184.8382,184.8893,3.1325,-2.8044,184.8703,0.01,184.8851,-0.0088
20140113,141000,184.9275,184.9038,184.8921,184.8497,184.9002,2.8401,4.5535,184.8895,0.09,184.8987,0.0065
20140113,141100,184.9175,184.8919,184.8856,184.8601,184.8943,0.8482,-3.4134,184.8819,-0.12,184.8874,-0.0045
20140113,141200,184.9083,184.8892,184.8878,184.8736,184.8951,0.299,0.9297,184.8856,-0.11,184.8907,0.0009
20140113,141300,184.9117,184.9095,184.9112,184.9143,184.9313,4.9718,10.6925,184.932,0.04,184.9275,0.0259
20140113,141400,184.9083,184.9169,184.9187,184.9511,184.9354,7.7761,3.9958,184.9499,-0.04,184.9369,0.0166
20140113,141500,184.8983,184.9079,184.9082,184.9531,184.9141,5.8786,-3.6719,184.9242,-0.12,184.9173,-0.0076
20140113,141600,184.8817,184.8867,184.8854,184.9093,184.8756,0.2944,-8.8834,184.8703,-0.2,184.8796,-0.0294
20140113,141700,184.8733,184.8587,184.8568,184.8384,184.8317,-6.8613,-11.9928,184.8088,-0.1,184.8351,-0.0418
20140113,141800,184.8492,184.8167,184.8173,184.7432,184.7737,-15.4012,-16.5871,184.7343,-0.29,184.7755,-0.0556
20140113,141900,184.8283,184.7799,184.7854,184.6512,184.7376,-22.5826,-15.7205,184.6821,-0.25,184.7312,-0.0493
20140113,142000,184.8083,184.7494,184.7615,184.5872,184.7107,-27.6109,-13.9057,184.6558,-0.24,184.7014,-0.0356
20140113,142100,184.7958,184.7342,184.7536,184.5742,184.7105,-28.6191,-7.0337,184.6663,-0.15,184.6981,-0.0118
20140113,142200,184.7792,184.7256,184.7515,184.6015,184.7179,-26.8689,-4.6304,184.6903,-0.2,184.7033,0.0031
20140113,142300,184.7708,184.7212,184.7513,184.6488,184.7259,-23.8357,-3.806,184.7129,-0.1,184.7103,0.0092
20140113,142400,184.7492,184.701,184.7342,184.6753,184.7068,-22.8435,-10.8889,184.6961,-0.26,184.6894,-0.0086
20140113,142500,184.7192,184.6904,184.7258,184.6898,184.7022,-21.5728,-7.3977,184.6878,-0.36,184.683,-0.0064
20140113,142600,184.6925,184.6782,184.7126,184.6849,184.6953,-21.2346,-9.9056,184.672,-0.32,184.6686,-0.0113
20140113,142700,184.6783,184.6763,184.7076,184.678,184.6936,-19.9719,-6.2906,184.6711,-0.17,184.6673,-0.0044
20140113,142800,184.6667,184.6673,184.6941,184.6582,184.6837,-19.8866,-10.2188,184.6558,-0.14,184.6521,-0.0114
20140113,142900,184.6642,184.6678,184.6904,184.6474,184.6821,-18.5433,-5.6705,184.6568,-0.03,184.6526,-0.0034
20140113,143000,184.6758,184.6795,184.698,184.661,184.6965,-14.392,0.0872,184.6816,0.14,184.6706,0.0114
20140113,143100,184.6842,184.6847,184.6999,184.6817,184.6987,-10.5172,-2.2231,184.6951,0.1,184.6777,0.0095
20140113,143200,184.6942,184.6949,184.7076,184.7093,184.7052,-5.9707,1.0603,184.7142,0.12,184.6934,0.0139
20140113,143300,184.6908,184.6912,184.7018,184.7174,184.6999,-4.2061,-5.099,184.7051,-0.04,184.6864,-0.0003
20140113,143400,184.685,184.6879,184.6969,184.7141,184.6924,-3.8838,-5.099,184.6928,-0.07,184.681,-0.0049
20140113,143500,184.6767,184.6826,184.6897,184.6969,184.6818,-4.846,-6.6546,184.6776,-0.1,184.6719,-0.009
20140113,143600,184.6792,184.6815,184.6867,184.6796,184.6805,-5.5396,-4.5913,184.6722,0.03,184.6698,-0.0055
20140113,143700,184.6742,184.6724,184.6764,184.656,184.6706,-7.713,-8.694,184.6557,-0.06,184.6561,-0.0118
20140113,143800,184.6683,184.6564,184.66,184.6228,184.6454,-11.9451,-12.4,184.6269,-0.07,184.6332,-0.0202
20140113,143900,184.6567,184.6367,184.6416,184.5848,184.6191,-17.4627,-14.4856,184.5953,-0.14,184.6079,-0.0247
20140113,144000,184.6517,184.6218,184.629,184.5553,184.6111,-21.846,-11.9851,184.5782,-0.06,184.5931,-0.0187
20140113,144100,184.6475,184.6169,184.6276,184.5501,184.6134,-22.1689,-5.0047,184.587,-0.05,184.5964,-0.0036
20140113,144200,184.6433,184.6235,184.6372,184.5753,184.6325,-17.2746,1.8907,184.6193,-0.05,184.6165,0.0137
20140113,144300,184.6392,184.626,184.6407,184.6094,184.6369,-12.1375,-0.9822,184.638,-0.05,184.6253,0.0122
20140113,144400,184.6283,184.6231,184.6375,184.633,184.6327,-9.1928,-4.6355,184.6366,-0.13,184.6226,0.003
20140113,144500,184.6108,184.5972,184.6102,184.6105,184.5895,-13.243,-15.7682,184.5842,-0.21,184.5814,-0.0273
20140113,144600,184.5925,184.5724,184.5856,184.5604,184.5546,-19.1939,-16.3315,184.5336,-0.22,184.5466,-0.0345
20140113,144700,184.57,184.5397,184.554,184.4876,184.511,-26.5984,-20.0903,184.4777,-0.27,184.5022,-0.0428
20140113,144800,184.5392,184.4982,184.5149,184.4007,184.4582,-34.9588,-23.7447,184.4136,-0.37,184.448,-0.0518
20140113,144900,184.5125,184.4614,184.4818,184.3217,184.4187,-42.0755,-23.7447,184.3667,-0.32,184.4056,-0.0461
20140113,145000,184.4917,184.4318,184.4569,184.2704,184.394,-46.7314,-21.158,184.3431,-0.25,184.3777,-0.0332
20140113,145100,184.4775,184.4131,184.4436,184.2606,184.388,-47.3294,-14.9451,184.3461,-0.17,184.3686,-0.0151
20140113,145200,184.4492,184.3735,184.4092,184.2444,184.3588,-48.7799,-22.7358,184.3095,-0.34,184.3254,-0.0315
20140113,145300,184.4267,184.3582,184.4001,184.2531,184.3578,-44.2592,-10.1063,184.3138,-0.27,184.3238,-0.0101
20140113,145400,184.3983,184.3464,184.3924,184.2761,184.3558,-38.6234,-10.1063,184.3254,-0.34,184.3232,-0.0012
20140113,145500,184.3783,184.3497,184.3966,184.3209,184.3719,-30.8437,-4.0881,184.3558,-0.24,184.3406,0.0136
20140113,145600,184.3608,184.3546,184.3987,184.363,184.3799,-23.7851,-4.7935,184.3781,-0.21,184.3525,0.0146
20140113,145700,184.355,184.3591,184.3973,184.3924,184.3824,-18.4289,-6.2598,184.3863,-0.07,184.3575,0.0092
20140113,145800,184.3458,184.3568,184.3885,184.4003,184.3718,-15.6728,-9.8145,184.3743,-0.11,184.3496,-0.0025
20140113,145900,184.3483,184.3667,184.3918,184.4052,184.3768,-11.9813,-3.21,184.3824,0.03,184.3608,0.0057
20140113,150000,184.3442,184.3515,184.37,184.3756,184.3567,-12.7333,-13.3113,184.3449,-0.05,184.3309,-0.0192
20140113,150100,184.3383,184.334,184.3485,184.3249,184.325,-15.5783,-14.3605,184.3032,-0.07,184.3026,-0.0276
20140113,150200,184.3208,184.2988,184.3118,184.2459,184.2712,-21.4897,-19.9797,184.2374,-0.21,184.2512,-0.0458
20140113,150300,184.3025,184.2726,184.2869,184.1773,184.2502,-26.0229,-16.1851,184.1979,-0.22,184.2209,-0.0376
20140113,150400,184.2908,184.2383,184.2551,184.1129,184.2258,-30.6032,-19.3572,184.1548,-0.14,184.1804,-0.0402
20140113,150500,184.2683,184.2059,184.2281,184.0639,184.1893,-34.4482,-19.3572,184.1238,-0.27,184.149,-0.0344
20140113,150600,184.2442,184.1738,184.2023,184.0309,184.157,-37.8492,-20.3044,184.0985,-0.29,184.12,-0.0301
20140113,150700,184.2133,184.144,184.1788,184.0134,184.1302,-40.8468,-20.7968,184.0789,-0.37,184.0953,-0.0253
20140113,150800,184.18,184.1127,184.1529,184.0003,184.1002,-44.0447,-22.7672,184.0544,-0.4,184.0668,-0.0261
20140113,150900,184.1575,184.1035,184.1478,184.0127,184.1035,-42.0564,-10.5175,184.0687,-0.27,184.072,-0.0037
20140113,151000,184.14,184.0992,184.1451,184.043,184.1102,-37.633,-9.5237,184.0898,-0.21,184.0793,0.006
20140113,151100,184.1125,184.09,184.1351,184.0686,184.1042,-33.7946,-12.8511,184.0913,-0.33,184.0735,-0.0001
20140113,151200,184.095,184.0788,184.1204,184.075,184.0881,-31.6563,-15.3379,184.0765,-0.21,184.0597,-0.0087
20140113,151300,184.0792,184.0704,184.1081,184.0692,184.0761,-30.5514,-15.3379,184.0626,-0.19,184.0493,-0.0102
20140113,151400,184.0708,184.0597,184.093,184.0527,184.0596,-30.7826,-17.2921,184.0442,-0.1,184.0343,-0.014
20140113,151500,184.0667,184.0642,184.0941,184.0496,184.0666,-27.2553,-6.8098,184.0568,-0.05,184.0451,0.0021
20140113,151600,184.07,184.0724,184.098,184.061,184.0799,-21.7166,-4.7425,184.0781,0.04,184.059,0.0104
20140113,151700,184.0742,184.0817,184.103,184.0845,184.0925,-15.6364,-3.6771,184.0979,0.05,184.0728,0.0131
20140113,151800,184.075,184.081,184.0979,184.0969,184.0879,-12.173,-8.9114,184.0938,0.01,184.0694,0.0019
20140113,151900,184.0817,184.0895,184.1028,184.1116,184.0925,-7.7165,-2.4464,184.1036,0.08,184.0816,0.0078
20140113,152000,184.0892,184.0923,184.1024,184.1189,184.0937,-4.7263,-5.1321,184.1046,0.09,184.0842,0.0035
20140113,152100,184.1,184.1171,184.1251,184.1509,184.1246,3.1464,7.852,184.1477,0.13,184.1232,0.0264
20140113,152200,184.0983,184.1186,184.1228,184.1623,184.1229,5.5423,-3.3373,184.1456,-0.02,184.1198,0.0064
20140113,152300,184.1067,184.1312,184.1316,184.1743,184.1315,7.657,1.7527,184.1553,0.1,184.1342,0.0103
20140113,152400,184.1225,184.1501,184.1467,184.193,184.1561,10.5802,5.0921,184.1794,0.19,184.1579,0.0182
20140113,152500,184.1225,184.1374,184.1303,184.1765,184.1346,7.2705,-7.1909,184.1432,0,184.1301,-0.0139
20140113,152600,184.1283,184.1309,184.1226,184.1448,184.1239,3.7555,-4.4051,184.117,0.07,184.1178,-0.0156
20140113,152700,184.1317,184.1327,184.1252,184.1201,184.128,2.2965,-0.3887,184.1184,0.04,184.1228,-0.0035
20140113,152800,184.1442,184.154,184.1475,184.1416,184.1635,4.7575,7.0974,184.1634,0.15,184.1586,0.0227
20140113,152900,184.1442,184.1518,184.1448,184.1535,184.1596,4.8186,-1.3875,184.1629,0,184.1526,0.0044
20140113,153000,184.1508,184.1527,184.1456,184.159,184.1576,4.4352,-0.2243,184.159,0.08,184.1527,0.0008
20140113,153100,184.1458,184.1403,184.134,184.1445,184.1411,2.2242,-4.6987,184.1319,-0.06,184.1331,-0.0138
20140113,153200,184.1383,184.1194,184.1149,184.1095,184.1084,-1.5708,-7.8023,184.0903,-0.09,184.1028,-0.0264
20140113,153300,184.1225,184.1073,184.1065,184.0741,184.1025,-4.3523,-4.4134,184.0726,-0.19,184.0913,-0.0178
20140113,153400,184.1217,184.1038,184.1055,184.0537,184.1019,-5.4513,-1.7647,184.077,-0.01,184.092,-0.0054
20140113,153500,184.1008,184.0744,184.0785,184.0175,184.0691,-9.075,-10.6462,184.0345,-0.25,184.0511,-0.0286
20140113,153600,184.085,184.065,184.0726,183.9975,184.0652,-10.5303,-3.6705,184.0273,-0.19,184.0459,-0.0133
20140113,153700,184.0833,184.055,184.0645,183.9888,184.0561,-11.2397,-4.7039,184.0236,-0.02,184.0371,-0.0093
20140113,153800,184.0808,184.0499,184.0622,183.9988,184.0552,-10.8462,-2.7775,184.0307,-0.03,184.0378,-0.0014
20140113,153900,184.0817,184.0605,184.0757,184.0332,184.0789,-7.7091,3.2137,184.0674,0.01,184.063,0.0181
20140113,154000,184.0708,184.0695,184.0856,184.0766,184.0924,-4.0798,2.5627,184.0965,-0.13,184.0807,0.0199
20140113,154100,184.0617,184.0617,184.0755,184.0943,184.0743,-3.2996,-4.6924,184.08,-0.11,184.0654,-0.0028
20140113,154200,184.0508,184.0553,184.067,184.0864,184.0607,-3.8561,-4.6924,184.0588,-0.13,184.0534,-0.0099
20140113,154300,184.0358,184.0305,184.0398,184.0389,184.018,-7.7783,-11.5371,184.0045,-0.18,184.0121,-0.0323
20140113,154400,184.0367,184.0281,184.0367,184.0039,184.0183,-9.1747,-2.8304,183.9978,0.01,184.0115,-0.0127
20140113,154500,184.0233,184.0071,184.0157,183.9577,184.0046,-11.7285,-8.7128,183.9675,-0.16,183.9819,-0.024
20140113,154600,184.0167,184.0065,184.0163,183.9426,184.0063,-11.2877,-1.6818,183.9767,-0.08,183.9882,-0.0038
20140113,154700,184.0242,184.0071,184.0169,183.9487,184.0097,-9.8245,-1.6818,183.9914,0.09,183.9934,0.0036
20140113,154800,184.0258,184.0126,184.0235,183.9792,184.0223,-7.2687,0.6621,184.0147,0.02,184.0076,0.0121
20140113,154900,184.0358,184.0301,184.0415,184.0323,184.0517,-2.8246,5.1044,184.0566,0.12,184.0385,0.0263
20140113,155000,184.045,184.0492,184.0597,184.0913,184.0788,2.2103,6.1804,184.0959,0.11,184.068,0.0299
20140113,155100,184.0492,184.0731,184.0813,184.1531,184.1091,7.7374,8.358,184.1348,0.05,184.1011,0.0328
20140113,155200,184.0583,184.104,184.1072,184.2107,184.1443,13.8665,11.0007,184.1769,0.11,184.1394,0.0367
20140113,155300,184.0825,184.1427,184.1384,184.269,184.1857,20.7162,13.9923,184.225,0.29,184.1841,0.0418
20140113,155400,184.1042,184.1731,184.1602,184.3094,184.2,26.0681,11.4223,184.2513,0.26,184.2118,0.0316
20140113,155500,184.1358,184.1986,184.1771,184.3275,184.2175,29.764,10.5383,184.2623,0.38,184.2307,0.0212
20140113,155600,184.1575,184.2208,184.1929,184.3306,184.2244,32.5035,11.1483,184.2698,0.26,184.2477,0.0159
20140113,155700,184.1867,184.235,184.2017,184.3187,184.2289,33.3132,8.2036,184.2655,0.35,184.2532,0.0065
20140113,155800,184.1983,184.2309,184.1953,184.2804,184.2117,29.2792,0.2793,184.2335,0.14,184.2351,-0.0127
20140113,155900,184.2025,184.2112,184.176,184.2124,184.1762,19.8965,-6.2227,184.1785,0.05,184.1983,-0.032
20140113,160000,184.2083,184.2,184.1689,184.1534,184.17,11.5364,-1.3896,184.1527,0.07,184.1836,-0.0231
20140114,101100,184.2925,184.3922,184.3772,184.606,184.4101,32.3531,13.2828,184.5231,0.52,184.4415,0.0616
20140114,101200,184.3425,184.4518,184.4238,184.6733,184.4776,38.0123,14.9683,184.5823,0.6,184.5058,0.0602
20140114,101300,184.39,184.5053,184.4647,184.7271,184.5307,42.2603,15.3156,184.6265,0.57,184.5584,0.0514
20140114,101400,184.44,184.5499,184.4978,184.7553,184.5473,45.0945,14.6167,184.6515,0.6,184.5967,0.0382
20140114,101500,184.4858,184.5822,184.5213,184.7516,184.573,46.0989,12.4302,184.6563,0.55,184.6188,0.0224
20140114,101600,184.535,184.6197,184.5534,184.7506,184.5992,47.1321,15.797,184.679,0.59,184.6549,0.0268
20140114,101700,184.5775,184.6467,184.5775,184.7465,184.62,47.377,14.2273,184.6929,0.51,184.6777,0.0204
20140114,101800,184.6267,184.6963,184.6271,184.7813,184.6814,49.5549,21.3188,184.757,0.59,184.7413,0.0466
20140114,101900,184.67,184.7306,184.6614,184.8215,184.7127,50.4076,17.4785,184.7978,0.52,184.7783,0.0392
20140114,102000,184.6992,184.7368,184.6689,184.8298,184.712,45.7478,7.9476,184.7804,0.35,184.7722,0.0069
20140114,102100,184.7125,184.7523,184.689,184.8296,184.724,41.0014,11.7377,184.7825,0.16,184.7885,0.0099
20140114,102200,184.7275,184.7504,184.6907,184.8044,184.7212,34.1098,5.6574,184.7586,0.18,184.7758,-0.0073
20140114,102300,184.7183,184.7185,184.6645,184.7327,184.6709,22.9003,-3.3619,184.6832,-0.11,184.7209,-0.0419
20140114,102400,184.7125,184.7018,184.6561,184.6558,184.6617,14.0061,0.9717,184.6458,-0.07,184.6989,-0.0314
20140114,102500,184.71,184.6937,184.6567,184.6091,184.6613,8.4868,3.2717,184.6422,-0.03,184.6933,-0.0144
20140114,102600,184.7133,184.6953,184.6664,184.6088,184.676,6.1672,5.9753,184.6644,0.04,184.7032,0.0037
20140114,102700,184.7125,184.684,184.6624,184.6137,184.6714,3.8402,1.6303,184.6619,-0.01,184.691,-0.0042
20140114,102800,184.7033,184.6697,184.6558,184.6178,184.6585,1.4591,0.5599,184.649,-0.11,184.6762,-0.0095
20140114,102900,184.6967,184.6585,184.6519,184.6237,184.6542,-0.4586,1.1127,184.6407,-0.08,184.6668,-0.008
20140114,103000,184.6708,184.6421,184.6423,184.6201,184.6422,-2.7835,-1.2652,184.624,-0.31,184.6493,-0.0128
20140114,103100,184.6567,184.6435,184.6481,184.6266,184.6481,-3.0309,3.9889,184.637,-0.17,184.6575,0.0027
20140114,103200,184.6517,184.6424,184.6484,184.6319,184.6485,-2.9484,2.0491,184.6436,-0.06,184.6565,0.0024
20140114,103300,184.6458,184.6545,184.661,184.6572,184.6621,-0.7994,6.5867,184.6705,-0.07,184.6752,0.0153
20140114,103400,184.6425,184.6567,184.6608,184.6736,184.6619,0.2861,1.8988,184.673,-0.04,184.6728,0.0053
20140114,103500,184.6517,184.6547,184.6561,184.6751,184.6539,-0.0079,-0.0365,184.6608,0.11,184.6634,-0.0039
20140114,103600,184.655,184.6545,184.6551,184.6695,184.6534,-0.3557,1.2846,184.6551,0.04,184.6608,-0.003
20140114,103700,184.6567,184.6583,184.659,184.668,184.66,0.1299,3.3022,184.6612,0.02,184.666,0.0028
20140114,103800,184.655,184.665,184.6653,184.6748,184.67,1.514,4.6677,184.674,-0.02,184.675,0.0076
20140114,103900,184.6542,184.6612,184.6599,184.6687,184.6628,1.0194,-0.8226,184.6636,-0.01,184.6648,-0.0037
20140114,104000,184.6483,184.6451,184.643,184.6405,184.6346,-2.7436,-6.295,184.6279,-0.07,184.6372,-0.0202
20140114,104100,184.6425,184.6315,184.6302,184.6055,184.6186,-7.0408,-5.4536,184.6004,-0.07,184.6177,-0.0207
20140114,104200,184.6458,184.6296,184.6302,184.5886,184.6214,-8.5077,0.2277,184.6034,0.04,184.6196,-0.0057
20140114,104300,184.6425,184.6287,184.6317,184.5889,184.6261,-8.1685,1.0099,184.6149,-0.04,184.6236,0.0019
20140114,104400,184.6558,184.6545,184.6591,184.6344,184.6721,-1.1187,12.0658,184.6749,0.16,184.6686,0.0324
20140114,104500,184.6508,184.6567,184.6608,184.6724,184.6718,2.4915,1.6034,184.6859,-0.06,184.6698,0.0139
20140114,104600,184.6617,184.6781,184.6807,184.7232,184.686,7.3184,8.1931,184.719,0.13,184.7,0.0254
20140114,104700,184.68,184.7071,184.7067,184.7799,184.727,12.8353,11.0835,184.7646,0.22,184.7385,0.035
20140114,104800,184.7017,184.7424,184.738,184.8456,184.7727,18.7268,13.8127,184.817,0.26,184.7834,0.0424
20140114,104900,184.7175,184.7683,184.7583,184.8921,184.7858,22.4949,10.7159,184.8436,0.19,184.8088,0.0311
20140114,105000,184.7342,184.7964,184.7801,184.9218,184.8004,25.452,12.2162,184.8658,0.2,184.8357,0.0272
20140114,105100,184.7508,184.8112,184.7878,184.9249,184.8051,25.5334,6.704,184.8599,0.2,184.8394,0.0096
20140114,105200,184.7725,184.8203,184.7912,184.9045,184.8063,23.8248,5.1802,184.8439,0.26,184.8369,-0.0011
20140114,105300,184.7958,184.8306,184.7987,184.8783,184.8109,22.1619,7.0681,184.8394,0.28,184.8418,0.0005
20140114,105400,184.8167,184.8436,184.8112,184.8638,184.8281,21.5431,9.5465,184.8505,0.25,184.8551,0.0076
20140114,105500,184.8367,184.8533,184.8218,184.8618,184.8411,21.4663,9.5465,184.8615,0.24,184.8652,0.0087
20140114,105600,184.8408,184.8569,184.8277,184.8622,184.8458,20.9301,7.569,184.8634,0.05,184.8679,0.0043
20140114,105700,184.855,184.8568,184.8296,184.8596,184.8444,19.4526,5.5562,184.8568,0.17,184.8647,-0.0012
20140114,105800,184.86,184.856,184.8327,184.8574,184.8452,17.9221,6.3879,184.8535,0.06,184.8643,-0.0012
20140114,105900,184.87,184.8729,184.8538,184.8798,184.8764,20.1121,14.9697,184.8872,0.12,184.8931,0.019
20140114,110000,184.8667,184.8729,184.8563,184.8926,184.8756,19.2151,5.111,184.8891,-0.04,184.891,0.0059
20140114,110100,184.8767,184.8919,184.8769,184.9209,184.8895,20.6599,12.5502,184.9193,0.12,184.9184,0.0206
20140114,110200,184.8817,184.9047,184.8897,184.9466,184.9028,21.4203,9.8454,184.9376,0.06,184.9324,0.017
20140114,110300,184.8933,184.9183,184.902,184.9712,184.9144,22.0464,10.467,184.951,0.14,184.9455,0.0147
20140114,110400,184.9133,184.9424,184.9248,185.0022,184.9483,24.512,15.1725,184.983,0.24,184.9751,0.0248
20140114,110500,184.9358,184.9727,184.9533,185.0445,184.9887,28.6423,18.2633,185.0272,0.27,185.0127,0.034
20140114,110600,184.9517,184.9933,184.9712,185.0804,184.9997,31.084,14.1246,185.0491,0.19,185.0321,0.0248
20140114,110700,184.9792,185.0331,185.008,185.1299,185.0378,35.3347,20.8683,185.1011,0.33,185.0813,0.0409
20140114,110800,184.9983,185.0501,185.0206,185.1555,185.0441,34.647,10.274,185.1087,0.23,185.0901,0.0194
20140114,110900,185.0283,185.0812,185.0482,185.184,185.0622,34.3433,15.4404,185.1372,0.36,185.1233,0.0274
20140114,111000,185.0575,185.1076,185.0716,185.2049,185.0966,34.2352,15.4404,185.1617,0.35,185.149,0.0255
20140114,111100,185.0658,185.1095,185.0713,185.1941,185.09,29.9057,5.3215,185.1397,0.1,185.1367,-0.0011
20140114,111200,185.0833,185.1117,185.0726,185.1637,185.0877,25.0191,5.8938,185.1175,0.21,185.1287,-0.0081
20140114,111300,185.0992,185.1265,185.0892,185.1475,185.1108,22.5186,11.3015,185.1313,0.19,185.1464,0.0076
20140114,111400,185.1158,185.1359,185.1001,185.1457,185.1205,20.7659,9.7044,185.1427,0.2,185.155,0.0082
20140114,111500,185.135,185.1488,185.1154,185.1565,185.1325,20.3281,11.8718,185.162,0.23,185.171,0.0137
20140114,111600,185.155,185.1727,185.1423,185.1912,185.1719,22.2502,16.3185,185.2038,0.24,185.2052,0.0283
20140114,111700,185.1767,185.2058,185.1773,185.2555,185.2214,26.3684,19.7406,185.2616,0.26,185.2513,0.0417
20140114,111800,185.2183,185.2663,185.2377,185.365,185.3086,34.0787,26.3061,185.3647,0.5,185.3361,0.0726
20140114,111900,185.2617,185.345,185.3135,185.5119,185.4139,43.6406,30.0784,185.4941,0.52,185.4416,0.0975
20140114,112000,185.3192,185.4247,185.3852,185.6649,185.5054,52.2275,31.104,185.6055,0.69,185.5362,0.0978
20140114,112100,185.3717,185.5033,185.4537,185.7994,185.5866,59.3046,32.1088,185.695,0.63,185.6219,0.09
20140114,112200,185.4208,185.5677,185.5054,185.8857,185.6118,63.3485,28.4673,185.7417,0.59,185.6784,0.0657
20140114,112300,185.4742,185.6122,185.5369,185.9075,185.6363,62.9529,21.5444,185.7421,0.64,185.7019,0.0333
20140114,112400,185.5283,185.6515,185.5666,185.8854,185.6539,60.997,22.213,185.7386,0.65,185.7238,0.0203
20140114,112500,185.5725,185.6795,185.5887,185.8382,185.6601,57.9455,20.4083,185.7294,0.53,185.7348,0.0093
20140114,112600,185.6233,185.7099,185.6166,185.8001,185.6792,55.3366,22.6457,185.7395,0.61,185.7567,0.014
20140114,112700,185.6733,185.7371,185.6448,185.7814,185.7094,53.5539,23.7291,185.7595,0.6,185.7801,0.0183
20140114,112800,185.7133,185.7519,185.664,185.7745,185.7161,51.2255,20.6754,185.7667,0.48,185.7899,0.0117
20140114,112900,185.7458,185.7591,185.6788,185.7724,185.7271,48.4936,19.6267,185.7663,0.39,185.7941,0.0058
20140114,113000,185.7492,185.7382,185.6682,185.74,185.6978,39.8966,6.0242,185.72,0.04,185.7595,-0.0221
20140114,113100,185.75,185.7368,185.6793,185.7206,185.7029,32.4715,12.8805,185.7163,0.01,185.763,-0.006
20140114,113200,185.7517,185.7445,185.6978,185.724,185.7271,28.1509,15.5822,185.7402,0.02,185.7797,0.0103
20140114,113300,185.7492,185.7519,185.7136,185.7447,185.7454,25.8264,15.5822,185.7629,-0.03,185.7922,0.014
20140114,113400,185.7542,185.7674,185.7345,185.7784,185.7715,25.634,17.8994,185.7933,0.06,185.8135,0.0213
20140114,113500,185.7708,185.7914,185.7615,185.8276,185.8061,27.5461,20.4994,185.8341,0.2,185.8443,0.0301
20140114,113600,185.7767,185.7959,185.7675,185.8575,185.8052,26.207,10.6712,185.8326,0.07,185.841,0.0097
20140114,113700,185.7825,185.7964,185.7694,185.8584,185.7989,23.1037,9.0387,185.8167,0.07,185.8328,-0.002
20140114,113800,185.7775,185.7853,185.7603,185.8251,185.7767,17.4447,3.5384,185.7819,-0.06,185.8085,-0.0173
20140114,113900,185.7725,185.7795,185.7571,185.787,185.7708,12.3178,5.4776,185.7623,-0.06,185.7961,-0.0145
20140114,114000,185.7708,185.776,185.756,185.7549,185.7656,8.3636,6.1433,185.7545,-0.02,185.7883,-0.0095
20140114,114100,185.7708,185.7744,185.7566,185.736,185.7642,5.6449,6.8471,185.7546,0,185.7843,-0.0045
20140114,114200,185.7817,185.7696,185.7541,185.726,185.7606,3.1095,4.924,185.7503,0.13,185.776,-0.0055
20140114,114300,185.7767,185.754,185.7427,185.7114,185.7404,-1.0863,-0.5509,185.7286,-0.06,185.7545,-0.0149
20140114,114400,185.7642,185.7345,185.7284,185.69,185.7178,-6.5363,-3.1009,185.7009,-0.15,185.73,-0.0205
20140114,114500,185.7458,185.7062,185.7056,185.6517,185.6834,-14.1151,-8.5427,185.6594,-0.22,185.6934,-0.0307
20140114,114600,185.7183,185.6714,185.677,185.5979,185.6425,-23.2259,-12.6005,185.6096,-0.33,185.6498,-0.0389
20140114,114700,185.69,185.6486,185.6606,185.555,185.6337,-29.1358,-7.4854,185.5875,-0.34,185.6278,-0.0269
20140114,114800,185.68,185.6471,185.6636,185.5527,185.6453,-27.5806,1.9394,185.6102,-0.12,185.6376,0
20140114,114900,185.6675,185.6394,185.6584,185.5683,185.6429,-24.7643,-1.9657,185.6208,-0.15,185.6333,0.0006
20140114,115000,185.6633,185.6382,185.6586,185.596,185.6453,-20.7641,0.4717,185.6346,-0.05,185.6376,0.0057
20140114,115100,185.665,185.6531,185.6742,185.6461,185.674,-13.1429,7.6884,185.6745,0.02,185.6657,0.0231
20140114,115200,185.6658,185.6677,185.6874,185.7037,185.6955,-5.5857,7.6884,185.7081,0.01,185.688,0.0251
20140114,115300,185.6642,185.6791,185.6955,185.7468,185.7066,0.222,5.7548,185.7245,-0.02,185.7008,0.0182
20140114,115400,185.6667,185.6954,185.707,185.7748,185.7151,5.5355,8.0554,185.7414,0.03,185.7182,0.0179
20140114,115500,185.6792,185.7205,185.7259,185.8048,185.7438,11.8196,12.3291,185.7711,0.15,185.7466,0.0248
20140114,115600,185.6908,185.7376,185.7358,185.8228,185.7501,16.0345,8.0291,185.7828,0.14,185.7591,0.0163
20140114,115700,185.7058,185.7482,185.7395,185.8208,185.7525,17.524,4.9286,185.7785,0.18,185.7615,0.0058
20140114,115800,185.7292,185.7627,185.7488,185.8149,185.7586,18.8224,8.1788,185.784,0.28,185.7729,0.0079
20140114,115900,185.755,185.7859,185.769,185.8281,185.7889,22.1886,13.8642,185.8135,0.31,185.8013,0.0207
20140114,120000,185.7775,185.8159,185.7968,185.8655,185.8292,27.7303,18.0148,185.8599,0.27,185.8407,0.0332
20140114,120100,185.8042,185.8424,185.8204,185.9082,185.8594,33.1584,18.0148,185.8962,0.32,185.8715,0.0318
20140114,120200,185.8167,185.8433,185.8188,185.9168,185.8471,31.0238,3.4125,185.8783,0.15,185.8611,0.0027
20140114,120300,185.8283,185.8562,185.8313,185.9199,185.8543,28.6367,9.509,185.881,0.14,185.8745,0.0075
20140114,120400,185.8358,185.8595,185.8342,185.9084,185.8537,24.631,5.1361,185.8724,0.09,185.8724,-0.0004
20140114,120500,185.8417,185.8555,185.8305,185.8823,185.8427,19.2966,1.8133,185.8522,0.07,185.8606,-0.0097
20140114,120600,185.8492,185.8583,185.835,185.8581,185.8449,15.6489,5.4726,185.8503,0.09,185.8632,-0.0028
20140114,120700,185.8508,185.8585,185.8373,185.8429,185.8459,12.8686,4.5685,185.8498,0.02,185.8625,-0.0017
20140114,120800,185.85,185.8476,185.8285,185.8245,185.8294,8.4315,-1.4714,185.8291,-0.01,185.8446,-0.0127
20140114,120900,185.8558,185.8445,185.8287,185.8123,185.8295,5.4266,2.6154,185.825,0.07,185.8425,-0.006
20140114,121000,185.8617,185.8467,185.8351,185.8169,185.8396,4.6451,5.6861,185.8375,0.07,185.8505,0.004
20140114,121100,185.8533,185.8341,185.8266,185.8143,185.8302,1.981,-1.956,185.8231,-0.1,185.8346,-0.0084
20140114,121200,185.8475,185.8382,185.8348,185.8245,185.836,2.0561,5.454,185.8369,-0.07,185.8465,0.0056
20140114,121300,185.8467,185.8524,185.851,185.8538,185.862,4.9074,9.2574,185.8702,-0.01,185.8705,0.0193
20140114,121400,185.855,185.8622,185.8601,185.8871,185.8693,7.3634,6.6205,185.8889,0.1,185.8819,0.0156
20140114,121500,185.8592,185.8768,185.8739,185.9199,185.8796,10.3488,9.2576,185.9109,0.05,185.9006,0.0185
20140114,121600,185.8683,185.8923,185.8872,185.9477,185.8997,13.3792,9.9221,185.9299,0.11,185.9176,0.018
20140114,121700,185.88,185.9049,185.8968,185.9686,185.9053,15.7155,8.8746,185.9398,0.14,185.9283,0.0132
20140114,121800,185.8883,185.9172,185.9065,185.9795,185.9114,17.7726,9.6442,185.9479,0.1,185.9389,0.0111
20140114,121900,185.8983,185.9297,185.9163,185.984,185.926,19.7918,10.4515,185.9561,0.12,185.9495,0.0102
20140114,122000,185.9083,185.93,185.9138,185.9708,185.9206,18.5145,2.4402,185.9412,0.12,185.9404,-0.0035
20140114,122100,185.9175,185.9349,185.9178,185.9567,185.9233,17.0998,6.0694,185.9378,0.11,185.9427,-0.0008
20140114,122200,185.925,185.9414,185.9243,185.9492,185.9325,16.4821,7.8249,185.9436,0.09,185.9492,0.0036
20140114,122300,185.9408,185.9483,185.9313,185.9511,185.9419,16.6588,8.7245,185.9526,0.19,185.9566,0.0061
20140114,122400,185.9558,185.9667,185.9511,185.9757,185.9714,20.3792,15.8721,185.9862,0.18,185.9842,0.0209
20140114,122500,185.9625,185.9765,185.9617,186.0019,185.9791,22.8727,10.7699,186.0032,0.08,185.996,0.0157
20140114,122600,185.965,185.9731,185.9584,186.0079,185.9693,20.2243,1.9846,185.9881,0.03,185.9854,-0.002
20140114,122700,185.9658,185.9723,185.9586,186.0001,185.9676,16.772,3.8059,185.9766,0.01,185.9816,-0.0042
20140114,122800,185.9692,185.9776,185.965,185.9951,185.9757,14.9929,7.3367,185.9811,0.04,185.9882,0.0024
20140114,122900,185.975,185.9854,185.9735,185.9984,185.9868,14.855,9.0442,185.9936,0.07,185.9981,0.0076
20140114,123000,185.9783,185.9892,185.9775,185.9999,185.9882,14.4378,6.5741,185.9981,0.04,186.0008,0.0047
20140114,123100,185.9817,185.9941,185.9825,186.0033,185.9915,14.3249,7.543,186.0025,0.04,186.0052,0.0046
20140114,123200,185.9858,185.9892,185.9775,185.9963,185.983,11.3575,0.2108,185.9879,0.05,185.9937,-0.0062
20140114,123300,185.9792,185.9699,185.9594,185.9642,185.9523,3.3736,-8.4522,185.9471,-0.08,185.9625,-0.0238
20140114,123400,185.9692,185.9485,185.9411,185.9157,185.9242,-5.9365,-10.1202,185.907,-0.12,185.9327,-0.029
20140114,123500,185.9658,185.9424,185.9394,185.8865,185.9253,-9.9705,-0.2222,185.9054,-0.04,185.9313,-0.0109
20140114,123600,185.9617,185.9492,185.9502,185.8952,185.9465,-7.6781,6.6919,185.936,-0.05,185.9498,0.0103
20140114,123700,185.9692,185.9721,185.9748,185.9464,185.9874,0.2507,13.5371,185.9937,0.09,185.989,0.0323
20140114,123800,185.9717,185.9722,185.9741,185.9844,185.9851,3.2111,1.1819,185.9988,0.03,185.9857,0.0109
20140114,123900,185.9758,185.9781,185.9796,186.0144,185.9896,5.0616,3.9716,186.0031,0.05,185.9927,0.0086
20140114,124000,185.9817,185.9926,185.9935,186.0441,186.0097,7.8328,7.9078,186.0238,0.07,186.0128,0.0164
20140114,124100,185.9908,186.0154,186.0145,186.0821,186.0398,11.9151,11.4995,186.0595,0.11,186.0433,0.0263
20140114,124200,185.9942,186.0229,186.0184,186.0957,186.0398,12.9632,3.9644,186.0612,0.04,186.0451,0.0102
20140114,124300,186.0117,186.0577,186.0494,186.1281,186.0671,16.7093,13.6749,186.1084,0.21,186.0904,0.0331
20140114,124400,186.0258,186.0744,186.0603,186.1507,186.0747,17.7081,6.4574,186.1217,0.17,186.1014,0.0186
20140114,124500,186.0475,186.0888,186.0695,186.1629,186.0861,17.5677,6.4574,186.124,0.26,186.1097,0.0106
20140114,124600,186.0708,186.1,186.0773,186.1593,186.0898,17.0392,6.4574,186.1233,0.28,186.1159,0.0062
20140114,124700,186.0892,186.1122,186.0884,186.1569,186.1049,17.0031,8.2984,186.131,0.22,186.1277,0.0087
20140114,124800,186.0958,186.1123,186.0887,186.145,186.1026,15.4993,3.3747,186.1205,0.08,186.1221,-0.0019
20140114,124900,186.0933,186.1099,186.0873,186.1231,186.097,13.247,2.5675,186.1064,-0.03,186.1148,-0.0068
20140114,125000,186.1092,186.1201,186.0985,186.1176,186.1105,12.7318,8.0981,186.1193,0.19,186.1284,0.006
20140114,125100,186.1208,186.1264,186.1064,186.1235,186.1189,12.7677,7.1888,186.131,0.14,186.1364,0.0076
20140114,125200,186.1217,186.1201,186.1024,186.1202,186.1092,10.8135,1.0835,186.1184,0.01,186.1253,-0.0048
20140114,125300,186.1208,186.1199,186.1051,186.1161,186.1108,9.2819,4.1357,186.1162,-0.01,186.1261,-0.0014
20140114,125400,186.13,186.1244,186.112,186.1215,186.1206,8.9812,6.3635,186.1258,0.11,186.1339,0.0049
20140114,125500,186.1233,186.1259,186.1163,186.1312,186.1239,8.9259,5.3852,186.132,-0.08,186.1374,0.0045
20140114,125600,186.1267,186.1315,186.123,186.1414,186.1294,9.6049,7.013,186.1415,0.04,186.1448,0.007
20140114,125700,186.1325,186.1413,186.1333,186.1572,186.1445,11.5223,9.435,186.1578,0.07,186.1579,0.0116
20140114,125800,186.1358,186.1455,186.1374,186.17,186.1463,12.5355,5.9935,186.1619,0.04,186.1606,0.0063
20140114,125900,186.1408,186.1569,186.1486,186.1866,186.1552,14.7241,10.1852,186.1769,0.06,186.1748,0.0118
20140114,130000,186.1483,186.1629,186.1534,186.1951,186.1587,15.7221,6.653,186.181,0.09,186.1785,0.0066
20140114,130100,186.1592,186.1724,186.1621,186.2046,186.1644,17.1164,9.2613,186.1904,0.13,186.1885,0.0088
20140114,130200,186.1633,186.1803,186.1695,186.2117,186.1758,18.5032,9.2613,186.1981,0.05,186.1962,0.0081
20140114,130300,186.1667,186.1844,186.1727,186.2128,186.1794,18.6199,6.5611,186.1974,0.04,186.1971,0.0031
20140114,130400,186.1683,186.1741,186.1615,186.1903,186.1595,13.0663,-3.7777,186.1684,0.02,186.1755,-0.014
20140114,130500,186.1692,186.1682,186.1566,186.1627,186.1544,7.3622,-0.426,186.1511,0.01,186.1657,-0.0124
20140114,130600,186.1667,186.1606,186.151,186.1368,186.1484,2.0392,-1.5246,186.1383,-0.03,186.1553,-0.0115
20140114,130700,186.1675,186.1581,186.1508,186.1241,186.1487,-0.8831,1.9597,186.1391,0.01,186.1544,-0.0042
20140114,130800,186.1692,186.16,186.1553,186.1272,186.1565,-0.8569,5.2603,186.1513,0.02,186.161,0.0039
20140114,130900,186.1683,186.1617,186.1591,186.1409,186.1624,0.4144,5.2603,186.1623,-0.01,186.1662,0.0059
20140114,131000,186.1625,186.1496,186.1485,186.1404,186.1443,-2.625,-5.6246,186.1433,-0.07,186.1481,-0.0094
20140114,131100,186.16,186.1523,186.1533,186.1469,186.1483,-2.146,4.214,186.1501,-0.03,186.1559,0.0021
20140114,131200,186.1608,186.1569,186.159,186.1593,186.1587,0.0192,5.175,186.1633,0.01,186.1645,0.0072
20140114,131300,186.1625,186.1676,186.1699,186.1828,186.1765,4.2283,8.936,186.1858,0.02,186.1811,0.0144
20140114,131400,186.1567,186.1641,186.1653,186.1871,186.1708,4.1768,-1.1289,186.1769,-0.07,186.172,-0.0006
20140114,131500,186.1558,186.1677,186.1676,186.1878,186.1722,4.2444,2.7809,186.176,-0.01,186.1746,0.0012
20140114,131600,186.1592,186.1653,186.1633,186.1792,186.1686,2.6446,-1.2831,186.1652,0.04,186.1667,-0.0051
20140114,131700,186.16,186.1623,186.1597,186.1661,186.1615,0.71,-1.2831,186.1555,0.01,186.1605,-0.0064
20140114,131800,186.1658,186.1669,186.1644,186.1612,186.1686,0.9299,3.9873,186.1637,0.07,186.1678,0.0026
20140114,131900,186.1625,186.1583,186.156,186.1477,186.1605,-1.2477,-4.2241,186.1495,-0.04,186.154,-0.0082
20140114,132000,186.1617,186.1595,186.1582,186.1454,186.1617,-1.5705,1.777,186.1526,-0.01,186.1577,-0.0004
20140114,132100,186.1583,186.1562,186.1554,186.1419,186.1584,-2.2532,-1.1707,186.1495,-0.04,186.1533,-0.0027
20140114,132200,186.1633,186.1549,186.1546,186.143,186.157,-2.5738,-0.1328,186.149,0.06,186.1523,-0.0014
20140114,132300,186.1525,186.1374,186.1385,186.123,186.1334,-6.3604,-9.1673,186.1197,-0.13,186.127,-0.0174
20140114,132400,186.1325,186.1063,186.1095,186.0729,186.0875,-14.0636,-15.9057,186.0634,-0.24,186.0826,-0.0365
20140114,132500,186.1092,186.0782,186.0849,186.014,186.0531,-21.6422,-15.9057,186.0182,-0.28,186.0477,-0.0368
20140114,132600,186.0883,186.0445,186.0549,185.9492,186.0124,-29.504,-19.4998,185.9709,-0.25,186.0057,-0.0407
20140114,132700,186.0633,186.0124,186.028,185.8929,185.9793,-36.4325,-20.0733,185.9342,-0.3,185.9704,-0.0369
20140114,132800,186.0458,185.9919,186.013,185.8617,185.9695,-39.59,-13.5541,185.9253,-0.21,185.9552,-0.0212
20140114,132900,186.0308,185.9787,186.0048,185.863,185.9672,-39.2512,-9.9061,185.9337,-0.18,185.9512,-0.0074
20140114,133000,186.005,185.9555,185.9856,185.868,185.9526,-39.2622,-15.6431,185.9196,-0.31,185.9288,-0.0149
20140114,133100,185.9867,185.9378,185.9709,185.8725,185.9392,-38.914,-14.3868,185.9079,-0.22,185.9141,-0.0133
20140114,133200,185.9642,185.9245,185.96,185.8783,185.9294,-37.9503,-13.07,185.9031,-0.27,185.9055,-0.0088
20140114,133300,185.9408,185.9085,185.9446,185.877,185.9163,-37.7919,-16.0957,185.8894,-0.28,185.8894,-0.0125
20140114,133400,185.9133,185.8899,185.9254,185.8607,185.8923,-38.9832,-18.8774,185.866,-0.33,185.8674,-0.0184
20140114,133500,185.9,185.8863,185.92,185.8525,185.8919,-36.7004,-9.5499,185.8682,-0.16,185.8676,-0.0056
20140114,133600,185.8983,185.8909,185.9215,185.8637,185.9014,-31.1781,-4.9141,185.8869,-0.02,185.8781,0.0063
20140114,133700,185.9,185.9019,185.929,185.8937,185.9186,-23.1851,-0.6156,185.9154,0.02,185.8967,0.0159
20140114,133800,185.9033,185.9065,185.9291,185.9192,185.9199,-16.7772,-4.5009,185.9256,0.04,185.9019,0.0097
20140114,133900,185.9183,185.9306,185.9493,185.9646,185.9448,-6.3687,7.3857,185.9674,0.18,185.9381,0.0277
20140114,134000,185.9317,185.9571,185.9709,186.0211,185.9811,4.3852,9.6037,186.0124,0.16,185.9743,0.0341
20140114,134100,185.9458,185.9876,185.9954,186.0815,186.0183,14.5639,12.4468,186.0565,0.17,186.0128,0.0372
20140114,134200,185.9642,186.0113,186.0115,186.1222,186.0287,21.5211,9.0467,186.0785,0.22,186.0357,0.0271
20140114,134300,185.9892,186.046,186.039,186.1628,186.0567,28.5129,15.2406,186.116,0.3,186.0757,0.0342
20140114,134400,186.0183,186.0862,186.0714,186.2099,186.105,35.6162,18.685,186.1634,0.35,186.1218,0.0408
20140114,134500,186.0358,186.0941,186.0712,186.2131,186.099,33.4052,1.8648,186.1457,0.21,186.1137,0.0063
20140114,134600,186.06,186.1055,186.0772,186.1931,186.1011,29.3413,4.5623,186.1315,0.29,186.1166,0.0003
20140114,134700,186.065,186.0886,186.0576,186.1299,186.0727,19.8919,-6.1586,186.0749,0.06,186.0794,-0.0283
20140114,134800,186.0733,186.0832,186.0534,186.0738,186.0663,12.6487,-0.7224,186.0499,0.1,186.0693,-0.0199
20140114,134900,186.0792,186.0781,186.0513,186.03,186.0597,7.8355,-0.0615,186.0417,0.07,186.0636,-0.012
20140114,135000,186.0833,186.0628,186.0403,185.9939,186.0434,3.1256,-3.9855,186.0218,0.05,186.0442,-0.0174
20140114,135100,186.0775,186.0485,186.0326,185.9718,186.0325,-0.6007,-3.2251,186.0083,-0.07,186.0313,-0.0147
20140114,135200,186.075,186.0458,186.0368,185.9762,186.0393,-1.7182,1.9438,186.0207,-0.03,186.0382,0.0004
20140114,135300,186.0683,186.0419,186.0388,185.9978,186.0416,-1.8437,1.1694,186.032,-0.08,186.0412,0.0037
20140114,135400,186.0633,186.0376,186.039,186.018,186.0412,-1.7798,0.3505,186.0367,-0.06,186.0411,0.0025
20140114,135500,186.0467,186.0263,186.0315,186.0221,186.0284,-2.9903,-3.692,186.0239,-0.2,186.0288,-0.0067
20140114,135600,186.02,186.0083,186.0159,186.0048,186.0038,-6.317,-8.0961,185.9935,-0.32,186.0044,-0.0186
20140114,135700,186.0108,185.9991,186.0073,185.9827,185.9972,-9.2121,-5.231,185.9773,-0.11,185.9924,-0.0145
20140114,135800,185.9983,185.9913,186,185.9618,185.9879,-11.5587,-5.231,185.9688,-0.15,185.9831,-0.0107
20140114,135900,186,185.9869,185.9954,185.9496,185.9834,-13.0306,-4.1712,185.9674,0.02,185.9784,-0.006
20140114,140000,185.9983,185.9885,185.9976,185.9538,185.9901,-12.2891,0.0142,185.9797,-0.02,185.9846,0.0033
20140114,140100,185.9967,185.9918,186.0011,185.9716,185.9975,-10.1093,1.0458,185.9941,-0.02,185.9921,0.0075
20140114,140200,185.9967,185.9892,185.9978,185.9858,185.9942,-8.9606,-3.1712,185.993,0,185.9883,0.0009
20140114,140300,185.99,185.9759,185.9843,185.9775,185.9732,-11.2068,-9.5506,185.9682,-0.08,185.9682,-0.013
20140114,140400,185.9792,185.9667,185.976,185.9606,185.9654,-13.6423,-7.1251,185.9518,-0.13,185.9574,-0.0122
20140114,140500,185.9742,185.9683,185.9781,185.9552,185.9715,-12.7055,-0.4058,185.9596,-0.06,185.9637,0.0001
20140114,140600,185.9675,185.9662,185.9753,185.953,185.9698,-11.7037,-3.3959,185.9614,-0.08,185.9615,-0.0008
20140114,140700,185.9633,185.9619,185.9699,185.9478,185.9623,-11.6406,-5.3535,185.9554,-0.05,185.955,-0.0043
20140114,140800,185.9658,185.9614,185.9684,185.9462,185.9621,-10.9438,-2.9281,185.9555,0.03,185.9548,-0.0014
20140114,140900,185.96,185.9497,185.9563,185.9354,185.949,-12.9777,-9.6745,185.9362,-0.07,185.9377,-0.0119
20140114,141000,185.96,185.9497,185.9569,185.9334,185.9502,-12.1232,-1.6059,185.9392,0,185.9415,-0.0017
20140114,141100,185.96,185.9513,185.9589,185.9376,185.9552,-9.8141,-0.5409,185.9489,0,185.9471,0.0036
20140114,141200,185.9575,185.9544,185.9621,185.9503,185.9614,-6.812,0.5719,185.9601,-0.03,185.9541,0.0065
20140114,141300,185.9608,185.9701,185.9772,185.9808,185.986,-0.2164,8.5387,185.992,0.04,185.9793,0.0197
20140114,141400,185.9642,185.9792,185.9838,186.0089,185.9912,4.7949,3.8081,186.0069,0.04,185.9894,0.0141
20140114,141500,185.9683,185.9786,185.9801,186.0178,185.9834,5.5522,-2.4763,185.9961,0.05,185.9827,-0.0001
20140114,141600,185.9692,185.9742,185.974,186.0049,185.9725,3.6572,-4.4124,185.9773,0.01,185.9725,-0.0081
20140114,141700,185.9658,185.9713,185.9703,185.9852,185.9691,1.4428,-3.2296,185.9653,-0.04,185.9669,-0.0078
20140114,141800,185.9642,185.9673,185.9656,185.9639,185.9659,-1.0494,-4.313,185.9554,-0.02,185.96,-0.0081
20140114,141900,185.965,185.9651,185.9632,185.9465,185.9641,-2.9158,-2.9743,185.9517,0.01,185.957,-0.0051
20140114,142000,185.9575,185.9505,185.9489,185.9198,185.9439,-7.8558,-11.2994,185.9268,-0.09,185.9351,-0.0166
20140114,142100,185.9533,185.9324,185.9321,185.887,185.918,-14.5725,-13.9129,185.896,-0.05,185.9106,-0.0227
20140114,142200,185.9392,185.9073,185.9103,185.8457,185.886,-22.8689,-17.8593,185.8583,-0.17,185.8791,-0.0293
20140114,142300,185.9225,185.8813,185.8887,185.8029,185.857,-31.0863,-19.3232,185.8243,-0.2,185.8495,-0.0299
20140114,142400,185.9042,185.8563,185.8689,185.765,185.8327,-38.3515,-20.0668,185.7983,-0.22,185.824,-0.0268
20140114,142500,185.885,185.8449,185.8629,185.7529,185.8322,-39.4679,-9.1224,185.8022,-0.23,185.8214,-0.0096
20140114,142600,185.875,185.8472,185.8686,185.7759,185.8491,-33.3485,-0.5148,185.8319,-0.12,185.8369,0.0094
20140114,142700,185.8775,185.8649,185.8873,185.8353,185.8843,-20.5726,8.0514,185.8848,0.03,185.8715,0.0291
20140114,142800,185.8792,185.8776,185.8985,185.8989,185.8975,-9.3853,4.6796,185.918,0.02,185.8917,0.0259
20140114,142900,185.8783,185.8869,185.9049,185.947,185.9081,-1.6667,2.4634,185.9314,-0.01,185.9029,0.0171
20140114,143000,185.885,185.9087,185.9226,185.9912,185.9291,6.6228,9.6072,185.9604,0.08,185.9314,0.0247
20140114,143100,185.8967,185.9403,185.9483,186.0398,185.9693,15.9139,14.6746,186.0047,0.14,185.9711,0.0348
20140114,143200,185.9083,185.9577,185.9578,186.0649,185.9742,20.2132,5.9271,186.0155,0.14,185.9827,0.019
20140114,143300,185.9283,185.9841,185.9766,186.0823,185.9867,23.7729,10.9666,186.0368,0.24,186.0088,0.0222
20140114,143400,185.9533,186.009,185.9941,186.0966,186.0125,26.6308,11.65,186.057,0.3,186.0316,0.0213
20140114,143500,185.9808,186.0315,186.0104,186.1117,186.0344,29.0325,12.3687,186.0739,0.33,186.0518,0.0191
20140114,143600,186.005,186.0422,186.0165,186.1091,186.0375,28.7487,6.5843,186.0703,0.29,186.0551,0.0068
20140114,143700,186.0267,186.0553,186.0278,186.104,186.044,28.3851,9.8353,186.0754,0.26,186.0672,0.0083
20140114,143800,186.0492,186.0773,186.0497,186.1178,186.0755,30.0097,15.4757,186.1044,0.27,186.096,0.0207
20140114,143900,186.0642,186.0959,186.0682,186.1409,186.0991,32.1933,15.4757,186.1298,0.18,186.1183,0.0214
20140114,144000,186.0858,186.1199,186.0915,186.1735,186.1293,35.5003,18.7408,186.1618,0.26,186.1478,0.0264
20140114,144100,186.1083,186.139,186.1098,186.2024,186.1453,38.3265,17.3511,186.1827,0.27,186.1682,0.022
20140114,144200,186.1233,186.1531,186.1236,186.2237,186.159,40.077,15.8977,186.1921,0.18,186.1813,0.0152
20140114,144300,186.1383,186.1756,186.1462,186.2477,186.1823,42.7756,20.7223,186.2171,0.18,186.2083,0.0221
20140114,144400,186.1558,186.1882,186.1575,186.2577,186.1872,42.6017,13.7,186.2232,0.21,186.2168,0.0123
20140114,144500,186.17,186.2027,186.1717,186.2639,186.196,41.928,15.9152,186.2324,0.17,186.2303,0.012
20140114,144600,186.1833,186.215,186.1838,186.265,186.2095,41.1391,15.9152,186.2395,0.16,186.2405,0.0099
20140114,144700,186.1992,186.2314,186.2001,186.2739,186.2296,41.4187,18.9244,186.2559,0.19,186.2578,0.0142
20140114,144800,186.2058,186.2208,186.1893,186.2512,186.2109,32.5864,-0.2439,186.2221,0.08,186.2317,-0.0134
20140114,144900,186.2175,186.2245,186.1956,186.2319,186.2136,25.3106,7.7647,186.2174,0.14,186.2352,-0.0037
20140114,145000,186.2217,186.2249,186.1993,186.2178,186.215,19.8862,6.7774,186.2172,0.05,186.2351,-0.0015
20140114,145100,186.2283,186.2292,186.2071,186.219,186.2211,16.9989,9.067,186.2268,0.08,186.242,0.0045
20140114,145200,186.2275,186.2264,186.2076,186.217,186.2197,13.8727,4.8414,186.2239,-0.01,186.2373,-0.0009
20140114,145300,186.2367,186.2406,186.2249,186.2368,186.2366,14.4448,12.8207,186.2516,0.11,186.2603,0.0157
20140114,145400,186.2525,186.2642,186.2503,186.2844,186.275,18.2059,16.8829,186.2983,0.19,186.2953,0.0303
20140114,145500,186.2608,186.2823,186.2687,186.3342,186.2922,21.6522,14.6802,186.3292,0.1,186.3177,0.0268
20140114,145600,186.2683,186.2899,186.2751,186.3598,186.2967,22.1021,8.3871,186.33,0.09,186.3203,0.0112
20140114,145700,186.275,186.2994,186.2835,186.3684,186.3024,21.8162,9.809,186.3301,0.08,186.3268,0.0074
20140114,145800,186.2775,186.3001,186.283,186.3574,186.2988,19.3539,4.7103,186.3154,0.03,186.3193,-0.0034
20140114,145900,186.2742,186.2959,186.2779,186.328,186.2866,15.2113,1.8188,186.293,-0.04,186.3056,-0.0114
20140114,150000,186.2858,186.2953,186.2767,186.295,186.2843,11.482,3.6022,186.2815,0.14,186.2994,-0.0089
20140114,150100,186.2867,186.2882,186.271,186.264,186.2784,7.2563,0.541,186.2669,0.01,186.2869,-0.0115
20140114,150200,186.2842,186.2733,186.2586,186.2315,186.2563,1.471,-4.2133,186.2411,-0.03,186.2646,-0.0188
20140114,150300,186.2775,186.2558,186.2449,186.1977,186.2347,-4.9559,-6.0187,186.2147,-0.08,186.242,-0.0215
20140114,150400,186.2725,186.2362,186.2303,186.1663,186.2135,-11.5801,-7.8325,186.1901,-0.06,186.2192,-0.0221
20140114,150500,186.2558,186.2127,186.2134,186.1369,186.1902,-18.5323,-10.4982,186.1643,-0.2,186.1939,-0.0236
20140114,150600,186.2342,186.1933,186.2005,186.1151,186.1797,-24.2903,-9.1387,186.1488,-0.26,186.1765,-0.0185
20140114,150700,186.2075,186.165,186.1774,186.0862,186.1519,-31.3531,-15.8384,186.1164,-0.32,186.1433,-0.0271
20140114,150800,186.1825,186.1346,186.1516,186.0504,186.1164,-38.9739,-18.6427,186.0782,-0.3,186.1075,-0.0321
20140114,150900,186.1525,186.1019,186.1237,186.0081,186.0798,-46.5783,-21.2201,186.0383,-0.36,186.0698,-0.0351
20140114,151000,186.1342,186.0877,186.1139,185.9902,186.0767,-47.0075,-9.2638,186.0364,-0.22,186.0625,-0.0152
20140114,151100,186.1175,186.0747,186.1041,185.9899,186.0709,-44.8025,-10.0762,186.04,-0.2,186.0548,-0.0077
20140114,151200,186.1017,186.069,186.1004,186.0071,186.0725,-40.1358,-6.3953,186.0526,-0.19,186.0564,0.0011
20140114,151300,186.0858,186.061,186.0926,186.025,186.07,-36.0092,-9.1272,186.0544,-0.19,186.0509,-0.0012
20140114,151400,186.0625,186.034,186.0645,186.0118,186.03,-36.5167,-19.0112,186.0122,-0.28,186.0126,-0.0251
20140114,151500,186.0425,186.0136,186.0438,185.9838,186.009,-37.5619,-16.5049,185.9791,-0.24,185.9876,-0.0255
20140114,151600,186.0225,185.9932,186.0232,185.9465,185.998,-39.0883,-17.7814,185.9518,-0.24,185.9635,-0.0248
20140114,151700,185.9975,185.9621,185.992,185.896,185.9535,-42.5602,-22.859,185.9072,-0.3,185.9229,-0.0354
20140114,151800,185.9825,185.9547,185.9855,185.8715,185.953,-39.4417,-8.3648,185.9105,-0.18,185.9232,-0.0113
20140114,151900,185.9692,185.9405,185.9708,185.8592,185.9432,-35.9962,-12.1554,185.9052,-0.16,185.9094,-0.0114
20140114,152000,185.9592,185.9283,185.9584,185.8607,185.9299,-33.1322,-12.1554,185.8996,-0.12,185.8991,-0.0096
20140114,152100,185.9508,185.9146,185.9448,185.86,185.9149,-31.3507,-13.4746,185.8897,-0.1,185.8865,-0.0107
20140114,152200,185.9317,185.896,185.9271,185.8527,185.8937,-31.1165,-16.0561,185.87,-0.23,185.8674,-0.0159
20140114,152300,185.915,185.8835,185.9153,185.8465,185.8871,-30.6883,-13.6041,185.86,-0.2,185.8577,-0.0117
20140114,152400,185.8933,185.8688,185.9006,185.8337,185.8781,-30.9337,-15.6883,185.8461,-0.26,185.8432,-0.0133
20140114,152500,185.8833,185.8745,185.9051,185.8445,185.8876,-26.5101,-3.4461,185.868,-0.12,185.8592,0.0067
20140114,152600,185.8808,185.874,185.9013,185.8575,185.8864,-22.2064,-7.3843,185.8761,-0.03,185.8601,0.0039
20140114,152700,185.8733,185.8677,185.8918,185.8629,185.8748,-19.7742,-10.3143,185.8671,-0.09,185.8515,-0.0043
20140114,152800,185.8683,185.8641,185.8854,185.8615,185.8702,-18.0698,-9.2042,185.8602,-0.06,185.8474,-0.0047
20140114,152900,185.8692,185.8582,185.8769,185.8538,185.8641,-17.4755,-10.7792,185.8498,0.01,185.8397,-0.0074
20140114,153000,185.8633,185.8599,185.8774,185.8549,185.8667,-15.3017,-4.9892,185.8566,-0.07,185.8462,0.0013
20140114,153100,185.8667,185.8701,185.8855,185.8689,185.8825,-10.6373,0.1875,185.8797,0.04,185.8639,0.0123
20140114,153200,185.8683,185.8768,185.8892,185.8876,185.887,-6.2824,-1.7928,185.8934,0.02,185.8732,0.0106
20140114,153300,185.8725,185.8847,185.894,185.9068,185.892,-2.2218,-0.7016,185.9042,0.05,185.8832,0.0099
20140114,153400,185.8808,185.8936,185.8995,185.9239,185.9015,1.661,0.4376,185.914,0.1,185.8937,0.0097
20140114,153500,185.8925,185.9104,185.9134,185.9496,185.9236,7.5166,6.792,185.9385,0.14,185.9168,0.018
20140114,153600,185.9058,185.9238,185.9237,185.9724,185.9352,12.965,5.4983,185.9559,0.16,185.9325,0.0161
20140114,153700,185.9108,185.9368,185.9339,185.9907,185.9413,17.967,6.5773,185.9696,0.06,185.9474,0.0145
20140114,153800,185.915,185.9397,185.9333,185.9899,185.939,18.6756,-1.1723,185.9607,0.05,185.9444,0.0015
20140114,153900,185.9225,185.9421,185.9328,185.978,185.9367,17.3438,-1.1723,185.9498,0.09,185.9419,-0.0031
20140114,154000,185.9275,185.9401,185.9293,185.9566,185.93,14.0357,-3.6888,185.9358,0.06,185.9349,-0.0074
20140114,154100,185.9358,185.9405,185.9294,185.9378,185.93,11.1963,-0.831,185.9311,0.1,185.9342,-0.0043
20140114,154200,185.9408,185.9412,185.931,185.9268,185.9325,9.4325,0.6032,185.9328,0.06,185.9361,-0.0009
20140114,154300,185.95,185.9564,185.9478,185.9447,185.9594,13.6473,12.2291,185.9648,0.11,185.962,0.0171
20140114,154400,185.96,185.9687,185.9604,185.976,185.975,18.8298,10.6714,185.9907,0.12,185.9799,0.0186
20140114,154500,185.9617,185.9656,185.9573,185.9898,185.9662,17.4269,-1.2983,185.9812,0.02,185.9719,0.001
20140114,154600,185.9567,185.9515,185.9439,185.9722,185.9422,9.813,-8.2817,185.9463,-0.06,185.9483,-0.0167
20140114,154700,185.9375,185.9213,185.9156,185.9155,185.8966,-3.3765,-16.5132,185.884,-0.23,185.9026,-0.0382
20140114,154800,185.9133,185.8832,185.8809,185.8316,185.845,-17.4259,-20.5475,185.8137,-0.29,185.8493,-0.0506
20140114,154900,185.8883,185.8488,185.8515,185.7452,185.8062,-28.4419,-20.5475,185.7626,-0.3,185.8074,-0.0463
20140114,155000,185.8625,185.8076,185.8159,185.6631,185.7597,-38.2213,-24.2408,185.7098,-0.31,185.7575,-0.0489
20140114,155100,185.8433,185.7826,185.7981,185.6185,185.7526,-41.722,-14.2033,185.6959,-0.23,185.7381,-0.0282
20140114,155200,185.8233,185.7559,185.7784,185.6006,185.7388,-42.9435,-16.0795,185.6853,-0.24,185.7159,-0.0216
20140114,155300,185.7967,185.7231,185.7525,185.5919,185.7066,-44.2638,-19.5603,185.6609,-0.32,185.6843,-0.0258
20140114,155400,185.7775,185.7097,185.7459,185.6075,185.7071,-40.7619,-8.6227,185.6703,-0.23,185.6844,-0.0063
20140114,155500,185.7583,185.7147,185.7558,185.6573,185.7328,-31.9753,-0.0393,185.7135,-0.23,185.7095,0.018
20140114,155600,185.7317,185.7073,185.7487,185.7,185.7303,-25.2571,-6.9204,185.7215,-0.32,185.7054,0.0064
20140114,155700,185.7125,185.704,185.7428,185.7238,185.7252,-20.6248,-6.9204,185.7198,-0.23,185.7026,0.0015
20140114,155800,185.7008,185.7067,185.7408,185.7362,185.7264,-16.8087,-5.1136,185.7224,-0.14,185.7057,0.0029
20140114,155900,185.6983,185.7112,185.7391,185.7442,185.7273,-13.8064,-5.1136,185.7252,-0.03,185.7084,0.0029
20140114,160000,185.715,185.7406,185.7624,185.778,185.768,-6.3933,7.6764,185.7745,0.2,185.7501,0.0291
20140115,101100,187.32,187.4038,187.274,187.5541,187.3709,46.993,21.6053,187.4733,0.76,187.4926,0.0292
20140115,101200,187.3708,187.4454,187.3226,187.57,187.4257,46.3753,23.6158,187.5113,0.61,187.5364,0.037
20140115,101300,187.4017,187.4837,187.3684,187.5978,187.4743,46.483,24.278,187.5513,0.37,187.5763,0.0385
20140115,101400,187.45,187.5188,187.4086,187.6243,187.5132,47.0022,24.5107,187.5829,0.58,187.6084,0.0342
20140115,101500,187.4958,187.5512,187.4473,187.6523,187.5499,47.9352,25.2435,187.6123,0.55,187.6393,0.0321
20140115,101600,187.53,187.5826,187.4862,187.6849,187.5874,49.3622,26.2372,187.6443,0.41,187.6717,0.0327
20140115,101700,187.5558,187.6179,187.5283,187.7259,187.6306,51.4867,27.7018,187.6851,0.31,187.7102,0.0374
20140115,101800,187.5975,187.6586,187.5732,187.773,187.6779,54.3344,29.1067,187.7335,0.5,187.7537,0.0428
20140115,101900,187.6292,187.6851,187.6035,187.8049,187.6891,55.5038,24.8213,187.7543,0.38,187.7741,0.0291
20140115,102000,187.66,187.7314,187.6537,187.8541,187.7317,57.3293,28.8256,187.8106,0.37,187.8279,0.0464
20140115,102100,187.695,187.7653,187.6885,187.894,187.758,57.2934,24.7717,187.8428,0.42,187.8565,0.0361
20140115,102200,187.735,187.806,187.7303,187.9375,187.7859,57.2734,26.8498,187.8841,0.48,187.8972,0.0399
20140115,102300,187.7708,187.836,187.761,187.9639,187.81,56.1411,24.3446,187.9063,0.43,187.9204,0.0296
20140115,102400,187.8,187.8621,187.7885,187.9796,187.8326,54.809,24.6452,187.9209,0.35,187.9397,0.0229
20140115,102500,187.8125,187.8574,187.7857,187.949,187.8181,47.1489,11.3221,187.8793,0.15,187.9119,-0.0115
20140115,102600,187.8208,187.8447,187.7771,187.884,187.7961,36.8624,8.6357,187.8266,0.1,187.8789,-0.0277
20140115,102700,187.8092,187.7985,187.7376,187.7674,187.727,20.8021,-3.1251,187.725,-0.14,187.8002,-0.0635
20140115,102800,187.8083,187.7801,187.7302,187.6776,187.7225,9.5837,4.869,187.6935,-0.01,187.7789,-0.0365
20140115,102900,187.8092,187.7742,187.7364,187.6406,187.7344,4.2282,8.1053,187.7095,0.01,187.7812,-0.0081
20140115,103000,187.8025,187.7636,187.7369,187.6419,187.7353,1.3206,6.4493,187.7219,-0.08,187.7752,-0.0023
20140115,103100,187.8,187.754,187.7374,187.6629,187.7365,-0.2455,6.4493,187.7298,-0.03,187.77,0
20140115,103200,187.785,187.7463,187.7393,187.6938,187.7399,-0.8917,6.9362,187.7374,-0.18,187.7681,0.0025
20140115,103300,187.7742,187.7409,187.741,187.7278,187.7424,-1.082,6.9362,187.7427,-0.13,187.7663,0.0029
20140115,103400,187.7608,187.7449,187.7501,187.7602,187.7568,0.0845,9.6222,187.7607,-0.16,187.7769,0.0109
20140115,103500,187.7525,187.7555,187.7624,187.7909,187.7751,2.4919,11.206,187.785,-0.1,187.7923,0.0167
20140115,103600,187.7392,187.7597,187.7651,187.8073,187.7758,3.9366,7.1315,187.7885,-0.16,187.792,0.0075
20140115,103700,187.7442,187.7737,187.7751,187.8219,187.7818,6.0445,10.0339,187.8015,0.06,187.8038,0.0116
20140115,103800,187.7492,187.7808,187.7774,187.8246,187.7828,6.9916,6.6846,187.8008,0.06,187.803,0.0043
20140115,103900,187.7733,187.7901,187.7824,187.8243,187.7869,7.8322,7.9638,187.8034,0.29,187.8071,0.0045
20140115,104000,187.7758,187.7819,187.7728,187.8019,187.774,5.4748,0.6243,187.7793,0.03,187.788,-0.0112
20140115,104100,187.765,187.761,187.7524,187.7545,187.7405,-0.5798,-4.9118,187.7331,-0.13,187.7531,-0.0279
20140115,104200,187.7575,187.7433,187.7366,187.7023,187.7211,-6.8528,-4.105,187.699,-0.09,187.7279,-0.0271
20140115,104300,187.7533,187.7329,187.7294,187.6667,187.7133,-10.877,-0.845,187.6892,-0.05,187.7179,-0.0157
20140115,104400,187.7625,187.7494,187.7495,187.6857,187.75,-7.2019,10.2573,187.7376,0.11,187.7516,0.0191
20140115,104500,187.77,187.7613,187.7634,187.7304,187.7695,-1.9222,8.6146,187.7779,0.09,187.7735,0.0241
20140115,104600,187.7617,187.7505,187.7537,187.7545,187.7521,-1.2572,-1.4847,187.7633,-0.1,187.7564,-0.0015
20140115,104700,187.7583,187.7549,187.7593,187.7754,187.7573,0.2045,4.0657,187.7682,-0.04,187.7649,0.0052
20140115,104800,187.7475,187.7382,187.7425,187.7623,187.7426,-2.1013,-4.2957,187.7343,-0.13,187.7372,-0.0168
20140115,104900,187.7425,187.7417,187.7467,187.7554,187.7459,-2.0886,2.564,187.7378,-0.06,187.7448,-0.0013
20140115,105000,187.7408,187.7459,187.7503,187.7482,187.7519,-1.3134,2.564,187.748,-0.02,187.7508,0.0041
20140115,105100,187.7333,187.7427,187.7456,187.7401,187.7439,-1.5291,-0.5349,187.7419,-0.09,187.7433,-0.0032
20140115,105200,187.7375,187.7483,187.7494,187.7419,187.7468,-0.9289,2.5188,187.7489,0.05,187.7496,0.0033
20140115,105300,187.7592,187.7733,187.7725,187.7761,187.7851,2.8326,9.4662,187.795,0.26,187.7865,0.0266
20140115,105400,187.7742,187.7842,187.7814,187.8135,187.7917,5.5568,4.7597,187.8149,0.18,187.7984,0.0182
20140115,105500,187.7867,187.7944,187.7904,187.8414,187.8019,7.6452,5.3109,187.8265,0.15,187.8102,0.0141
20140115,105600,187.7733,187.781,187.7765,187.8281,187.7786,5.7895,-3.3669,187.7915,-0.16,187.785,-0.013
20140115,105700,187.7667,187.779,187.774,187.8068,187.7756,3.9386,0.2801,187.7749,-0.08,187.7796,-0.0098
20140115,105800,187.7725,187.7795,187.7733,187.7846,187.7742,2.5958,0.8903,187.77,0.07,187.7778,-0.0055
20140115,105900,187.7683,187.7745,187.7682,187.7612,187.7683,0.9265,-1.0748,187.7601,-0.05,187.7689,-0.0081
20140115,110000,187.775,187.7686,187.7623,187.7391,187.7587,-0.934,-1.7522,187.7492,0.08,187.7595,-0.0093
20140115,110100,187.7825,187.7817,187.7774,187.7509,187.7817,0.6293,6.7426,187.7796,0.09,187.7838,0.0135
20140115,110200,187.785,187.7844,187.7808,187.7731,187.7845,1.906,2.411,187.792,0.03,187.7884,0.0089
20140115,110300,187.8033,187.8082,187.8053,187.8223,187.8094,6.3076,10.1536,187.8383,0.22,187.8262,0.0292
20140115,110400,187.8258,187.8446,187.8414,187.8972,187.8671,13.3504,14.6369,187.9075,0.27,187.8805,0.0477
20140115,110500,187.8317,187.8668,187.8612,187.9639,187.8806,18.0522,9.5227,187.9404,0.07,187.906,0.0343
20140115,110600,187.8558,187.9112,187.901,188.0387,187.9178,23.7715,15.8408,188.0003,0.29,187.9625,0.0491
20140115,110700,187.88,187.9533,187.9363,188.1042,187.9708,28.8789,16.2242,188.0511,0.29,188.0091,0.0475
20140115,110800,187.9242,188.0072,187.9814,188.1768,188.0356,34.4403,19.9088,188.1145,0.53,188.0699,0.0557
20140115,110900,187.9692,188.065,188.0305,188.2486,188.1017,40.1891,22.2228,188.1825,0.54,188.1343,0.0609
20140115,111000,188.0275,188.1421,188.0981,188.3439,188.1938,47.0793,26.9242,188.2816,0.7,188.226,0.0808
20140115,111100,188.0875,188.2086,188.1538,188.4348,188.2555,52.7734,26.0977,188.3549,0.72,188.295,0.0723
20140115,111200,188.1283,188.229,188.1639,188.4521,188.2466,49.6401,9.3906,188.3304,0.49,188.2895,0.0174
20140115,111300,188.1575,188.2415,188.171,188.4139,188.2375,43.6178,8.8038,188.2897,0.35,188.2814,-0.0055
20140115,111400,188.19,188.2465,188.174,188.3444,188.2256,36.9459,7.5629,188.2518,0.39,188.2691,-0.0155
20140115,111500,188.2133,188.2512,188.181,188.2806,188.2248,31.2987,8.9794,188.2345,0.28,188.2657,-0.0113
20140115,111600,188.2333,188.2614,188.1963,188.24,188.2386,27.6229,11.7641,188.2443,0.24,188.277,0.002
20140115,111700,188.2617,188.2732,188.2138,188.232,188.2565,25.7128,13.1293,188.2658,0.34,188.2924,0.0111
20140115,111800,188.2792,188.2837,188.2316,188.2548,188.2749,25.1378,14.0625,188.2892,0.21,188.3088,0.0156
20140115,111900,188.3,188.2992,188.2545,188.2987,188.3011,26.1112,16.3831,188.3209,0.25,188.3333,0.0229
20140115,112000,188.3167,188.3192,188.2815,188.3554,188.3334,28.6022,18.5953,188.3597,0.2,188.3641,0.0298
20140115,112100,188.3258,188.3336,188.3012,188.4026,188.3459,30.8471,16.6805,188.3827,0.11,188.3829,0.0238
20140115,112200,188.3125,188.3312,188.3026,188.4124,188.3369,29.1453,7.8695,188.366,-0.16,188.3725,0.0012
20140115,112300,188.3067,188.3431,188.316,188.4122,188.3435,27.5057,12.2256,188.3696,-0.07,188.3831,0.0068
20140115,112400,188.315,188.3451,188.3166,188.3928,188.3407,23.6861,6.6358,188.3557,0.1,188.3738,-0.0042
20140115,112500,188.3175,188.3336,188.3049,188.35,188.3155,16.9139,0.9316,188.3186,0.03,188.3462,-0.0204
20140115,112600,188.3167,188.3124,188.2856,188.2849,188.2817,8.2829,-2.9459,188.27,-0.01,188.3093,-0.0325
20140115,112700,188.3108,188.2868,188.2648,188.2164,188.2487,-0.4983,-4.822,188.2244,-0.07,188.2724,-0.0361
20140115,112800,188.3,188.2621,188.2471,188.1616,188.2241,-8.0778,-4.822,188.1929,-0.13,188.2431,-0.0312
20140115,112900,188.2783,188.2236,188.2168,188.1026,188.1805,-16.7283,-10.9917,188.1442,-0.26,188.1954,-0.0411
20140115,113000,188.265,188.2069,188.2096,188.0777,188.1793,-20.319,-1.7416,188.1416,-0.16,188.1873,-0.0175
20140115,113100,188.2533,188.2031,188.2143,188.0952,188.1944,-18.8674,2.8126,188.1701,-0.14,188.1981,0.0049
20140115,113200,188.245,188.2149,188.2321,188.1577,188.2283,-12.9178,7.9979,188.2233,-0.1,188.229,0.0266
20140115,113300,188.2408,188.2326,188.2518,188.2375,188.2613,-5.5117,9.6118,188.2748,-0.05,188.2608,0.0344
20140115,113400,188.2383,188.2386,188.2561,188.2951,188.2644,-0.8018,3.6184,188.287,-0.03,188.2663,0.0179
20140115,113500,188.225,188.2373,188.2521,188.3175,188.2558,0.7812,0.1787,188.2727,-0.16,188.2584,0.0011
20140115,113600,188.2167,188.2365,188.2472,188.3079,188.2468,0.6247,-0.514,188.2542,-0.1,188.2495,-0.0064
20140115,113700,188.2125,188.2324,188.2384,188.2757,188.2326,-1.0344,-2.6529,188.2314,-0.05,188.2352,-0.0128
20140115,113800,188.2192,188.2397,188.2417,188.2501,188.237,-1.1716,2.5659,188.2351,0.08,188.241,-0.0011
20140115,113900,188.2333,188.2553,188.2537,188.2488,188.2578,1.0686,6.5892,188.2609,0.17,188.2603,0.0129
20140115,114000,188.2483,188.2701,188.2655,188.2691,188.2758,4.302,7.2485,188.2867,0.18,188.2779,0.0171
20140115,114100,188.2792,188.2965,188.2892,188.3158,188.3119,10.0494,12.7961,188.3315,0.37,188.3139,0.0307
20140115,114200,188.2825,188.2859,188.2771,188.3254,188.2956,9.0574,-2.7958,188.3049,0.04,188.2907,-0.0049
20140115,114300,188.2875,188.2886,188.2806,188.3267,188.2963,8.0077,2.6956,188.2979,0.06,188.2942,-0.001
20140115,114400,188.3017,188.3213,188.3143,188.3611,188.3472,11.7723,12.2214,188.3562,0.17,188.3459,0.0339
20140115,114500,188.31,188.3456,188.3367,188.4079,188.3695,15.101,9.6027,188.399,0.1,188.3767,0.0331
20140115,114600,188.3283,188.3749,188.3619,188.4568,188.384,18.3572,11.376,188.4377,0.22,188.4105,0.0341
20140115,114700,188.3492,188.3982,188.38,188.4902,188.3985,20.5336,9.9408,188.4583,0.25,188.432,0.0253
20140115,114800,188.3758,188.4276,188.4046,188.5285,188.4231,23.0179,12.7886,188.4867,0.32,188.4632,0.0282
20140115,114900,188.405,188.4528,188.4255,188.5569,188.4523,25.2983,12.7886,188.5084,0.35,188.4873,0.0245
20140115,115000,188.4217,188.4613,188.4308,188.5541,188.4542,24.9381,6.4238,188.4986,0.2,188.4863,0.0058
20140115,115100,188.4308,188.4626,188.4307,188.5265,188.4482,22.584,4.1772,188.4763,0.11,188.4775,-0.0064
20140115,115200,188.4383,188.4609,188.429,188.4882,188.4411,19.3039,3.4039,188.455,0.09,188.4677,-0.011
20140115,115300,188.445,188.4704,188.4399,188.47,188.4537,17.66,8.5651,188.4639,0.08,188.4792,0.0026
20140115,115400,188.4675,188.4758,188.4461,188.4612,188.4587,16.3447,6.8478,188.4705,0.27,188.4829,0.0034
20140115,115500,188.4817,188.4762,188.4498,188.4589,188.4615,14.9985,5.9529,188.4717,0.17,188.4831,0.0014
20140115,115600,188.4775,188.4713,188.4498,188.457,188.4586,13.0704,4.0949,188.4656,-0.05,188.478,-0.0028
20140115,115700,188.475,188.464,188.4468,188.452,188.4515,10.3091,2.2038,188.4538,-0.03,188.4688,-0.0071
20140115,115800,188.4725,188.4632,188.4503,188.4527,188.4543,8.697,5.591,188.4561,-0.03,188.4711,-0.0007
20140115,115900,188.4675,188.4551,188.4457,188.4444,188.45,5.8217,0.6922,188.4459,-0.06,188.4605,-0.0068
20140115,120000,188.4508,188.4355,188.4294,188.4168,188.4225,-0.4257,-6.0655,188.4125,-0.2,188.4323,-0.021
20140115,120100,188.4417,188.4323,188.4295,188.4003,188.4234,-3.4772,1.8175,188.4107,-0.11,188.432,-0.0072
20140115,120200,188.4383,188.429,188.428,188.3945,188.4227,-4.9887,0.9491,188.4131,-0.04,188.4293,-0.0031
20140115,120300,188.4408,188.4323,188.433,188.4058,188.4297,-4.0605,4.2915,188.4274,0.03,188.4369,0.0054
20140115,120400,188.4558,188.4568,188.4587,188.4511,188.4723,2.8917,13.7283,188.4814,0.18,188.4773,0.0307
20140115,120500,188.4642,188.479,188.4804,188.5132,188.5042,10.6003,13.7283,188.5277,0.1,188.509,0.034
20140115,120600,188.4708,188.4937,188.4926,188.565,188.5181,15.7195,9.548,188.5469,0.08,188.5241,0.0228
20140115,120700,188.475,188.5013,188.4969,188.5859,188.5186,17.4158,5.5714,188.5429,0.05,188.526,0.0086
20140115,120800,188.4783,188.5036,188.4958,188.579,188.5115,16.2795,2.6924,188.5265,0.04,188.5198,-0.0026
20140115,120900,188.4808,188.5008,188.4903,188.5498,188.4986,12.9282,-0.1263,188.5034,0.03,188.5074,-0.0109
20140115,121000,188.4792,188.496,188.4841,188.5091,188.4864,8.6773,-1.078,188.4828,-0.02,188.4949,-0.0135
20140115,121100,188.4667,188.4638,188.4512,188.4334,188.4323,-2.2182,-14.4121,188.4157,-0.15,188.4408,-0.0421
20140115,121200,188.4733,188.4567,188.4464,188.3828,188.4308,-7.716,-1.6213,188.403,0.08,188.4347,-0.0196
20140115,121300,188.4692,188.4423,188.4362,188.3515,188.4214,-11.0778,-4.2634,188.3935,-0.05,188.4203,-0.0155
20140115,121400,188.4658,188.4286,188.4275,188.3412,188.4111,-13.0326,-4.2634,188.3876,-0.04,188.4089,-0.0116
20140115,121500,188.4533,188.4046,188.4094,188.3251,188.3858,-15.9387,-8.9342,188.3634,-0.15,188.383,-0.02
20140115,121600,188.435,188.3933,188.4049,188.3254,188.3852,-16.3636,-3.0266,188.3633,-0.22,188.3799,-0.0078
20140115,121700,188.4217,188.3941,188.4103,188.3509,188.3989,-13.8161,1.5177,188.3859,-0.16,188.3923,0.0076
20140115,121800,188.4075,188.3892,188.4072,188.3734,188.3978,-11.7675,-2.2059,188.3918,-0.17,188.3901,0.0031
20140115,121900,188.3908,188.3758,188.3938,188.3734,188.3783,-11.9675,-6.9572,188.3719,-0.2,188.3714,-0.0106
20140115,122000,188.3792,188.3695,188.387,188.3651,188.3738,-12.0892,-4.4275,188.3612,-0.14,188.3641,-0.0084
20140115,122100,188.365,188.3558,188.3721,188.3454,188.3611,-13.6384,-8.4535,188.338,-0.17,188.3439,-0.0162
20140115,122200,188.3442,188.3304,188.3456,188.3013,188.3209,-17.6816,-13.701,188.2924,-0.25,188.306,-0.0312
20140115,122300,188.335,188.3021,188.3171,188.2392,188.2806,-22.9523,-15.7956,188.2438,-0.11,188.2667,-0.0376
20140115,122400,188.32,188.2874,188.3052,188.1993,188.2745,-25.0836,-8.4382,188.2325,-0.18,188.2555,-0.0202
20140115,122500,188.3133,188.2844,188.3044,188.1969,188.2809,-23.5153,-3.5398,188.2501,-0.08,188.2619,-0.001
20140115,122600,188.2975,188.2654,188.2868,188.1941,188.2676,-23.0855,-10.2103,188.236,-0.19,188.2404,-0.0128
20140115,122700,188.295,188.2627,188.2858,188.2077,188.2691,-20.2426,-3.3709,188.2461,-0.03,188.2459,0.0004
20140115,122800,188.2925,188.2712,188.2956,188.2455,188.2893,-14.9036,1.3209,188.2789,-0.03,188.2678,0.0164
20140115,122900,188.275,188.2615,188.2855,188.2692,188.2809,-12.2484,-5.9251,188.2713,-0.21,188.256,-0.001
20140115,123000,188.2558,188.2438,188.2662,188.257,188.2507,-12.5753,-9.5586,188.2368,-0.23,188.2298,-0.0183
20140115,123100,188.2475,188.2383,188.2591,188.236,188.247,-12.3466,-5.296,188.2247,-0.1,188.224,-0.011
20140115,123200,188.2417,188.2433,188.2623,188.2341,188.2552,-10.3996,-1.2914,188.2385,-0.07,188.2346,0.0033
20140115,123300,188.235,188.2385,188.2543,188.2283,188.2498,-9.5517,-5.4021,188.2329,-0.08,188.226,-0.0042
20140115,123400,188.2442,188.25,188.2629,188.2386,188.2577,-6.7943,1.0376,188.2546,0.11,188.244,0.0107
20140115,123500,188.26,188.2663,188.2763,188.2692,188.2808,-2.7892,3.4012,188.2872,0.19,188.2683,0.0205
20140115,123600,188.2717,188.2847,188.2922,188.3167,188.3056,1.8221,5.1717,188.3215,0.14,188.2949,0.0254
20140115,123700,188.2675,188.2814,188.2857,188.3324,188.295,2.9361,-3.229,188.3075,-0.05,188.2841,0.0011
20140115,123800,188.2733,188.2803,188.2818,188.3245,188.287,2.6549,-2.5575,188.2905,0.07,188.2781,-0.0055
20140115,123900,188.2692,188.2736,188.2738,188.2997,188.2771,1.0974,-4.4387,188.2691,-0.05,188.266,-0.0118
20140115,124000,188.2483,188.2476,188.2471,188.2434,188.2328,-3.9349,-11.6309,188.2147,-0.25,188.2246,-0.0336
20140115,124100,188.2442,188.2371,188.2367,188.1916,188.2255,-7.5172,-5.7254,188.1931,-0.05,188.2116,-0.0219
20140115,124200,188.2442,188.2241,188.2249,188.1507,188.2132,-10.358,-6.853,188.1788,0,188.1967,-0.0177
20140115,124300,188.2408,188.2142,188.218,188.1352,188.2095,-11.9419,-5.3161,188.1762,-0.04,188.19,-0.01
20140115,124400,188.2325,188.2049,188.2122,188.1337,188.2021,-12.7966,-5.3161,188.1768,-0.1,188.185,-0.0058
20140115,124500,188.2183,188.1753,188.1857,188.1131,188.1616,-16.4711,-13.5289,188.1365,-0.17,188.147,-0.0267
20140115,124600,188.2,188.1555,188.171,188.0946,188.1494,-19.176,-9.2837,188.1144,-0.22,188.1295,-0.0209
20140115,124700,188.1842,188.1494,188.1693,188.0933,188.1521,-18.7502,-3.7936,188.1232,-0.19,188.1332,-0.0038
20140115,124800,188.1642,188.1426,188.1648,188.1029,188.1499,-17.5417,-5.0899,188.13,-0.24,188.1316,-0.0008
20140115,124900,188.1667,188.1604,188.1825,188.1426,188.1772,-11.7023,4.6301,188.1757,0.03,188.1649,0.0236
20140115,125000,188.1625,188.1671,188.1867,188.1808,188.1822,-6.8529,-0.1659,188.1954,-0.05,188.1744,0.0162
20140115,125100,188.1567,188.1667,188.1826,188.2036,188.1766,-4.5295,-3.3567,188.189,-0.07,188.1697,0.0027
20140115,125200,188.1642,188.1718,188.1838,188.212,188.1785,-2.7409,-1.2105,188.188,0.09,188.1735,0.0027
20140115,125300,188.1542,188.1558,188.1647,188.185,188.1558,-4.7637,-9.0055,188.15,-0.12,188.1448,-0.0194
20140115,125400,188.1642,188.1751,188.1825,188.1871,188.1734,-2.0665,4.4344,188.1805,0.12,188.1761,0.0131
20140115,125500,188.1708,188.1899,188.1944,188.202,188.1927,1.1976,3.2319,188.2103,0.08,188.1961,0.0185
20140115,125600,188.1725,188.1944,188.1952,188.2157,188.1945,2.6501,-0.357,188.2135,0.02,188.1972,0.0072
20140115,125700,188.1775,188.1832,188.1806,188.1985,188.1709,0.9307,-5.7779,188.1806,0.06,188.1735,-0.0145
20140115,125800,188.1908,188.1944,188.1913,188.1986,188.1815,1.5513,2.6779,188.1943,0.16,188.1916,0.0057
20140115,125900,188.2108,188.2265,188.2234,188.2444,188.2362,5.8518,9.3934,188.2579,0.24,188.2427,0.0365
20140115,130000,188.2375,188.2649,188.2598,188.3193,188.2921,11.645,11.7613,188.3308,0.32,188.2977,0.0507
20140115,130100,188.24,188.276,188.2675,188.3648,188.295,13.7109,3.2868,188.3399,0.03,188.3042,0.022
20140115,130200,188.2658,188.3191,188.3064,188.426,188.3244,17.2247,11.3801,188.395,0.31,188.3604,0.0437
20140115,130300,188.2983,188.3628,188.3438,188.4954,188.3808,20.9179,12.3955,188.4522,0.39,188.4118,0.0487
20140115,130400,188.325,188.3954,188.3694,188.5468,188.3973,23.237,10.0973,188.4812,0.32,188.442,0.0356
20140115,130500,188.37,188.4377,188.4049,188.586,188.4293,25.8306,13.4057,188.5224,0.54,188.4873,0.0403
20140115,130600,188.3933,188.4669,188.4287,188.6074,188.4499,27.3078,10.9553,188.542,0.28,188.5126,0.0285
20140115,130700,188.4067,188.471,188.4274,188.5899,188.4425,25.088,3.1174,188.5101,0.16,188.4976,-0.0036
20140115,130800,188.43,188.4823,188.4355,188.5543,188.4485,22.4577,5.776,188.4946,0.28,188.4997,-0.0036
20140115,130900,188.4492,188.4669,188.4193,188.486,188.4291,16.9027,-1.6948,188.4427,0.23,188.464,-0.0281
20140115,131000,188.4533,188.444,188.4009,188.4077,188.3968,10.4505,-3.0664,188.3898,0.05,188.4279,-0.0365
20140115,131100,188.4458,188.4219,188.3869,188.3364,188.3817,4.6733,-2.5241,188.3552,-0.09,188.4015,-0.0316
20140115,131200,188.4392,188.4118,188.3859,188.3031,188.3813,1.1388,1.2782,188.3553,-0.08,188.3975,-0.013
20140115,131300,188.4475,188.4073,188.3896,188.3069,188.3885,-0.3884,2.8732,188.3715,0.1,188.4016,0.0003
20140115,131400,188.4467,188.4169,188.4081,188.3514,188.4189,1.2024,7.8866,188.4158,-0.01,188.4293,0.0214
20140115,131500,188.4367,188.4144,188.4115,188.3972,188.4202,2.2741,2.9689,188.4292,-0.12,188.4314,0.0115
20140115,131600,188.4292,188.4118,188.4128,188.4306,188.4202,2.7427,2.3623,188.4293,-0.09,188.4304,0.0046
20140115,131700,188.4133,188.4088,188.4124,188.4445,188.4176,2.6515,1.7162,188.4236,-0.19,188.427,-0.0001
20140115,131800,188.3967,188.4006,188.4043,188.4338,188.4032,1.0831,-1.545,188.4036,-0.2,188.4119,-0.01
20140115,131900,188.3908,188.3935,188.3959,188.407,188.3899,-1.2696,-2.2026,188.3836,-0.07,188.3975,-0.0133
20140115,132000,188.3808,188.3887,188.3904,188.3776,188.3866,-3.4978,-1.441,188.3725,-0.12,188.3884,-0.0105
20140115,132100,188.3775,188.3747,188.375,188.3421,188.3663,-7.4153,-6.3087,188.3458,-0.04,188.3641,-0.0195
20140115,132200,188.3742,188.3567,188.3573,188.3028,188.3397,-12.5357,-8.2646,188.3149,-0.04,188.3376,-0.0242
20140115,132300,188.3742,188.3468,188.35,188.2786,188.3355,-15.727,-3.879,188.307,0,188.3291,-0.0135
20140115,132400,188.3642,188.3292,188.3362,188.2607,188.3272,-18.9982,-7.3788,188.2915,-0.12,188.3102,-0.0159
20140115,132500,188.3342,188.2809,188.2921,188.205,188.2579,-27.2841,-18.3743,188.2169,-0.36,188.2441,-0.0491
20140115,132600,188.3033,188.251,188.2687,188.1517,188.239,-31.7125,-11.015,188.1787,-0.37,188.2142,-0.037
20140115,132700,188.2825,188.2321,188.2551,188.1221,188.2243,-32.1932,-7.9888,188.1711,-0.25,188.2009,-0.0201
20140115,132800,188.25,188.1932,188.2205,188.086,188.1884,-34.0518,-15.075,188.1278,-0.39,188.1541,-0.0361
20140115,132900,188.22,188.1624,188.1942,188.0495,188.159,-35.2573,-13.5167,188.0958,-0.36,188.1225,-0.0321
20140115,133000,188.1867,188.1224,188.1582,188.0035,188.1206,-37.4728,-17.3544,188.049,-0.4,188.0762,-0.0404
20140115,133100,188.1608,188.0999,188.14,187.9844,188.1111,-36.9554,-11.1199,188.0366,-0.31,188.0599,-0.0231
20140115,133200,188.1233,188.0613,188.1046,187.9526,188.0831,-37.4755,-16.6004,187.9966,-0.45,188.0158,-0.0352
20140115,133300,188.0983,188.0408,188.087,187.936,188.0701,-35.7882,-10.8429,187.9863,-0.3,188.0014,-0.02
20140115,133400,188.0833,188.0379,188.0859,187.9523,188.0726,-30.9702,-5.0069,188.0119,-0.18,188.0129,0.0034
20140115,133500,188.0467,188.0051,188.0527,187.9467,188.0402,-29.0421,-13.8365,187.9753,-0.44,187.9712,-0.0244
20140115,133600,188.0167,187.9826,188.0292,187.9302,188.0107,-27.7853,-11.9421,187.9454,-0.36,187.9463,-0.0246
20140115,133700,188.0117,187.9785,188.0232,187.9253,188.0056,-24.7806,-6.4588,187.9524,-0.06,187.9495,-0.0055
20140115,133800,188.0033,187.9828,188.0258,187.9496,188.0142,-20.4617,-3.5839,187.9797,-0.1,187.9649,0.0101
20140115,133900,187.9908,187.9869,188.0264,187.9798,188.0173,-16.42,-4.0939,188.0002,-0.15,187.9753,0.0119
20140115,134000,187.9842,187.9806,188.0147,187.9886,188.0005,-14.3306,-8.1107,187.9897,-0.08,187.9645,-0.0028
20140115,134100,187.9675,187.96,187.9893,187.9663,187.9629,-15.0657,-12.5761,187.9462,-0.2,187.9319,-0.0239
20140115,134200,187.9592,187.9435,187.9694,187.929,187.9402,-16.6638,-11.8568,187.9117,-0.1,187.909,-0.0253
20140115,134300,187.9483,187.9359,187.9603,187.8995,187.9326,-17.1964,-8.2071,187.904,-0.13,187.9038,-0.0132
20140115,134400,187.9542,187.9408,187.9633,187.896,187.9445,-15.3865,-3.3955,187.9248,0.07,187.9173,0.0047
20140115,134500,187.9475,187.934,187.9551,187.8968,187.9406,-14.137,-7.2506,187.9248,-0.08,187.9113,-0.0018
20140115,134600,187.925,187.9128,187.9328,187.8802,187.908,-15.3055,-12.1322,187.8909,-0.27,187.8825,-0.0203
20140115,134700,187.9108,187.8782,187.897,187.8314,187.856,-19.436,-16.6959,187.8274,-0.17,187.8332,-0.0414
20140115,134800,187.8992,187.855,187.8759,187.784,187.842,-22.3643,-12.233,187.7943,-0.14,187.8095,-0.0316
20140115,134900,187.8758,187.8259,187.8504,187.7363,187.8259,-25.2103,-14.3987,187.7625,-0.28,187.779,-0.0314
20140115,135000,187.8433,187.7912,187.8196,187.6857,187.7819,-28.6092,-16.8845,187.7226,-0.39,187.7409,-0.0361
20140115,135100,187.8192,187.7753,187.8073,187.6616,187.7763,-28.9975,-10.026,187.7195,-0.29,187.7335,-0.0166
20140115,135200,187.8042,187.7677,187.8016,187.6698,187.7747,-27.1919,-7.8682,187.7337,-0.18,187.7357,-0.0024
20140115,135300,187.805,187.7763,187.8106,187.7166,187.796,-22.0685,-1.7768,187.774,0.01,187.7602,0.0178
20140115,135400,187.8108,187.7955,187.8289,187.7876,187.8295,-14.4042,2.4684,187.8285,0.07,187.7972,0.0332
20140115,135500,187.7892,187.7708,187.8014,187.8037,187.7958,-12.7607,-11.3572,187.7871,-0.26,187.7582,-0.0139
20140115,135600,187.7783,187.7801,187.8089,187.8211,187.8029,-8.9823,-0.905,187.7971,-0.13,187.7768,0.0061
20140115,135700,187.7733,187.7912,187.8152,187.8346,187.8147,-5.4326,-0.905,187.8148,-0.06,187.7918,0.0117
20140115,135800,187.7775,187.8045,187.8221,187.8521,187.826,-2.4049,-0.3942,187.8318,0.05,187.8064,0.0133
20140115,135900,187.7983,187.831,187.8418,187.8786,187.857,1.6994,4.1255,187.8703,0.25,187.8401,0.0266
20140115,140000,187.8142,187.8544,187.8584,187.9111,187.8802,5.6319,4.1255,187.9018,0.19,187.8669,0.0266
20140115,140100,187.8458,187.8968,187.8941,187.9762,187.9327,11.5018,10.6576,187.964,0.38,187.9223,0.0455
20140115,140200,187.8792,187.9282,187.918,188.0333,187.954,16.4046,8.08,188.0023,0.4,187.9562,0.0376
20140115,140300,187.895,187.936,187.9199,188.0503,187.948,17.3938,0.9886,187.989,0.19,187.9532,0.0087
20140115,140400,187.9275,187.9768,187.9568,188.0824,187.9795,20.2981,10.9562,188.0367,0.39,188.0069,0.0359
20140115,140500,187.9442,187.9972,187.9727,188.1014,187.9923,21.0428,5.5936,188.0535,0.2,188.0245,0.0223
20140115,140600,187.9425,187.9919,187.9631,188.0785,187.9717,17.5947,-1.4025,188.0146,-0.02,188.0012,-0.0109
20140115,140700,187.9775,188.0115,187.9795,188.0564,187.983,15.6621,5.1632,188.0229,0.42,188.0215,0.0065
20140115,140800,187.9942,188.0227,187.9904,188.0455,187.9974,14.2688,4.2188,188.0326,0.2,188.0323,0.0079
20140115,140900,188.0117,188.0328,188.0011,188.0493,188.0068,13.4331,4.6424,188.0427,0.21,188.0429,0.0087
20140115,141000,188.0208,188.0264,187.9963,188.0316,187.9988,11.228,0.0923,188.0234,0.11,188.0289,-0.0075
20140115,141100,188.005,187.9863,187.9599,187.9651,187.9391,4.95,-8.6684,187.9415,-0.19,187.966,-0.0466
20140115,141200,187.9992,187.9671,187.9476,187.9062,187.9306,0.109,-2.901,187.9063,-0.07,187.9455,-0.0319
20140115,141300,187.9883,187.961,187.9495,187.8789,187.938,-1.9953,0.6288,187.9148,-0.13,187.9488,-0.0083
20140115,141400,187.9892,187.9721,187.9665,187.9015,187.9685,-1.0354,4.7463,187.9595,0.01,187.976,0.0176
20140115,141500,188.0008,187.9845,187.9825,187.9485,187.9939,1.1567,5.1543,188.0014,0.14,187.9999,0.0249
20140115,141600,187.995,187.9982,187.999,188.0096,188.0179,3.9118,6.0195,188.0363,-0.07,188.0235,0.0266
20140115,141700,187.9983,188.0144,188.0145,188.0703,188.0384,6.7858,6.4775,188.0624,0.04,188.0445,0.0244
20140115,141800,188.0267,188.0531,188.0508,188.1452,188.0913,11.9444,12.814,188.1232,0.34,188.0976,0.0446
20140115,141900,188.0417,188.0874,188.0814,188.2135,188.131,17.4603,12.814,188.1734,0.18,188.1392,0.0439
20140115,142000,188.0633,188.1287,188.1166,188.2765,188.1757,23.4879,15.2241,188.2242,0.26,188.1863,0.0463
20140115,142100,188.0858,188.1697,188.1494,188.3283,188.2143,29.3717,16.0249,188.266,0.27,188.2279,0.0428
20140115,142200,188.1025,188.1827,188.1526,188.3319,188.2048,29.8377,4.977,188.2464,0.2,188.2208,0.0078
20140115,142300,188.1375,188.1946,188.1568,188.3037,188.1991,27.944,5.4849,188.2227,0.42,188.217,-0.0035
20140115,142400,188.1642,188.2042,188.1634,188.2635,188.1993,25.597,6.5541,188.211,0.32,188.2184,-0.0034
20140115,142500,188.1958,188.2313,188.1906,188.2589,188.2345,25.905,13.288,188.2467,0.38,188.2532,0.0206
20140115,142600,188.215,188.2458,188.2059,188.2655,188.2439,25.7606,9.6839,188.2669,0.23,188.2679,0.0168
20140115,142700,188.2333,188.2573,188.2188,188.2775,188.2554,25.4463,9.6839,188.278,0.22,188.279,0.0127
20140115,142800,188.2475,188.2614,188.2252,188.2842,188.2566,24.1204,7.3517,188.275,0.17,188.2798,0.0043
20140115,142900,188.2625,188.2664,188.2336,188.2906,188.2597,22.9127,8.5302,188.2758,0.18,188.2848,0.0041
20140115,143000,188.2583,188.2568,188.2284,188.2764,188.2485,19.1219,2.232,188.2536,-0.05,188.2687,-0.01
20140115,143100,188.2508,188.2417,188.2179,188.2403,188.2264,13.3069,-0.6637,188.2213,-0.09,188.2457,-0.0197
20140115,143200,188.2358,188.2231,188.2044,188.1934,188.2023,6.3581,-2.8045,188.1876,-0.18,188.2199,-0.0247
20140115,143300,188.2017,188.1745,188.1606,188.1073,188.1317,-6.5184,-14.5508,188.1016,-0.41,188.1479,-0.0572
20140115,143400,188.185,188.1388,188.1313,188.0224,188.101,-17.173,-10.6312,188.0448,-0.2,188.1031,-0.0502
20140115,143500,188.1792,188.1273,188.128,187.9837,188.1032,-20.1283,-1.1452,188.0522,-0.07,188.1022,-0.0161
20140115,143600,188.1617,188.0982,188.1068,187.9639,188.0897,-22.1932,-7.3803,188.0354,-0.21,188.0724,-0.0221
20140115,143700,188.1417,188.0887,188.1057,187.978,188.0909,-20.2631,-0.886,188.051,-0.24,188.076,-0.0021
20140115,143800,188.1283,188.0869,188.1095,188.015,188.1007,-16.5973,0.7717,188.0775,-0.16,188.0865,0.0099
20140115,143900,188.1008,188.061,188.0865,188.0311,188.0722,-16.1341,-7.7389,188.0484,-0.33,188.0535,-0.016
20140115,144000,188.0842,188.0547,188.0824,188.0422,188.0704,-14.4848,-2.1313,188.0457,-0.2,188.052,-0.0054
20140115,144100,188.0692,188.0572,188.0851,188.0552,188.0778,-11.826,-0.0118,188.0612,-0.18,188.061,0.0058
20140115,144200,188.0517,188.045,188.0705,188.052,188.063,-11.1545,-5.446,188.0434,-0.21,188.0414,-0.0098
20140115,144300,188.0442,188.0478,188.0704,188.0493,188.0639,-9.6388,-1.0436,188.0475,-0.09,188.0458,-0.0001
20140115,144400,188.0542,188.0795,188.098,188.0875,188.1104,-4.4101,7.2819,188.1082,0.12,188.0936,0.0332
20140115,144500,188.0783,188.1035,188.1153,188.143,188.1296,0.5127,5.1031,188.1509,0.29,188.1217,0.0321
20140115,144600,188.1,188.1268,188.1329,188.1966,188.1448,4.9011,6.0157,188.1832,0.26,188.1488,0.0297
20140115,144700,188.0975,188.1237,188.1248,188.2042,188.1311,5.5322,-1.9715,188.1594,-0.03,188.1334,-0.001
20140115,144800,188.1117,188.1333,188.1302,188.2021,188.1353,5.936,2.0098,188.1546,0.17,188.1407,0.0022
20140115,144900,188.1275,188.1608,188.1548,188.2192,188.174,8.3999,7.7477,188.1936,0.19,188.1782,0.0246
20140115,145000,188.1433,188.1904,188.1802,188.2525,188.2105,11.7649,8.9823,188.2391,0.19,188.2151,0.033
20140115,145100,188.1675,188.2068,188.1909,188.2738,188.2168,13.5487,4.899,188.2518,0.29,188.2268,0.0186
20140115,145200,188.1867,188.2256,188.2062,188.2913,188.2273,15.0733,6.7648,188.2657,0.23,188.2456,0.0174
20140115,145300,188.2042,188.2446,188.2221,188.3115,188.248,16.6242,7.7189,188.2817,0.21,188.2649,0.0174
20140115,145400,188.225,188.2501,188.2249,188.3121,188.2465,16.3484,3.2335,188.2727,0.25,188.2627,0.0028
20140115,145500,188.24,188.254,188.2288,188.2974,188.2473,15.4549,3.7931,188.2641,0.18,188.2631,-0.0008
20140115,145600,188.2425,188.2601,188.2366,188.2839,188.2554,14.9422,5.5344,188.267,0.03,188.2703,0.0031
20140115,145700,188.2367,188.2444,188.2218,188.2494,188.233,10.8916,-3.405,188.2301,-0.07,188.2415,-0.0194
20140115,145800,188.23,188.231,188.2107,188.2068,188.214,6.0528,-2.7434,188.1988,-0.08,188.2209,-0.0221
20140115,145900,188.2283,188.2049,188.1875,188.1471,188.1805,-0.8337,-7.8678,188.1512,-0.02,188.1824,-0.0342
20140115,150000,188.2208,188.1805,188.1695,188.0952,188.1564,-7.3364,-7.117,188.1173,-0.09,188.1544,-0.0309
20140115,150100,188.2033,188.1588,188.1557,188.0578,188.1373,-12.572,-6.3199,188.0993,-0.21,188.1348,-0.023
20140115,150200,188.1808,188.1353,188.1394,188.032,188.1222,-17.3957,-8.2277,188.0809,-0.27,188.1121,-0.0215
20140115,150300,188.17,188.1259,188.1364,188.0336,188.1218,-18.9894,-2.4018,188.0887,-0.13,188.1116,-0.0058
20140115,150400,188.1567,188.1197,188.1355,188.0534,188.1239,-18.5061,-1.5973,188.1025,-0.16,188.1138,0.0021
20140115,150500,188.1383,188.1095,188.1285,188.0742,188.1175,-18.1963,-4.6365,188.1017,-0.22,188.106,-0.0023
20140115,150600,188.1283,188.1067,188.1272,188.0935,188.1178,-16.786,-1.9668,188.1069,-0.12,188.1074,0.0016
20140115,150700,188.1025,188.0777,188.0984,188.0716,188.0814,-20.2598,-13.6066,188.0587,-0.31,188.0646,-0.0273
20140115,150800,188.0833,188.0696,188.0909,188.0514,188.077,-20.5037,-4.76,188.0461,-0.23,188.0579,-0.0141
20140115,150900,188.0783,188.0691,188.0892,188.0407,188.0778,-18.3928,-2.5841,188.0535,-0.06,188.0603,-0.0023
20140115,151000,188.0675,188.0601,188.0786,188.0315,188.069,-17.3484,-6.3669,188.0451,-0.13,188.0478,-0.008
20140115,151100,188.0675,188.059,188.0757,188.0293,188.0678,-15.5072,-3.2757,188.0478,0,188.048,-0.0019
20140115,151200,188.065,188.0547,188.0702,188.0291,188.0636,-14.1573,-4.6328,188.046,-0.03,188.0435,-0.0029
20140115,151300,188.0525,188.034,188.0487,188.0121,188.0302,-15.9286,-11.3654,188.0114,-0.15,188.0133,-0.0211
20140115,151400,188.0425,188.0151,188.0304,187.9807,188.0052,-18.6362,-11.3654,187.9801,-0.12,187.9896,-0.0236
20140115,151500,188.0258,187.9963,188.0134,187.9454,187.9839,-21.6066,-11.9759,187.9559,-0.2,187.9689,-0.0222
20140115,151600,188.0092,187.9815,188.0006,187.9203,187.9779,-23.98,-10.9256,187.9432,-0.2,187.9553,-0.0164
20140115,151700,187.9933,187.9647,187.9851,187.8985,187.9644,-26.5796,-12.9788,187.9278,-0.19,187.9376,-0.0167
20140115,151800,187.9725,187.9458,187.9674,187.8775,187.9408,-29.76,-14.9859,187.9075,-0.25,187.9167,-0.019
20140115,151900,187.9675,187.9315,187.954,187.8641,187.9302,-32.3949,-13.7295,187.8952,-0.06,187.9031,-0.015
20140115,152000,187.9567,187.9242,187.9487,187.8667,187.9277,-32.411,-8.7713,187.8999,-0.13,187.9026,-0.0044
20140115,152100,187.9467,187.9247,187.9505,187.8872,187.9357,-28.9947,-4.1734,187.9187,-0.12,187.9125,0.0065
20140115,152200,187.9392,187.9222,187.9473,187.9074,187.935,-25.3632,-6.9303,187.9259,-0.09,187.9133,0.004
20140115,152300,187.9175,187.9008,187.9247,187.8967,187.9013,-26.4338,-16.4667,187.8902,-0.26,187.8824,-0.0191
20140115,152400,187.8992,187.8858,187.9086,187.8717,187.8844,-28.126,-14.0852,187.8621,-0.22,187.8633,-0.0203
20140115,152500,187.8908,187.8751,187.8965,187.8455,187.8708,-29.2185,-12.8568,187.8467,-0.1,187.851,-0.0157
20140115,152600,187.8925,187.8842,187.9047,187.8505,187.8906,-23.6124,-0.2478,187.874,0.02,187.8711,0.0085
20140115,152700,187.8958,187.8946,187.9132,187.8751,187.9079,-16.1841,0.6521,187.9051,0.04,187.8898,0.0168
20140115,152800,187.8883,187.886,187.9019,187.8844,187.8927,-13.3723,-8.968,187.8924,-0.09,187.8755,-0.0032
20140115,152900,187.8867,187.8847,187.8986,187.8895,187.8905,-11.1967,-5.1585,187.8861,-0.02,187.8742,-0.0027
20140115,153000,187.8983,187.9037,187.9157,187.9176,187.9203,-4.8478,5.1208,187.9213,0.14,187.9052,0.0196
20140115,153100,187.9075,187.9178,187.9271,187.9529,187.9348,0.8873,3.449,187.949,0.11,187.925,0.0204
20140115,153200,187.9058,187.9167,187.923,187.9619,187.9261,2.5019,-3.4775,187.9403,-0.02,187.9187,0.0023
20140115,153300,187.9008,187.9158,187.9194,187.952,187.9196,2.3512,-3.4775,187.9266,-0.06,187.9137,-0.0041
20140115,153400,187.8992,187.9172,187.918,187.9396,187.9172,1.8526,-2.5765,187.9188,-0.02,187.9123,-0.0039
20140115,153500,187.9058,187.9142,187.9121,187.9212,187.9107,0.3327,-5.0547,187.9057,0.08,187.9039,-0.0082
20140115,153600,187.9125,187.9133,187.9103,187.9026,187.9093,-0.805,-3.039,187.9013,0.08,187.9022,-0.0049
20140115,153700,187.92,187.9145,187.9118,187.8937,187.912,-0.9661,-1.0019,187.9059,0.09,187.9058,0.0003
20140115,153800,187.9225,187.9237,187.9223,187.9095,187.929,1.4702,4.693,187.9288,0.03,187.9234,0.012
20140115,153900,187.9233,187.931,187.9296,187.9338,187.9374,4.4093,3.6047,187.9457,0.01,187.935,0.0122
20140115,154000,187.9375,187.9444,187.942,187.965,187.951,8.6904,7.3113,187.9682,0.17,187.9538,0.0169
20140115,154100,187.9467,187.9524,187.9494,187.9897,187.9569,12.1504,4.9181,187.9793,0.11,187.9638,0.0124
20140115,154200,187.9358,187.9422,187.9387,187.9834,187.9377,9.6573,-6.0846,187.9523,-0.13,187.9446,-0.0096
20140115,154300,187.93,187.9397,187.9358,187.9646,187.9347,6.6239,-1.9553,187.9371,-0.07,187.9391,-0.0086
20140115,154400,187.9342,187.9428,187.938,187.9482,187.9385,5.0682,0.9966,187.9378,0.05,187.942,-0.0019
20140115,154500,187.9367,187.9422,187.9368,187.9359,187.9374,3.5029,-1.027,187.9356,0.03,187.9395,-0.0026
20140115,154600,187.9275,187.9212,187.9157,187.899,187.903,-3.0814,-11.7809,187.8951,-0.11,187.9055,-0.0241
20140115,154700,187.9233,187.9062,187.9025,187.8601,187.8891,-8.9416,-8.5445,187.8674,-0.05,187.8861,-0.0223
20140115,154800,187.9208,187.8979,187.8975,187.8389,187.8843,-11.7951,-4.3995,187.8624,-0.03,187.8807,-0.0113
20140115,154900,187.9125,187.8824,187.8856,187.8232,187.8763,-14.6294,-8.4145,187.8489,-0.1,187.8643,-0.0141
20140115,155000,187.8983,187.8667,187.874,187.8079,187.8597,-17.297,-9.1983,187.8345,-0.17,187.849,-0.0143
20140115,155100,187.8892,187.8608,187.8718,187.8067,187.8598,-17.3595,-3.6796,187.8391,-0.11,187.8494,-0.0037
20140115,155200,187.8767,187.8563,187.87,187.8194,187.8598,-16.3455,-3.6796,187.8462,-0.15,187.85,0.0005
20140115,155300,187.865,187.8522,187.8669,187.8333,187.8574,-15.3142,-4.6851,187.8488,-0.14,187.8482,0.0001
20140115,155400,187.8625,187.8499,187.8643,187.8423,187.8555,-14.3773,-4.6851,187.8497,-0.03,187.8469,0
20140115,155500,187.8533,187.8418,187.856,187.8404,187.8442,-15.0781,-8.9291,187.8382,-0.11,187.8363,-0.0067
20140115,155600,187.8383,187.829,187.8427,187.8244,187.8256,-18.0365,-12.7363,187.8156,-0.18,187.8183,-0.0145
20140115,155700,187.8258,187.82,187.8331,187.8029,187.8171,-21.0944,-11.1893,187.8004,-0.15,187.8066,-0.013
20140115,155800,187.82,187.8053,187.8172,187.7729,187.7999,-25.7709,-15.7905,187.7764,-0.07,187.7855,-0.0187
20140115,155900,187.8133,187.7945,187.8069,187.7486,187.7917,-29.1489,-12.5544,187.7636,-0.08,187.7739,-0.0141
20140115,160000,187.8033,187.7847,187.7981,187.7327,187.7813,-31.4864,-12.5544,187.7569,-0.12,187.765,-0.0103
20140116,101100,187.5867,187.6596,187.5906,187.8307,187.6623,45.6776,11.0841,187.7263,0.5,187.7074,0.0113
20140116,101200,187.6142,187.674,187.6043,187.7997,187.6667,41.3977,11.0841,187.7092,0.33,187.7113,0.0018
20140116,101300,187.6308,187.6718,187.6037,187.7425,187.6501,35.278,5.6791,187.6734,0.2,187.6938,-0.015
20140116,101400,187.6433,187.6824,187.6185,187.699,187.6562,30.6158,10.4511,187.6738,0.15,187.7035,-0.0014
20140116,101500,187.6675,187.6942,187.6341,187.6765,187.6722,27.5429,11.3589,187.6875,0.29,187.7153,0.0067
20140116,101600,187.6958,187.7038,187.6488,187.6802,187.6866,25.6922,11.8367,187.7029,0.34,187.7263,0.0099
20140116,101700,187.7092,187.7122,187.6644,187.6999,187.7025,24.9243,12.8392,187.72,0.16,187.7392,0.0127
20140116,101800,187.7217,187.7154,187.6745,187.7205,187.7055,24.1337,11.0886,187.7265,0.15,187.7437,0.0082
20140116,101900,187.725,187.7182,187.6846,187.7391,187.7107,23.6019,11.671,187.7319,0.04,187.7491,0.007
20140116,102000,187.725,187.7282,187.7008,187.7601,187.7306,24.3223,14.5641,187.7502,0,187.765,0.0137
20140116,102100,187.7275,187.7551,187.7314,187.8027,187.7729,28.0204,19.999,187.7982,0.03,187.8039,0.032
20140116,102200,187.7417,187.7786,187.7543,187.8465,187.7945,31.7555,17.9325,187.8324,0.17,187.8292,0.0295
20140116,102300,187.7617,187.806,187.7798,187.8905,187.8135,35.8389,19.873,187.8654,0.24,187.8583,0.0304
20140116,102400,187.7767,187.8212,187.7921,187.9127,187.8197,36.8005,13.5773,187.8707,0.18,187.8658,0.0156
20140116,102500,187.8042,187.8447,187.8133,187.9326,187.8329,37.7223,17.3244,187.8893,0.33,187.8883,0.0197
20140116,102600,187.81,187.8395,187.8067,187.9121,187.8229,31.4014,3.5797,187.8579,0.07,187.8661,-0.0088
20140116,102700,187.825,187.8533,187.821,187.8965,187.8324,26.6964,10.6926,187.8638,0.18,187.8798,0.0048
20140116,102800,187.8467,187.8787,187.847,187.9064,187.8718,25.5585,14.7697,187.9023,0.26,187.9122,0.0235
20140116,102900,187.8667,187.9008,187.869,187.9356,187.9014,25.8487,14.7697,187.9362,0.24,187.9372,0.0259
20140116,103000,187.8975,187.9367,187.9046,187.9902,187.951,28.6421,19.3881,187.9917,0.37,187.9833,0.0407
20140116,103100,187.9292,187.9709,187.9377,188.0528,187.9933,32.1838,20.1638,188.0411,0.38,188.0239,0.0421
20140116,103200,187.965,188.0156,187.9811,188.1335,188.0499,37.0755,23.7873,188.1043,0.43,188.0798,0.0523
20140116,103300,187.9975,188.0656,188.0287,188.2181,188.11,42.6854,26.0119,188.1723,0.39,188.1403,0.0586
20140116,103400,188.0408,188.1276,188.0858,188.3116,188.1825,49.0521,29.0587,188.2537,0.52,188.2141,0.0693
20140116,103500,188.08,188.1813,188.1326,188.39,188.2287,54.2403,28.0752,188.3109,0.47,188.2689,0.0596
20140116,103600,188.1292,188.2382,188.1814,188.4551,188.274,58.8361,29.726,188.3639,0.59,188.3257,0.0565
20140116,103700,188.1708,188.2845,188.2197,188.4946,188.3011,61.7675,27.6014,188.3945,0.5,188.3644,0.0427
20140116,103800,188.2233,188.3197,188.2474,188.5039,188.3258,62.4109,24.3587,188.4025,0.63,188.3863,0.026
20140116,103900,188.2533,188.3254,188.2493,188.4617,188.3094,56.2112,11.3154,188.3621,0.36,188.368,-0.0073
20140116,104000,188.2625,188.3018,188.2264,188.3615,188.257,42.1949,0.3124,188.2762,0.11,188.3132,-0.0438
20140116,104100,188.2708,188.2753,188.2054,188.2431,188.2153,27.6516,-0.2958,188.2034,0.1,188.2664,-0.0503
20140116,104200,188.2733,188.2536,188.1938,188.1467,188.1993,16.0458,2.2241,188.1665,0.03,188.2386,-0.0375
20140116,104300,188.2708,188.2254,188.1778,188.0772,188.1871,6.2157,-0.4823,188.1362,-0.03,188.2062,-0.0336
20140116,104400,188.2692,188.2145,188.1812,188.0592,188.1893,1.1758,6.3102,188.1487,-0.02,188.2073,-0.0084
20140116,104500,188.2575,188.1962,188.1764,188.0684,188.1831,-2.3184,2.7882,188.1517,-0.14,188.1956,-0.0069
20140116,104600,188.2217,188.1519,188.1447,188.0567,188.1299,-8.7962,-7.6217,188.0987,-0.43,188.1421,-0.0353
20140116,104700,188.1975,188.1332,188.1378,188.0531,188.126,-11.674,0.1271,188.088,-0.29,188.1316,-0.0172
20140116,104800,188.1708,188.1228,188.1366,188.0627,188.127,-11.8982,1.7602,188.0982,-0.32,188.1306,-0.0033
20140116,104900,188.1383,188.1027,188.1217,188.0642,188.1119,-12.8448,-3.2499,188.0831,-0.39,188.1079,-0.0131
20140116,105000,188.1167,188.1029,188.1245,188.074,188.1152,-11.4991,2.3417,188.0968,-0.26,188.1145,0.0025
20140116,105100,188.1025,188.0988,188.1192,188.0814,188.1114,-10.4563,-0.4938,188.0976,-0.17,188.1076,-0.0011
20140116,105200,188.0908,188.0769,188.0947,188.0641,188.0735,-12.0908,-7.0876,188.0572,-0.14,188.0704,-0.0238
20140116,105300,188.0867,188.0691,188.0863,188.0432,188.0689,-12.6412,-2.4021,188.0437,-0.05,188.0607,-0.014
20140116,105400,188.0767,188.0573,188.0746,188.0209,188.059,-13.208,-3.9483,188.0309,-0.12,188.0459,-0.0134
20140116,105500,188.0683,188.044,188.0616,188.0023,188.0418,-14.0566,-5.0112,188.0162,-0.1,188.0296,-0.0143
20140116,105600,188.0608,188.0504,188.069,188.0098,188.0557,-12.0623,2.2087,188.0408,-0.09,188.0464,0.0078
20140116,105700,188.0608,188.0641,188.0815,188.0446,188.0793,-8.229,4.3857,188.0782,0,188.0697,0.0205
20140116,105800,188.0783,188.0824,188.0966,188.0979,188.1045,-3.4351,6.0247,188.1161,0.21,188.0957,0.0263
20140116,105900,188.085,188.0981,188.1095,188.1474,188.1234,1.2102,6.0247,188.1428,0.08,188.1162,0.0239
20140116,110000,188.0817,188.0988,188.1065,188.167,188.115,3.0874,-0.3451,188.1328,-0.04,188.1104,0.0041
20140116,110100,188.075,188.0801,188.0839,188.1357,188.0763,0.1943,-7.8895,188.0797,-0.08,188.0739,-0.0249
20140116,110200,188.0467,188.0378,188.0402,188.0428,188.0072,-7.9598,-15.0244,187.986,-0.34,188.0059,-0.057
20140116,110300,188.025,188.0045,188.0079,187.9367,187.9717,-15.7369,-12.8464,187.9204,-0.26,187.9597,-0.0533
20140116,110400,188.01,187.9668,187.9728,187.8355,187.9448,-22.9777,-14.9792,187.8653,-0.18,187.9113,-0.0514
20140116,110500,187.9825,187.9206,187.9324,187.7459,187.8861,-30.0619,-17.8021,187.8079,-0.33,187.8564,-0.0539
20140116,110600,187.945,187.8556,187.8751,187.6485,187.8046,-38.1961,-22.9073,187.7227,-0.45,187.7768,-0.0708
20140116,110700,187.9117,187.801,187.8312,187.5734,187.7622,-44.2619,-20.4695,187.6658,-0.4,187.7221,-0.0596
20140116,110800,187.8683,187.7515,187.7941,187.5287,187.7191,-48.5863,-20.4695,187.6315,-0.52,187.6798,-0.0459
20140116,110900,187.815,187.6964,187.7504,187.4937,187.6668,-52.5626,-23.3025,187.5885,-0.64,187.6278,-0.0471
20140116,111000,187.7783,187.6849,187.7488,187.516,187.6794,-47.7925,-6.3481,187.6243,-0.44,187.6441,-0.0013
20140116,111100,187.7367,187.6697,187.7382,187.5611,187.6795,-41.3669,-9.0439,187.6482,-0.5,187.6434,0.0042
20140116,111200,187.6925,187.6426,187.7108,187.5901,187.6496,-37.1163,-13.9072,187.6271,-0.53,187.6143,-0.0147
20140116,111300,187.6625,187.6283,187.6938,187.6016,187.641,-33.3517,-11.262,187.6147,-0.36,187.602,-0.0118
20140116,111400,187.63,187.5895,187.6501,187.5651,187.5959,-32.9958,-18.1034,187.5517,-0.39,187.5466,-0.0406
20140116,111500,187.6042,187.5726,187.6301,187.5309,187.585,-31.1525,-11.2693,187.5292,-0.31,187.5307,-0.0251
20140116,111600,187.5933,187.5796,187.6332,187.5266,187.6013,-26.0342,-4.2506,187.5602,-0.13,187.5508,0.0059
20140116,111700,187.5958,187.6022,187.6496,187.5708,187.636,-18.7602,0.0692,187.6197,0.03,187.5897,0.0303
20140116,111800,187.6058,187.6151,187.6543,187.6227,187.6419,-12.8585,-2.6716,187.65,0.12,187.6063,0.0234
20140116,111900,187.6292,187.6558,187.6875,187.7067,187.6821,-4.8958,5.7048,187.7212,0.28,187.6666,0.0488
20140116,112000,187.6533,187.6944,187.7171,187.7998,187.7316,2.5738,6.1056,187.783,0.29,187.7169,0.0508
20140116,112100,187.69,187.74,187.7529,187.8926,187.7862,9.8666,8.9425,187.8452,0.44,187.774,0.0547
20140116,112200,187.7108,187.7862,187.7894,187.9691,187.8371,16.6778,10.5326,187.9009,0.25,187.8289,0.0535
20140116,112300,187.73,187.8168,187.8079,188.0062,187.8482,20.7467,5.8162,187.9152,0.23,187.8523,0.0309
20140116,112400,187.7592,187.8445,187.8236,188.0127,187.8636,23.11,5.8162,187.9167,0.35,187.8705,0.0182
20140116,112500,187.775,187.8492,187.8185,187.9706,187.8452,21.6394,-0.9993,187.8796,0.19,187.855,-0.0091
20140116,112600,187.805,187.8485,187.811,187.9046,187.8264,18.1605,-2.0635,187.8395,0.36,187.8375,-0.02
20140116,112700,187.8217,187.8354,187.797,187.8251,187.7998,12.9811,-4.7442,187.7958,0.2,187.8112,-0.0286
20140116,112800,187.8225,187.8105,187.7759,187.7436,187.7649,6.2152,-7.8311,187.7466,0.01,187.7754,-0.0367
20140116,112900,187.8183,187.7901,187.7627,187.683,187.7535,0.213,-5.7566,187.7196,-0.05,187.7545,-0.0283
20140116,113000,187.8292,187.7888,187.77,187.6722,187.7677,-1.8248,1.7898,187.7407,0.13,187.7673,-0.0008
20140116,113100,187.8333,187.8028,187.7931,187.7208,187.8057,0.8668,7.537,187.798,0.05,187.8045,0.0269
20140116,113200,187.8433,187.8285,187.8249,187.811,187.8543,6.8937,11.2061,187.8696,0.12,187.8534,0.0449
20140116,113300,187.8408,187.8403,187.8395,187.891,187.8616,11.1464,5.9336,187.8994,-0.03,187.8723,0.0301
20140116,113400,187.8333,187.8494,187.8488,187.9429,187.8712,13.4494,4.6497,187.9058,-0.09,187.8821,0.0168
20140116,113500,187.8358,187.8658,187.8629,187.9728,187.8816,15.4497,6.8126,187.9172,0.03,187.8993,0.0163
20140116,113600,187.8458,187.8956,187.8886,188.0028,187.9187,18.852,11.3386,187.9529,0.12,187.9346,0.0284
20140116,113700,187.8775,187.9455,187.9319,188.0558,187.9815,24.9248,17.176,188.0245,0.38,187.9965,0.051
20140116,113800,187.925,188.0167,187.9947,188.1502,188.0711,33.6537,22.6468,188.1326,0.57,188.0865,0.0784
20140116,113900,187.9692,188.0667,188.0339,188.2372,188.0976,38.744,16.2679,188.1898,0.53,188.1349,0.0594
20140116,114000,188.0175,188.1083,188.0656,188.2975,188.1332,41.2348,15.57,188.2165,0.58,188.1699,0.0416
20140116,114100,188.0533,188.1241,188.074,188.3003,188.1299,38.8223,7.6255,188.1936,0.43,188.1672,0.0087
20140116,114200,188.0758,188.1282,188.0749,188.259,188.1174,33.8308,5.1937,188.1553,0.27,188.1543,-0.0104
20140116,114300,188.095,188.1396,188.0865,188.2098,188.1221,29.5783,8.5343,188.1457,0.23,188.1605,-0.0034
20140116,114400,188.1092,188.1512,188.0993,188.1718,188.1341,26.5392,9.476,188.1509,0.17,188.1696,0.0029
20140116,114500,188.1267,188.1544,188.104,188.1436,188.1335,23.3063,6.6681,188.1458,0.21,188.1663,-0.0022
20140116,114600,188.1533,188.1687,188.1219,188.1441,188.1471,21.9476,11.168,188.1667,0.32,188.1851,0.0115
20140116,114700,188.1833,188.1913,188.1493,188.1818,188.1853,23.0144,14.7206,188.2104,0.36,188.219,0.0275
20140116,114800,188.2025,188.2031,188.1663,188.2266,188.1966,23.8214,11.6444,188.2342,0.23,188.2354,0.0215
20140116,114900,188.2125,188.2165,188.1853,188.2674,188.2085,24.9488,13.0802,188.2556,0.12,188.2551,0.021
20140116,115000,188.2058,188.2238,188.1968,188.2906,188.2143,25.1444,10.6053,188.2614,-0.08,188.2626,0.0123
20140116,115100,188.2142,188.246,188.2204,188.3195,188.2378,26.622,15.088,188.2887,0.1,188.29,0.0224
20140116,115200,188.2208,188.2623,188.2357,188.3375,188.2521,27.4488,12.5018,188.3037,0.08,188.3037,0.017
20140116,115300,188.245,188.2914,188.2625,188.3639,188.2795,29.6238,16.8169,188.3382,0.29,188.3359,0.0274
20140116,115400,188.2708,188.3137,188.2821,188.3872,188.3008,31.3261,15.0035,188.3607,0.31,188.3559,0.0229
20140116,115500,188.295,188.3397,188.3064,188.4165,188.3236,33.5491,17.4154,188.3888,0.29,188.3832,0.026
20140116,115600,188.3167,188.3605,188.3254,188.4401,188.3446,35.3062,16.4167,188.4068,0.26,188.4017,0.021
20140116,115700,188.3508,188.3949,188.3584,188.4774,188.3882,38.7254,21.4855,188.4499,0.41,188.4425,0.0342
20140116,115800,188.3883,188.444,188.4064,188.5439,188.4587,44.5164,26.1303,188.5239,0.45,188.5059,0.0545
20140116,115900,188.4292,188.5058,188.4654,188.6411,188.5415,51.7898,29.494,188.6179,0.49,188.5846,0.0722
20140116,120000,188.4608,188.5382,188.4923,188.7064,188.5537,51.8393,16.6806,188.644,0.38,188.609,0.0411
20140116,120100,188.49,188.5658,188.515,188.7352,188.5753,49.4086,16.6806,188.6483,0.35,188.6272,0.0239
20140116,120200,188.5158,188.5781,188.5235,188.7203,188.5739,44.0368,11.2019,188.626,0.31,188.6234,0.0025
20140116,120300,188.5283,188.5756,188.5198,188.6684,188.5555,36.1611,6.1675,188.5842,0.15,188.6023,-0.0167
20140116,120400,188.5417,188.5682,188.5137,188.595,188.5366,27.9659,4.7634,188.5447,0.16,188.5799,-0.0237
20140116,120500,188.5492,188.5618,188.5116,188.5285,188.5325,21.1018,5.9643,188.5233,0.09,188.5663,-0.0187
20140116,120600,188.55,188.5388,188.4944,188.4646,188.5064,12.759,-1.1144,188.4824,0.01,188.5306,-0.0306
20140116,120700,188.5375,188.4988,188.463,188.3897,188.4523,2.1468,-7.5567,188.4171,-0.15,188.4749,-0.0478
20140116,120800,188.5375,188.4823,188.4579,188.3499,188.4495,-4.0162,1.3456,188.4073,0,188.465,-0.0222
20140116,120900,188.53,188.4688,188.4567,188.3471,188.4496,-6.7476,2.4908,188.4178,-0.09,188.462,-0.0067
20140116,121000,188.5158,188.4642,188.4634,188.3787,188.4622,-6.4497,5.3565,188.4443,-0.17,188.4718,0.008
20140116,121100,188.4933,188.4649,188.4721,188.4242,188.4767,-4.4863,6.5015,188.4722,-0.27,188.4844,0.0148
20140116,121200,188.475,188.4536,188.4641,188.4517,188.4655,-4.4269,-0.4325,188.4626,-0.22,188.4697,-0.002
20140116,121300,188.4542,188.4405,188.4527,188.4555,188.4466,-5.8689,-2.3464,188.4391,-0.25,188.4507,-0.0123
20140116,121400,188.4367,188.426,188.4384,188.4331,188.4249,-8.4539,-4.2726,188.4109,-0.21,188.4283,-0.0187
20140116,121500,188.4208,188.4065,188.4187,188.391,188.3962,-12.3756,-7.4031,188.3752,-0.19,188.3984,-0.026
20140116,121600,188.4183,188.411,188.4235,188.3737,188.4054,-12.1497,2.5247,188.3899,-0.03,188.4092,-0.0008
20140116,121700,188.4133,188.4144,188.426,188.3768,188.4133,-10.4515,1.8263,188.4077,-0.06,188.4154,0.0061
20140116,121800,188.4225,188.4292,188.4389,188.4096,188.4336,-6.353,6.267,188.4416,0.11,188.4376,0.019
20140116,121900,188.4375,188.4365,188.4437,188.4425,188.4388,-2.9187,3.2094,188.4571,0.18,188.4454,0.0135
20140116,122000,188.4383,188.4369,188.4431,188.4645,188.4391,-1.0642,0.9443,188.4553,0.01,188.4443,0.0044
20140116,122100,188.4408,188.4433,188.4488,188.4812,188.4443,1.0093,3.8047,188.4622,0.03,188.4531,0.0073
20140116,122200,188.4342,188.4401,188.4444,188.4776,188.4411,1.1282,-0.8818,188.4512,-0.08,188.4454,-0.0029
20140116,122300,188.4292,188.4441,188.4468,188.4712,188.4436,1.5618,2.1494,188.4515,-0.06,188.4491,0.0008
20140116,122400,188.4308,188.4458,188.4457,188.4586,188.4431,1.4479,0.5081,188.4482,0.02,188.4471,-0.0014
20140116,122500,188.4342,188.4456,188.4433,188.4468,188.4398,0.7793,-0.3443,188.4421,0.04,188.443,-0.0036
20140116,122600,188.4408,188.4465,188.4428,188.4383,188.4398,0.2654,0.5658,188.4402,0.08,188.4422,-0.002
20140116,122700,188.45,188.4433,188.4393,188.4295,188.4368,-0.8537,-1.353,188.4339,0.11,188.4367,-0.0045
20140116,122800,188.4517,188.4464,188.444,188.4336,188.4423,-0.1959,3.4632,188.4432,0.02,188.4447,0.0037
20140116,122900,188.4558,188.4523,188.4511,188.4478,188.4542,2.0478,5.2928,188.459,0.05,188.4558,0.0092
20140116,123000,188.455,188.4591,188.4586,188.4689,188.4656,5.2065,6.2314,188.4744,-0.01,188.4671,0.0112
20140116,123100,188.4575,188.466,188.465,188.4884,188.4742,8.4822,6.2314,188.4852,0.03,188.4759,0.0099
20140116,123200,188.4608,188.4695,188.4673,188.499,188.4757,10.4214,3.5552,188.4859,0.04,188.4779,0.0046
20140116,123300,188.4642,188.4786,188.4754,188.5103,188.4824,13.3933,7.9242,188.4961,0.04,188.4892,0.0087
20140116,123400,188.475,188.4918,188.4869,188.5255,188.4993,17.8999,10.9312,188.5142,0.13,188.5053,0.0136
20140116,123500,188.4917,188.5203,188.5135,188.5641,188.5395,27.2221,19.6167,188.561,0.2,188.5449,0.0313
20140116,123600,188.5042,188.5354,188.5253,188.5952,188.5464,31.3916,10.309,188.5793,0.15,188.5588,0.0203
20140116,123700,188.5142,188.5424,188.5291,188.6069,188.5473,30.1191,5.6693,188.5745,0.12,188.5597,0.0066
20140116,123800,188.52,188.5418,188.5261,188.5938,188.538,24.8793,1.359,188.5544,0.07,188.5503,-0.0057
20140116,123900,188.5183,188.5233,188.5067,188.5462,188.5035,13.6114,-8.3221,188.5046,-0.02,188.5157,-0.0272
20140116,124000,188.5042,188.4897,188.4749,188.464,188.4526,-1.1279,-14.8863,188.4338,-0.17,188.4637,-0.0465
20140116,124100,188.4867,188.4553,188.4449,188.3703,188.4095,-14.1184,-16.0529,188.3736,-0.21,188.4177,-0.0485
20140116,124200,188.4708,188.4281,188.4242,188.2989,188.3961,-22.817,-12.6472,188.3423,-0.19,188.3888,-0.0361
20140116,124300,188.4592,188.411,188.4143,188.2677,188.3871,-26.4215,-7.2777,188.341,-0.14,188.3785,-0.0176
20140116,124400,188.4492,188.3958,188.406,188.2673,188.3803,-27.5684,-7.2777,188.3463,-0.12,188.3707,-0.0085
20140116,124500,188.4392,188.3882,188.405,188.2945,188.3852,-25.8341,-2.9564,188.3633,-0.12,188.3747,0.0026
20140116,124600,188.4333,188.3945,188.4166,188.3503,188.4089,-19.6909,4.5286,188.4013,-0.07,188.3977,0.0192
20140116,124700,188.415,188.3955,188.4202,188.4041,188.4136,-13.8952,0.6256,188.4207,-0.22,188.4064,0.0149
20140116,124800,188.4058,188.4055,188.4294,188.4511,188.421,-7.5824,4.2017,188.4422,-0.11,188.4231,0.0176
20140116,124900,188.4025,188.4215,188.4418,188.4893,188.4432,-0.8912,6.7639,188.4667,-0.04,188.4438,0.0206
20140116,125000,188.3967,188.4273,188.4415,188.5035,188.4427,2.4217,-0.3119,188.4639,-0.07,188.4431,0.0065
20140116,125100,188.4025,188.4386,188.4459,188.5042,188.4471,4.8479,2.4587,188.4652,0.07,188.4498,0.0057
20140116,125200,188.4192,188.4536,188.4542,188.5023,188.4603,7.5731,5.153,188.4757,0.2,188.4625,0.0095
20140116,125300,188.4375,188.466,188.4613,188.5036,188.4702,10.0518,5.153,188.4851,0.22,188.4724,0.0092
20140116,125400,188.4517,188.4726,188.4641,188.5007,188.4727,11.2784,2.7799,188.4855,0.17,188.4753,0.0042
20140116,125500,188.4617,188.4769,188.4666,188.4952,188.4745,11.8059,2.7799,188.484,0.12,188.4775,0.0018
20140116,125600,188.465,188.4674,188.4563,188.4741,188.4559,8.093,-6.193,188.4589,0.04,188.4595,-0.0126
20140116,125700,188.465,188.4574,188.4477,188.4458,188.4419,2.9638,-6.193,188.4362,0,188.4452,-0.0153
20140116,125800,188.455,188.4413,188.4342,188.4091,188.4214,-4.0506,-10.2174,188.409,-0.12,188.4241,-0.0203
20140116,125900,188.4508,188.4313,188.4274,188.382,188.4174,-9.3783,-6.0077,188.3977,-0.05,188.4148,-0.0136
20140116,130000,188.4467,188.4281,188.4278,188.3745,188.4206,-10.9936,-0.8381,188.4049,-0.05,188.4174,-0.0024
20140116,130100,188.4442,188.4332,188.4358,188.3925,188.4354,-8.0126,4.8452,188.4286,-0.03,188.4318,0.01
20140116,130200,188.44,188.4249,188.4288,188.4042,188.4288,-7.7847,-5.0273,188.4221,-0.05,188.4212,-0.0025
20140116,130300,188.44,188.4295,188.4351,188.4243,188.4337,-4.7132,3.1504,188.4349,0,188.4325,0.0071
20140116,130400,188.43,188.4203,188.4266,188.4272,188.4274,-5.0518,-5.0482,188.4214,-0.12,188.4194,-0.0059
20140116,130500,188.4258,188.4233,188.4302,188.4338,188.4302,-3.5614,1.3228,188.427,-0.05,188.4262,0.0024
20140116,130600,188.4283,188.4363,188.4425,188.451,188.4501,0.3862,6.0761,188.4527,0.03,188.4464,0.0148
20140116,130700,188.4342,188.455,188.459,188.4835,188.4751,5.654,8.9887,188.4868,0.07,188.4721,0.0231
20140116,130800,188.4458,188.4713,188.4715,188.5173,188.4873,10.092,7.9409,188.5096,0.14,188.4899,0.0204
20140116,130900,188.4592,188.4888,188.4851,188.5473,188.4983,14.1757,9.5101,188.5292,0.16,188.5088,0.0194
20140116,131000,188.4742,188.5013,188.4936,188.5668,188.5029,16.8186,7.1827,188.5365,0.18,188.5186,0.0125
20140116,131100,188.4817,188.5022,188.4915,188.5616,188.4972,16.0852,0.694,188.5213,0.09,188.5114,-0.0019
20140116,131200,188.4825,188.4958,188.4836,188.5321,188.4829,12.3721,-3.1706,188.4942,0.01,188.4957,-0.013
20140116,131300,188.4817,188.4938,188.4815,188.4998,188.4813,8.8766,-0.0489,188.4814,-0.01,188.4905,-0.0096
20140116,131400,188.49,188.4951,188.4828,188.4788,188.4834,6.6381,2.0006,188.4812,0.1,188.4912,-0.0035
20140116,131500,188.5008,188.5121,188.5008,188.4923,188.5126,9.1536,11.4681,188.5163,0.13,188.5186,0.0175
20140116,131600,188.5183,188.5258,188.5145,188.5226,188.5298,12.7769,10.2888,188.5454,0.21,188.5378,0.0199
20140116,131700,188.5292,188.5353,188.5246,188.5564,188.5424,15.8772,9.0528,188.5617,0.13,188.5502,0.0157
20140116,131800,188.5292,188.5323,188.5224,188.5684,188.5343,15.1413,1.0593,188.5498,0,188.5427,0
20140116,131900,188.5325,188.5417,188.5328,188.5805,188.5409,15.5966,8.1261,188.5592,0.04,188.5561,0.0081
20140116,132000,188.5392,188.5551,188.5462,188.596,188.5607,17.4049,10.4616,188.5791,0.08,188.5739,0.0145
20140116,132100,188.5467,188.5722,188.5622,188.6172,188.583,20.3758,12.7294,188.6042,0.09,188.5951,0.0192
20140116,132200,188.56,188.5958,188.5834,188.6476,188.6123,24.8275,16.2491,188.6377,0.16,188.6238,0.0259
20140116,132300,188.57,188.6019,188.5859,188.6589,188.6104,24.3991,4.931,188.6336,0.12,188.6216,0.0071
20140116,132400,188.5808,188.6019,188.5835,188.6499,188.6003,20.84,2.0223,188.6139,0.13,188.6122,-0.0053
20140116,132500,188.5908,188.6033,188.5845,188.6304,188.5989,17.2772,3.8014,188.6028,0.12,188.6094,-0.0052
20140116,132600,188.5975,188.6001,188.5823,188.6068,188.5957,13.3916,1.7096,188.5908,0.08,188.602,-0.0077
20140116,132700,188.595,188.5959,188.5804,188.5845,188.5893,9.866,1.7096,188.5821,-0.03,188.596,-0.0072
20140116,132800,188.5975,188.5997,188.5865,188.577,188.597,8.6604,6.7165,188.5915,0.03,188.6033,0.0025
20140116,132900,188.6058,188.6124,188.6009,188.5965,188.6177,10.8144,11.8893,188.6196,0.1,188.6236,0.0153
20140116,133000,188.6242,188.6315,188.6207,188.6389,188.6458,15.8365,15.624,188.6581,0.22,188.6518,0.0254
20140116,133100,188.6358,188.6478,188.6375,188.6854,188.6668,21.2794,15.624,188.6873,0.14,188.6737,0.0245
20140116,133200,188.6425,188.6577,188.6471,188.7182,188.6751,24.6368,11.3323,188.6972,0.08,188.6835,0.0151
20140116,133300,188.6483,188.6696,188.6584,188.7394,188.6812,27.2976,13.0879,188.706,0.07,188.6957,0.0128
20140116,133400,188.65,188.6806,188.6678,188.7489,188.6909,29.3312,13.0879,188.7119,0.02,188.7051,0.0099
20140116,133500,188.665,188.7006,188.6851,188.7614,188.7132,32.8456,18.2368,188.7333,0.18,188.7268,0.0173
20140116,133600,188.6808,188.7153,188.6966,188.769,188.7213,35.2023,14.9427,188.7456,0.19,188.7388,0.0135
20140116,133700,188.6933,188.7244,188.7033,188.7698,188.726,35.3406,11.6937,188.7465,0.15,188.7429,0.0067
20140116,133800,188.705,188.7269,188.7043,188.7592,188.722,32.3564,7.0253,188.7359,0.14,188.7385,-0.0017
20140116,133900,188.7183,188.7308,188.7083,188.7479,188.7231,29.158,9.2669,188.732,0.16,188.7395,-0.0009
20140116,134000,188.7292,188.7356,188.7147,188.7425,188.7298,27.1003,11.46,188.7365,0.13,188.7449,0.0029
20140116,134100,188.7367,188.7419,188.7232,188.7454,188.7398,26.666,13.5981,188.7473,0.09,188.7538,0.007
20140116,134200,188.7425,188.7517,188.735,188.7595,188.7549,28.308,16.6277,188.7651,0.07,188.7679,0.0122
20140116,134300,188.7542,188.7713,188.7558,188.7928,188.7837,33.5042,22.4616,188.7998,0.14,188.7959,0.0236
20140116,134400,188.765,188.7829,188.7672,188.8238,188.7903,35.9529,15.3411,188.816,0.13,188.8079,0.0168
20140116,134500,188.7708,188.7868,188.7707,188.8368,188.7902,33.8173,9.0148,188.8117,0.07,188.8072,0.005
20140116,134600,188.7708,188.779,188.7629,188.8193,188.7727,25.5225,-0.1917,188.7837,0,188.7892,-0.0114
20140116,134700,188.7625,188.765,188.7502,188.7792,188.7495,14.4259,-4.6062,188.7472,-0.1,188.7648,-0.0216
20140116,134800,188.7558,188.7523,188.7394,188.7325,188.7321,4.4996,-4.6062,188.7198,-0.08,188.7454,-0.0214
20140116,134900,188.7517,188.7422,188.7318,188.6932,188.7216,-3.0341,-3.2033,188.7053,-0.05,188.7324,-0.0161
20140116,135000,188.7558,188.7435,188.7361,188.6828,188.7312,-4.9905,5.5228,188.7184,0.05,188.7392,0
20140116,135100,188.7592,188.7456,188.7413,188.6958,188.7409,-3.8899,6.6313,188.7364,0.04,188.747,0.007
20140116,135200,188.7608,188.7473,188.7457,188.7215,188.7482,-1.7001,6.6313,188.7501,0.02,188.7532,0.0082
20140116,135300,188.7567,188.741,188.7418,188.7372,188.7411,-1.8352,-0.6827,188.744,-0.05,188.7457,-0.0011
20140116,135400,188.7542,188.7431,188.7461,188.7531,188.7443,-0.3282,5.5762,188.7504,-0.03,188.752,0.0043
20140116,135500,188.7467,188.7471,188.7513,188.7678,188.7533,2.1251,6.7418,188.7605,-0.09,188.7594,0.0071
20140116,135600,188.7408,188.7491,188.7527,188.7746,188.7543,3.5382,3.6695,188.7625,-0.07,188.7603,0.0035
20140116,135700,188.7417,188.7582,188.7599,188.7826,188.7612,6.3602,8.5645,188.774,0.01,188.7707,0.0084
20140116,135800,188.7458,188.7626,188.7615,188.7851,188.7623,7.5981,3.9048,188.7752,0.05,188.7715,0.0036
20140116,135900,188.7542,188.7678,188.7643,188.7876,188.7654,8.4911,5.2009,188.7769,0.1,188.7745,0.0031
20140116,140000,188.765,188.7764,188.7714,188.7932,188.7765,10.6459,8.9762,188.787,0.13,188.7841,0.0074
20140116,140100,188.7733,188.7803,188.7742,188.7971,188.7783,11.7556,5.5704,188.79,0.1,188.7867,0.0043
20140116,140200,188.7767,188.7844,188.7782,188.801,188.7816,12.7834,6.9272,188.7936,0.04,188.7911,0.0042
20140116,140300,188.7858,188.8003,188.7939,188.8198,188.8062,17.723,15.9909,188.8198,0.11,188.8141,0.0168
20140116,140400,188.7925,188.8101,188.8025,188.84,188.8135,21.1932,10.7604,188.8342,0.08,188.8247,0.0132
20140116,140500,188.8017,188.8159,188.8067,188.8515,188.8177,22.0488,7.4488,188.836,0.11,188.828,0.0065
20140116,140600,188.8033,188.8141,188.8042,188.8449,188.8107,18.9924,1.3433,188.8228,0.02,188.8207,-0.0035
20140116,140700,188.8025,188.809,188.7989,188.8259,188.8006,13.6371,-1.47,188.8044,-0.01,188.8098,-0.0096
20140116,140800,188.8008,188.7994,188.7898,188.7962,188.7854,6.3772,-5.4632,188.7816,-0.02,188.7937,-0.015
20140116,140900,188.7983,188.7946,188.7868,188.7709,188.7837,1.1317,-0.8947,188.7734,-0.03,188.7882,-0.0093
20140116,141000,188.7967,188.7872,188.7811,188.7507,188.7792,-3.5939,-3.6701,188.7648,-0.02,188.779,-0.0092
20140116,141100,188.7967,188.7846,188.781,188.7449,188.7793,-5.6287,0.8735,188.7675,0,188.779,-0.0026
20140116,141200,188.7967,188.7867,188.7854,188.7554,188.787,-4.4529,5.0269,188.7806,0,188.7864,0.005
20140116,141300,188.7975,188.7872,188.7877,188.7721,188.7892,-2.685,3.3856,188.7891,0.01,188.7899,0.005
20140116,141400,188.7992,188.7906,188.7926,188.7926,188.7939,0.2919,6.2338,188.8,0.02,188.7974,0.0075
20140116,141500,188.7942,188.7938,188.7968,188.8102,188.8004,3.4139,6.2338,188.8082,-0.06,188.8034,0.0071
20140116,141600,188.7825,188.7809,188.7835,188.8006,188.7778,-0.7843,-9.831,188.7809,-0.14,188.7811,-0.0125
20140116,141700,188.7742,188.7728,188.7753,188.7778,188.7682,-5.7855,-6.6226,188.7602,-0.1,188.7684,-0.0137
20140116,141800,188.7758,188.7783,188.7806,188.7683,188.7786,-5.2412,4.1146,188.7706,0.02,188.778,0.0016
20140116,141900,188.7808,188.7867,188.7882,188.7771,188.7915,-1.7505,6.3709,188.7903,0.06,188.7905,0.0097
20140116,142000,188.785,188.7881,188.7885,188.7856,188.7913,0.0508,0.909,188.7943,0.05,188.7906,0.0041
20140116,142100,188.7775,188.7719,188.7718,188.768,188.7634,-4.3503,-10.5563,188.7614,-0.09,188.7637,-0.0167
20140116,142200,188.7667,188.7477,188.7484,188.7267,188.7276,-12.22,-15.2175,188.7128,-0.13,188.7277,-0.0309
20140116,142300,188.7542,188.7267,188.7302,188.6796,188.7076,-19.0262,-13.8457,188.6782,-0.15,188.7019,-0.0288
20140116,142400,188.7442,188.7168,188.724,188.6503,188.7032,-21.3352,-6.1193,188.6745,-0.12,188.6964,-0.0133
20140116,142500,188.7183,188.6777,188.688,188.597,188.665,-27.3577,-19.5286,188.6192,-0.31,188.6433,-0.0393
20140116,142600,188.695,188.6503,188.6653,188.5492,188.6416,-30.7773,-14.1798,188.5843,-0.28,188.6139,-0.033
20140116,142700,188.6758,188.6341,188.6537,188.5261,188.6287,-30.5614,-9.2106,188.5787,-0.23,188.6034,-0.0171
20140116,142800,188.6617,188.6132,188.6362,188.5173,188.6188,-30.2388,-12.3875,188.5661,-0.17,188.5833,-0.0173
20140116,142900,188.6475,188.5976,188.6245,188.5172,188.6092,-29.1827,-10.3369,188.5617,-0.17,188.5728,-0.0111
20140116,143000,188.6325,188.5949,188.6253,188.5359,188.6144,-25.4443,-3.6089,188.5809,-0.18,188.5821,0.0044
20140116,143100,188.6083,188.5806,188.6122,188.5512,188.6051,-23.2159,-9.8831,188.5729,-0.29,188.5678,-0.0061
20140116,143200,188.5967,188.5871,188.618,188.5793,188.6106,-18.283,-0.7343,188.594,-0.14,188.5839,0.0097
20140116,143300,188.5942,188.5953,188.6229,188.6082,188.6204,-13.2463,-0.7343,188.6149,-0.03,188.597,0.0134
20140116,143400,188.5917,188.5946,188.6179,188.6236,188.6128,-10.3596,-5.1793,188.6119,-0.03,188.5929,0.0024
20140116,143500,188.5933,188.6036,188.6228,188.6365,188.6169,-6.9906,-0.2348,188.6225,0.02,188.6046,0.0083
20140116,143600,188.5892,188.6108,188.6255,188.6446,188.6217,-4.1804,-1.0326,188.6299,-0.05,188.6116,0.0072
20140116,143700,188.5975,188.6109,188.62,188.6407,188.6137,-3.3267,-4.9701,188.6197,0.1,188.6051,-0.0027
20140116,143800,188.5975,188.6021,188.6077,188.615,188.5953,-4.826,-8.6017,188.594,0,188.5878,-0.0139
20140116,143900,188.5983,188.6024,188.6065,188.5952,188.5959,-5.2589,-3.0056,188.5904,0.01,188.589,-0.0053
20140116,144000,188.6008,188.5981,188.6009,188.5793,188.592,-6.0294,-5.3322,188.5836,0.03,188.5827,-0.0065
20140116,144100,188.6042,188.5979,188.6008,188.5743,188.5929,-5.8463,-2.4969,188.5871,0.04,188.5853,-0.0009
20140116,144200,188.6083,188.6096,188.6129,188.5922,188.6146,-2.5877,4.3134,188.6152,0.05,188.6071,0.0145
20140116,144300,188.6208,188.6222,188.6248,188.626,188.6335,1.8252,5.1076,188.6432,0.15,188.6269,0.0189
20140116,144400,188.6233,188.6313,188.6333,188.6608,188.6387,5.8242,4.082,188.6599,0.03,188.6401,0.0155
20140116,144500,188.6275,188.6431,188.6436,188.6894,188.6479,9.848,5.8737,188.6752,0.05,188.6554,0.0151
20140116,144600,188.6417,188.6635,188.6615,188.7227,188.6759,15.3844,10.8706,188.7034,0.17,188.6821,0.0225
20140116,144700,188.6475,188.6755,188.6705,188.7442,188.6819,19.0366,6.2389,188.7142,0.07,188.6932,0.0145
20140116,144800,188.6608,188.699,188.6904,188.7691,188.6997,23.7678,12.4695,188.7418,0.16,188.7215,0.0228
20140116,144900,188.6783,188.7204,188.7073,188.7914,188.7248,28.1446,12.4695,188.7647,0.21,188.7435,0.0217
20140116,145000,188.6967,188.7329,188.7154,188.8021,188.7336,29.6854,7.5904,188.7681,0.22,188.7509,0.0111
20140116,145100,188.7117,188.7458,188.7253,188.805,188.7406,30.3751,9.3233,188.7723,0.18,188.7612,0.009
20140116,145200,188.7342,188.7655,188.743,188.8147,188.7655,32.3326,14.1213,188.7932,0.27,188.7838,0.0168
20140116,145300,188.7567,188.7864,188.7625,188.8359,188.7916,35.3557,16.2901,188.8202,0.27,188.8086,0.0216
20140116,145400,188.7683,188.7962,188.7714,188.8473,188.7956,35.4716,9.7258,188.8258,0.14,188.8156,0.0113
20140116,145500,188.7825,188.8103,188.785,188.8578,188.8036,35.4717,12.9295,188.8371,0.17,188.8305,0.0126
20140116,145600,188.8025,188.8314,188.8058,188.8793,188.8327,37.0466,17.1991,188.8639,0.24,188.8566,0.021
20140116,145700,188.825,188.8572,188.831,188.9151,188.867,40.2379,20.308,188.9008,0.27,188.889,0.0286
20140116,145800,188.835,188.8656,188.8386,188.9313,188.8689,38.3745,9.2759,188.9024,0.12,188.8921,0.0114
20140116,145900,188.8433,188.8633,188.8357,188.9179,188.8567,31.9162,3.2043,188.8784,0.1,188.8793,-0.0063
20140116,150000,188.8392,188.849,188.8225,188.875,188.83,21.865,-2.9316,188.8355,-0.05,188.8516,-0.0228
20140116,150100,188.8358,188.8368,188.8129,188.825,188.8153,12.7828,-1.9971,188.8042,-0.04,188.8318,-0.0228
20140116,150200,188.8408,188.8344,188.814,188.7916,188.8165,7.4098,3.3895,188.8024,0.06,188.8306,-0.009
20140116,150300,188.8408,188.825,188.8088,188.768,188.8116,2.8822,-0.3511,188.7954,0,188.8198,-0.0096
20140116,150400,188.8292,188.8033,188.792,188.7403,188.7837,-3.311,-6.9343,188.7658,-0.14,188.7914,-0.0215
20140116,150500,188.8125,188.7788,188.7733,188.7078,188.7553,-10.009,-9.1501,188.7313,-0.2,188.7616,-0.0269
20140116,150600,188.7975,188.7523,188.7528,188.6734,188.7264,-16.7396,-11.3212,188.6972,-0.18,188.7308,-0.0292
20140116,150700,188.7825,188.7342,188.7416,188.6515,188.7205,-20.8973,-6.9209,188.685,-0.18,188.7163,-0.0184
20140116,150800,188.76,188.7138,188.7275,188.6342,188.7115,-24.2062,-9.3099,188.6721,-0.27,188.6978,-0.0168
20140116,150900,188.7317,188.6938,188.7125,188.6209,188.6911,-27.2435,-10.8873,188.657,-0.34,188.6785,-0.0168
20140116,151000,188.7142,188.6844,188.7059,188.6211,188.6879,-27.909,-6.1389,188.6577,-0.21,188.6733,-0.0073
20140116,151100,188.695,188.6653,188.6881,188.6142,188.6731,-29.587,-12.5168,188.6378,-0.23,188.6499,-0.0163
20140116,151200,188.6792,188.6445,188.6684,188.5969,188.6448,-32.1973,-14.6213,188.6107,-0.19,188.6244,-0.0215
20140116,151300,188.6658,188.6323,188.6579,188.5823,188.6391,-32.7745,-9.7423,188.6019,-0.16,188.6144,-0.013
20140116,151400,188.6517,188.6299,188.6567,188.5869,188.6418,-29.9028,-4.1656,188.6143,-0.17,188.6192,0.0003
20140116,151500,188.6375,188.6235,188.6495,188.5945,188.6379,-27.174,-7.6183,188.6156,-0.17,188.6135,-0.002
20140116,151600,188.6208,188.6023,188.6265,188.5772,188.6034,-27.9945,-15.4305,188.5817,-0.2,188.5824,-0.0207
20140116,151700,188.6167,188.6022,188.6255,188.5731,188.6054,-24.5263,-3.6594,188.586,-0.05,188.5876,-0.0035
20140116,151800,188.6067,188.5873,188.6093,188.56,188.595,-22.93,-10.173,188.5674,-0.12,188.5676,-0.0139
20140116,151900,188.6,188.5863,188.6078,188.5603,188.5956,-19.3433,-3.5981,188.5731,-0.08,188.5717,-0.0017
20140116,152000,188.5867,188.5694,188.5897,188.5414,188.5819,-18.4612,-10.1324,188.5498,-0.16,188.5484,-0.0157
20140116,152100,188.5833,188.5699,188.5898,188.5403,188.5829,-15.5427,-2.7636,188.5568,-0.04,188.5549,-0.0011
20140116,152200,188.57,188.5586,188.5775,188.5336,188.5739,-14.272,-7.3273,188.5444,-0.16,188.5407,-0.0093
20140116,152300,188.5675,188.5571,188.5748,188.5344,188.5719,-12.4542,-3.7844,188.5465,-0.03,188.5421,-0.0022
20140116,152400,188.56,188.5421,188.5587,188.5197,188.5572,-12.5809,-8.786,188.5243,-0.09,188.5214,-0.0145
20140116,152500,188.5458,188.5221,188.5389,188.4907,188.5254,-14.1864,-10.8407,188.4918,-0.17,188.4956,-0.0228
20140116,152600,188.5283,188.5058,188.5237,188.461,188.5093,-15.8642,-10.0246,188.4698,-0.21,188.4781,-0.0201
20140116,152700,188.51,188.4845,188.5031,188.4258,188.4858,-18.3335,-12.7501,188.4416,-0.22,188.4523,-0.0242
20140116,152800,188.5033,188.4706,188.4903,188.4017,188.4765,-19.9755,-10.0694,188.4294,-0.08,188.4398,-0.0165
20140116,152900,188.4808,188.4471,188.4687,188.3733,188.4563,-22.4417,-13.9858,188.4034,-0.27,188.4132,-0.0229
20140116,153000,188.4642,188.4223,188.4458,188.3444,188.4222,-25.5457,-15.5648,188.3733,-0.2,188.3853,-0.0262
20140116,153100,188.445,188.4078,188.4342,188.3295,188.4149,-26.8433,-10.724,188.3661,-0.23,188.376,-0.0146
20140116,153200,188.4383,188.4024,188.4305,188.3359,188.4136,-25.7398,-7.0481,188.3775,-0.08,188.3791,-0.0016
20140116,153300,188.4225,188.3965,188.4258,188.3531,188.4111,-23.9061,-7.7457,188.3866,-0.19,188.3795,0.0013
20140116,153400,188.4158,188.3977,188.4264,188.3773,188.4144,-20.8,-4.8312,188.4013,-0.08,188.3877,0.0071
20140116,153500,188.405,188.3999,188.427,188.4032,188.4183,-17.4259,-4.8312,188.4128,-0.13,188.3945,0.0078
20140116,153600,188.4058,188.4114,188.4351,188.4357,188.4337,-12.2186,0.1583,188.4351,0.01,188.4125,0.0151
20140116,153700,188.4133,188.429,188.4482,188.4725,188.4553,-5.1256,3.8253,188.4648,0.09,188.4368,0.0217
20140116,153800,188.4208,188.4469,188.4608,188.5074,188.474,2.3764,4.7336,188.4902,0.09,188.4586,0.0219
20140116,153900,188.4317,188.4622,188.4699,188.5322,188.4791,8.8087,3.5838,188.5043,0.13,188.4734,0.0167
20140116,154000,188.4442,188.4835,188.4853,188.5564,188.497,15.9743,8.3558,188.5267,0.15,188.4974,0.0205
20140116,154100,188.4533,188.4859,188.4814,188.5532,188.4912,16.6249,-3.1934,188.5116,0.11,188.4893,0
20140116,154200,188.4658,188.4885,188.4796,188.534,188.4865,14.7458,-2.1694,188.4962,0.15,188.4853,-0.0052
20140116,154300,188.4775,188.4953,188.4843,188.516,188.4924,13.6803,1.8731,188.4971,0.14,188.4919,0.0007
20140116,154400,188.4717,188.4741,188.4621,188.4709,188.4633,5.1716,-11.8375,188.4509,-0.07,188.4554,-0.0259
20140116,154500,188.4742,188.4677,188.4572,188.4337,188.4584,-0.2872,-3.6481,188.4351,0.03,188.4485,-0.0154
20140116,154600,188.4725,188.4578,188.4499,188.4036,188.4491,-4.1133,-5.0899,188.4244,-0.02,188.4383,-0.0127
20140116,154700,188.4742,188.4544,188.4499,188.3988,188.4492,-5.2434,-1.5887,188.4297,0.02,188.4401,-0.003
20140116,154800,188.4625,188.4337,188.433,188.3822,188.4307,-8.5637,-9.341,188.4043,-0.14,188.4147,-0.0176
20140116,154900,188.445,188.4103,188.4141,188.355,188.4006,-12.8205,-11.19,188.3712,-0.21,188.3874,-0.0245
20140116,155000,188.4175,188.3726,188.3812,188.305,188.3504,-19.4221,-17.1632,188.3137,-0.33,188.339,-0.0411
20140116,155100,188.4,188.356,188.3702,188.2723,188.3459,-21.7568,-7.5076,188.3006,-0.21,188.3281,-0.0214
20140116,155200,188.3875,188.3591,188.3779,188.2803,188.3644,-18.5517,0.2887,188.3332,-0.15,188.3468,0.007
20140116,155300,188.385,188.3656,188.3859,188.3164,188.3808,-13.7826,0.9482,188.3685,-0.03,188.3643,0.017
20140116,155400,188.3817,188.3726,188.3927,188.3628,188.3931,-9.1969,0.9482,188.3941,-0.04,188.3784,0.0175
20140116,155500,188.3833,188.3954,188.4138,188.4262,188.4273,-2.5684,7.6367,188.4395,0.02,188.4143,0.0314
20140116,155600,188.405,188.4287,188.4424,188.5051,188.4705,5.6082,11.6318,188.4964,0.26,188.4598,0.0425
20140116,155700,188.4192,188.4587,188.4667,188.5749,188.5029,13.1702,11.6318,188.5389,0.17,188.4957,0.0391
20140116,155800,188.4517,188.5173,188.518,188.6635,188.5772,23.6666,20.9478,188.6248,0.39,188.5729,0.0648
20140116,155900,188.4783,188.5663,188.5567,188.7438,188.6174,32.2604,18.2366,188.6856,0.32,188.6262,0.0575
20140116,160000,188.5142,188.6112,188.5895,188.8052,188.6555,38.7001,18.2366,188.7232,0.43,188.6678,0.0455
20140117,101100,189.91,189.9964,189.9102,190.1493,189.9529,37.6041,16.7914,190.091,0.72,190.078,0.0602
20140117,101200,189.9308,190.0087,189.9225,190.1557,189.9571,33.9937,7.2184,190.0771,0.25,190.0717,0.0145
20140117,101300,189.9783,190.044,189.9591,190.1648,189.9855,30.8466,10.9276,190.0987,0.57,190.1069,0.0252
20140117,101400,190.0083,190.0612,189.9792,190.1544,190.0025,27.4264,8.6436,190.1006,0.36,190.1162,0.0129
20140117,101500,190.0192,190.0629,189.9855,190.1268,190.0068,23.4547,6.3397,190.0772,0.13,190.1052,-0.005
20140117,101600,190.0475,190.0815,190.0092,190.1138,190.0258,20.9527,9.328,190.0909,0.34,190.1246,0.0099
20140117,101700,190.0775,190.105,190.0386,190.1232,190.0693,19.9597,10.7917,190.126,0.36,190.1536,0.0232
20140117,101800,190.1175,190.1546,190.0942,190.1952,190.152,21.6293,15.3291,190.2142,0.48,190.2244,0.0571
20140117,101900,190.145,190.1919,190.1351,190.2764,190.1931,23.5666,13.7202,190.2757,0.33,190.2695,0.0522
20140117,102000,190.1792,190.2312,190.1758,190.3579,190.2161,25.7464,14.6694,190.3252,0.41,190.3137,0.0485
20140117,102100,190.1983,190.2605,190.2057,190.4132,190.2357,27.2874,13.3141,190.3487,0.23,190.3401,0.0342
20140117,102200,190.2308,190.2869,190.231,190.4415,190.2693,28.381,13.3141,190.3599,0.39,190.3596,0.0238
20140117,102300,190.2342,190.2991,190.2431,190.4325,190.2795,28.0066,10.3059,190.3475,0.04,190.3592,0.0063
20140117,102400,190.275,190.3369,190.2796,190.435,190.3137,28.9047,15.3887,190.3841,0.49,190.3994,0.0278
20140117,102500,190.2875,190.3423,190.2843,190.4146,190.3133,26.6785,7.374,190.3698,0.15,190.3884,0.002
20140117,102600,190.2875,190.3119,190.2544,190.3378,190.2575,19.0055,-1.0895,190.2842,0,190.3248,-0.0436
20140117,102700,190.2983,190.2908,190.2383,190.2477,190.2377,11.4813,1.0585,190.2267,0.13,190.2884,-0.0416
20140117,102800,190.265,190.2049,190.1617,190.0874,190.1336,-1.2368,-11.1253,190.071,-0.4,190.1586,-0.1023
20140117,102900,190.2458,190.1595,190.1322,189.9621,190.1099,-9.0824,-3.3365,190.0087,-0.23,190.1121,-0.0671
20140117,103000,190.1975,190.094,190.0841,189.8457,190.0706,-15.1659,-7.2153,189.94,-0.58,190.0387,-0.0692
20140117,103100,190.1567,190.0436,190.0512,189.7816,190.0357,-18.6892,-5.5366,189.905,-0.49,189.9933,-0.0501
20140117,103200,190.1275,190.0272,190.051,189.7927,190.0393,-18.1764,0.2014,189.9405,-0.35,190.0019,-0.0053
20140117,103300,190.1042,190.0214,190.057,189.8615,190.052,-15.7423,1.4182,189.9921,-0.28,190.019,0.0171
20140117,103400,190.085,190.0269,190.0698,189.9657,190.074,-12.2399,2.9848,190.0465,-0.23,190.0452,0.0301
20140117,103500,190.065,190.0246,190.0698,190.045,190.0735,-9.4888,0.4978,190.0648,-0.24,190.049,0.0177
20140117,103600,190.0433,190.0485,190.0929,190.1297,190.0962,-5.387,5.3923,190.1144,-0.26,190.089,0.0357
20140117,103700,190.0308,190.0664,190.1032,190.1862,190.1067,-1.9869,3.1013,190.1382,-0.15,190.106,0.0257
20140117,103800,190.0383,190.0894,190.115,190.2183,190.1194,0.9559,3.7962,190.1555,0.09,190.1244,0.0214
20140117,103900,190.0333,190.0973,190.1112,190.2078,190.1137,2.0837,0.1484,190.1398,-0.06,190.1168,0.0014
20140117,104000,190.0583,190.0983,190.1002,190.1667,190.0953,1.4851,-1.8311,190.107,0.3,190.0985,-0.0138
20140117,104100,190.055,190.0786,190.0741,190.0939,190.054,-1.5695,-5.9995,190.0479,-0.04,190.0571,-0.0349
20140117,104200,190.0708,190.0717,190.0642,190.0298,190.0483,-4.0322,-2.4017,190.0244,0.19,190.044,-0.0228
20140117,104300,190.0825,190.0623,190.0559,189.9869,190.0387,-5.908,-2.4017,190.0152,0.14,190.0338,-0.015
20140117,104400,190.08,190.0527,190.0503,189.9694,190.034,-7.1215,-1.9057,190.0147,-0.03,190.0284,-0.0082
20140117,104500,190.0808,190.0558,190.058,189.9864,190.0505,-6.2412,2.0555,190.0398,0.01,190.044,0.0088
20140117,104600,190.075,190.0541,190.0598,190.0162,190.0538,-5.0259,0.4796,190.054,-0.07,190.0491,0.008
20140117,104700,190.0717,190.0472,190.0552,190.0394,190.0478,-4.6161,-1.6496,190.0498,-0.04,190.0434,-0.0003
20140117,104800,190.0633,190.0546,190.0652,190.0673,190.0592,-2.4627,3.196,190.0697,-0.1,190.0611,0.012
20140117,104900,190.0542,190.0526,190.0629,190.0805,190.0581,-1.4497,-0.7263,190.068,-0.11,190.058,0.0024
20140117,105000,190.0408,190.0473,190.0563,190.0758,190.0486,-1.8447,-2.3683,190.0535,-0.16,190.0483,-0.0062
20140117,105100,190.0342,190.0426,190.0492,190.0551,190.0389,-3.0828,-2.9385,190.0376,-0.08,190.0382,-0.0097
20140117,105200,190.0358,190.0465,190.0508,190.0437,190.0431,-3.1419,0.3067,190.0409,0.02,190.0425,-0.0009
20140117,105300,190.05,190.0564,190.0584,190.0497,190.0573,-1.4681,2.8302,190.0591,0.17,190.0558,0.0088
20140117,105400,190.0525,190.0549,190.0556,190.0516,190.055,-0.9948,-1.2231,190.0572,0.03,190.0517,0.0006
20140117,105500,190.0542,190.0514,190.0516,190.0485,190.0487,-1.4389,-1.8941,190.0488,0.02,190.046,-0.0039
20140117,105600,190.0533,190.0446,190.0452,190.0387,190.0391,-2.8916,-3.296,190.0356,-0.01,190.0367,-0.0081
20140117,105700,190.0483,190.0426,190.0444,190.0342,190.0392,-3.5787,-0.8702,190.0341,-0.06,190.0367,-0.0031
20140117,105800,190.0442,190.0382,190.0407,190.0271,190.0366,-4.5298,-2.4444,190.0297,-0.05,190.0319,-0.0043
20140117,105900,190.0483,190.0437,190.0467,190.0323,190.0441,-3.0962,2.5332,190.0436,0.05,190.0429,0.006
20140117,110000,190.045,190.0486,190.0518,190.0462,190.0531,-0.748,2.5332,190.0572,-0.04,190.0517,0.0085
20140117,110100,190.0408,190.0417,190.0439,190.0468,190.0398,-1.5799,-4.343,190.0432,-0.05,190.039,-0.0055
20140117,110200,190.0267,190.0123,190.014,190.005,189.9924,-9.4769,-13.9853,189.9832,-0.17,189.9922,-0.0342
20140117,110300,190.0242,190.0051,190.0088,189.9705,189.9909,-12.5652,-3.3357,189.9698,-0.03,189.9873,-0.0164
20140117,110400,190.02,190.0029,190.009,189.9573,189.9957,-12.075,-1.1908,189.9788,-0.05,189.9909,-0.0027
20140117,110500,190.0083,189.9937,190.0014,189.951,189.9907,-11.9552,-4.5165,189.9752,-0.14,189.9817,-0.0061
20140117,110600,189.9908,189.9663,189.9751,189.9185,189.9505,-15.4392,-11.883,189.9315,-0.21,189.9427,-0.0278
20140117,110700,189.9808,189.9538,189.9651,189.8949,189.9449,-16.7032,-5.8144,189.9161,-0.12,189.9317,-0.0171
20140117,110800,189.9717,189.9414,189.9551,189.8835,189.9352,-17.1911,-6.3975,189.9081,-0.11,189.9209,-0.0124
20140117,110900,189.96,189.9304,189.9466,189.879,189.9264,-17.3248,-6.3975,189.9041,-0.14,189.9127,-0.0087
20140117,111000,189.955,189.9304,189.9486,189.8884,189.9348,-15.3726,-1.5409,189.9197,-0.06,189.9212,0.004
20140117,111100,189.95,189.9404,189.9596,189.9216,189.9561,-10.9263,2.8851,189.9526,-0.06,189.9429,0.0175
20140117,111200,189.9417,189.945,189.9628,189.958,189.9593,-7.1021,-0.2236,189.9676,-0.1,189.9505,0.0125
20140117,111300,189.9417,189.954,189.9685,189.9879,189.9655,-3.4417,1.3367,189.9803,0,189.9615,0.012
20140117,111400,189.9575,189.9691,189.9795,190.0157,189.9841,0.9286,4.4259,190.0005,0.19,189.9801,0.0165
20140117,111500,189.96,189.9772,189.9842,190.0332,189.9874,4.1008,1.7386,190.0076,0.03,189.9875,0.0103
20140117,111600,189.9583,189.9818,189.9851,190.035,189.9881,5.6581,-0.0548,190.0038,-0.02,189.9884,0.0032
20140117,111700,189.965,189.9944,189.9935,190.0357,189.9966,7.9073,4.2685,190.0137,0.08,190.0013,0.0086
20140117,111800,189.9792,189.9997,189.9945,190.0304,189.997,8.6216,0.4645,190.0117,0.17,190.0017,0.0023
20140117,111900,189.9875,190.0045,189.9969,190.0245,189.9994,8.8854,1.3937,190.0108,0.1,190.0044,0.0015
20140117,112000,189.9892,189.9941,189.9851,189.9985,189.9821,5.1823,-6.5994,189.9838,0.02,189.9844,-0.014
20140117,112100,189.9858,189.9742,189.9658,189.9541,189.9516,-1.9551,-11.0097,189.9416,-0.04,189.9539,-0.0269
20140117,112200,189.9883,189.9749,189.9695,189.9331,189.9576,-4.0632,0.806,189.9471,0.03,189.9616,-0.005
20140117,112300,189.9733,189.9521,189.9496,189.9014,189.9436,-8.7044,-9.1519,189.9166,-0.18,189.9311,-0.0219
20140117,112400,189.96,189.9285,189.9297,189.8645,189.9127,-13.5587,-10.2842,189.8817,-0.16,189.9022,-0.0272
20140117,112500,189.925,189.87,189.8759,189.7775,189.8295,-23.1449,-20.8586,189.7853,-0.42,189.8208,-0.0644
20140117,112600,189.8958,189.8338,189.8473,189.7042,189.8077,-27.9668,-12.5337,189.7371,-0.35,189.7837,-0.0478
20140117,112700,189.875,189.8129,189.8339,189.6672,189.7958,-28.0999,-7.8181,189.7338,-0.25,189.7721,-0.0226
20140117,112800,189.8592,189.8014,189.8286,189.6709,189.7968,-25.6299,-5.2222,189.7527,-0.19,189.7733,-0.0038
20140117,112900,189.8458,189.8046,189.8365,189.7146,189.8176,-20.614,-0.2953,189.7942,-0.16,189.7944,0.0165
20140117,113000,189.8442,189.8253,189.8586,189.7964,189.8582,-13.1037,5.1601,189.8577,-0.02,189.836,0.0371
20140117,113100,189.8517,189.8646,189.8958,189.9156,189.9187,-3.3416,10.7354,189.9425,0.09,189.8986,0.0578
20140117,113200,189.8683,189.9059,189.9303,190.0324,189.969,5.9619,11.6034,190.0126,0.2,189.9531,0.0584
20140117,113300,189.8833,189.9323,189.9471,190.1057,189.9823,11.9778,6.1835,190.0353,0.18,189.9765,0.0356
20140117,113400,189.8933,189.9672,189.9722,190.1508,189.9975,16.9851,9.5782,190.0621,0.12,190.0119,0.0337
20140117,113500,189.9192,190.0067,189.9995,190.18,190.0356,21.5162,11.4404,190.0936,0.31,190.0493,0.0341
20140117,113600,189.9442,190.0376,190.0181,190.1891,190.0464,24.4836,9.2086,190.108,0.3,190.0712,0.0236
20140117,113700,189.9925,190.0708,190.0399,190.1884,190.0609,27.0621,11.2557,190.1264,0.58,190.0978,0.0228
20140117,113800,190.0317,190.0965,190.0584,190.1854,190.0856,29.1777,11.2557,190.1401,0.47,190.1183,0.0187
20140117,113900,190.0625,190.1117,190.0694,190.1789,190.0967,29.9239,8.6295,190.14,0.37,190.1266,0.0093
20140117,114000,190.0883,190.119,190.0757,190.1632,190.1001,29.253,6.8567,190.1311,0.31,190.1278,0.0012
20140117,114100,190.11,190.1269,190.0856,190.15,190.1054,28.5469,8.8908,190.1319,0.26,190.1355,0.0033
20140117,114200,190.1258,190.1362,190.0985,190.1487,190.1216,28.5487,10.9017,190.1433,0.19,190.1485,0.0085
20140117,114300,190.1342,190.1476,190.1142,190.1608,190.1412,29.6081,12.8824,190.1624,0.1,190.1657,0.0138
20140117,114400,190.1425,190.1608,190.1304,190.182,190.1609,31.5755,14.2014,190.1834,0.1,190.1837,0.0166
20140117,114500,190.1542,190.1665,190.1381,190.1963,190.1638,31.7859,9.582,190.1868,0.14,190.1876,0.0081
20140117,114600,190.1617,190.1736,190.1476,190.2072,190.1693,31.66,11.1084,190.1914,0.09,190.1952,0.0072
20140117,114700,190.17,190.1872,190.1633,190.2232,190.1894,32.8227,14.7399,190.2097,0.1,190.2129,0.0141
20140117,114800,190.18,190.1979,190.1751,190.2378,190.1994,33.8411,13.4473,190.2224,0.12,190.2241,0.0124
20140117,114900,190.1933,190.2195,190.1974,190.2643,190.2253,37.0138,18.8715,190.2539,0.16,190.252,0.0231
20140117,115000,190.21,190.2451,190.2224,190.3018,190.259,41.6612,21.2024,190.2918,0.2,190.2835,0.0294
20140117,115100,190.2175,190.2467,190.2221,190.3117,190.2519,37.36,5.3713,190.2785,0.09,190.2735,0.0033
20140117,115200,190.2117,190.2194,190.1941,190.2609,190.1989,21.7817,-7.7915,190.2053,-0.07,190.221,-0.0359
20140117,115300,190.2117,190.2083,190.1857,190.2007,190.1904,10.3897,-0.5139,190.1707,0,190.2036,-0.0264
20140117,115400,190.2075,190.1942,190.1756,190.1472,190.1765,2.5461,-1.8372,190.1486,-0.05,190.1847,-0.0221
20140117,115500,190.2025,190.1838,190.1701,190.1134,190.1724,-2.0745,-0.3679,190.1414,-0.06,190.1746,-0.0137
20140117,115600,190.2,190.1819,190.1732,190.1049,190.1768,-3.4073,3.2464,190.1543,-0.03,190.1788,-0.0003
20140117,115700,190.1958,190.1712,190.1666,190.1074,190.1711,-4.9368,-1.3259,190.1498,-0.05,190.1673,-0.0057
20140117,115800,190.1942,190.1687,190.1686,190.1275,190.1722,-4.8563,2.3907,190.1578,-0.02,190.1705,0.0017
20140117,115900,190.1867,190.1635,190.1673,190.1446,190.1702,-4.6781,0.786,190.1601,-0.09,190.1681,0.0006
20140117,120000,190.1867,190.1717,190.1785,190.1744,190.1833,-2.1361,6.5883,190.1842,0,190.1858,0.0134
20140117,120100,190.1767,190.1737,190.1818,190.1966,190.1858,-0.1214,3.169,190.1939,-0.12,190.1899,0.0088
20140117,120200,190.1633,190.1773,190.1846,190.2109,190.1894,1.393,3.169,190.1977,-0.16,190.1932,0.0058
20140117,120300,190.1642,190.1876,190.1916,190.2228,190.1995,3.416,5.5654,190.208,0.01,190.203,0.0088
20140117,120400,190.1783,190.1946,190.1944,190.2278,190.2009,4.7729,3.5717,190.2108,0.17,190.2057,0.005
20140117,120500,190.1858,190.2026,190.1999,190.2323,190.2042,6.3223,5.3206,190.217,0.09,190.2127,0.0063
20140117,120600,190.1925,190.2047,190.1999,190.2274,190.2036,6.6404,2.1087,190.2133,0.08,190.2108,0.0006
20140117,120700,190.2,190.2105,190.2045,190.2264,190.2065,7.4083,4.9613,190.2175,0.09,190.2165,0.0036
20140117,120800,190.2008,190.2105,190.2038,190.2211,190.2058,6.9909,1.6079,190.2132,0.01,190.2135,-0.001
20140117,120900,190.205,190.2073,190.2002,190.2098,190.1994,5.1507,-0.5849,190.2025,0.05,190.2062,-0.0057
20140117,121000,190.2083,190.2096,190.2032,190.2045,190.2025,4.5823,3.7067,190.2054,0.04,190.2101,0.0004
20140117,121100,190.21,190.2053,190.1996,190.1966,190.2,2.7444,-0.8429,190.1985,0.02,190.2034,-0.0043
20140117,121200,190.2158,190.2206,190.2166,190.2163,190.2195,6.4472,10.9003,190.23,0.07,190.2298,0.0165
20140117,121300,190.2333,190.2505,190.2464,190.2691,190.2672,15.2571,17.2483,190.2897,0.21,190.2752,0.0373
20140117,121400,190.2425,190.2623,190.2562,190.3143,190.2719,18.9102,7.1298,190.3082,0.11,190.2863,0.0214
20140117,121500,190.25,190.2742,190.266,190.3437,190.2825,20.3061,7.8222,190.3155,0.09,190.2973,0.0142
20140117,121600,190.2583,190.2835,190.2728,190.3539,190.2856,20.2799,6.8211,190.3154,0.1,190.3033,0.0078
20140117,121700,190.2675,190.296,190.2831,190.3605,190.295,20.5751,9.1364,190.3227,0.11,190.3151,0.0093
20140117,121800,190.285,190.3179,190.3026,190.3738,190.3238,22.8438,14.044,190.35,0.21,190.3412,0.02
20140117,121900,190.3,190.3372,190.3191,190.3897,190.3453,25.5464,14.044,190.3734,0.18,190.3616,0.0202
20140117,122000,190.3225,190.3633,190.3424,190.4196,190.3765,29.6153,17.9681,190.4068,0.27,190.392,0.0269
20140117,122100,190.3475,190.3876,190.3635,190.4537,190.4024,33.9313,18.5913,190.4354,0.3,190.4181,0.0263
20140117,122200,190.3617,190.3941,190.3676,190.4653,190.3997,33.3378,7.5898,190.4279,0.17,190.4162,0.0067
20140117,122300,190.3842,190.4077,190.3803,190.4691,190.4064,32.2683,12.0201,190.4329,0.27,190.4289,0.0091
20140117,122400,190.3917,190.4101,190.3833,190.4573,190.4057,28.8278,6.6411,190.4242,0.09,190.4262,0
20140117,122500,190.3875,190.4053,190.3797,190.4322,190.3942,23.2285,2.6555,190.4034,-0.05,190.4139,-0.0097
20140117,122600,190.3942,190.4056,190.3813,190.406,190.3937,18.5284,5.2329,190.3951,0.08,190.4112,-0.0063
20140117,122700,190.4042,190.4127,190.3903,190.3976,190.4053,16.3901,9.2647,190.4067,0.12,190.421,0.0042
20140117,122800,190.415,190.4182,190.398,190.4045,190.414,15.6174,9.2647,190.4189,0.13,190.4284,0.007
20140117,122900,190.4283,190.4313,190.4137,190.429,190.4355,17.4001,13.907,190.4454,0.16,190.4487,0.0168
20140117,123000,190.4392,190.4485,190.4331,190.4688,190.4616,21.237,16.6695,190.4789,0.13,190.4743,0.0239
20140117,123100,190.4558,190.4747,190.4603,190.5257,190.4987,27.3857,20.9188,190.5246,0.2,190.5113,0.034
20140117,123200,190.4725,190.5077,190.4926,190.5927,190.5415,34.9746,24.0163,190.577,0.2,190.5548,0.0417
20140117,123300,190.4783,190.5196,190.5014,190.6268,190.5428,35.6804,10.059,190.58,0.07,190.5593,0.0173
20140117,123400,190.4867,190.5214,190.4997,190.6194,190.5296,30.9203,4.4577,190.554,0.1,190.5476,-0.0037
20140117,123500,190.4833,190.5096,190.4859,190.5697,190.4997,21.8823,-2.0474,190.5061,-0.04,190.5183,-0.0234
20140117,123600,190.4825,190.4953,190.4711,190.5018,190.4723,12.4087,-3.5603,190.4618,-0.01,190.4898,-0.0294
20140117,123700,190.4792,190.4703,190.4479,190.4201,190.4342,2.0541,-8.5531,190.4107,-0.04,190.4499,-0.0382
20140117,123800,190.4667,190.4335,190.4159,190.3302,190.3857,-9.1419,-13.452,190.3496,-0.15,190.3987,-0.0481
20140117,123900,190.4525,190.4032,190.3934,190.2614,190.3663,-17.6656,-10.5254,190.3134,-0.17,190.3656,-0.0384
20140117,124000,190.4358,190.3705,190.3698,190.2148,190.3523,-24.5467,-12.4165,190.2842,-0.2,190.3323,-0.0337
20140117,124100,190.4142,190.3404,190.3499,190.1913,190.3242,-29.8366,-12.4165,190.265,-0.26,190.3062,-0.0266
20140117,124200,190.3925,190.3197,190.3391,190.1917,190.3132,-32.2123,-8.007,190.2655,-0.26,190.2958,-0.0131
20140117,124300,190.3667,190.3055,190.3331,190.2133,190.3099,-32.1551,-5.8547,190.2758,-0.31,190.2929,-0.0031
20140117,124400,190.3308,190.286,190.3188,190.2314,190.2977,-32.388,-10.6349,190.2673,-0.43,190.2763,-0.0092
20140117,124500,190.3108,190.2828,190.3174,190.2549,190.2992,-29.5034,-3.2906,190.2782,-0.24,190.2807,0.0019
20140117,124600,190.2983,190.2873,190.3209,190.2846,190.3094,-24.3603,-0.4346,190.2987,-0.15,190.2919,0.0103
20140117,124700,190.2917,190.2922,190.3223,190.3123,190.313,-19.2709,-1.3821,190.3122,-0.08,190.2986,0.0097
20140117,124800,190.2867,190.2981,190.3235,190.3309,190.3172,-14.8184,-1.3821,190.3203,-0.06,190.3041,0.0079
20140117,124900,190.2758,190.2832,190.3029,190.3118,190.2854,-15.864,-13.1263,190.2835,-0.13,190.2744,-0.0173
20140117,125000,190.2733,190.2731,190.2886,190.2783,190.2696,-18.1351,-10.836,190.2541,-0.03,190.256,-0.0195
20140117,125100,190.2758,190.2772,190.2904,190.2599,190.2772,-16.463,-1.639,190.2615,0.03,190.2638,-0.002
20140117,125200,190.2783,190.2763,190.2873,190.252,190.2759,-14.5322,-4.1591,190.2656,0.03,190.2629,-0.0008
20140117,125300,190.2792,190.2719,190.2815,190.2465,190.2695,-13.4615,-5.8329,190.2618,0.01,190.2575,-0.0036
20140117,125400,190.2825,190.2782,190.2874,190.2572,190.2786,-10.0165,0.9987,190.2782,0.04,190.2706,0.0077
20140117,125500,190.2883,190.2917,190.3001,190.2912,190.3015,-4.2824,5.2639,190.3087,0.07,190.2935,0.0185
20140117,125600,190.2933,190.2935,190.3001,190.316,190.3013,-1.0757,-1.2208,190.3125,0.06,190.2944,0.0074
20140117,125700,190.2833,190.2776,190.2832,190.3026,190.2735,-3.167,-9.3897,190.2771,-0.12,190.2683,-0.0159
20140117,125800,190.2692,190.2601,190.2658,190.2639,190.2476,-7.4058,-10.6953,190.2381,-0.17,190.2429,-0.0243
20140117,125900,190.2517,190.2372,190.2433,190.2097,190.2157,-13.1662,-13.8637,190.1951,-0.21,190.2107,-0.0314
20140117,130000,190.2408,190.2292,190.2367,190.1727,190.2135,-15.5967,-5.9863,190.1876,-0.13,190.2051,-0.0152
20140117,130100,190.2425,190.2245,190.2326,190.1547,190.2126,-15.9737,-5.0602,190.1926,0.02,190.2034,-0.0056
20140117,130200,190.2383,190.2118,190.2214,190.1458,190.2022,-16.8142,-8.7794,190.184,-0.05,190.1901,-0.0098
20140117,130300,190.2275,190.2013,190.2135,190.1459,190.1959,-17.348,-7.7369,190.1781,-0.13,190.1824,-0.0079
20140117,130400,190.22,190.194,190.2083,190.153,190.1919,-17.2976,-6.6409,190.1774,-0.09,190.1789,-0.0043
20140117,130500,190.2158,190.1909,190.2071,190.1675,190.1939,-16.1742,-4.3884,190.184,-0.05,190.1814,0.001
20140117,130600,190.2075,190.1915,190.2091,190.1848,190.2004,-13.8135,-2.127,190.196,-0.1,190.1885,0.0059
20140117,130700,190.1983,190.1996,190.2169,190.2099,190.2153,-9.3524,2.2086,190.2174,-0.11,190.2042,0.0132
20140117,130800,190.1942,190.2076,190.222,190.2344,190.2218,-4.7954,1.0506,190.2315,-0.05,190.2142,0.0118
20140117,130900,190.1992,190.2162,190.2263,190.2531,190.2289,-0.6592,1.0506,190.2399,0.06,190.2223,0.0093
20140117,131000,190.2042,190.2209,190.2269,190.2594,190.2292,1.9301,-1.5094,190.2387,0.06,190.2238,0.0036
20140117,131100,190.2133,190.2249,190.2273,190.2571,190.2294,3.5016,-1.5094,190.2359,0.11,190.2251,0.0011
20140117,131200,190.2142,190.2244,190.2247,190.246,190.2245,3.2404,-4.2402,190.2277,0.01,190.2212,-0.0032
20140117,131300,190.2158,190.2268,190.2255,190.2358,190.2251,3.2573,-1.1008,190.2266,0.02,190.223,-0.0008
20140117,131400,190.2192,190.2244,190.2216,190.2223,190.2218,1.385,-5.3315,190.2186,0.04,190.2171,-0.0049
20140117,131500,190.225,190.2276,190.2244,190.2182,190.2241,1.5709,0.8534,190.2232,0.07,190.2223,0.0013
20140117,131600,190.2242,190.2191,190.216,190.2062,190.2163,-2.1469,-8.09,190.2085,-0.01,190.2093,-0.0086
20140117,131700,190.2133,190.1954,190.1936,190.1707,190.1797,-12.4357,-17.1057,190.1645,-0.13,190.1746,-0.0271
20140117,131800,190.2058,190.1826,190.1838,190.1379,190.1727,-18.0814,-8.8231,190.1451,-0.09,190.1619,-0.0187
20140117,131900,190.2058,190.1909,190.1955,190.1422,190.1946,-13.2008,4.4619,190.175,0,190.184,0.0088
20140117,132000,190.2017,190.19,190.1962,190.1594,190.1954,-9.1279,-1.0988,190.1886,-0.05,190.1868,0.0065
20140117,132100,190.1942,190.1836,190.1906,190.1686,190.1866,-7.728,-4.479,190.183,-0.09,190.1794,-0.002
20140117,132200,190.1933,190.1876,190.1952,190.1832,190.1911,-5.1028,1.057,190.1928,-0.01,190.1883,0.0055
20140117,132300,190.1958,190.1978,190.2051,190.2113,190.2083,-1.1827,4.4252,190.2147,0.03,190.2053,0.0138
20140117,132400,190.195,190.1985,190.2043,190.2272,190.2072,0.5082,-1.0834,190.2149,-0.01,190.204,0.0042
20140117,132500,190.1942,190.2023,190.2067,190.2316,190.2094,1.7493,0.73,190.2164,-0.01,190.2079,0.0037
20140117,132600,190.1983,190.2109,190.2134,190.2375,190.2196,3.5885,3.4349,190.2267,0.05,190.2183,0.0079
20140117,132700,190.2,190.2204,190.2206,190.2491,190.2297,5.7439,4.3463,190.2387,0.02,190.229,0.0096
20140117,132800,190.2033,190.2219,190.2189,190.2484,190.2258,5.9633,-0.896,190.2327,0.04,190.2251,0.0003
20140117,132900,190.2158,190.2245,190.2191,190.2404,190.2246,5.6401,0.153,190.2277,0.15,190.2244,-0.0012
20140117,133000,190.2125,190.2051,190.1992,190.205,190.1941,0.2275,-11.1915,190.186,-0.04,190.192,-0.0232
20140117,133100,190.1917,190.174,190.1701,190.1426,190.1481,-8.9837,-16.3077,190.1253,-0.25,190.1467,-0.04
20140117,133200,190.1792,190.1522,190.1516,190.0811,190.1332,-16.2811,-11.8595,190.0904,-0.15,190.1209,-0.0322
20140117,133300,190.18,190.1508,190.1545,190.0604,190.1424,-16.7803,-0.7231,190.1067,0.01,190.1301,-0.0043
20140117,133400,190.175,190.1477,190.1553,190.0701,190.1464,-14.9683,-1.5166,190.1258,-0.06,190.1352,0.0041
20140117,133500,190.1608,190.1346,190.1453,190.0798,190.1323,-14.4957,-6.8255,190.1192,-0.17,190.1223,-0.0055
20140117,133600,190.1475,190.116,190.1291,190.0765,190.1092,-15.9106,-10.2198,190.0944,-0.16,190.1001,-0.0161
20140117,133700,190.1375,190.1087,190.1246,190.0793,190.1081,-15.6989,-4.6005,190.0909,-0.12,190.0974,-0.0069
20140117,133800,190.1267,190.106,190.1239,190.0887,190.1111,-14.1943,-2.8086,190.0988,-0.13,190.1005,0.0006
20140117,133900,190.1192,190.1127,190.131,190.1084,190.1258,-10.6643,1.5297,190.1214,-0.09,190.1154,0.0113
20140117,134000,190.1133,190.1159,190.1324,190.1252,190.1278,-7.6455,-1.0997,190.1317,-0.07,190.12,0.008
20140117,134100,190.1167,190.1385,190.152,190.1651,190.1526,-1.3369,8.2064,190.1717,0.04,190.1531,0.0256
20140117,134200,190.1383,190.1744,190.1825,190.2307,190.202,7.7815,13.6262,190.2327,0.26,190.2015,0.0422
20140117,134300,190.1675,190.2085,190.2098,190.3011,190.2415,16.5271,14.1892,190.283,0.35,190.242,0.0423
20140117,134400,190.1908,190.2335,190.2283,190.3514,190.2568,22.7077,11.0948,190.3074,0.28,190.2665,0.0303
20140117,134500,190.2092,190.2641,190.2532,190.3914,190.277,28.3333,14.7974,190.3369,0.22,190.3003,0.0313
20140117,134600,190.2275,190.2904,190.2727,190.4177,190.2981,32.5124,13.6952,190.3557,0.22,190.3241,0.0247
20140117,134700,190.2533,190.3169,190.2923,190.4322,190.3135,35.9837,14.9943,190.3728,0.31,190.3474,0.0217
20140117,134800,190.2733,190.321,190.2904,190.4093,190.3066,33.3825,2.6605,190.3489,0.24,190.3359,-0.0029
20140117,134900,190.2942,190.3328,190.2995,190.3841,190.3128,30.2335,7.7613,190.3443,0.25,190.3435,0.0011
20140117,135000,190.3117,190.3383,190.3042,190.3599,190.3159,26.5942,5.8845,190.3391,0.21,190.3442,-0.0011
20140117,135100,190.3275,190.3458,190.3128,190.3484,190.3218,24.0401,8.1117,190.3442,0.19,190.3517,0.0033
20140117,135200,190.3483,190.3554,190.3247,190.3502,190.3389,23.0525,10.2983,190.3588,0.25,190.3646,0.0093
20140117,135300,190.36,190.3633,190.3363,190.3637,190.3542,23.1215,11.0379,190.374,0.14,190.3769,0.0114
20140117,135400,190.3683,190.3772,190.3538,190.3936,190.3781,24.9976,14.6316,190.3996,0.1,190.3985,0.0185
20140117,135500,190.3792,190.3959,190.3747,190.4331,190.4061,28.5019,17.2666,190.4316,0.13,190.425,0.0245
20140117,135600,190.3942,190.416,190.3955,190.4753,190.4321,32.7807,18.5448,190.4615,0.18,190.4504,0.0257
20140117,135700,190.4067,190.4385,190.4178,190.5155,190.4591,37.6296,20.4341,190.4909,0.15,190.4774,0.0268
20140117,135800,190.4192,190.4574,190.435,190.5447,190.4714,41.5598,18.9286,190.5086,0.15,190.4957,0.0211
20140117,135900,190.4375,190.4883,190.4635,190.5801,190.5037,46.7286,24.318,190.5452,0.22,190.5317,0.0306
20140117,140000,190.4667,190.5179,190.4891,190.6141,190.5353,51.7894,24.8469,190.5778,0.35,190.562,0.0304
20140117,140100,190.4925,190.5477,190.5154,190.6477,190.5665,56.6779,26.4349,190.6089,0.31,190.5926,0.0302
20140117,140200,190.52,190.5735,190.5376,190.6728,190.5899,60.8239,26.4349,190.6305,0.33,190.6162,0.0252
20140117,140300,190.5475,190.5996,190.5611,190.6951,190.6149,64.6924,28.0818,190.6526,0.33,190.6414,0.0243
20140117,140400,190.5725,190.6215,190.5809,190.7111,190.6337,67.9766,28.0818,190.6682,0.3,190.6606,0.0199
20140117,140500,190.6017,190.6488,190.6069,190.731,190.6628,71.5747,31.2077,190.6956,0.35,190.6898,0.0252
20140117,140600,190.6275,190.6732,190.6305,190.7519,190.6871,74.929,31.6827,190.7204,0.31,190.7145,0.0244
20140117,140700,190.6475,190.689,190.6458,190.7634,190.6945,74.8229,25.4422,190.7284,0.24,190.726,0.0151
20140117,140800,190.6492,190.6709,190.628,190.7238,190.6534,55.4042,-1.5037,190.6714,0.02,190.6853,-0.0239
20140117,140900,190.6525,190.6603,190.6206,190.6684,190.6396,36.3422,3.068,190.6326,0.04,190.6647,-0.0246
20140117,141000,190.66,190.6553,190.6205,190.6235,190.6347,23.4963,6.4423,190.6208,0.09,190.6578,-0.014
20140117,141100,190.6625,190.6537,190.625,190.6036,190.6385,16.3468,8.8622,190.6269,0.03,190.6593,-0.0032
20140117,141200,190.6608,190.6456,190.6227,190.5917,190.6349,10.6519,4.4612,190.6232,-0.02,190.6503,-0.0057
20140117,141300,190.6533,190.6317,190.6146,190.5795,190.6187,4.8188,0.3541,190.6067,-0.09,190.6332,-0.0123
20140117,141400,190.6467,190.6204,190.6093,190.5745,190.6114,0.2136,1.3546,190.5954,-0.08,190.6218,-0.0107
20140117,141500,190.6392,190.6132,190.6079,190.5764,190.6086,-2.5317,3.4034,190.5944,-0.09,190.6176,-0.0051
20140117,141600,190.6358,190.6149,190.6143,190.5911,190.6189,-2.1618,8.2044,190.6106,-0.04,190.6264,0.006
20140117,141700,190.62,190.6032,190.606,190.5917,190.6104,-3.9586,-1.5899,190.599,-0.19,190.6113,-0.0063
20140117,141800,190.6075,190.6017,190.6066,190.5951,190.6103,-4.3014,3.1846,190.5999,-0.15,190.6114,-0.0011
20140117,141900,190.6008,190.6082,190.6133,190.6081,190.6202,-2.4419,6.6832,190.6148,-0.08,190.6213,0.0075
20140117,142000,190.6058,190.6065,190.6097,190.6137,190.6162,-2.2416,0.5068,190.6106,0.06,190.6144,-0.0008
20140117,142100,190.6025,190.5964,190.599,190.6,190.5971,-4.4939,-4.0453,190.5889,-0.04,190.5966,-0.0118
20140117,142200,190.6008,190.596,190.5991,190.5888,190.5975,-5.0223,1.6584,190.5876,-0.02,190.5972,-0.0035
20140117,142300,190.5967,190.5959,190.5993,190.5864,190.5981,-4.7961,1.6584,190.591,-0.05,190.5977,-0.0002
20140117,142400,190.5958,190.5964,190.5994,190.5883,190.5983,-4.2961,1.6584,190.5944,-0.01,190.5981,0.001
20140117,142500,190.5967,190.594,190.5964,190.5857,190.5937,-4.4645,-0.5979,190.5908,0.01,190.5936,-0.0021
20140117,142600,190.5942,190.5868,190.5893,190.577,190.5828,-6.0587,-3.8932,190.578,-0.03,190.5826,-0.0078
20140117,142700,190.5867,190.5738,190.5771,190.5585,190.5646,-9.6753,-7.971,190.5553,-0.09,190.5642,-0.0151
20140117,142800,190.5758,190.5636,190.5683,190.5375,190.5562,-13.2772,-6.6056,190.5401,-0.13,190.5522,-0.0133
20140117,142900,190.5667,190.5442,190.5501,190.5047,190.5339,-19.1158,-13.2206,190.5103,-0.11,190.5257,-0.0222
20140117,143000,190.5575,190.534,190.5424,190.482,190.5295,-22.1948,-6.5083,190.5011,-0.11,190.5172,-0.0131
20140117,143100,190.5342,190.5051,190.5159,190.4435,190.503,-27.9353,-16.5742,190.4604,-0.28,190.4789,-0.0296
20140117,143200,190.5125,190.4737,190.4873,190.3951,190.4598,-34.4208,-18.9838,190.4134,-0.26,190.439,-0.0368
20140117,143300,190.4942,190.4441,190.4615,190.3457,190.4248,-40.0846,-19.5818,190.3761,-0.22,190.4055,-0.0347
20140117,143400,190.4725,190.4204,190.4428,190.3125,190.412,-43.3969,-16.7728,190.3576,-0.26,190.3843,-0.0249
20140117,143500,190.4558,190.4092,190.4362,190.3089,190.409,-41.9315,-8.9804,190.3663,-0.2,190.3828,-0.0075
20140117,143600,190.4408,190.4037,190.4337,190.3274,190.4117,-37.7266,-6.5794,190.384,-0.18,190.3871,0.0029
20140117,143700,190.4233,190.3928,190.4239,190.3481,190.4049,-34.3042,-10.9184,190.3835,-0.21,190.3786,-0.0025
20140117,143800,190.4158,190.3985,190.4295,190.3829,190.4129,-27.1268,-0.9255,190.406,-0.09,190.3944,0.0112
20140117,143900,190.4158,190.4129,190.4419,190.4303,190.4372,-17.5295,3.6795,190.4414,0,190.4196,0.0222
20140117,144000,190.4217,190.4397,190.4647,190.4937,190.4754,-5.5267,9.9939,190.4927,0.07,190.4593,0.0355
20140117,144100,190.435,190.4687,190.487,190.5561,190.509,5.7562,11.4279,190.538,0.16,190.4957,0.0373
20140117,144200,190.4425,190.4926,190.5029,190.6031,190.518,14.1625,9.1162,190.5628,0.09,190.5196,0.0284
20140117,144300,190.45,190.4953,190.4963,190.6042,190.5035,14.8791,-3.336,190.5376,0.09,190.5065,-0.001
20140117,144400,190.4592,190.4937,190.4876,190.5699,190.4876,11.7589,-4.9293,190.5035,0.11,190.4912,-0.0139
20140117,144500,190.4675,190.4877,190.4772,190.5163,190.4707,6.9508,-6.5479,190.4718,0.1,190.4741,-0.0193
20140117,144600,190.4675,190.4681,190.4561,190.4467,190.438,-0.5919,-12.4345,190.4262,0,190.4409,-0.0312
20140117,144700,190.4683,190.4592,190.449,190.3948,190.4347,-5.5122,-5.2852,190.4119,0.01,190.432,-0.0183
20140117,144800,190.47,190.4549,190.4476,190.3726,190.436,-7.5015,-2.4758,190.4173,0.02,190.4324,-0.0059
20140117,144900,190.4775,190.4533,190.4495,190.3812,190.442,-7.3195,-0.6056,190.431,0.09,190.4378,0.0025
20140117,145000,190.4767,190.4491,190.4496,190.4012,190.4432,-6.5855,-1.5475,190.4395,-0.01,190.4397,0.0032
20140117,145100,190.475,190.4512,190.4558,190.4319,190.452,-4.2251,2.4123,190.4562,-0.02,190.4511,0.0096
20140117,145200,190.4592,190.4396,190.4472,190.445,190.4438,-4.556,-5.9025,190.443,-0.19,190.4382,-0.0049
20140117,145300,190.4317,190.4121,190.4215,190.4167,190.4029,-9.8897,-14.1704,190.3922,-0.33,190.3986,-0.0289
20140117,145400,190.4017,190.381,190.392,190.3552,190.3596,-17.4989,-16.9841,190.3337,-0.36,190.3552,-0.0404
20140117,145500,190.3867,190.3623,190.3748,190.2979,190.3508,-22.5132,-11.6984,190.3056,-0.18,190.3334,-0.0292
20140117,145600,190.3717,190.3428,190.3571,190.2538,190.3359,-26.167,-12.9734,190.2863,-0.18,190.3117,-0.0239
20140117,145700,190.3633,190.3349,190.3514,190.2384,190.3332,-26.2961,-6.787,190.2922,-0.1,190.3096,-0.0082
20140117,145800,190.3575,190.3205,190.3389,190.2346,190.3255,-26.2004,-10.3298,190.2869,-0.07,190.2961,-0.0099
20140117,145900,190.3558,190.3255,190.3468,190.2665,190.3359,-21.3248,0.3315,190.3162,-0.02,190.3152,0.0112
20140117,150000,190.3408,190.3108,190.3334,190.2854,190.3271,-18.7837,-8.3641,190.3057,-0.18,190.2988,-0.0053
20140117,150100,190.3308,190.3106,190.3344,190.307,190.3289,-14.9941,-2.2983,190.3137,-0.12,190.3057,0.0034
20140117,150200,190.3183,190.3059,190.3291,190.3152,190.3245,-12.4823,-4.8574,190.3113,-0.15,190.3017,-0.0009
20140117,150300,190.295,190.2892,190.3108,190.2985,190.2959,-12.9342,-10.1101,190.2809,-0.28,190.2767,-0.0172
20140117,150400,190.2683,190.2562,190.2753,190.2396,190.2419,-17.1426,-16.2908,190.2152,-0.32,190.2254,-0.0414
20140117,150500,190.245,190.2149,190.2329,190.148,190.1815,-23.3666,-19.4668,190.138,-0.28,190.1657,-0.0559
20140117,150600,190.2242,190.1741,190.194,190.0547,190.1311,-29.5109,-20.2317,190.0752,-0.25,190.1141,-0.0548
20140117,150700,190.19,190.1196,190.1442,189.9552,190.0658,-36.3514,-24.1215,190.0015,-0.41,190.047,-0.0636
20140117,150800,190.1592,190.0735,190.1051,189.8764,190.0304,-41.6898,-22.249,189.9532,-0.37,189.9997,-0.0526
20140117,150900,190.12,190.0259,190.0658,189.8187,190.0031,-46.2004,-23.6987,189.9127,-0.47,189.9534,-0.0468
20140117,151000,190.0733,189.9628,190.0111,189.7596,189.9298,-51.4083,-28.0724,189.8444,-0.56,189.8835,-0.0604
20140117,151100,190.02,189.9131,189.9709,189.7158,189.8972,-54.6032,-24.2252,189.8023,-0.64,189.8392,-0.0482
20140117,151200,189.98,189.8762,189.9415,189.696,189.8679,-55.4093,-21.3486,189.7869,-0.48,189.8127,-0.0311
20140117,151300,189.935,189.8485,189.9198,189.7036,189.8509,-54.3631,-19.3927,189.7876,-0.54,189.7978,-0.0169
20140117,151400,189.8867,189.8154,189.889,189.7062,189.8263,-53.5598,-22.6628,189.7678,-0.58,189.7677,-0.0227
20140117,151500,189.8558,189.8082,189.8815,189.7305,189.8282,-48.4034,-11.8496,189.785,-0.37,189.7743,-0.0008
20140117,151600,189.8342,189.8027,189.872,189.7627,189.8265,-42.5585,-12.8546,189.7989,-0.26,189.7757,0.0033
20140117,151700,189.8192,189.8005,189.864,189.7938,189.8249,-37.2405,-12.8546,189.808,-0.18,189.7778,0.0041
20140117,151800,189.8058,189.8006,189.8573,189.8138,189.8243,-32.7418,-12.8546,189.8135,-0.16,189.7803,0.0037
20140117,151900,189.8033,189.8059,189.8546,189.8298,189.8283,-28.2787,-10.776,189.8224,-0.03,189.7879,0.0063
20140117,152000,189.8075,189.8269,189.8677,189.8638,189.8562,-20.4535,-1.4882,189.859,0.05,189.8191,0.0227
20140117,152100,189.8133,189.8442,189.8758,189.8965,189.8688,-12.6922,-3.0535,189.8847,0.07,189.8394,0.0211
20140117,152200,189.8225,189.8453,189.8672,189.9016,189.8566,-8.9667,-10.0795,189.8709,0.11,189.8313,0.0004
20140117,152300,189.8317,189.851,189.8661,189.8949,189.8572,-6.216,-6.3965,189.8648,0.11,189.8351,0.0001
20140117,152400,189.8467,189.8708,189.8805,189.9058,189.8829,-0.9313,1.6818,189.8917,0.18,189.8628,0.0166
20140117,152500,189.87,189.9067,189.9112,189.9524,189.9321,7.9573,9.3115,189.9529,0.28,189.9144,0.0394
20140117,152600,189.9017,189.9421,189.9403,190.0131,189.9741,16.8108,10.4471,190.0091,0.38,189.9602,0.0437
20140117,152700,189.9167,189.9603,189.9525,190.0547,189.9827,21.2501,3.8848,190.024,0.18,189.9766,0.0246
20140117,152800,189.9383,189.9854,189.9721,190.0889,189.9951,24.5797,7.6468,190.0437,0.26,190.0042,0.0241
20140117,152900,189.9558,189.9995,189.981,190.1006,189.9994,25.1605,3.6667,190.0437,0.21,190.0134,0.0116
20140117,153000,189.9692,190.0032,189.9809,190.084,189.9945,22.8631,-0.0922,190.0249,0.16,190.0082,-0.0029
20140117,153100,189.9675,189.9803,189.9561,190.0156,189.9509,14.6118,-9.8977,189.9605,-0.02,189.9646,-0.0339
20140117,153200,189.9567,189.956,189.9337,189.9293,189.9157,5.4733,-10.4278,189.9026,-0.13,189.9275,-0.0402
20140117,153300,189.9442,189.9273,189.9085,189.8433,189.8793,-3.6028,-12.5859,189.8514,-0.15,189.8883,-0.0423
20140117,153400,189.9392,189.899,189.8856,189.7727,189.8494,-11.6025,-13.1343,189.8137,-0.06,189.8551,-0.0376
20140117,153500,189.93,189.8699,189.8648,189.7223,189.8246,-18.4404,-13.7144,189.787,-0.11,189.8265,-0.0314
20140117,153600,189.9133,189.8437,189.8486,189.698,189.8174,-23.718,-12.6391,189.7735,-0.2,189.8068,-0.0225
20140117,153700,189.8858,189.8186,189.8335,189.695,189.8099,-28.0221,-13.3145,189.7637,-0.33,189.789,-0.0174
20140117,153800,189.8558,189.7962,189.8191,189.7007,189.7924,-31.733,-14.024,189.7547,-0.36,189.773,-0.0145
20140117,153900,189.8375,189.7876,189.8162,189.7217,189.794,-31.9313,-6.8298,189.7662,-0.22,189.7754,-0.0011
20140117,154000,189.8092,189.7726,189.8044,189.7361,189.788,-31.9378,-11.5439,189.7608,-0.34,189.763,-0.0065
20140117,154100,189.785,189.7619,189.7945,189.7436,189.776,-31.8518,-11.5439,189.7536,-0.29,189.7536,-0.0072
20140117,154200,189.7592,189.7442,189.7754,189.7291,189.7495,-33.718,-16.6067,189.7274,-0.31,189.7294,-0.0179
20140117,154300,189.7458,189.729,189.7576,189.7038,189.7271,-36.4547,-17.2781,189.702,-0.16,189.7082,-0.0201
20140117,154400,189.7392,189.7265,189.7534,189.6911,189.7277,-34.9871,-8.3238,189.705,-0.08,189.709,-0.0059
20140117,154500,189.735,189.7236,189.7482,189.6883,189.7261,-32.2679,-9.1706,189.71,-0.05,189.7077,-0.0018
20140117,154600,189.7367,189.7305,189.7531,189.7061,189.7371,-25.9499,-2.2245,189.7318,0.02,189.7217,0.0099
20140117,154700,189.7417,189.7418,189.7619,189.7383,189.7553,-17.5813,0.9184,189.7594,0.06,189.7405,0.0171
20140117,154800,189.745,189.7508,189.7677,189.7739,189.7631,-10.0616,-0.172,189.7771,0.04,189.7531,0.015
20140117,154900,189.7575,189.7746,189.7881,189.8225,189.7933,0.75,9.3292,189.8171,0.15,189.7878,0.0285
20140117,155000,189.76,189.7765,189.7853,189.8417,189.7904,4.7761,-3.2313,189.8115,0.03,189.7834,0.0065
20140117,155100,189.77,189.8012,189.806,189.8705,189.8058,10.7538,7.9693,189.8424,0.12,189.8167,0.0231
20140117,155200,189.7708,189.7981,189.7974,189.8623,189.7992,9.2806,-3.998,189.8216,0.01,189.8013,-0.0035
20140117,155300,189.7683,189.7887,189.784,189.8275,189.7769,4.901,-6.313,189.7843,-0.03,189.7793,-0.0185
20140117,155400,189.7758,189.7874,189.7803,189.7885,189.7748,1.9786,-2.6968,189.7693,0.09,189.7741,-0.0121
20140117,155500,189.7792,189.7758,189.7679,189.7471,189.7657,-1.4614,-6.365,189.7457,0.04,189.7554,-0.0179
20140117,155600,189.7708,189.7528,189.7467,189.6992,189.7318,-6.1298,-10.2847,189.7066,-0.1,189.7236,-0.0285
20140117,155700,189.7658,189.7358,189.7334,189.657,189.7203,-9.694,-7.8549,189.6847,-0.06,189.7059,-0.0223
20140117,155800,189.76,189.7272,189.7298,189.6438,189.7177,-10.9877,-3.9046,189.6876,-0.07,189.7044,-0.0082
20140117,155900,189.7617,189.7379,189.7452,189.6762,189.7458,-7.9956,4.2704,189.7303,0.02,189.7328,0.0179
20140117,160000,189.7725,189.7638,189.7736,189.749,189.7919,-1.315,9.8112,189.7981,0.13,189.78,0.0403
20140121,101100,188.6783,188.6651,188.707,188.684,188.6534,-16.7186,-14.5453,188.6231,-0.28,188.6128,-0.0477
20140121,101200,188.645,188.6131,188.6505,188.558,188.5751,-21.2252,-18.3753,188.524,-0.4,188.5374,-0.0705
20140121,101300,188.5758,188.5092,188.5458,188.3533,188.4238,-29.8857,-25.4976,188.3397,-0.83,188.3881,-0.128
20140121,101400,188.5533,188.4791,188.5203,188.2252,188.4187,-30.8013,-9.3418,188.3132,-0.27,188.3717,-0.0575
20140121,101500,188.5158,188.3986,188.4449,188.1036,188.372,-31.8278,-16.0979,188.224,-0.45,188.2745,-0.0827
20140121,101600,188.4483,188.2946,188.3518,187.9763,188.239,-33.9812,-19.1352,188.092,-0.81,188.1525,-0.109
20140121,101700,188.3875,188.201,188.2731,187.8528,188.1393,-36.0096,-19.1352,187.9901,-0.73,188.0578,-0.0996
20140121,101800,188.2992,188.1076,188.1972,187.7592,188.0494,-38.0335,-20.1405,187.9068,-1.06,187.9701,-0.0899
20140121,101900,188.22,188.0508,188.1561,187.7354,188.0299,-37.7571,-14.418,187.8963,-0.95,187.9396,-0.0467
20140121,102000,188.1533,188.0092,188.1244,187.7504,188.0099,-36.3404,-13.6625,187.91,-0.8,187.9224,-0.0211
20140121,102100,188.085,187.9733,188.093,187.7915,187.9978,-34.8003,-14.3467,187.9158,-0.82,187.9034,-0.0141
20140121,102200,188.0217,187.9279,188.0463,187.8115,187.9459,-34.2795,-17.261,187.8798,-0.76,187.8584,-0.0311
20140121,102300,187.9658,187.8969,188.0115,187.8202,187.9218,-33.8307,-15.9048,187.8547,-0.67,187.8318,-0.0266
20140121,102400,187.8942,187.8222,187.9298,187.748,187.8229,-36.0962,-22.7082,187.7388,-0.86,187.7293,-0.0773
20140121,102500,187.8542,187.76,187.8621,187.6384,187.7429,-39.0454,-22.2456,187.6411,-0.48,187.6524,-0.0797
20140121,102600,187.7775,187.6994,187.8002,187.5228,187.6937,-42.1297,-22.8117,187.5673,-0.92,187.5862,-0.0722
20140121,102700,187.7392,187.6674,187.7648,187.459,187.671,-42.8584,-17.3197,187.5527,-0.46,187.5627,-0.0393
20140121,102800,187.7267,187.6599,187.7533,187.4648,187.6758,-40.1277,-11.7745,187.5902,-0.15,187.5755,-0.0018
20140121,102900,187.7058,187.6388,187.7282,187.4929,187.6653,-37.0827,-14.4375,187.598,-0.25,187.5628,-0.0057
20140121,103000,187.69,187.621,187.7069,187.5318,187.6465,-34.3074,-14.4375,187.5972,-0.19,187.5544,-0.006
20140121,103100,187.6442,187.5733,187.6566,187.521,187.5799,-34.0744,-19.711,187.5329,-0.55,187.4978,-0.0401
20140121,103200,187.6025,187.5435,187.6248,187.496,187.5573,-33.5676,-16.1443,187.495,-0.5,187.4716,-0.0331
20140121,103300,187.5875,187.5646,187.6426,187.523,187.603,-27.229,-3.7219,187.5595,-0.18,187.5234,0.023
20140121,103400,187.5775,187.5773,187.6468,187.5702,187.6157,-20.6286,-5.9027,187.6056,-0.12,187.5484,0.0263
20140121,103500,187.56,187.5823,187.6411,187.6083,187.6143,-15.7948,-7.7638,187.6165,-0.21,187.5546,0.013
20140121,103600,187.5675,187.5838,187.6302,187.6197,187.6032,-12.8957,-9.0215,187.605,0.09,187.5505,-0.0003
20140121,103700,187.585,187.6042,187.6409,187.6484,187.6204,-9.0094,-3.385,187.6307,0.21,187.5798,0.017
20140121,103800,187.6067,187.625,187.6531,187.6831,187.6453,-4.9393,-2.5428,187.6624,0.26,187.6086,0.0233
20140121,103900,187.6283,187.6594,187.6803,187.7326,187.6915,0.4745,2.0004,187.7185,0.26,187.6588,0.0398
20140121,104000,187.6367,187.6842,187.6972,187.7757,187.7081,5.0791,0.2759,187.7513,0.1,187.689,0.032
20140121,104100,187.6383,187.6801,187.6838,187.7728,187.6836,5.5481,-6.7632,187.7164,0.02,187.6689,-0.0059
20140121,104200,187.6408,187.6773,187.674,187.74,187.6688,4.3185,-6.2856,187.6807,0.03,187.6555,-0.0159
20140121,104300,187.6775,187.7049,187.6964,187.734,187.7066,5.8215,2.4445,187.7144,0.44,187.6942,0.0167
20140121,104400,187.7042,187.7191,187.7077,187.7418,187.7185,7.2861,0.3161,187.7378,0.32,187.7125,0.0165
20140121,104500,187.71,187.7354,187.7235,187.762,187.7298,9.1514,2.0157,187.764,0.07,187.7368,0.0203
20140121,104600,187.7158,187.74,187.726,187.7698,187.7313,9.5669,-1.173,187.7624,0.07,187.7388,0.0066
20140121,104700,187.7142,187.7206,187.7051,187.743,187.696,6.3766,-7.293,187.7111,-0.02,187.7035,-0.0241
20140121,104800,187.7208,187.7108,187.6966,187.7061,187.6884,3.2328,-4.3219,187.6824,0.08,187.6903,-0.0203
20140121,104900,187.7208,187.7076,187.6971,187.6782,187.6913,1.4764,-1.8763,187.6816,0,187.6921,-0.0073
20140121,105000,187.7108,187.689,187.6822,187.646,187.6775,-1.3263,-6.1806,187.6573,-0.12,187.6691,-0.0185
20140121,105100,187.6867,187.6627,187.6603,187.6015,187.6431,-5.2555,-8.604,187.6176,-0.29,187.6363,-0.0291
20140121,105200,187.67,187.6478,187.6495,187.57,187.6367,-8.0727,-5.7986,187.6012,-0.2,187.6227,-0.0194
20140121,105300,187.6642,187.6278,187.6327,187.5465,187.6259,-10.9416,-7.9924,187.5797,-0.07,187.6,-0.0213
20140121,105400,187.6625,187.6179,187.6276,187.5416,187.6228,-12.0811,-4.4544,187.5812,-0.02,187.597,-0.0084
20140121,105500,187.6433,187.6068,187.6218,187.5449,187.6161,-12.4975,-4.954,187.5841,-0.23,187.5925,-0.0044
20140121,105600,187.6308,187.6032,187.6216,187.5631,187.6168,-11.7765,-3.0493,187.5953,-0.15,187.5966,0.0027
20140121,105700,187.6342,187.6369,187.6567,187.6343,187.6751,-4.7727,8.8727,187.6729,0.04,187.6564,0.043
20140121,105800,187.64,187.664,187.6803,187.7166,187.7025,2.6551,6.4652,187.7295,0.07,187.694,0.0425
20140121,105900,187.6558,187.6855,187.6956,187.7828,187.7219,8.2807,4.6371,187.7563,0.19,187.7163,0.0303
20140121,110000,187.6683,187.7077,187.7117,187.8244,187.7324,12.7767,5.6806,187.7747,0.15,187.7387,0.0245
20140121,110100,187.675,187.7249,187.7222,187.8439,187.7377,15.6776,4.3175,187.7801,0.08,187.7513,0.0152
20140121,110200,187.6867,187.7349,187.7249,187.836,187.7382,16.3602,1.5633,187.7694,0.14,187.7512,0.0029
20140121,110300,187.6992,187.7354,187.7196,187.7973,187.7262,14.4127,-1.7713,187.7437,0.15,187.7386,-0.0101
20140121,110400,187.7008,187.7217,187.7027,187.7347,187.6971,9.0315,-6.6632,187.6989,0.02,187.7088,-0.026
20140121,110500,187.7117,187.7169,187.6977,187.6838,187.6937,4.5045,-2.3211,187.681,0.13,187.6999,-0.017
20140121,110600,187.7158,187.7074,187.6903,187.6469,187.6861,0.4327,-3.6137,187.6681,0.05,187.6878,-0.0145
20140121,110700,187.7175,187.6912,187.678,187.6177,187.6671,-4.0736,-6.2042,187.6483,0.02,187.6685,-0.0179
20140121,110800,187.7158,187.6731,187.666,187.5947,187.6503,-8.4824,-6.8612,187.6299,-0.02,187.6509,-0.0177
20140121,110900,187.6758,187.6199,187.6204,187.534,187.5802,-18.5104,-18.6586,187.5493,-0.48,187.5807,-0.053
20140121,111000,187.635,187.5651,187.5742,187.4494,187.5152,-29.5666,-20.5675,187.4648,-0.49,187.5132,-0.0643
20140121,111100,187.5842,187.4936,187.512,187.3315,187.4289,-41.3725,-25.4592,187.3601,-0.61,187.4236,-0.0823
20140121,111200,187.5133,187.396,187.4256,187.1744,187.3092,-53.5098,-30.6143,187.2172,-0.85,187.2995,-0.1113
20140121,111300,187.44,187.3017,187.3447,187.0104,187.2069,-63.0169,-31.5739,187.0937,-0.88,187.1902,-0.1107
20140121,111400,187.375,187.2278,187.2855,186.8902,187.1769,-67.5193,-26.6093,187.0285,-0.78,187.1197,-0.0821
20140121,111500,187.3275,187.1886,187.2601,186.8617,187.1627,-64.0322,-15.086,187.0419,-0.57,187.1047,-0.0322
20140121,111600,187.2867,187.1567,187.2385,186.8943,187.152,-58.4919,-15.086,187.0678,-0.49,187.0943,-0.0102
20140121,111700,187.2492,187.1464,187.2357,186.9793,187.169,-50.0621,-8.5369,187.1181,-0.45,187.1119,0.0155
20140121,111800,187.22,187.1542,187.2456,187.0967,187.2017,-39.644,-3.8114,187.1823,-0.35,187.1467,0.0348
20140121,111900,187.1992,187.1758,187.2632,187.2244,187.2413,-28.5038,-0.4774,187.2482,-0.25,187.19,0.0455
20140121,112000,187.1767,187.1959,187.2734,187.3219,187.2547,-19.1023,-2.0963,187.2861,-0.27,187.2176,0.0364
20140121,112100,187.17,187.2133,187.276,187.3697,187.2635,-12.2919,-4.2707,187.2951,-0.08,187.2302,0.0207
20140121,112200,187.1608,187.2195,187.2658,187.3638,187.2502,-8.929,-8.3914,187.2719,-0.11,187.2211,-0.0014
20140121,112300,187.1642,187.2271,187.2573,187.3268,187.2401,-7.5239,-8.3914,187.2488,0.04,187.2143,-0.0085
20140121,112400,187.1967,187.2541,187.27,187.3059,187.2651,-4.0589,0.274,187.2709,0.39,187.2412,0.0122
20140121,112500,187.2358,187.2808,187.2854,187.3088,187.2913,0.5165,2.0649,187.3048,0.47,187.2701,0.0221
20140121,112600,187.2567,187.2768,187.2738,187.2947,187.275,1.1139,-6.9548,187.2838,0.25,187.254,-0.005
20140121,112700,187.2733,187.2865,187.2809,187.2926,187.281,2.4417,-0.4056,187.2902,0.2,187.2684,0.0052
20140121,112800,187.2942,187.3014,187.2946,187.3107,187.3033,4.8925,2.3134,187.3151,0.25,187.2921,0.016
20140121,112900,187.3067,187.3131,187.3062,187.3397,187.3199,7.3817,2.3134,187.3365,0.15,187.311,0.017
20140121,113000,187.3108,187.3197,187.3129,187.3573,187.3275,9.0648,1.0037,187.3449,0.05,187.321,0.0111
20140121,113100,187.305,187.3165,187.3094,187.353,187.3181,8.6371,-2.8588,187.3305,-0.07,187.3141,-0.0027
20140121,113200,187.2933,187.2988,187.291,187.3191,187.2861,4.7079,-8.5642,187.286,-0.14,187.2841,-0.0235
20140121,113300,187.2767,187.2676,187.2601,187.2484,187.2371,-2.6209,-13.3969,187.2188,-0.2,187.236,-0.0432
20140121,113400,187.2767,187.2573,187.2524,187.1928,187.2338,-6.9572,-4.9995,187.2022,0,187.2274,-0.0226
20140121,113500,187.2742,187.2424,187.2413,187.1548,187.2237,-9.9582,-6.5685,187.1922,-0.03,187.2135,-0.0169
20140121,113600,187.2675,187.2403,187.2441,187.1547,187.2298,-9.8329,-1.3593,187.2101,-0.08,187.2224,0.0011
20140121,113700,187.2508,187.2253,187.2327,187.1572,187.2227,-10.4251,-6.2983,187.202,-0.2,187.2076,-0.0081
20140121,113800,187.2583,187.2328,187.2431,187.1897,187.2329,-7.8846,1.4671,187.2293,0.09,187.2279,0.0119
20140121,113900,187.2533,187.2331,187.2457,187.2253,187.2377,-5.4765,-0.8104,187.244,-0.06,187.2344,0.0099
20140121,114000,187.2433,187.2326,187.2464,187.2521,187.2408,-3.719,-1.3969,187.2489,-0.12,187.2372,0.0059
20140121,114100,187.2383,187.2428,187.2561,187.2775,187.255,-1.0417,2.3242,187.2679,-0.06,187.2542,0.0136
20140121,114200,187.2133,187.2138,187.2244,187.245,187.2157,-4.215,-11.0176,187.2075,-0.3,187.204,-0.0294
20140121,114300,187.1892,187.181,187.1899,187.1728,187.1618,-9.9429,-12.997,187.1337,-0.29,187.1522,-0.0472
20140121,114400,187.1792,187.1627,187.1715,187.0997,187.1498,-13.8803,-8.4632,187.0995,-0.12,187.1286,-0.0336
20140121,114500,187.1858,187.1613,187.1712,187.0707,187.1549,-14.0996,-2.5673,187.1132,0.08,187.1348,-0.0068
20140121,114600,187.18,187.1542,187.1664,187.0679,187.1522,-13.4035,-4.0828,187.1239,-0.07,187.1328,-0.0017
20140121,114700,187.1733,187.1419,187.1562,187.0709,187.1392,-13.1631,-6.1219,187.1191,-0.08,187.1217,-0.0064
20140121,114800,187.1525,187.1168,187.1337,187.0618,187.1069,-14.7592,-10.4347,187.0859,-0.25,187.0912,-0.0219
20140121,114900,187.145,187.1056,187.1254,187.0601,187.1035,-15.185,-5.7826,187.0772,-0.09,187.0846,-0.0118
20140121,115000,187.1275,187.0972,187.12,187.0631,187.1001,-14.8101,-5.1213,187.0792,-0.21,187.0822,-0.0047
20140121,115100,187.1125,187.0899,187.1138,187.0651,187.0979,-14.323,-5.6943,187.0798,-0.18,187.0782,-0.0033
20140121,115200,187.1008,187.0895,187.1133,187.0728,187.1,-13.0221,-3.4605,187.0889,-0.14,187.0827,0.0027
20140121,115300,187.0883,187.0986,187.1204,187.0962,187.115,-10.0617,0.173,187.1118,-0.15,187.0989,0.0126
20140121,115400,187.095,187.105,187.1219,187.12,187.1171,-7.3716,-1.964,187.1219,0.08,187.1045,0.0088
20140121,115500,187.1092,187.1165,187.1293,187.1439,187.1239,-3.9069,1.0675,187.1382,0.17,187.119,0.0128
20140121,115600,187.1208,187.1321,187.1417,187.1718,187.1454,0.7452,3.9952,187.1628,0.14,187.1403,0.0186
20140121,115700,187.1233,187.1442,187.1507,187.1971,187.1556,5.0872,3.1283,187.1789,0.03,187.1548,0.0158
20140121,115800,187.1225,187.1453,187.1475,187.1995,187.1492,6.3064,-2.6743,187.1678,-0.01,187.1491,0.0005
20140121,115900,187.135,187.1649,187.1633,187.2102,187.1636,9.6915,6.2598,187.1898,0.15,187.174,0.0154
20140121,120000,187.1625,187.1964,187.1905,187.2456,187.2077,15.9374,11.59,187.2387,0.33,187.2156,0.0328
20140121,120100,187.1908,187.236,187.2258,187.3082,187.2608,24.0334,15.6492,187.3025,0.34,187.268,0.0464
20140121,120200,187.2175,187.2697,187.2541,187.3701,187.2927,30.7984,14.7166,187.3475,0.32,187.3066,0.0416
20140121,120300,187.2417,187.2932,187.2719,187.4111,187.3121,34.3362,10.9389,187.3635,0.29,187.3269,0.0264
20140121,120400,187.2592,187.3053,187.2793,187.421,187.314,34.0109,6.4459,187.354,0.21,187.3302,0.0086
20140121,120500,187.2783,187.3254,187.2964,187.4214,187.3239,33.6276,10.854,187.3627,0.23,187.3495,0.0129
20140121,120600,187.3092,187.3595,187.3277,187.4387,187.368,35.4772,16.6417,187.405,0.37,187.3912,0.0305
20140121,120700,187.3283,187.3735,187.3388,187.444,187.3717,33.8694,8.1197,187.4124,0.23,187.3992,0.0146
20140121,120800,187.3475,187.3906,187.3544,187.4485,187.3829,32.0626,10.3332,187.4221,0.23,187.4147,0.0136
20140121,120900,187.3833,187.4341,187.3968,187.4913,187.4447,33.9818,18.8611,187.4855,0.43,187.4729,0.0426
20140121,121000,187.4275,187.4767,187.4373,187.5607,187.4985,37.2615,19.9731,187.5503,0.53,187.5257,0.0502
20140121,121100,187.47,187.5278,187.4869,187.6493,187.5639,41.8698,23.424,187.6257,0.51,187.5911,0.061
20140121,121200,187.5008,187.5647,187.5212,187.7173,187.586,44.4057,19.0927,187.6663,0.37,187.6298,0.0461
20140121,121300,187.5275,187.6015,187.5549,187.7702,187.6076,46.144,20.2417,187.6965,0.32,187.6666,0.0385
20140121,121400,187.5675,187.6573,187.6065,187.831,187.6782,49.1277,25.2587,187.76,0.48,187.7315,0.0545
20140121,121500,187.6083,187.7023,187.6455,187.8782,187.7141,51.0414,22.5887,187.8027,0.49,187.7744,0.0458
20140121,121600,187.6525,187.7395,187.6769,187.9049,187.7481,51.9026,21.6641,187.8256,0.53,187.8047,0.0336
20140121,121700,187.68,187.7499,187.6836,187.8839,187.7411,47.6965,10.6996,187.7992,0.33,187.7956,0.0022
20140121,121800,187.7067,187.7714,187.7045,187.8627,187.751,43.377,15.1713,187.7998,0.32,187.8118,0.0081
20140121,121900,187.7358,187.7781,187.7115,187.8293,187.7509,37.5276,9.9614,187.7852,0.35,187.8064,-0.003
20140121,122000,187.77,187.7956,187.7328,187.815,187.7639,33.5236,14.397,187.8013,0.41,187.8257,0.0105
20140121,122100,187.7858,187.8033,187.7463,187.8082,187.774,30.0468,12.1439,187.8102,0.19,187.8328,0.0082
20140121,122200,187.7983,187.8071,187.7561,187.8088,187.783,26.9922,11.3632,187.812,0.15,187.8351,0.0044
20140121,122300,187.7992,187.8027,187.7582,187.804,187.7797,23.3162,8.1741,187.8,0.01,187.8263,-0.0042
20140121,122400,187.8042,187.7982,187.76,187.7936,187.7773,19.7866,8.1741,187.7886,0.06,187.8188,-0.0064
20140121,122500,187.8092,187.7976,187.7662,187.7888,187.783,17.2969,10.0282,187.7896,0.06,187.8195,-0.0011
20140121,122600,187.8067,187.8054,187.7806,187.7998,187.8022,16.9253,13.5534,187.8106,-0.03,187.8343,0.0109
20140121,122700,187.8033,187.8074,187.7867,187.8119,187.8046,16.2523,9.7228,187.8178,-0.04,187.8357,0.0064
20140121,122800,187.8017,187.8115,187.7933,187.8232,187.8094,15.7738,10.3742,187.8229,-0.02,187.8388,0.0055
20140121,122900,187.8133,187.8205,187.8036,187.838,187.822,16.2629,12.3661,187.8349,0.14,187.8481,0.0093
20140121,123000,187.8133,187.8215,187.8061,187.8451,187.8218,15.555,8.1168,187.833,0,187.8453,0.0023
20140121,123100,187.8192,187.8226,187.8083,187.8437,187.8213,14.3561,8.1168,187.8288,0.07,187.8427,-0.0004
20140121,123200,187.8092,187.8088,187.7962,187.8175,187.7985,9.1441,-0.8502,187.7987,-0.12,187.8182,-0.0162
20140121,123300,187.8075,187.8074,187.7968,187.7977,187.7987,5.5018,5.0362,187.7928,-0.02,187.8157,-0.0071
20140121,123400,187.8067,187.8063,187.7973,187.7856,187.799,3.1699,5.0362,187.7937,-0.01,187.8136,-0.0029
20140121,123500,187.8075,187.8022,187.7946,187.778,187.7943,0.8904,2.952,187.7899,0.01,187.8069,-0.0044
20140121,123600,187.805,187.7918,187.7862,187.7642,187.7807,-2.7233,-1.0894,187.7743,-0.03,187.7916,-0.0108
20140121,123700,187.79,187.7633,187.7607,187.7251,187.7405,-11.0322,-10.8645,187.7255,-0.18,187.7501,-0.0311
20140121,123800,187.7767,187.7495,187.7513,187.6954,187.7351,-15.7743,-3.1405,187.7078,-0.16,187.7368,-0.0194
20140121,123900,187.7725,187.7485,187.7542,187.6901,187.7438,-15.1105,2.6012,187.7225,-0.05,187.7436,-0.0006
20140121,124000,187.7683,187.7496,187.7582,187.7065,187.7529,-12.2718,3.3861,187.7425,-0.05,187.7516,0.0075
20140121,124100,187.7642,187.756,187.7661,187.7369,187.7671,-7.9421,5.7825,187.7666,-0.05,187.7653,0.0139
20140121,124200,187.7617,187.76,187.7698,187.767,187.7702,-4.3522,3.7721,187.7786,-0.03,187.7713,0.0104
20140121,124300,187.76,187.7659,187.7745,187.795,187.7747,-1.1526,4.6633,187.7874,-0.02,187.7784,0.0092
20140121,124400,187.7633,187.7674,187.7738,187.8057,187.7739,0.3857,1.4189,187.7841,0.04,187.7767,0.0022
20140121,124500,187.7642,187.7746,187.7793,187.8116,187.7785,2.5508,5.2797,187.7911,0.01,187.7852,0.0062
20140121,124600,187.7642,187.7801,187.7825,187.8121,187.7825,4.3029,4.107,187.7951,0,187.7893,0.0048
20140121,124700,187.7642,187.7826,187.7821,187.8066,187.7819,4.7712,1.7134,187.7915,0,187.7877,0.0002
20140121,124800,187.7642,187.7788,187.7757,187.7894,187.7714,2.7174,-2.8385,187.7756,0,187.7765,-0.008
20140121,124900,187.7792,187.7844,187.7794,187.7808,187.7753,2.5113,3.814,187.7794,0.18,187.7823,0.0006
20140121,125000,187.785,187.7829,187.778,187.7747,187.7745,1.7125,0.3558,187.7775,0.07,187.7796,-0.0016
20140121,125100,187.7858,187.7822,187.7783,187.7728,187.7754,1.2542,1.4894,187.7778,0.01,187.7798,-0.0005
20140121,125200,187.7875,187.7844,187.7816,187.7764,187.7816,1.9715,3.7915,187.7844,0.02,187.7849,0.0034
20140121,125300,187.7825,187.7786,187.7767,187.7744,187.7764,0.545,-2.3726,187.7756,-0.06,187.7767,-0.0043
20140121,125400,187.7833,187.7813,187.7803,187.7789,187.779,0.9502,3.447,187.781,0.01,187.7824,0.0022
20140121,125500,187.78,187.7777,187.7772,187.7765,187.7767,0.0183,-1.2779,187.7759,-0.04,187.7771,-0.0026
20140121,125600,187.78,187.7762,187.7761,187.7742,187.7754,-0.7881,-0.0707,187.7731,0,187.7753,-0.0022
20140121,125700,187.7783,187.7777,187.7782,187.7749,187.7791,-0.4088,2.3755,187.7775,-0.02,187.7789,0.0017
20140121,125800,187.7825,187.7887,187.7893,187.7915,187.7968,3.4258,8.9406,187.7998,0.05,187.7963,0.0127
20140121,125900,187.7892,187.8006,187.8002,187.8175,187.8126,8.5094,9.9446,187.8223,0.08,187.8126,0.0159
20140121,130000,187.8008,187.8146,187.8124,187.8469,187.8294,14.2975,11.9732,187.844,0.14,187.8302,0.0177
20140121,130100,187.8075,187.8268,187.8228,187.8731,187.8421,19.6267,11.9732,187.8592,0.08,187.844,0.0153
20140121,130200,187.8242,187.8518,187.8455,187.9107,187.8741,27.8493,20.0865,187.895,0.2,187.8768,0.027
20140121,130300,187.8383,187.8712,187.8616,187.944,187.8887,34.3234,16.6397,187.9188,0.17,187.8976,0.023
20140121,130400,187.8533,187.8929,187.8798,187.9732,187.901,40.0118,19.1244,187.9418,0.18,187.9211,0.0229
20140121,130500,187.875,187.9171,187.8998,187.9994,187.9282,45.3712,21.4446,187.9667,0.26,187.9466,0.024
20140121,130600,187.8992,187.9501,187.9291,188.0376,187.9687,51.844,26.5672,188.0083,0.29,187.986,0.0337
20140121,130700,187.94,188.0041,187.9784,188.1089,188.039,60.6457,33.1589,188.0884,0.49,188.0559,0.058
20140121,130800,187.9725,188.0379,188.0064,188.1675,188.0565,61.4362,20.9174,188.1262,0.39,188.0884,0.0414
20140121,130900,188.0058,188.0714,188.0346,188.2121,188.0797,60.0996,22.3951,188.1529,0.4,188.1208,0.034
20140121,131000,188.04,188.1105,188.0693,188.2511,188.1247,59.409,25.5564,188.1901,0.41,188.1627,0.0375
20140121,131100,188.0733,188.1444,188.0986,188.2832,188.1586,59.0623,25.5564,188.2185,0.4,188.1951,0.0324
20140121,131200,188.1158,188.1931,188.1435,188.3279,188.2164,60.5909,30.4937,188.2751,0.51,188.2516,0.047
20140121,131300,188.1533,188.226,188.1722,188.3573,188.2341,59.5158,23.0632,188.3031,0.45,188.2807,0.034
20140121,131400,188.1808,188.2486,188.1918,188.3698,188.2506,56.2956,19.5607,188.308,0.33,188.2953,0.019
20140121,131500,188.2067,188.2608,188.2023,188.3567,188.2529,50.9766,15.0266,188.2949,0.31,188.2961,0.0042
20140121,131600,188.2258,188.2613,188.2035,188.3208,188.2422,43.4625,9.7185,188.2671,0.23,188.2835,-0.0098
20140121,131700,188.25,188.2727,188.2183,188.2955,188.2506,37.8062,15.2833,188.271,0.29,188.2949,0.0022
20140121,131800,188.2617,188.2696,188.2201,188.2666,188.248,31.1209,8.4339,188.2597,0.14,188.2859,-0.0059
20140121,131900,188.2625,188.2694,188.2263,188.2503,188.2499,25.7879,10.3775,188.2574,0.01,188.2856,-0.0026
20140121,132000,188.2758,188.2782,188.2407,188.2549,188.2674,23.1234,14.0455,188.2754,0.16,188.2994,0.009
20140121,132100,188.2858,188.2835,188.2514,188.273,188.2762,21.583,12.9854,188.2894,0.12,188.3074,0.0096
20140121,132200,188.2883,188.2841,188.2573,188.2893,188.2796,19.9797,10.7899,188.2925,0.03,188.3082,0.0049
20140121,132300,188.3033,188.3074,188.2854,188.3288,188.3137,22.2095,19.4909,188.3367,0.18,188.3451,0.0275
20140121,132400,188.305,188.3238,188.3046,188.373,188.3327,24.4961,16.2818,188.3676,0.02,188.3665,0.0255
20140121,132500,188.3158,188.3477,188.3285,188.4206,188.3506,27.5516,18.8936,188.4013,0.13,188.395,0.0289
20140121,132600,188.3275,188.3668,188.3456,188.4528,188.3652,29.659,16.6411,188.4198,0.14,188.4121,0.0219
20140121,132700,188.3417,188.3826,188.3586,188.4701,188.3814,30.6849,15.4734,188.4266,0.17,188.4225,0.0142
20140121,132800,188.365,188.4054,188.3788,188.4864,188.4037,32.4522,19.0258,188.4468,0.28,188.4449,0.0193
20140121,132900,188.3817,188.4262,188.3975,188.5001,188.4277,34.5335,19.5945,188.4667,0.2,188.4644,0.0194
20140121,133000,188.4025,188.4413,188.4102,188.5069,188.4356,35.5707,16.9136,188.4748,0.25,188.4743,0.0129
20140121,133100,188.425,188.4609,188.4286,188.5167,188.4511,37.1811,20.0592,188.4928,0.27,188.4938,0.0169
20140121,133200,188.4517,188.494,188.4611,188.5517,188.4983,41.3325,25.6216,188.54,0.32,188.5356,0.0338
20140121,133300,188.4858,188.5353,188.501,188.6131,188.5537,47.3808,28.7533,188.603,0.41,188.5875,0.0471
20140121,133400,188.5267,188.5805,188.5439,188.6892,188.6103,53.9834,30.7741,188.6684,0.49,188.6426,0.0537
20140121,133500,188.5542,188.6179,188.5787,188.7564,188.643,58.9989,29.401,188.712,0.33,188.6828,0.0453
20140121,133600,188.5833,188.6496,188.6066,188.8028,188.6722,62.0849,27.9554,188.7353,0.35,188.7112,0.0332
20140121,133700,188.6042,188.6691,188.6225,188.8148,188.6817,61.1166,20.9133,188.7327,0.25,188.7204,0.0154
20140121,133800,188.6333,188.6977,188.6483,188.8179,188.6967,59.7477,24.8749,188.7491,0.35,188.7464,0.0202
20140121,133900,188.6633,188.7218,188.6701,188.8155,188.72,58.4388,24.8749,188.7646,0.36,188.766,0.0184
20140121,134000,188.6883,188.7413,188.6885,188.812,188.7278,57.322,24.8749,188.7753,0.3,188.7806,0.0148
20140121,134100,188.7242,188.7785,188.7257,188.8369,188.7783,58.6608,30.8124,188.8232,0.43,188.8256,0.0344
20140121,134200,188.755,188.7978,188.7448,188.8603,188.7886,56.1284,20.4361,188.8411,0.37,188.8407,0.0219
20140121,134300,188.7767,188.8032,188.7517,188.8651,188.789,49.4175,13.7399,188.8298,0.26,188.837,0.0041
20140121,134400,188.7808,188.7899,188.7422,188.8301,188.7642,37.7072,4.3462,188.7861,0.05,188.8088,-0.0192
20140121,134500,188.7875,188.7928,188.7511,188.8029,188.7684,29.1232,11.2068,188.7811,0.08,188.8127,-0.0054
20140121,134600,188.7867,188.7901,188.754,188.7806,188.7687,22.364,8.5874,188.7768,-0.01,188.8078,-0.0049
20140121,134700,188.7833,188.7814,188.7503,188.756,188.759,16.0896,5.1541,188.7621,-0.04,188.7937,-0.0106
20140121,134800,188.7867,188.784,188.758,188.7482,188.7649,12.7206,9.6664,188.7702,0.04,188.7992,0.0009
20140121,134900,188.7942,188.786,188.7644,188.7565,188.7737,10.9921,9.6664,188.7807,0.09,188.8031,0.0046
20140121,135000,188.7883,188.7746,188.7576,188.758,188.7603,7.6528,2.4839,188.765,-0.07,188.7863,-0.0083
20140121,135100,188.785,188.7687,188.7564,188.7536,188.7585,4.9559,4.7141,188.7573,-0.04,188.78,-0.0062
20140121,135200,188.7758,188.7526,188.7447,188.7341,188.746,0.7991,-1.125,188.7328,-0.11,188.7577,-0.0161
20140121,135300,188.7542,188.7363,188.7332,188.7092,188.727,-3.6522,-1.9245,188.7092,-0.26,188.7374,-0.0184
20140121,135400,188.74,188.7249,188.725,188.6845,188.7218,-7.3595,-1.0141,188.6956,-0.17,188.7237,-0.0144
20140121,135500,188.7375,188.7279,188.7304,188.6838,188.7313,-7.5427,5.7562,188.7118,-0.03,188.7325,0.0026
20140121,135600,188.745,188.7345,188.738,188.7042,188.7435,-5.43,7.3016,188.7353,0.09,188.7443,0.0112
20140121,135700,188.74,188.7337,188.7383,188.7251,188.743,-3.8764,3.2438,188.7416,-0.06,188.7438,0.0055
20140121,135800,188.7525,188.7614,188.7663,188.7785,188.7771,3.4046,15.305,188.7956,0.15,188.7875,0.0327
20140121,135900,188.7633,188.7779,188.7807,188.8305,188.7915,9.2185,9.7045,188.8259,0.13,188.8072,0.0263
20140121,140000,188.7667,188.7897,188.7898,188.8673,188.8036,12.6111,7.899,188.8364,0.04,188.8176,0.0165
20140121,140100,188.7742,188.8087,188.8052,188.8913,188.8178,15.8585,11.1068,188.8544,0.09,188.8379,0.0188
20140121,140200,188.7892,188.8281,188.8198,188.9097,188.8383,18.7946,11.7428,188.8716,0.18,188.8561,0.0181
20140121,140300,188.7967,188.8359,188.8229,188.9097,188.8387,18.9695,5.7732,188.8659,0.09,188.8555,0.0048
20140121,140400,188.8183,188.8579,188.8409,188.9137,188.8529,20.5108,12.3855,188.8866,0.26,188.8791,0.0163
20140121,140500,188.8383,188.8721,188.8516,188.9177,188.8631,21.2071,9.4753,188.8978,0.24,188.8902,0.0124
20140121,140600,188.8558,188.88,188.8575,188.9185,188.8699,20.7009,7.5238,188.8978,0.21,188.8936,0.0057
20140121,140700,188.8683,188.8883,188.8656,188.9173,188.8743,20.2734,8.9917,188.9014,0.15,188.901,0.0058
20140121,140800,188.8783,188.8932,188.8709,188.9144,188.8782,19.5319,7.9003,188.9018,0.12,188.9039,0.0033
20140121,140900,188.8925,188.8981,188.8769,188.9141,188.8817,19.009,8.7332,188.9043,0.17,188.9084,0.0035
20140121,141000,188.89,188.8977,188.8789,188.9085,188.883,17.7496,6.3029,188.9006,-0.03,188.9068,-0.0003
20140121,141100,188.8942,188.9008,188.8837,188.9059,188.886,16.919,8.1902,188.9026,0.05,188.9101,0.0018
20140121,141200,188.8908,188.8863,188.8708,188.8829,188.8687,11.076,-3.7859,188.8727,-0.04,188.8856,-0.0161
20140121,141300,188.8817,188.8692,188.8568,188.8467,188.8465,3.0865,-5.5984,188.8391,-0.11,188.861,-0.0228
20140121,141400,188.8808,188.8705,188.8619,188.8313,188.8553,0.1649,4.9928,188.8471,-0.01,188.8685,-0.0028
20140121,141500,188.8842,188.8704,188.8647,188.8331,188.8608,-0.5504,3.9732,188.8585,0.04,188.8719,0.0026
20140121,141600,188.8775,188.8667,188.864,188.8408,188.8606,-1.1028,1.8746,188.8613,-0.08,188.8697,0.0007
20140121,141700,188.8817,188.8794,188.8788,188.8681,188.8802,2.5112,10.2953,188.8911,0.05,188.8923,0.0166
20140121,141800,188.8883,188.8929,188.8928,188.9091,188.9027,7.4033,11.039,188.9206,0.08,188.9126,0.0208
20140121,141900,188.8958,188.9101,188.9093,188.9561,188.927,13.0753,13.2893,188.9502,0.09,188.9358,0.0237
20140121,142000,188.905,188.9277,188.9248,188.9944,188.9477,18.5776,14.0445,188.974,0.11,188.9564,0.0224
20140121,142100,188.9125,188.9423,188.9364,189.02,188.9536,22.8448,12.6388,188.9867,0.09,188.97,0.0166
20140121,142200,188.9133,188.9404,188.9308,189.0122,188.9402,20.9079,0.5379,188.9637,0.01,188.9559,-0.0048
20140121,142300,188.9083,188.9306,188.9183,188.9724,188.9176,14.2651,-4.2798,188.9253,-0.06,188.9322,-0.0195
20140121,142400,188.9108,188.9186,188.9047,188.9165,188.8957,5.9806,-6.1057,188.8892,0.03,188.9085,-0.0244
20140121,142500,188.9167,188.9092,188.8963,188.8679,188.8906,-0.886,-3.7634,188.8701,0.07,188.8945,-0.0187
20140121,142600,188.9175,188.9067,188.8969,188.8449,188.893,-4.024,1.7323,188.8749,0.01,188.8957,-0.0053
20140121,142700,188.9183,188.9024,188.8958,188.8409,188.8924,-5.5479,0.6037,188.8804,0.01,188.8942,-0.0016
20140121,142800,188.9225,188.9012,188.898,188.8545,188.8951,-5.263,2.8481,188.8903,0.05,188.8979,0.0032
20140121,142900,188.9233,188.9085,188.9091,188.8878,188.9138,-1.4302,8.952,188.9159,0.01,188.9155,0.0143
20140121,143000,188.9092,188.8895,188.8923,188.8914,188.8944,-4.1232,-7.8951,188.887,-0.17,188.8878,-0.0128
20140121,143100,188.88,188.8496,188.855,188.8408,188.8333,-13.8097,-16.9786,188.811,-0.35,188.8292,-0.0446
20140121,143200,188.8558,188.825,188.8343,188.7776,188.8157,-20.0235,-10.3504,188.7683,-0.29,188.8001,-0.0362
20140121,143300,188.83,188.7995,188.8121,188.7192,188.7956,-24.4261,-12.1037,188.7362,-0.31,188.77,-0.0323
20140121,143400,188.8192,188.7903,188.8056,188.6926,188.7913,-24.4028,-5.0251,188.7395,-0.13,188.7662,-0.0123
20140121,143500,188.82,188.7965,188.814,188.707,188.8085,-19.8219,1.7275,188.7758,0.01,188.7855,0.0114
20140121,143600,188.8258,188.8088,188.8272,188.7595,188.8314,-13.3034,4.4384,188.82,0.07,188.811,0.0241
20140121,143700,188.8475,188.8526,188.8707,188.8688,188.901,-1.4704,15.5263,188.9149,0.26,188.8828,0.0593
20140121,143800,188.8725,188.9068,188.9214,189.0076,188.9758,11.4849,19.048,189.0189,0.3,188.9616,0.0761
20140121,143900,188.8942,188.9495,188.9565,189.1272,189.0011,20.8108,15.0223,189.0793,0.26,189.0114,0.0607
20140121,144000,188.9275,189.0135,189.0109,189.2387,189.0557,29.7365,20.9374,189.16,0.4,189.0895,0.0721
20140121,144100,188.9567,189.0738,189.0585,189.3273,189.1218,36.9023,21.2687,189.2241,0.35,189.1532,0.0656
20140121,144200,189.0083,189.1451,189.1141,189.4076,189.1963,43.5044,24.4463,189.2953,0.62,189.2272,0.0691
20140121,144300,189.0767,189.2162,189.1688,189.4712,189.2648,49.3661,25.9002,189.3617,0.82,189.297,0.0671
20140121,144400,189.1417,189.2813,189.2198,189.5228,189.3236,54.3811,26.7654,189.4164,0.78,189.3584,0.0603
20140121,144500,189.2133,189.3441,189.2706,189.5683,189.3802,58.8543,28.1892,189.4673,0.86,189.4179,0.0563
20140121,144600,189.275,189.3897,189.3074,189.5908,189.3962,61.1531,24.22,189.4905,0.74,189.4539,0.0389
20140121,144700,189.325,189.4182,189.3309,189.5839,189.4122,60.4088,19.4149,189.4863,0.6,189.4688,0.0183
20140121,144800,189.3708,189.4374,189.3492,189.5547,189.4216,58.0043,18.448,189.4747,0.55,189.4767,0.0067
20140121,144900,189.3917,189.4358,189.3509,189.5004,189.4062,51.6448,10.2135,189.4384,0.25,189.4597,-0.0133
20140121,145000,189.4008,189.4232,189.3446,189.4298,189.3822,42.4459,6.1216,189.3929,0.11,189.433,-0.0261
20140121,145100,189.4008,189.3846,189.3147,189.3275,189.3241,27.703,-4.6393,189.3117,0,189.3717,-0.0526
20140121,145200,189.3833,189.3383,189.2816,189.2169,189.2681,11.9364,-7.4224,189.2322,-0.21,189.3104,-0.0611
20140121,145300,189.3692,189.3024,189.2614,189.1327,189.255,-0.3035,-3.82,189.1914,-0.17,189.2737,-0.0454
20140121,145400,189.3333,189.2441,189.2196,189.0507,189.2081,-12.8153,-12.1166,189.1234,-0.43,189.2053,-0.0592
20140121,145500,189.2942,189.1928,189.1858,188.9864,189.1601,-22.6675,-11.3649,189.0728,-0.47,189.1537,-0.0523
20140121,145600,189.2542,189.1506,189.1603,188.948,189.1251,-29.345,-9.7864,189.0466,-0.48,189.118,-0.038
20140121,145700,189.215,189.1238,189.148,188.9521,189.1138,-31.8971,-5.1441,189.051,-0.47,189.1049,-0.0168
20140121,145800,189.18,189.1046,189.139,188.9802,189.1078,-32.0521,-4.3764,189.0635,-0.42,189.0973,-0.0053
20140121,145900,189.1517,189.0954,189.1361,189.0217,189.1109,-30.1098,-2.0069,189.0828,-0.34,189.0991,0.0044
20140121,150000,189.1267,189.0951,189.1383,189.0723,189.1207,-26.3707,0.3531,189.1066,-0.3,189.1082,0.0119
20140121,150100,189.1033,189.0879,189.1293,189.1037,189.1142,-23.7578,-4.861,189.1037,-0.28,189.0985,0.0008
20140121,150200,189.075,189.0674,189.1048,189.0922,189.0781,-24.5159,-11.6658,189.0636,-0.34,189.0642,-0.0214
20140121,150300,189.0675,189.0651,189.0979,189.0727,189.0759,-23.2858,-4.3523,189.0542,-0.09,189.0595,-0.0102
20140121,150400,189.065,189.0655,189.0936,189.0587,189.0744,-21.1184,-3.5821,189.0569,-0.03,189.0586,-0.0031
20140121,150500,189.0633,189.0755,189.0992,189.0661,189.0883,-16.804,0.9664,189.0791,-0.02,189.0729,0.0097
20140121,150600,189.085,189.1042,189.1224,189.1075,189.1287,-8.3898,8.6287,189.1342,0.26,189.1139,0.0324
20140121,150700,189.1017,189.1219,189.1343,189.1562,189.1403,-1.3328,4.7404,189.1651,0.2,189.1342,0.0262
20140121,150800,189.1142,189.1324,189.1398,189.1932,189.1477,3.1384,2.4631,189.173,0.15,189.1429,0.0148
20140121,150900,189.1008,189.1026,189.106,189.1579,189.0908,-1.0908,-11.9339,189.0999,-0.16,189.0886,-0.0331
20140121,151000,189.0892,189.0794,189.082,189.0904,189.0604,-6.6265,-9.7862,189.0404,-0.14,189.0531,-0.0386
20140121,151100,189.0742,189.0564,189.0602,189.0133,189.0395,-11.7866,-10.2869,188.9984,-0.18,189.0227,-0.0357
20140121,151200,189.0558,189.0342,189.0401,188.9478,189.0121,-16.2488,-10.8192,188.9694,-0.22,188.9966,-0.0304
20140121,151300,189.0358,189.001,189.0093,188.8822,188.9691,-21.6699,-15.3757,188.9251,-0.24,188.9543,-0.0386
20140121,151400,189.0033,188.9309,188.9433,188.7764,188.8718,-31.2275,-24.662,188.814,-0.39,188.8576,-0.0782
20140121,151500,188.9592,188.8581,188.8797,188.6584,188.7864,-40.8209,-26.0117,188.7069,-0.53,188.7695,-0.0867
20140121,151600,188.9108,188.7859,188.8198,188.5444,188.7123,-49.0496,-27.0774,188.6206,-0.58,188.691,-0.0818
20140121,151700,188.8533,188.7135,188.7613,188.4478,188.6442,-55.931,-28.3867,188.5492,-0.69,188.6178,-0.0748
20140121,151800,188.7867,188.6514,188.7134,188.3801,188.6058,-60.9368,-27.4218,188.5051,-0.8,188.5636,-0.0584
20140121,151900,188.7142,188.5812,188.6544,188.3219,188.5438,-65.5127,-30.5551,188.4441,-0.87,188.4927,-0.0632
20140121,152000,188.6467,188.5267,188.6091,188.291,188.5093,-68.0933,-27.6175,188.4066,-0.81,188.4455,-0.0492
20140121,152100,188.5992,188.481,188.5693,188.2775,188.4816,-69.5622,-27.9104,188.3821,-0.57,188.4072,-0.038
20140121,152200,188.5458,188.4365,188.5294,188.2711,188.4387,-70.6653,-29.1037,188.3557,-0.64,188.3686,-0.0346
20140121,152300,188.4925,188.3987,188.4941,188.2658,188.404,-71.5537,-29.4071,188.3337,-0.64,188.3371,-0.0294
20140121,152400,188.4417,188.3722,188.4673,188.2676,188.3913,-71.3256,-26.9689,188.3251,-0.61,188.3186,-0.0194
20140121,152500,188.3942,188.3458,188.437,188.2666,188.3714,-70.9983,-28.7485,188.307,-0.57,188.2932,-0.0212
20140121,152600,188.37,188.3297,188.4143,188.2658,188.3581,-69.6078,-26.1798,188.2982,-0.29,188.2793,-0.0149
20140121,152700,188.345,188.3082,188.386,188.2534,188.3359,-68.464,-28.4774,188.2762,-0.3,188.2549,-0.0203
20140121,152800,188.3242,188.2921,188.3635,188.2407,188.3162,-67.0059,-27.1249,188.261,-0.25,188.2393,-0.0171
20140121,152900,188.315,188.2929,188.3584,188.2488,188.3197,-60.2571,-15.9627,188.2782,-0.11,188.2502,0.0018
20140121,153000,188.3058,188.2968,188.3555,188.2724,188.3248,-51.605,-14.8255,188.3,-0.11,188.2624,0.0095
20140121,153100,188.3083,188.3051,188.3562,188.3054,188.3336,-42.1461,-12.4755,188.3223,0.03,188.2778,0.0138
20140121,153200,188.3075,188.3115,188.3553,188.3338,188.3361,-33.7318,-13.2031,188.3351,-0.01,188.2883,0.0113
20140121,153300,188.2842,188.275,188.3114,188.2976,188.2695,-34.4583,-26.8905,188.2595,-0.28,188.2287,-0.0381
20140121,153400,188.2717,188.2559,188.2881,188.2431,188.2503,-34.0978,-18.0187,188.2143,-0.15,188.2044,-0.0332
20140121,153500,188.2767,188.2695,188.2992,188.229,188.2777,-25.4234,-3.1515,188.248,0.06,188.2349,0.0073
20140121,153600,188.2742,188.2715,188.2977,188.2373,188.2798,-18.3857,-6.7601,188.2674,-0.03,188.2425,0.0079
20140121,153700,188.2783,188.2786,188.3012,188.2585,188.2863,-12.6191,-4.7871,188.287,0.05,188.2565,0.0118
20140121,153800,188.2783,188.2804,188.2995,188.276,188.2867,-8.9507,-6.439,188.2919,0,188.2606,0.0061
20140121,153900,188.2892,188.2929,188.3088,188.3111,188.2984,-4.8564,-1.6367,188.3131,0.13,188.2814,0.0149
20140121,154000,188.2942,188.2946,188.3074,188.331,188.2986,-2.556,-5.201,188.3136,0.06,188.2835,0.0053
20140121,154100,188.295,188.3017,188.3124,188.3418,188.3042,-0.3625,-2.3928,188.3215,0.01,188.2951,0.0079
20140121,154200,188.2967,188.3117,188.3197,188.3507,188.3181,1.9609,-0.9783,188.3345,0.02,188.3095,0.0108
20140121,154300,188.3017,188.3306,188.3352,188.3731,188.3436,5.4612,3.1605,188.3625,0.06,188.3356,0.02
20140121,154400,188.2925,188.3212,188.3205,188.3614,188.3256,4.3262,-7.9992,188.3321,-0.11,188.3122,-0.0103
20140121,154500,188.3042,188.3085,188.3035,188.3203,188.2967,0.7482,-9.5434,188.2897,0.14,188.2864,-0.0237
20140121,154600,188.3175,188.3109,188.3061,188.2931,188.301,-0.5625,-1.9096,188.2898,0.16,188.2931,-0.0059
20140121,154700,188.3167,188.3159,188.3128,188.2915,188.3132,-0.0346,-0.0023,188.3076,-0.01,188.3058,0.0061
20140121,154800,188.3158,188.3103,188.3078,188.2892,188.3079,-0.5225,-4.2785,188.3032,-0.01,188.2989,-0.0026
20140121,154900,188.3067,188.294,188.2927,188.2681,188.2834,-2.9825,-8.1803,188.2747,-0.11,188.2763,-0.0168
20140121,155000,188.3058,188.2899,188.2908,188.2585,188.2831,-4.1222,-3.2252,188.2704,-0.01,188.2757,-0.007
20140121,155100,188.2992,188.2859,188.2891,188.2594,188.2823,-4.5509,-3.2252,188.2723,-0.08,188.2754,-0.0026
20140121,155200,188.2925,188.2737,188.2785,188.2505,188.2667,-6.0428,-6.9641,188.2573,-0.08,188.2606,-0.0107
20140121,155300,188.285,188.2672,188.2741,188.2405,188.2642,-6.9821,-4.5842,188.252,-0.09,188.2563,-0.0066
20140121,155400,188.28,188.2695,188.2781,188.2468,188.2731,-6.1398,-0.7306,188.2651,-0.06,188.2654,0.0042
20140121,155500,188.2683,188.2695,188.2784,188.2607,188.2743,-5.1274,-2.2031,188.2722,-0.14,188.2678,0.0038
20140121,155600,188.2742,188.2759,188.2832,188.2779,188.2791,-3.2412,0.2309,188.2849,0.07,188.2772,0.008
20140121,155700,188.3058,188.3245,188.3304,188.3521,188.3568,6.9014,16.2518,188.3776,0.38,188.3533,0.0547
20140121,155800,188.3117,188.3374,188.3396,188.4113,188.3611,11.6816,2.966,188.4006,0.07,188.3644,0.0279
20140121,155900,188.3292,188.3756,188.3735,188.4813,188.3851,16.8191,10.3407,188.4525,0.21,188.4145,0.0426
20140121,160000,188.3433,188.3942,188.3853,188.5156,188.3939,17.925,4.3278,188.4626,0.17,188.427,0.0221
20140122,101100,182.7733,182.6315,182.6538,182.3615,182.6186,-14.8345,-7.1027,182.4978,-0.62,182.5829,-0.0496
20140122,101200,182.7042,182.5479,182.5886,182.3057,182.5214,-18.6407,-10.1934,182.4111,-0.83,182.49,-0.0736
20140122,101300,182.6175,182.4827,182.5411,182.2504,182.4767,-21.6454,-8.9736,182.3543,-1.04,182.4296,-0.061
20140122,101400,182.535,182.4046,182.4748,182.1871,182.4107,-25.0987,-11.8418,182.2703,-0.99,182.3411,-0.075
20140122,101500,182.4533,182.3285,182.4079,182.1122,182.318,-28.7681,-13.0036,182.1848,-0.98,182.2552,-0.0788
20140122,101600,182.4033,182.2818,182.3682,182.0569,182.295,-30.6842,-9.8782,182.1567,-0.6,182.2155,-0.0486
20140122,101700,182.35,182.2459,182.3377,182.0411,182.2637,-31.3083,-9.2948,182.1548,-0.64,182.1904,-0.0271
20140122,101800,182.3042,182.2167,182.3104,182.0556,182.248,-31.342,-9.51,182.1559,-0.55,182.1696,-0.0171
20140122,101900,182.2517,182.1929,182.2857,182.0787,182.2235,-31.1673,-9.7422,182.1544,-0.63,182.1519,-0.0126
20140122,102000,182.2292,182.1696,182.2571,182.094,182.1926,-31.3452,-10.9631,182.138,-0.27,182.127,-0.0173
20140122,102100,182.2192,182.1697,182.253,182.1288,182.1988,-29.3063,-6.1344,182.1618,-0.12,182.1404,0.0057
20140122,102200,182.185,182.1637,182.2417,182.1579,182.1957,-26.902,-7.5453,182.1721,-0.41,182.1398,0.004
20140122,102300,182.1792,182.1891,182.2584,182.2135,182.2235,-21.2143,-1.4118,182.2268,-0.07,182.182,0.0312
20140122,102400,182.1975,182.2308,182.2879,182.2952,182.2801,-12.8937,1.8795,182.3041,0.22,182.2407,0.0517
20140122,102500,182.2033,182.2542,182.2974,182.3621,182.2879,-6.2112,-1.5072,182.3338,0.07,182.2632,0.0332
20140122,102600,182.225,182.2799,182.3086,182.4057,182.3041,-0.9086,-0.7839,182.3507,0.26,182.2862,0.0249
20140122,102700,182.2575,182.3114,182.3273,182.4364,182.3356,4.1507,1.4475,182.3776,0.39,182.3194,0.028
20140122,102800,182.2867,182.3487,182.3538,182.4739,182.3767,9.6518,4.0189,182.4194,0.35,182.3629,0.036
20140122,102900,182.3367,182.4231,182.4179,182.5603,182.475,18.8627,12.3983,182.5316,0.6,182.4635,0.0777
20140122,103000,182.3783,182.4728,182.4551,182.639,182.5051,25.2476,7.7231,182.5929,0.5,182.5158,0.0603
20140122,103100,182.4017,182.4808,182.4513,182.6513,182.4863,24.2805,-0.7021,182.5576,0.28,182.5003,0.0061
20140122,103200,182.4292,182.4851,182.448,182.612,182.4723,20.8728,-0.7021,182.5125,0.33,182.4875,-0.013
20140122,103300,182.4525,182.4976,182.4575,182.5691,182.4817,18.1899,2.1867,182.5024,0.28,182.4967,-0.0038
20140122,103400,182.4758,182.4987,182.4579,182.5236,182.4787,15.2478,0.2352,182.4878,0.28,182.4912,-0.0085
20140122,103500,182.4975,182.5194,182.4813,182.5102,182.5015,14.7076,5.6615,182.5208,0.26,182.5234,0.0164
20140122,103600,182.5033,182.5228,182.4873,182.5065,182.5041,13.5504,1.9535,182.5275,0.07,182.5264,0.0069
20140122,103700,182.515,182.5208,182.4877,182.5089,182.5006,11.7633,0.7248,182.5178,0.14,182.521,-0.0024
20140122,103800,182.5275,182.5215,182.4927,182.5131,182.5027,10.3941,1.9641,182.5164,0.15,182.5238,-0.0001
20140122,103900,182.5358,182.5219,182.4984,182.5192,182.5095,9.5212,2.3995,182.5201,0.1,182.5282,0.0024
20140122,104000,182.5467,182.5364,182.5186,182.5465,182.5397,10.6409,6.6824,182.5534,0.13,182.5558,0.0195
20140122,104100,182.5458,182.5692,182.5558,182.6069,182.5947,14.7213,11.5844,182.6213,-0.01,182.6092,0.0436
20140122,104200,182.5433,182.5822,182.5672,182.6531,182.5987,16.5302,4.8172,182.638,-0.03,182.6192,0.0227
20140122,104300,182.5508,182.5786,182.5599,182.6546,182.579,14.5905,-0.231,182.6067,0.09,182.5996,-0.0064
20140122,104400,182.5592,182.5754,182.5553,182.627,182.5681,11.6275,0.2236,182.5775,0.1,182.5862,-0.0134
20140122,104500,182.5567,182.5632,182.5437,182.5805,182.5507,7.5763,-2.1391,182.5426,-0.03,182.563,-0.0218
20140122,104600,182.5558,182.5468,182.5293,182.5234,182.5255,2.9531,-3.5688,182.508,-0.01,182.5371,-0.026
20140122,104700,182.5292,182.5059,182.4925,182.4354,182.4666,-4.6328,-10.4438,182.4364,-0.32,182.4772,-0.0497
20140122,104800,182.5092,182.4676,182.4598,182.3476,182.42,-12.4473,-10.8391,182.3753,-0.24,182.4275,-0.051
20140122,104900,182.4908,182.4308,182.4306,182.2767,182.3825,-19.5188,-11.2615,182.3314,-0.22,182.386,-0.0446
20140122,105000,182.4342,182.3306,182.3397,182.1413,182.2469,-32.1674,-24.2763,182.1772,-0.68,182.2482,-0.1067
20140122,105100,182.385,182.2546,182.2782,182.0067,182.1882,-40.8249,-18.4426,182.075,-0.59,182.1643,-0.0929
20140122,105200,182.3258,182.1831,182.2231,181.8964,182.1352,-46.3658,-18.9743,182.0079,-0.71,182.0941,-0.0762
20140122,105300,182.24,182.0914,182.1473,181.7954,182.0339,-51.5369,-23.5861,181.9118,-1.03,181.9932,-0.0896
20140122,105400,182.1733,182.0283,182.0985,181.7287,182.0037,-52.9423,-17.7996,181.8677,-0.8,181.9391,-0.0625
20140122,105500,182.115,181.974,182.0556,181.6971,181.9632,-52.8303,-18.0735,181.8444,-0.7,181.8954,-0.0447
20140122,105600,182.0542,181.9255,182.0163,181.7014,181.9224,-52.3179,-18.6552,181.8264,-0.73,181.8575,-0.0346
20140122,105700,181.9958,181.8833,181.9799,181.7119,181.8868,-51.8674,-19.2661,181.809,-0.7,181.824,-0.0288
20140122,105800,181.9317,181.8347,181.9338,181.7044,181.8351,-52.354,-22.2191,181.7672,-0.77,181.7745,-0.0388
20140122,105900,181.8933,181.8191,181.9178,181.7205,181.8344,-49.0182,-12.4069,181.7771,-0.46,181.7736,-0.0106
20140122,110000,181.8508,181.8001,181.8951,181.7357,181.8239,-45.1457,-14.5109,181.777,-0.51,181.7596,-0.0095
20140122,110100,181.8117,181.7923,181.8805,181.7559,181.8202,-40.7903,-12.5998,181.7838,-0.47,181.7571,-0.0025
20140122,110200,181.8117,181.7967,181.8742,181.7794,181.8252,-35.6944,-10.0138,181.8018,0,181.7662,0.0069
20140122,110300,181.7892,181.7749,181.8428,181.7718,181.7956,-33.2081,-16.4413,181.7666,-0.27,181.7328,-0.0194
20140122,110400,181.7717,181.7627,181.8224,181.7531,181.7793,-31.1797,-13.8085,181.7426,-0.21,181.7172,-0.0183
20140122,110500,181.76,181.7347,181.7866,181.7021,181.7464,-31.3492,-17.9631,181.6925,-0.14,181.6764,-0.0349
20140122,110600,181.7417,181.7117,181.7595,181.6512,181.7185,-31.8556,-16.5736,181.6577,-0.22,181.6501,-0.0313
20140122,110700,181.725,181.6929,181.738,181.6091,181.6939,-32.1556,-15.8394,181.6393,-0.2,181.6328,-0.0232
20140122,110800,181.7075,181.6722,181.7152,181.5784,181.6759,-32.7776,-17.0295,181.6209,-0.21,181.6127,-0.0216
20140122,110900,181.6867,181.6449,181.6867,181.5493,181.6394,-34.3962,-19.3585,181.5902,-0.25,181.5831,-0.0275
20140122,111000,181.6575,181.59,181.6319,181.4825,181.562,-39.2383,-25.6207,181.507,-0.35,181.5117,-0.0582
20140122,111100,181.6267,181.5596,181.6054,181.4335,181.5482,-40.2826,-16.049,181.4758,-0.37,181.4881,-0.0371
20140122,111200,181.5917,181.5171,181.5661,181.3818,181.5243,-41.0864,-19.6008,181.4321,-0.42,181.4435,-0.0422
20140122,111300,181.54,181.4537,181.5067,181.3059,181.4382,-43.7002,-24.1586,181.3485,-0.62,181.3678,-0.0652
20140122,111400,181.5092,181.4429,181.5011,181.284,181.4427,-38.365,-7.9809,181.367,-0.37,181.3802,-0.0137
20140122,111500,181.495,181.4415,181.5009,181.3147,181.457,-31.1279,-6.5878,181.4101,-0.17,181.3985,0.0108
20140122,111600,181.4758,181.4392,181.4977,181.3738,181.4601,-24.9248,-7.3334,181.4398,-0.23,181.4092,0.0138
20140122,111700,181.4658,181.4383,181.4934,181.4229,181.4626,-20.1608,-7.7293,181.4549,-0.12,181.416,0.0108
20140122,111800,181.4492,181.4297,181.4806,181.4498,181.4494,-17.3792,-10.1501,181.4448,-0.2,181.4075,-0.0019
20140122,111900,181.4258,181.4129,181.459,181.4452,181.4221,-16.7727,-12.8573,181.4117,-0.28,181.3843,-0.0176
20140122,112000,181.4008,181.3921,181.433,181.4036,181.3891,-17.924,-14.7247,181.3689,-0.3,181.3544,-0.0282
20140122,112100,181.3683,181.3519,181.3879,181.3179,181.3268,-21.9338,-19.7088,181.2924,-0.39,181.2947,-0.052
20140122,112200,181.3358,181.286,181.319,181.182,181.2301,-29.2621,-24.8727,181.1723,-0.39,181.1993,-0.0846
20140122,112300,181.2858,181.2128,181.2484,181.0263,181.1376,-37.4588,-26.6125,181.0551,-0.6,181.1053,-0.0947
20140122,112400,181.2325,181.1242,181.1655,180.8597,181.0307,-46.0365,-29.5139,180.9287,-0.64,180.9954,-0.1073
20140122,112500,181.1875,181.0331,181.0847,180.7059,180.933,-53.7509,-30.7309,180.8171,-0.54,180.8928,-0.1053
20140122,112600,181.1392,180.9873,181.0547,180.6419,180.9252,-53.2969,-15.5578,180.8154,-0.58,180.8747,-0.0454
20140122,112700,181.0958,180.9628,181.0432,180.6716,180.9389,-47.798,-11.0515,180.8636,-0.52,180.8841,-0.0029
20140122,112800,181.0692,180.9727,181.0612,180.7932,180.9942,-37.5851,-3.0895,180.9612,-0.32,180.9372,0.0418
20140122,112900,181.0417,180.9836,181.0733,180.9375,181.0259,-27.807,-3.8195,181.0344,-0.33,180.9755,0.0464
20140122,113000,181.0258,181.011,181.0959,181.0858,181.0624,-18.2348,-0.3972,181.1044,-0.19,181.0265,0.0535
20140122,113100,181.0283,181.064,181.1381,181.2352,181.1393,-7.656,5.4033,181.1975,0.03,181.1043,0.072
20140122,113200,181.0275,181.1027,181.1599,181.3355,181.1591,0.3552,1.5219,181.2412,-0.01,181.1443,0.0511
20140122,113300,181.0183,181.1031,181.1399,181.3313,181.1268,2.3241,-7.5006,181.188,-0.11,181.1149,-0.006
20140122,113400,181.0283,181.1095,181.1276,181.2654,181.1124,1.986,-6.212,181.1391,0.12,181.0991,-0.0191
20140122,113500,181.0392,181.1036,181.1064,181.1688,181.0928,-0.2209,-8.5751,181.0849,0.13,181.0698,-0.0319
20140122,113600,181.0667,181.1037,181.0962,181.0857,181.0859,-2.1356,-6.2113,181.0603,0.33,181.0592,-0.0225
20140122,113700,181.1042,181.1073,181.0953,181.0329,181.0869,-2.9138,-3.841,181.064,0.45,181.0633,-0.0073
20140122,113800,181.115,181.0944,181.0837,181.002,181.0782,-4.1574,-6.6338,181.0517,0.13,181.0498,-0.0127
20140122,113900,181.1225,181.0874,181.0816,181.0028,181.0771,-4.6111,-4.0839,181.0546,0.09,181.0517,-0.004
20140122,114000,181.1125,181.0747,181.0752,181.0124,181.0719,-5.1407,-5.3984,181.0509,-0.12,181.0461,-0.0055
20140122,114100,181.13,181.1113,181.1175,181.0896,181.1335,0.0073,8.1173,181.1384,0.21,181.1179,0.0466
20140122,114200,181.1567,181.1744,181.1825,181.2315,181.2351,9.5963,13.9912,181.2753,0.32,181.2213,0.0879
20140122,114300,181.1717,181.2349,181.239,181.3913,181.3138,19.0508,14.2788,181.3849,0.18,181.3054,0.0887
20140122,114400,181.1817,181.27,181.2638,181.4938,181.3336,23.8491,6.848,181.4122,0.12,181.3346,0.0491
20140122,114500,181.2125,181.3036,181.2847,181.5378,181.3502,26.0371,6.848,181.4143,0.37,181.3571,0.0278
20140122,114600,181.2333,181.3186,181.2886,181.5207,181.3402,25.0264,2.5132,181.3839,0.25,181.3521,0.001
20140122,114700,181.2525,181.3165,181.2781,181.4464,181.3101,20.9986,-1.5196,181.3292,0.23,181.3256,-0.0231
20140122,114800,181.2567,181.2915,181.2491,181.3218,181.2551,13.7335,-6.7531,181.2471,0.05,181.2722,-0.0489
20140122,114900,181.2558,181.2644,181.2231,181.1939,181.2113,6.046,-7.1413,181.1807,-0.01,181.2272,-0.051
20140122,115000,181.2675,181.2496,181.2134,181.1117,181.2003,0.5321,-2.9897,181.1607,0.14,181.2111,-0.0299
20140122,115100,181.2742,181.2315,181.2036,181.0722,181.1895,-3.5057,-3.4509,181.1534,0.08,181.1959,-0.0196
20140122,115200,181.3033,181.2494,181.2323,181.1151,181.237,-1.7707,7.4724,181.2217,0.35,181.2428,0.0272
20140122,115300,181.29,181.2319,181.2258,181.1598,181.2313,-1.5408,-1.5321,181.2266,-0.16,181.2308,0.0049
20140122,115400,181.2717,181.2365,181.2403,181.224,181.2434,0.3435,3.6205,181.2552,-0.22,181.2531,0.0183
20140122,115500,181.2475,181.2347,181.2433,181.2672,181.246,1.4396,1.0505,181.2626,-0.29,181.256,0.0097
20140122,115600,181.2717,181.3028,181.312,181.3823,181.3396,8.6124,14.3934,181.3904,0.29,181.3634,0.0769
20140122,115700,181.3167,181.4056,181.4087,181.5709,181.4897,19.0214,19.6419,181.5793,0.54,181.5094,0.1282
20140122,115800,181.3717,181.5062,181.495,181.7773,181.6098,28.2111,20.2167,181.7341,0.66,181.6314,0.1289
20140122,115900,181.4317,181.5936,181.5635,181.945,181.6465,34.7973,18.7959,181.8272,0.72,181.7194,0.1026
20140122,120000,181.52,181.7041,181.6537,182.0964,181.7522,41.0577,22.9721,181.9419,1.06,181.8391,0.1118
20140122,120100,181.5917,181.7687,181.6978,182.1698,181.7731,42.4867,13.6753,181.9653,0.86,181.8807,0.0612
20140122,120200,181.6392,181.79,181.7027,182.1257,181.7623,38.3962,5.9054,181.9006,0.57,181.8605,-0.0009
20140122,120300,181.6875,181.804,181.7069,182.0107,181.7542,32.9918,5.9054,181.8368,0.58,181.8429,-0.0214
20140122,120400,181.7208,181.8197,181.7197,181.8995,181.7632,28.3232,7.662,181.8097,0.4,181.8423,-0.0147
20140122,120500,181.7775,181.8427,181.7428,181.8343,181.7899,25.2454,9.981,181.8218,0.68,181.8603,0.0033
20140122,120600,181.8225,181.8554,181.7608,181.8019,181.8049,23.0634,9.5363,181.8356,0.54,181.8709,0.0071
20140122,120700,181.8867,181.8873,181.8023,181.8354,181.8571,23.2105,14.4272,181.8959,0.77,181.9199,0.0355
20140122,120800,181.8975,181.8771,181.805,181.8627,181.8525,20.979,5.4029,181.8861,0.13,181.9062,0.0041
20140122,120900,181.9017,181.8913,181.8334,181.9108,181.8695,19.895,10.3122,181.9147,0.05,181.9359,0.0212
20140122,121000,181.9033,181.9049,181.8575,181.9538,181.8996,19.471,10.3122,181.9429,0.02,181.9585,0.0234
20140122,121100,181.915,181.9321,181.8918,182.0089,181.9447,20.3679,12.8863,181.9893,0.14,181.9975,0.0353
20140122,121200,181.9108,181.9605,181.9238,182.0613,181.9835,21.9363,13.4608,182.0316,-0.05,182.0322,0.0367
20140122,121300,181.9208,181.9835,181.9448,182.0934,181.9951,22.9027,11.3875,182.0488,0.12,182.0489,0.0243
20140122,121400,181.9467,182.0018,181.9594,182.1056,182.0063,23.1063,10.3127,182.0498,0.31,182.0562,0.0128
20140122,121500,181.9717,182.0146,181.9703,182.0974,182.0122,22.7191,9.7421,182.0442,0.3,182.0586,0.0052
20140122,121600,181.9867,182.0144,181.9702,182.068,182.0017,20.7365,6.2588,182.0211,0.18,182.045,-0.0082
20140122,121700,181.9967,182.0149,181.9733,182.033,181.9996,18.4502,7.1669,182.0071,0.12,182.0383,-0.008
20140122,121800,182.0083,182.0154,181.9774,182.0051,181.9997,16.3833,7.6466,182.0021,0.14,182.0348,-0.0049
20140122,121900,181.9975,181.9987,181.9655,181.9689,181.9777,11.9248,1.371,181.9709,-0.13,182.007,-0.0197
20140122,122000,182.0008,181.9776,181.9492,181.9234,181.9483,5.7106,-0.9586,181.9316,0.04,181.9748,-0.028
20140122,122100,181.9975,181.9697,181.9494,181.8993,181.9486,1.7142,4.1455,181.9289,-0.04,181.9711,-0.0111
20140122,122200,181.9958,181.9655,181.9525,181.9009,181.9539,-0.1159,5.2326,181.9404,-0.02,181.9728,-0.0003
20140122,122300,181.9808,181.9508,181.9445,181.9021,181.9441,-2.6627,0.6482,181.9309,-0.18,181.9568,-0.0083
20140122,122400,181.9625,181.9353,181.9345,181.895,181.9281,-5.715,-0.6291,181.9139,-0.22,181.9391,-0.0129
20140122,122500,181.9475,181.9226,181.9261,181.8866,181.9161,-8.6101,-0.6291,181.9003,-0.18,181.925,-0.0123
20140122,122600,181.9458,181.9337,181.9406,181.9097,181.9421,-6.3401,8.1606,181.9328,-0.02,181.9482,0.0133
20140122,122700,181.9275,181.9128,181.9205,181.9021,181.9243,-8.2787,-4.7067,181.9033,-0.22,181.915,-0.0154
20140122,122800,181.9042,181.8763,181.885,181.8499,181.8657,-14.2264,-10.1962,181.8342,-0.28,181.8594,-0.0424
20140122,122900,181.8683,181.8233,181.835,181.7517,181.7893,-22.7037,-15.1833,181.7388,-0.43,181.7837,-0.066
20140122,123000,181.8608,181.8297,181.8466,181.723,181.8096,-20.0979,2.3509,181.7695,-0.09,181.81,-0.0045
20140122,123100,181.8442,181.805,181.824,181.701,181.7942,-18.4486,-5.4866,181.7554,-0.2,181.7797,-0.0183
20140122,123200,181.8342,181.789,181.8111,181.6929,181.7833,-16.7128,-3.8126,181.7479,-0.12,181.7659,-0.0132
20140122,123300,181.8258,181.7914,181.8171,181.7154,181.8,-13.327,0.6538,181.7765,-0.1,181.7824,0.0091
20140122,123400,181.8092,181.7828,181.8098,181.7476,181.7961,-11.1002,-2.4757,181.7805,-0.2,181.7762,0.0016
20140122,123500,181.7983,181.7768,181.8037,181.7737,181.7896,-9.633,-2.4757,181.7783,-0.13,181.7716,-0.0011
20140122,123600,181.7958,181.7847,181.8108,181.7958,181.8047,-7.3523,1.1183,181.799,-0.03,181.7879,0.0115
20140122,123700,181.7958,181.7977,181.8215,181.8292,181.8235,-4.5373,2.4506,181.8272,0,181.8084,0.0188
20140122,123800,181.7758,181.7953,181.8151,181.8409,181.8157,-3.3351,-2.279,181.8192,-0.24,181.8002,0.0014
20140122,123900,181.78,181.8082,181.822,181.8493,181.8212,-1.6565,1.535,181.8295,0.05,181.8135,0.0087
20140122,124000,181.7908,181.8144,181.8217,181.8482,181.821,-0.6511,-0.4373,181.8289,0.13,181.8143,0.003
20140122,124100,181.8092,181.8127,181.8153,181.8359,181.8108,-0.7773,-2.4235,181.8143,0.22,181.8053,-0.006
20140122,124200,181.7967,181.8051,181.8068,181.811,181.7981,-1.786,-3.4413,181.7952,-0.15,181.7933,-0.0114
20140122,124300,181.795,181.7872,181.7873,181.7672,181.7686,-4.6579,-7.4164,181.7572,-0.02,181.7643,-0.0246
20140122,124400,181.7833,181.7572,181.7585,181.7061,181.7264,-9.6206,-11.0447,181.7029,-0.14,181.7219,-0.0382
20140122,124500,181.7592,181.7228,181.7279,181.635,181.6848,-15.6625,-12.7747,181.6493,-0.29,181.6789,-0.0431
20140122,124600,181.75,181.7076,181.7175,181.5943,181.6807,-18.7357,-5.9928,181.6413,-0.11,181.6698,-0.0208
20140122,124700,181.7433,181.6983,181.7132,181.5888,181.6831,-19.1947,-4.0807,181.654,-0.08,181.6704,-0.005
20140122,124800,181.7242,181.6794,181.6989,181.5923,181.673,-19.7911,-7.7531,181.6466,-0.23,181.6542,-0.0105
20140122,124900,181.6958,181.651,181.6745,181.5815,181.6397,-21.9108,-11.5835,181.6136,-0.34,181.6221,-0.0239
20140122,125000,181.6892,181.6517,181.6784,181.5973,181.6488,-19.5929,-1.413,181.6322,-0.08,181.6364,0.0022
20140122,125100,181.6817,181.6641,181.6925,181.6438,181.6791,-14.031,2.3434,181.6768,-0.09,181.6653,0.0223
20140122,125200,181.6725,181.6685,181.6952,181.6861,181.6828,-9.4793,-1.0039,181.6959,-0.11,181.6738,0.0152
20140122,125300,181.67,181.6804,181.7036,181.7214,181.6919,-5.087,1.2628,181.7159,-0.03,181.6905,0.017
20140122,125400,181.6717,181.6973,181.7154,181.7557,181.7139,-0.6883,2.9728,181.739,0.02,181.7112,0.0198
20140122,125500,181.6858,181.7247,181.7361,181.801,181.7479,4.7447,6.8284,181.7766,0.17,181.7449,0.0291
20140122,125600,181.7075,181.7515,181.7551,181.8406,181.7759,10.096,7.373,181.809,0.26,181.7739,0.029
20140122,125700,181.7358,181.7812,181.7774,181.8772,181.807,15.6639,9.5973,181.8427,0.34,181.8065,0.0308
20140122,125800,181.7558,181.8064,181.7963,181.9075,181.8302,20.7021,9.5973,181.8666,0.24,181.832,0.0263
20140122,125900,181.7617,181.8071,181.7907,181.8992,181.8127,20.2454,-1.0431,181.8401,0.07,181.8176,-0.003
20140122,130000,181.7792,181.8176,181.7967,181.8797,181.8153,18.9886,3.4866,181.8316,0.21,181.8231,-0.0005
20140122,130100,181.8092,181.8362,181.8126,181.8712,181.8365,19.1966,7.5921,181.85,0.36,181.8444,0.012
20140122,130200,181.8217,181.8424,181.8184,181.8662,181.8382,18.3075,3.8859,181.8539,0.15,181.8486,0.0059
20140122,130300,181.825,181.8406,181.8171,181.8517,181.8312,15.8031,1.0205,181.8417,0.04,181.8419,-0.0038
20140122,130400,181.8342,181.8399,181.8175,181.8358,181.8291,13.2434,1.7207,181.8328,0.11,181.8388,-0.0047
20140122,130500,181.8425,181.8423,181.8225,181.8328,181.8343,11.7494,3.8784,181.836,0.1,181.8435,0.0007
20140122,130600,181.8492,181.845,181.8283,181.8375,181.8407,11.171,4.616,181.8438,0.08,181.8494,0.0041
20140122,130700,181.8517,181.8497,181.8363,181.8482,181.8505,11.6494,6.1461,181.8561,0.03,181.8589,0.0079
20140122,130800,181.8558,181.8587,181.8476,181.8678,181.8654,13.4901,8.4391,181.8746,0.05,181.8734,0.0128
20140122,130900,181.86,181.8732,181.8634,181.8993,181.8866,17.0321,11.3765,181.9007,0.05,181.8946,0.019
20140122,131000,181.8642,181.8871,181.8767,181.9309,181.9024,20.9798,11.3765,181.9207,0.05,181.911,0.0179
20140122,131100,181.89,181.9187,181.9064,181.9793,181.9443,28.3691,19.1588,181.969,0.31,181.9531,0.0345
20140122,131200,181.9167,181.9587,181.9439,182.0466,181.9957,38.0144,23.1006,182.0325,0.32,182.0056,0.0477
20140122,131300,181.94,181.9992,181.9802,182.1202,182.0418,47.2751,24.4371,182.0893,0.28,182.0539,0.0491
20140122,131400,181.97,182.0408,182.0156,182.1868,182.0839,55.2992,25.7515,182.1368,0.36,182.0989,0.0464
20140122,131500,182,182.0715,182.0393,182.227,182.0948,59.1066,20.4803,182.1565,0.36,182.1239,0.0311
20140122,131600,182.0325,182.1038,182.0656,182.2517,182.1076,61.2602,22.5631,182.1764,0.39,182.1527,0.0275
20140122,131700,182.07,182.145,182.1017,182.2787,182.1557,63.6965,26.6133,182.2171,0.45,182.1967,0.0367
20140122,131800,182.095,182.1588,182.1106,182.2745,182.1563,57.5459,11.266,182.2087,0.3,182.1964,0.0103
20140122,131900,182.115,182.1627,182.1121,182.2414,182.1472,47.7403,7.6655,182.1807,0.24,182.1855,-0.0069
20140122,132000,182.145,182.1865,182.1364,182.227,182.1699,41.4435,15.8707,182.2013,0.36,182.2129,0.0136
20140122,132100,182.1725,182.2073,182.1585,182.2356,182.1974,37.9474,16.3451,182.2288,0.33,182.2363,0.0198
20140122,132200,182.1983,182.2208,182.1741,182.2499,182.2069,35.2432,14.3923,182.2438,0.31,182.2492,0.0152
20140122,132300,182.2125,182.2272,182.1842,182.2553,182.2152,32.4607,12.389,182.2458,0.17,182.2538,0.0078
20140122,132400,182.2175,182.2268,182.1882,182.2528,182.2139,28.8604,9.3666,182.2356,0.06,182.2494,-0.0009
20140122,132500,182.2217,182.2287,182.1946,182.2495,182.216,25.7844,10.7495,182.2318,0.05,182.2502,-0.0004
20140122,132600,182.2258,182.2346,182.2047,182.2482,182.227,23.9907,12.82,182.2394,0.05,182.2577,0.0049
20140122,132700,182.2117,182.1999,182.1732,182.195,182.1778,13.1995,-8.0849,182.1702,-0.17,182.1994,-0.0375
20140122,132800,182.1942,182.1673,182.1465,182.1189,182.1334,1.4782,-8.0849,182.1056,-0.21,182.1529,-0.0454
20140122,132900,182.1658,182.1313,182.1178,182.0358,182.09,-9.5389,-10.492,182.0491,-0.34,182.1063,-0.0471
20140122,133000,182.1442,182.0904,182.0843,181.9571,182.0425,-19.9201,-13.8858,181.9933,-0.26,182.0547,-0.0498
20140122,133100,182.1325,182.0651,182.0683,181.9083,182.0345,-25.5286,-6.79,181.9777,-0.14,182.0337,-0.0291
20140122,133200,182.1025,182.0309,182.0439,181.8752,182.0198,-29.7374,-10.9321,181.9545,-0.36,182.0002,-0.029
20140122,133300,182.0742,182.0059,182.0279,181.8703,182.007,-31.6113,-8.3184,181.9454,-0.34,181.9815,-0.0191
20140122,133400,182.0458,181.9822,182.0113,181.8745,181.9953,-32.663,-9.5794,181.936,-0.34,181.9622,-0.016
20140122,133500,182.0208,181.9659,182.0004,181.889,181.9892,-32.4823,-7.6759,181.9352,-0.3,181.9523,-0.009
20140122,133600,182,181.9565,181.9942,181.9094,181.9819,-31.0024,-5.7335,181.9424,-0.25,181.9498,-0.0018
20140122,133700,181.9725,181.9412,181.9797,181.9169,181.9677,-30.4011,-10.1282,181.9313,-0.33,181.9335,-0.0091
20140122,133800,181.9392,181.9238,181.9613,181.9075,181.9407,-31.1713,-12.8132,181.908,-0.4,181.9113,-0.0167
20140122,133900,181.9333,181.9224,181.9564,181.9024,181.9392,-29.412,-5.6579,181.9096,-0.07,181.9114,-0.0048
20140122,134000,181.9333,181.9327,181.9631,181.9193,181.9544,-23.8517,0.4942,181.9366,0,181.929,0.0117
20140122,134100,181.9367,181.9429,181.9688,181.9471,181.9658,-17.6045,0.4942,181.961,0.04,181.9432,0.0152
20140122,134200,181.9542,181.9696,181.9905,181.9975,182.0019,-7.7095,8.9747,182.0101,0.21,181.9818,0.0322
20140122,134300,181.965,181.9936,182.0089,182.0544,182.0289,1.927,8.9747,182.0498,0.13,182.0124,0.0325
20140122,134400,181.9842,182.0205,182.0291,182.1114,182.0567,11.0722,11.1355,182.0847,0.23,182.044,0.0322
20140122,134500,182.0042,182.0506,182.0523,182.161,182.0875,19.9706,13.9011,182.1201,0.24,182.0786,0.0334
20140122,134600,182.0342,182.0931,182.0873,182.2178,182.1356,30.1389,19.7683,182.1747,0.36,182.1304,0.0449
20140122,134700,182.0592,182.1247,182.1108,182.261,182.1527,37.0884,15.1479,182.2054,0.3,182.1611,0.0346
20140122,134800,182.0833,182.1541,182.1322,182.2874,182.171,41.8171,15.7662,182.225,0.29,182.1875,0.027
20140122,134900,182.11,182.1751,182.1457,182.2914,182.1795,43.4397,12.1572,182.2276,0.32,182.2005,0.015
20140122,135000,182.1325,182.1782,182.1433,182.2635,182.1671,38.8961,2.6938,182.1993,0.27,182.1882,-0.0065
20140122,135100,182.1508,182.1809,182.1443,182.2237,182.1638,33.0577,4.3777,182.1788,0.22,182.1829,-0.0092
20140122,135200,182.165,182.1838,182.1483,182.1878,182.1654,28.0609,6.083,182.172,0.17,182.1833,-0.0053
20140122,135300,182.1875,182.2,182.167,182.1859,182.1915,26.8411,13.5207,182.1995,0.27,182.2077,0.0136
20140122,135400,182.1975,182.2065,182.1767,182.1964,182.1978,25.5268,9.1495,182.2142,0.12,182.2169,0.0109
20140122,135500,182.2042,182.2054,182.1787,182.204,182.1959,22.5958,5.0191,182.2102,0.08,182.214,0.0016
20140122,135600,182.2125,182.2109,182.1882,182.2169,182.2013,20.9187,8.9299,182.2181,0.1,182.2236,0.0065
20140122,135700,182.215,182.2105,182.1915,182.225,182.2026,18.7136,5.7568,182.2174,0.03,182.2235,0.0021
20140122,135800,182.2125,182.2159,182.2005,182.2356,182.2086,17.815,8.9702,182.2269,-0.03,182.2329,0.0069
20140122,135900,182.2217,182.2371,182.2235,182.2633,182.244,20.5224,15.7539,182.2652,0.11,182.2645,0.024
20140122,140000,182.23,182.2568,182.243,182.301,182.2705,24.1683,15.7539,182.2982,0.1,182.2892,0.0257
20140122,140100,182.2317,182.2583,182.2425,182.3143,182.2628,22.7693,4.0545,182.2879,0.02,182.2813,0.0037
20140122,140200,182.2258,182.2319,182.2144,182.268,182.2121,12.6111,-8.9758,182.2185,-0.07,182.2307,-0.0343
20140122,140300,182.2058,182.1833,182.1676,182.1626,182.1366,-2.6052,-16.3499,182.1129,-0.24,182.1536,-0.0662
20140122,140400,182.185,182.1394,182.1295,182.0433,182.0869,-15.1936,-15.4937,182.0339,-0.25,182.0951,-0.0642
20140122,140500,182.1425,182.074,182.0727,181.9068,182.0114,-27.5979,-21.837,181.9366,-0.51,182.0099,-0.0795
20140122,140600,182.1067,182.0213,182.0307,181.7956,181.9717,-35.9509,-18.4074,181.8759,-0.43,181.9527,-0.0646
20140122,140700,182.0783,181.9818,182.0029,181.734,181.9413,-39.8197,-14.2261,181.8556,-0.34,181.9205,-0.0406
20140122,140800,182.0508,181.9559,181.9886,181.7349,181.9335,-39.5452,-9.4677,181.8675,-0.33,181.9104,-0.0158
20140122,140900,182.0142,181.9127,181.955,181.7422,181.9073,-39.6535,-15.8988,181.8411,-0.44,181.8689,-0.0283
20140122,141000,181.9817,181.889,181.9404,181.7656,181.9009,-37.1807,-9.3003,181.8412,-0.39,181.8588,-0.0127
20140122,141100,181.945,181.8779,181.9357,181.8069,181.9031,-32.7316,-5.9076,181.8616,-0.44,181.8639,0.0029
20140122,141200,181.9058,181.8679,181.9271,181.8466,181.8999,-28.6529,-7.4992,181.8712,-0.47,181.8613,0.0027
20140122,141300,181.8708,181.8547,181.9106,181.8598,181.8799,-26.2258,-10.602,181.8581,-0.42,181.8452,-0.0079
20140122,141400,181.85,181.8454,181.8952,181.8514,181.8624,-24.9747,-11.1181,181.8412,-0.25,181.8306,-0.0117
20140122,141500,181.8392,181.8346,181.8774,181.8311,181.8418,-24.899,-12.7166,181.8196,-0.13,181.8123,-0.0161
20140122,141600,181.8342,181.8378,181.8748,181.8231,181.8449,-22.9562,-6.0173,181.827,-0.06,181.8181,-0.0015
20140122,141700,181.8492,181.8541,181.8848,181.8406,181.8687,-18.0176,-0.1709,181.8619,0.18,181.8428,0.0169
20140122,141800,181.8733,181.8912,181.9164,181.9052,181.924,-8.2637,8.6554,181.9366,0.29,181.8995,0.0453
20140122,141900,181.8883,181.9153,181.9339,181.9752,181.9414,0.168,4.4736,181.9797,0.18,181.9299,0.0372
20140122,142000,181.9025,181.9447,181.9563,182.0434,181.9582,7.7644,7.2447,182.0183,0.17,181.9664,0.0366
20140122,142100,181.9267,181.969,181.9723,182.0898,181.9749,13.2842,5.7636,182.0387,0.29,181.9902,0.027
20140122,142200,181.9442,181.991,181.9873,182.1167,181.9893,17.4332,6.3792,182.0522,0.21,182.0114,0.0209
20140122,142300,181.96,182.015,182.0047,182.1297,182.0169,21.1568,8.2793,182.0691,0.19,182.0353,0.0204
20140122,142400,181.9717,182.0242,182.007,182.1149,182.0175,21.6045,1.7247,182.0581,0.14,182.0343,0.0035
20140122,142500,181.9908,182.0363,182.0136,182.0943,182.0229,21.1873,3.8482,182.0534,0.23,182.0407,0.0023
20140122,142600,182.0092,182.0423,182.0161,182.0694,182.0239,19.7266,2.179,182.0455,0.22,182.0405,-0.0018
20140122,142700,182.0242,182.0347,182.0075,182.0347,182.0079,15.4469,-3.3432,182.0186,0.18,182.023,-0.0146
20140122,142800,182.0242,182.0095,181.9848,181.9766,181.9709,7.081,-9.9489,181.9662,0,181.9845,-0.033
20140122,142900,182.0167,181.9827,181.9641,181.9129,181.9407,-1.912,-10.558,181.9209,-0.09,181.9515,-0.0354
20140122,143000,182.0067,181.9755,181.965,181.8858,181.9473,-5.841,-0.5023,181.926,-0.12,181.9549,-0.0102
20140122,143100,182.0067,181.9791,181.975,181.8997,181.968,-5.0516,3.692,181.9578,0,181.9724,0.0098
20140122,143200,182.0033,181.9842,181.985,181.9383,181.986,-2.2497,4.3809,181.9887,-0.04,181.9887,0.0166
20140122,143300,182.0075,182.0006,182.0042,181.9975,182.017,3.0554,9.0344,182.0309,0.05,182.0188,0.0277
20140122,143400,182.0075,182.0103,182.0143,182.0517,182.0246,7.2404,5.5049,182.0513,0,182.0326,0.0201
20140122,143500,182.0075,182.0245,182.0275,182.0968,182.0342,11.1895,7.5799,182.0699,0,182.0508,0.0193
20140122,143600,182.0175,182.0449,182.0448,182.1307,182.0607,15.5861,10.2747,182.0945,0.12,182.0748,0.0224
20140122,143700,182.0042,182.0253,182.021,182.1015,182.0255,10.6461,-7.9418,182.0392,-0.16,182.0322,-0.0219
20140122,143800,181.9925,182.0077,182.0009,182.0371,181.9916,3.4267,-7.9418,181.9836,-0.14,181.9984,-0.0331
20140122,143900,181.9817,181.9827,181.9746,181.9503,181.9512,-4.917,-11.2838,181.9267,-0.13,181.9569,-0.0413
20140122,144000,181.9817,181.964,181.9569,181.88,181.9374,-11.3348,-8.7379,181.8951,0,181.9316,-0.0321
20140122,144100,181.9792,181.9391,181.9359,181.8217,181.9224,-16.9884,-11.0891,181.8663,-0.03,181.9019,-0.0304
20140122,144200,181.9708,181.9223,181.9257,181.7944,181.9159,-19.8918,-6.6846,181.8614,-0.1,181.891,-0.0164
20140122,144300,181.9567,181.9053,181.9156,181.7934,181.9049,-21.4856,-7.3554,181.86,-0.17,181.8803,-0.0107
20140122,144400,181.9408,181.8888,181.9055,181.8053,181.8912,-22.5609,-8.0639,181.8567,-0.19,181.8696,-0.0087
20140122,144500,181.9175,181.8718,181.8939,181.816,181.8759,-23.7713,-9.5309,181.8482,-0.28,181.8566,-0.0099
20140122,144600,181.8867,181.8383,181.8641,181.7948,181.8319,-28.0463,-17.5742,181.8026,-0.37,181.8149,-0.0303
20140122,144700,181.8475,181.7988,181.8281,181.7438,181.7814,-34.4921,-20.9642,181.7421,-0.47,181.7651,-0.0437
20140122,144800,181.795,181.7469,181.7791,181.6578,181.7136,-42.9573,-25.7126,181.661,-0.63,181.6969,-0.0609
20140122,144900,181.7675,181.7108,181.7454,181.5796,181.6888,-48.1801,-20.4739,181.6142,-0.33,181.6558,-0.0482
20140122,145000,181.7267,181.6542,181.6923,181.4896,181.6377,-53.4673,-26.2182,181.5412,-0.49,181.585,-0.0625
20140122,145100,181.6708,181.5671,181.6104,181.3614,181.5183,-60.2163,-31.961,181.4134,-0.67,181.4711,-0.0969
20140122,145200,181.6325,181.5254,181.578,181.2826,181.5051,-56.6734,-14.8718,181.3828,-0.46,181.441,-0.0522
20140122,145300,181.6142,181.5204,181.5814,181.2981,181.5288,-45.3187,-4.5347,181.4406,-0.22,181.4675,0.0047
20140122,145400,181.5892,181.5136,181.5796,181.3687,181.5374,-35.1396,-5.6901,181.4908,-0.3,181.4822,0.0179
20140122,145500,181.5667,181.5137,181.5812,181.4522,181.5445,-26.8859,-4.6795,181.5306,-0.27,181.4997,0.0227
20140122,145600,181.5458,181.5188,181.5841,181.5322,181.5584,-20.3406,-4.1436,181.5594,-0.25,181.5169,0.0221
20140122,145700,181.5367,181.5456,181.605,181.6251,181.5988,-12.9759,2.0132,181.6128,-0.11,181.5605,0.0383
20140122,145800,181.5342,181.5662,181.615,181.6892,181.6103,-7.0603,-0.5431,181.6408,-0.03,181.5833,0.0289
20140122,145900,181.54,181.5917,181.6281,181.7259,181.6229,-1.9653,1.0322,181.6642,0.07,181.609,0.026
20140122,150000,181.5575,181.6194,181.6422,181.7454,181.6472,2.556,2.1175,181.6855,0.21,181.6344,0.024
20140122,150100,181.5767,181.6551,181.665,181.7713,181.6829,7.6024,5.8535,181.7208,0.23,181.6718,0.031
20140122,150200,181.6075,181.6849,181.6811,181.7909,181.6987,11.9001,4.5274,181.7427,0.37,181.6965,0.0249
20140122,150300,181.6575,181.7083,181.6933,181.7974,181.714,15.1739,3.8303,181.7524,0.6,181.7135,0.017
20140122,150400,181.685,181.7195,181.6989,181.7903,181.718,16.8503,1.6685,181.7478,0.33,181.7193,0.0065
20140122,150500,181.6967,181.7279,181.7052,181.7791,181.7218,17.7807,2.3642,181.7445,0.14,181.7263,0.0036
20140122,150600,181.7108,181.7346,181.7106,181.7663,181.7264,18.2524,2.3642,181.7425,0.17,181.7315,0.0021
20140122,150700,181.73,181.7514,181.7274,181.7702,181.7498,20.3983,8.1052,181.765,0.23,181.7551,0.0145
20140122,150800,181.7558,181.7791,181.7555,181.8037,181.7898,25.3532,13.5034,181.8125,0.31,181.7956,0.0313
20140122,150900,181.7708,181.8013,181.7777,181.8487,181.8138,30.4752,12.5269,181.8482,0.18,181.8248,0.03
20140122,151000,181.7925,181.8258,181.8012,181.8962,181.834,35.692,14.3225,181.8798,0.26,181.8549,0.0295
20140122,151100,181.8092,181.8423,181.8164,181.9278,181.8413,38.7882,11.1272,181.8924,0.2,181.8708,0.0195
20140122,151200,181.8242,181.8563,181.8292,181.9439,181.856,40.5298,11.1272,181.8972,0.18,181.8829,0.0129
20140122,151300,181.84,181.8803,181.8524,181.9614,181.887,43.298,16.4209,181.9227,0.19,181.9116,0.0219
20140122,151400,181.8533,181.8941,181.8644,181.9667,181.8929,43.2007,10.7777,181.9302,0.16,181.9215,0.0129
20140122,151500,181.8683,181.9074,181.876,181.9663,181.9022,42.1141,11.4915,181.9346,0.18,181.9312,0.0094
20140122,151600,181.8825,181.9123,181.8797,181.9527,181.9018,38.3958,6.9673,181.9253,0.17,181.9286,0
20140122,151700,181.8958,181.915,181.8828,181.9362,181.9014,34.0617,6.9673,181.9159,0.16,181.9261,-0.0031
20140122,151800,181.9092,181.9156,181.8855,181.9194,181.9012,29.9349,6.9673,181.9092,0.16,181.9236,-0.0036
20140122,151900,181.9225,181.9265,181.9,181.9219,181.9209,29.0388,13.8696,181.9288,0.16,181.9409,0.0101
20140122,152000,181.9292,181.9369,181.9138,181.9396,181.9382,30.0737,14.643,181.9509,0.08,181.9567,0.0147
20140122,152100,181.9408,181.954,181.9333,181.9734,181.9636,33.5029,18.3393,181.9818,0.14,181.981,0.0221
20140122,152200,181.9592,181.9862,181.9666,182.0328,182.0102,40.7162,24.6898,182.0379,0.22,182.0267,0.0392
20140122,152300,181.9958,182.0447,182.024,182.1367,182.0927,52.0399,31.6321,182.1389,0.44,182.109,0.0701
20140122,152400,182.0333,182.0992,182.0742,182.2505,182.157,61.3887,31.9168,182.2222,0.45,182.1757,0.0703
20140122,152500,182.0708,182.1603,182.1289,182.3614,182.2253,68.9805,34.072,182.301,0.45,182.2473,0.072
20140122,152600,182.1158,182.2217,182.1814,182.4556,182.2864,74.7509,35.0443,182.3673,0.54,182.3126,0.0673
20140122,152700,182.1608,182.2777,182.2273,182.525,182.3348,78.9397,35.2892,182.4144,0.54,182.3656,0.0561
20140122,152800,182.2183,182.3437,182.2831,182.585,182.3986,82.5711,37.7051,182.4761,0.69,182.4332,0.0614
20140122,152900,182.2775,182.404,182.3334,182.6305,182.4515,85.4387,38.093,182.5285,0.71,182.4901,0.0562
20140122,153000,182.3358,182.4536,182.3744,182.6592,182.4739,87.0144,36.6028,182.5605,0.7,182.5313,0.0435
20140122,153100,182.3767,182.4742,182.3891,182.6423,182.4729,80.4602,19.8465,182.5405,0.49,182.5306,0.0103
20140122,153200,182.4175,182.4901,182.4031,182.6022,182.4745,71.9017,20.3283,182.5184,0.49,182.5311,-0.0008
20140122,153300,182.4592,182.509,182.4242,182.568,182.4909,64.409,23.1375,182.5202,0.5,182.5449,0.0056
20140122,153400,182.4867,182.5122,182.4328,182.5329,182.4897,55.5714,16.2908,182.5087,0.33,182.54,-0.0032
20140122,153500,182.5,182.5142,182.4431,182.5062,182.4915,47.8597,17.4005,182.5037,0.16,182.54,-0.0022
20140122,153600,182.5117,182.5127,182.4503,182.4874,182.4913,41.1894,16.2115,182.4986,0.14,182.5366,-0.0032
20140122,153700,182.5258,182.5263,182.4733,182.5042,182.5155,37.9796,22.1144,182.5275,0.17,182.56,0.0153
20140122,153800,182.5325,182.53,182.4851,182.5263,182.5209,34.5655,16.3653,182.5402,0.08,182.5654,0.0106
20140122,153900,182.5333,182.5235,182.4859,182.5325,182.5132,29.0811,10.0937,182.528,0.01,182.5543,-0.0027
20140122,154000,182.5292,182.5245,182.4942,182.536,182.5164,24.8623,13.2508,182.529,-0.05,182.557,0.0016
20140122,154100,182.5192,182.5185,182.4936,182.5295,182.5135,19.8802,8.2256,182.5177,-0.12,182.5463,-0.0055
20140122,154200,182.515,182.5232,182.5022,182.5304,182.5179,16.9643,12.1611,182.5249,-0.05,182.552,0.003
20140122,154300,182.5167,182.5194,182.5004,182.5192,182.5148,13.1645,6.368,182.5161,0.02,182.5414,-0.0047
20140122,154400,182.5242,182.5276,182.5111,182.5237,182.5219,11.858,11.5765,182.5302,0.09,182.5521,0.0069
20140122,154500,182.5292,182.5392,182.5248,182.5435,182.5414,12.5669,13.3656,182.5537,0.06,182.5676,0.0146
20140122,154600,182.555,182.5794,182.5656,182.6095,182.6036,18.7659,22.2822,182.6284,0.31,182.626,0.0464
20140122,154700,182.5792,182.6155,182.6001,182.6907,182.6502,25.5931,22.2822,182.6917,0.29,182.6717,0.0493
20140122,154800,182.5867,182.6156,182.597,182.7206,182.6326,24.1657,4.753,182.6719,0.09,182.6557,0.007
20140122,154900,182.5792,182.6038,182.5836,182.6942,182.602,18.1146,0.3159,182.62,-0.09,182.6254,-0.0199
20140122,155000,182.5742,182.5901,182.5692,182.6331,182.574,11.1809,-0.9237,182.5708,-0.06,182.596,-0.0289
20140122,155100,182.5667,182.5633,182.5432,182.5476,182.5305,2.8457,-6.2188,182.5101,-0.09,182.5504,-0.0421
20140122,155200,182.555,182.5377,182.5212,182.459,182.4979,-4.6448,-6.2188,182.4649,-0.14,182.5143,-0.0395
20140122,155300,182.5475,182.5138,182.5025,182.3888,182.487,-10.855,-6.2188,182.4363,-0.09,182.4856,-0.032
20140122,155400,182.53,182.4819,182.4775,182.3389,182.4502,-17.1294,-9.9581,182.4019,-0.21,182.4484,-0.0342
20140122,155500,182.5183,182.4542,182.4579,182.3107,182.4297,-22.4051,-9.0412,182.3794,-0.14,182.4217,-0.0276
20140122,155600,182.5108,182.4483,182.4613,182.3263,182.4423,-22.3393,1.4806,182.4044,-0.09,182.4326,0.0009
20140122,155700,182.4992,182.4405,182.4611,182.3643,182.446,-20.328,-0.0144,182.4261,-0.14,182.4367,0.0069
20140122,155800,182.4717,182.4345,182.4609,182.4069,182.4495,-17.7217,-0.0144,182.4406,-0.33,182.4402,0.0078
20140122,155900,182.445,182.4342,182.4623,182.4427,182.4546,-14.774,0.8352,182.4523,-0.32,182.4456,0.0084
20140122,160000,182.4333,182.4335,182.4589,182.4637,182.4521,-12.7827,-1.8421,182.4511,-0.14,182.4427,0.0022
20140123,101100,181.935,181.9537,181.9389,181.9571,181.9599,5.7888,2.8233,181.989,0.3,181.9704,0.0232
20140123,101200,181.9767,181.9776,181.9622,182.0189,181.9751,8.1589,5.8918,182.0234,0.5,182.0026,0.0299
20140123,101300,181.99,182.0058,181.9926,182.0918,182.0213,11.2773,7.9789,182.0709,0.16,182.0448,0.0388
20140123,101400,182.0058,182.0412,182.0276,182.1671,182.071,15.0355,9.7594,182.1249,0.19,182.0925,0.0453
20140123,101500,182.0175,182.0787,182.0618,182.228,182.1157,18.9731,10.6684,182.1731,0.14,182.137,0.0449
20140123,101600,182.0308,182.1099,182.0861,182.264,182.1273,21.9952,9.2093,182.197,0.16,182.1642,0.0323
20140123,101700,182.0592,182.1436,182.1114,182.288,182.1409,24.6685,10.2521,182.2176,0.34,182.1923,0.0277
20140123,101800,182.1058,182.196,182.1558,182.3291,182.2057,28.8316,15.1166,182.2758,0.56,182.2506,0.0466
20140123,101900,182.1667,182.2474,182.1995,182.3821,182.2643,33.6317,16.3159,182.3364,0.73,182.3056,0.0518
20140123,102000,182.2283,182.3095,182.2565,182.4587,182.3407,39.6517,19.9755,182.418,0.74,182.3801,0.0665
20140123,102100,182.28,182.3774,182.3201,182.5556,182.423,46.3636,22.4842,182.5095,0.62,182.4623,0.077
20140123,102200,182.3433,182.4667,182.4032,182.6883,182.5323,54.0331,26.546,182.632,0.76,182.5727,0.0994
20140123,102300,182.4158,182.5462,182.4735,182.8142,182.6142,60.6113,26.546,182.7249,0.87,182.6585,0.0902
20140123,102400,182.47,182.596,182.5145,182.8823,182.6457,62.066,18.9011,182.7487,0.65,182.6954,0.0522
20140123,102500,182.5367,182.6714,182.583,182.9435,182.6916,62.784,24.0788,182.8161,0.8,182.7767,0.0674
20140123,102600,182.5892,182.7196,182.6241,182.9685,182.7156,59.9407,17.9115,182.8401,0.63,182.8123,0.043
20140123,102700,182.6408,182.7628,182.6619,182.9713,182.7467,56.4684,18.4328,182.854,0.62,182.8436,0.031
20140123,102800,182.6975,182.8027,182.6985,182.9571,182.785,53.5146,19.2502,182.8705,0.68,182.874,0.0268
20140123,102900,182.775,182.8769,182.7726,183.0027,182.8837,53.4442,25.6658,182.9653,0.93,182.9649,0.0676
20140123,103000,182.8458,182.95,182.8461,183.0945,182.9753,55.0309,26.9759,183.0692,0.85,183.0523,0.0816
20140123,103100,182.9092,183.0045,182.9005,183.1808,183.0046,55.7041,23.8767,183.1294,0.76,183.1073,0.0644
20140123,103200,182.9633,183.0523,182.9497,183.247,183.0399,56.065,24.3277,183.1688,0.65,183.1537,0.0512
20140123,103300,183.0317,183.1333,183.0328,183.3448,183.1524,58.1757,29.5322,183.2718,0.82,183.2547,0.0833
20140123,103400,183.0792,183.1946,183.0939,183.4337,183.206,59.0425,25.8066,183.34,0.57,183.3179,0.0701
20140123,103500,183.1508,183.2932,183.1902,183.5512,183.3068,61.11,30.5987,183.4665,0.86,183.4368,0.1024
20140123,103600,183.225,183.3669,183.2579,183.6435,183.3641,61,25.5334,183.5411,0.89,183.5066,0.081
20140123,103700,183.2683,183.4062,183.2921,183.6791,183.3931,56.6654,17.7878,183.5386,0.52,183.5227,0.0354
20140123,103800,183.3242,183.4449,183.3271,183.6709,183.4165,51.8363,18.7209,183.5326,0.67,183.5431,0.021
20140123,103900,183.3692,183.4581,183.3399,183.614,183.4154,45.2647,13.2264,183.4951,0.54,183.5302,-0.0057
20140123,104000,183.395,183.4336,183.3199,183.5002,183.3641,35.1329,4.572,183.4031,0.31,183.4691,-0.0469
20140123,104100,183.4017,183.4128,183.3107,183.3753,183.3445,25.8266,6.2068,183.3417,0.08,183.4314,-0.0445
20140123,104200,183.3975,183.3818,183.2937,183.264,183.327,17.2069,3.678,183.287,-0.05,183.3858,-0.0463
20140123,104300,183.3983,183.3529,183.2808,183.1892,183.303,10.1211,4.0538,183.2529,0.01,183.3511,-0.0375
20140123,104400,183.3983,183.3255,183.2714,183.1475,183.2823,4.6034,4.457,183.2361,0,183.3254,-0.0267
20140123,104500,183.3808,183.3073,183.2727,183.1501,183.2817,1.257,6.9304,183.2455,-0.21,183.3192,-0.0086
20140123,104600,183.3517,183.261,183.2431,183.1387,183.2456,-4.0076,-2.4586,183.1986,-0.35,183.2648,-0.0345
20140123,104700,183.2958,183.2146,183.2134,183.1092,183.1967,-9.832,-3.7078,183.1449,-0.67,183.2142,-0.0424
20140123,104800,183.2483,183.1783,183.1898,183.0737,183.173,-14.9512,-3.1995,183.1087,-0.57,183.1765,-0.0363
20140123,104900,183.21,183.1432,183.1637,183.0373,183.1442,-19.8048,-5.0558,183.0749,-0.46,183.1369,-0.0349
20140123,105000,183.1658,183.1094,183.137,182.9998,183.1057,-24.4841,-6.4685,183.0428,-0.53,183.0985,-0.0336
20140123,105100,183.12,183.0623,183.0943,182.9407,183.0443,-30.5589,-12.1,182.9821,-0.55,183.0366,-0.0492
20140123,105200,183.0958,183.0315,183.0675,182.8976,183.0249,-34.6625,-8.3024,182.9511,-0.29,183.0028,-0.0362
20140123,105300,183.0508,182.9737,183.0141,182.8313,182.9703,-40.0192,-15.888,182.8764,-0.54,182.9276,-0.0592
20140123,105400,182.995,182.8936,182.9396,182.7232,182.8602,-47.0241,-21.2991,182.7585,-0.67,182.8223,-0.0887
20140123,105500,182.9475,182.839,182.8935,182.6288,182.8288,-49.7663,-14.8064,182.6989,-0.57,182.767,-0.0654
20140123,105600,182.8983,182.7901,182.853,182.5668,182.7845,-50.5341,-15.1214,182.6662,-0.59,182.7219,-0.0484
20140123,105700,182.8625,182.7827,182.8525,182.587,182.7999,-44.412,-3.6065,182.7136,-0.43,182.7413,0.002
20140123,105800,182.8367,182.7685,182.8398,182.6319,182.7949,-37.8968,-6.6475,182.7402,-0.31,182.7382,0.0051
20140123,105900,182.8225,182.7751,182.846,182.712,182.8059,-29.9024,-1.5765,182.787,-0.17,182.7637,0.0237
20140123,110000,182.8208,182.8086,182.8758,182.8293,182.8644,-19.4877,4.8385,182.8715,-0.02,182.8239,0.0526
20140123,110100,182.8033,182.8069,182.8657,182.8999,182.8572,-13.2999,-4.1119,182.8709,-0.21,182.8157,0.0151
20140123,110200,182.7817,182.7956,182.8448,182.9043,182.8254,-10.9733,-6.788,182.8292,-0.26,182.7902,-0.0132
20140123,110300,182.7733,182.7923,182.8318,182.867,182.8145,-9.9575,-5.4647,182.8001,-0.1,182.7778,-0.0155
20140123,110400,182.7517,182.7749,182.8054,182.8036,182.7868,-10.9102,-8.9436,182.7526,-0.26,182.744,-0.0303
20140123,110500,182.7492,182.7654,182.7876,182.7386,182.7695,-12.0086,-7.4743,182.7242,-0.03,182.7252,-0.0252
20140123,110600,182.7708,182.7717,182.788,182.704,182.7746,-11.3223,-2.6975,182.7377,0.26,182.7354,-0.0026
20140123,110700,182.7783,182.7654,182.7791,182.6936,182.7683,-10.7998,-5.138,182.7383,0.09,182.7293,-0.0047
20140123,110800,182.78,182.7456,182.7592,182.6815,182.7388,-11.5656,-8.2697,182.7123,0.02,182.7053,-0.0179
20140123,110900,182.76,182.7195,182.7362,182.6572,182.7066,-13.3906,-9.8003,182.6767,-0.24,182.6771,-0.026
20140123,111000,182.7567,182.7149,182.7353,182.6564,182.7106,-13.0934,-3.3911,182.685,-0.04,182.6846,-0.0044
20140123,111100,182.7583,182.7369,182.7606,182.7065,182.758,-8.5656,4.1958,182.7502,0.02,182.7328,0.0319
20140123,111200,182.7442,182.7541,182.7775,182.772,182.7807,-3.5158,2.7527,182.7992,-0.17,182.7639,0.0337
20140123,111300,182.755,182.7842,182.8025,182.847,182.8062,2.2819,5.7518,182.851,0.13,182.8058,0.0403
20140123,111400,182.7917,182.8481,182.859,182.962,182.8971,11.3748,13.9535,182.956,0.44,182.8953,0.0742
20140123,111500,182.8317,182.9171,182.9176,183.0989,182.9828,21.0425,16.0432,183.0618,0.48,182.983,0.0847
20140123,111600,182.8883,182.9953,182.9826,183.2377,183.0721,30.5265,18.8569,183.166,0.68,183.0765,0.0908
20140123,111700,182.9092,183.0032,182.976,183.2619,183.0473,29.4181,0.5714,183.121,0.25,183.0516,0.011
20140123,111800,182.9267,183.0172,182.9797,183.2241,183.0375,25.5444,2.6299,183.0759,0.21,183.0458,-0.0074
20140123,111900,182.965,183.0577,183.0121,183.1933,183.0756,23.6271,8.5877,183.1002,0.46,183.0872,0.0194
20140123,112000,183.0142,183.1,183.0471,183.1912,183.1167,23.2934,10.0308,183.1465,0.59,183.1314,0.0334
20140123,112100,183.055,183.1132,183.0553,183.173,183.1139,21.2581,4.2556,183.1425,0.49,183.1314,0.0092
20140123,112200,183.0725,183.0955,183.0375,183.1124,183.0704,16.4176,-1.5551,183.0818,0.21,183.0915,-0.0271
20140123,112300,183.0792,183.0813,183.0287,183.0553,183.0534,11.7732,-0.092,183.0391,0.08,183.0691,-0.028
20140123,112400,183.0775,183.046,183.0012,182.981,183.0173,6.0151,-4.6546,182.9744,-0.02,183.0191,-0.0453
20140123,112500,183.0642,183.0003,182.9672,182.8896,182.958,-0.3037,-6.9656,182.9035,-0.16,182.9622,-0.0552
20140123,112600,183.0483,182.9873,182.9691,182.8438,182.9617,-3.2121,0.843,182.9113,-0.19,182.9661,-0.016
20140123,112700,183.03,182.9829,182.977,182.8553,182.9763,-3.6905,2.2705,182.945,-0.22,182.979,0.0065
20140123,112800,182.9925,182.9614,182.9636,182.875,182.961,-4.7995,-2.6088,182.9358,-0.45,182.9574,-0.0088
20140123,112900,182.99,182.9487,182.9553,182.8885,182.9504,-5.7203,-1.7973,182.9263,-0.03,182.9452,-0.0091
20140123,113000,182.9817,182.9349,182.9468,182.8972,182.9428,-6.5863,-2.1995,182.9165,-0.1,182.9332,-0.0094
20140123,113100,182.9508,182.91,182.9273,182.8881,182.9121,-8.4727,-5.4438,182.886,-0.37,182.9042,-0.0212
20140123,113200,182.9158,182.8899,182.9108,182.862,182.8891,-10.6316,-5.4438,182.8601,-0.42,182.8815,-0.0216
20140123,113300,182.8967,182.8828,182.9045,182.8417,182.8843,-11.7523,-2.7793,182.8577,-0.23,182.876,-0.0098
20140123,113400,182.8875,182.8726,182.8931,182.8276,182.8776,-12.9123,-4.6801,182.849,-0.11,182.8621,-0.0109
20140123,113500,182.8733,182.8606,182.8803,182.8149,182.8607,-14.3306,-5.6537,182.8357,-0.17,182.8465,-0.0128
20140123,113600,182.8708,182.8524,182.871,182.8056,182.8545,-15.5017,-5.0091,182.8283,-0.03,182.837,-0.0096
20140123,113700,182.875,182.8462,182.8647,182.8052,182.8484,-16.1715,-4.3227,182.8272,0.05,182.8322,-0.0053
20140123,113800,182.8583,182.8315,182.8517,182.7999,182.8349,-17.6312,-7.2335,182.8131,-0.2,182.8164,-0.0113
20140123,113900,182.8392,182.821,182.8422,182.7922,182.826,-19.0286,-6.4487,182.8033,-0.23,182.8067,-0.0098
20140123,114000,182.8258,182.8042,182.8249,182.7726,182.8064,-21.7785,-10.0358,182.7796,-0.16,182.7847,-0.0176
20140123,114100,182.8092,182.7864,182.8072,182.7466,182.7823,-25.4216,-11.198,182.7541,-0.2,182.7627,-0.0206
20140123,114200,182.7933,182.7712,182.7923,182.7205,182.7642,-29.1232,-11.198,182.7358,-0.19,182.7458,-0.0182
20140123,114300,182.7833,182.7568,182.7781,182.6984,182.7482,-32.794,-11.858,182.7214,-0.12,182.7303,-0.016
20140123,114400,182.7767,182.7501,182.7722,182.6926,182.7466,-33.8105,-7.5839,182.7239,-0.08,182.7283,-0.006
20140123,114500,182.765,182.7429,182.7657,182.6958,182.7435,-33.6769,-8.3684,182.7262,-0.14,182.7247,-0.0033
20140123,114600,182.7575,182.7391,182.7618,182.7073,182.7431,-32.3146,-7.214,182.7308,-0.09,182.7247,-0.0002
20140123,114700,182.7467,182.7272,182.7492,182.7076,182.7302,-32.6484,-12.1181,182.7167,-0.13,182.7104,-0.0091
20140123,114800,182.7358,182.7185,182.7401,182.703,182.722,-33.011,-10.85,182.7059,-0.13,182.7019,-0.0089
20140123,114900,182.7275,182.7176,182.7385,182.704,182.724,-30.3199,-5.8728,182.7108,-0.1,182.7053,-0.0007
20140123,115000,182.7217,182.7149,182.7341,182.7054,182.7219,-27.5174,-7.7574,182.7116,-0.07,182.7034,-0.0012
20140123,115100,182.715,182.7131,182.7304,182.7064,182.7189,-25.0644,-7.7574,182.7113,-0.08,182.7022,-0.0011
20140123,115200,182.7075,182.7015,182.7165,182.6918,182.6992,-26.3066,-14.1373,182.6902,-0.09,182.6844,-0.0126
20140123,115300,182.7083,182.7035,182.7171,182.6889,182.7016,-22.8618,-3.9742,182.6946,0.01,182.6902,-0.001
20140123,115400,182.7108,182.7083,182.7206,182.6976,182.7112,-17.0874,-1.7382,182.7089,0.03,182.7,0.0064
20140123,115500,182.7125,182.7097,182.7205,182.7084,182.7122,-12.5142,-3.825,182.7152,0.02,182.703,0.0044
20140123,115600,182.7133,182.7155,182.725,182.7227,182.7173,-7.3836,-0.2683,182.7268,0.01,182.7129,0.0081
20140123,115700,182.7142,182.7196,182.7273,182.7355,182.7212,-3.3654,-1.4353,182.7331,0.01,182.7184,0.0062
20140123,115800,182.7117,182.719,182.7247,182.7403,182.7184,-1.933,-4.8987,182.7276,-0.03,182.7156,-0.0004
20140123,115900,182.7192,182.7279,182.7316,182.7477,182.7262,1.4941,2.4933,182.739,0.09,182.7281,0.0075
20140123,120000,182.7233,182.7312,182.7329,182.7505,182.7283,3.465,-1.0983,182.7416,0.05,182.7307,0.0038
20140123,120100,182.7242,182.7337,182.734,182.7513,182.7312,4.5358,-1.0983,182.7417,0.01,182.7327,0.002
20140123,120200,182.7175,182.7192,182.718,182.7257,182.7059,-0.873,-12.3415,182.7087,-0.08,182.7075,-0.0173
20140123,120300,182.7125,182.7088,182.7076,182.6937,182.6947,-6.5378,-9.6225,182.6845,-0.06,182.6924,-0.0175
20140123,120400,182.7033,182.6808,182.6802,182.6389,182.661,-16.2729,-18.5894,182.6338,-0.11,182.6513,-0.0347
20140123,120500,182.6783,182.6372,182.6402,182.5579,182.6007,-28.582,-24.2974,182.5601,-0.3,182.592,-0.0529
20140123,120600,182.6458,182.5867,182.5956,182.46,182.538,-40.2179,-27.1766,182.4827,-0.39,182.5283,-0.0619
20140123,120700,182.62,182.5504,182.567,182.3858,182.5227,-45.8297,-19.8591,182.4451,-0.31,182.4932,-0.0445
20140123,120800,182.5858,182.5073,182.5321,182.3297,182.5008,-49.5685,-23.1046,182.4062,-0.41,182.4489,-0.043
20140123,120900,182.5592,182.4818,182.5148,182.3105,182.4912,-48.2275,-14.4519,182.4022,-0.32,182.4343,-0.022
20140123,121000,182.5342,182.4588,182.4987,182.3164,182.4738,-45.5839,-15.0166,182.4037,-0.3,182.421,-0.013
20140123,121100,182.505,182.4413,182.4866,182.342,182.4678,-42.441,-13.9092,182.4088,-0.35,182.4137,-0.0062
20140123,121200,182.4725,182.4174,182.4656,182.3569,182.4431,-40.7422,-18.0631,182.3925,-0.39,182.3914,-0.0145
20140123,121300,182.44,182.3986,182.4478,182.3601,182.4198,-39.8718,-18.0631,182.3765,-0.39,182.3745,-0.0149
20140123,121400,182.42,182.3909,182.4389,182.3647,182.4124,-37.7028,-13.1224,182.3772,-0.24,182.3716,-0.0059
20140123,121500,182.3992,182.3878,182.4329,182.3724,182.4093,-34.7643,-11.8971,182.3841,-0.25,182.3724,-0.0002
20140123,121600,182.385,182.3818,182.4217,182.3728,182.4,-32.7099,-14.8727,182.3784,-0.17,182.3639,-0.005
20140123,121700,182.38,182.3779,182.4122,182.3679,182.39,-31.2999,-14.8727,182.3718,-0.06,182.3577,-0.0057
20140123,121800,182.3792,182.3718,182.4011,182.3591,182.3775,-30.875,-16.4326,182.361,-0.01,182.3484,-0.0083
20140123,121900,182.3692,182.3581,182.384,182.3396,182.3556,-32.4056,-20.0587,182.3378,-0.12,182.3293,-0.0162
20140123,122000,182.365,182.3459,182.3695,182.3149,182.3392,-34.6902,-20.0587,182.3188,-0.05,182.3147,-0.0161
20140123,122100,182.3492,182.3251,182.3481,182.2802,182.3119,-38.8549,-24.0604,182.2887,-0.19,182.2889,-0.0234
20140123,122200,182.3283,182.296,182.3191,182.2331,182.2739,-45.1673,-27.8313,182.2444,-0.25,182.2519,-0.0336
20140123,122300,182.2967,182.2517,182.2762,182.161,182.2155,-53.9117,-32.57,182.1748,-0.38,182.1939,-0.0514
20140123,122400,182.2783,182.226,182.2537,182.1065,182.2046,-55.4113,-20.2789,182.147,-0.22,182.1707,-0.0337
20140123,122500,182.26,182.2032,182.2347,182.0759,182.1859,-54.1032,-20.2789,182.1362,-0.22,182.1532,-0.0222
20140123,122600,182.2417,182.1894,182.2247,182.0761,182.1819,-49.7472,-15.1494,182.144,-0.22,182.1499,-0.008
20140123,122700,182.2325,182.1968,182.2348,182.1183,182.209,-38.7205,-2.5878,182.1887,-0.11,182.1774,0.018
20140123,122800,182.2225,182.1979,182.2356,182.1709,182.214,-28.8625,-6.4083,182.2132,-0.12,182.1875,0.0154
20140123,122900,182.2,182.1776,182.2132,182.188,182.183,-25.0324,-15.5051,182.1819,-0.27,182.1592,-0.0131
20140123,123000,182.1875,182.176,182.2096,182.1933,182.1839,-20.4445,-6.8735,182.1778,-0.15,182.1619,-0.0037
20140123,123100,182.1767,182.1718,182.202,182.1877,182.1796,-17.3146,-8.6564,182.1717,-0.13,182.1571,-0.005
20140123,123200,182.1667,182.1708,182.1971,182.1809,182.178,-14.9242,-7.7877,182.1699,-0.12,182.1561,-0.0029
20140123,123300,182.1625,182.1728,182.1944,182.1718,182.1785,-12.8349,-6.8688,182.1725,-0.05,182.1582,0
20140123,123400,182.1617,182.1709,182.1876,182.1623,182.1735,-11.8475,-9.0022,182.1664,-0.01,182.1529,-0.0041
20140123,123500,182.1725,182.1722,182.1849,182.1607,182.1731,-10.7987,-6.9534,182.1662,0.13,182.154,-0.0014
20140123,123600,182.175,182.1703,182.1811,182.1592,182.1711,-10.1035,-7.7536,182.1643,0.03,182.1526,-0.002
20140123,123700,182.18,182.1726,182.1824,182.1649,182.1744,-8.5705,-4.4417,182.1715,0.06,182.1592,0.0032
20140123,123800,182.195,182.1987,182.2082,182.2066,182.2183,-1.1196,9.1785,182.2257,0.18,182.2038,0.031
20140123,123900,182.2058,182.2333,182.2408,182.2798,182.2687,9.6585,13.5328,182.2944,0.13,182.2564,0.0468
20140123,124000,182.215,182.2555,182.2576,182.3433,182.2777,17.0463,6.9105,182.3251,0.11,182.2807,0.0326
20140123,124100,182.235,182.2732,182.2687,182.3793,182.2908,20.9765,5.1197,182.333,0.24,182.2949,0.0191
20140123,124200,182.2508,182.2955,182.2859,182.4027,182.3054,24.1648,8.6668,182.3485,0.19,182.3181,0.0197
20140123,124300,182.2733,182.3231,182.308,182.4259,182.3366,27.723,11.9477,182.3758,0.27,182.3485,0.025
20140123,124400,182.2875,182.3333,182.3129,182.4227,182.3371,27.2634,3.5942,182.3709,0.17,182.3501,0.0076
20140123,124500,182.2992,182.3383,182.314,182.3984,182.3328,24.5263,1.8976,182.3549,0.14,182.3461,-0.0028
20140123,124600,182.3167,182.3477,182.3211,182.3769,182.3369,22.2453,5.0053,182.353,0.21,182.3524,0.0009
20140123,124700,182.3333,182.3559,182.3286,182.3667,182.3452,20.7189,5.7843,182.3577,0.2,182.3596,0.0036
20140123,124800,182.3533,182.3662,182.3396,182.3689,182.3589,20.4793,8.1554,182.3711,0.24,182.3723,0.0089
20140123,124900,182.37,182.3718,182.3474,182.3743,182.3643,20.4252,7.0431,182.3795,0.2,182.3796,0.0075
20140123,125000,182.3742,182.3764,182.3555,182.3859,182.3683,20.7504,7.9211,182.3873,0.05,182.3876,0.0075
20140123,125100,182.3742,182.3835,182.3654,182.4021,182.3812,21.839,9.7175,182.3986,0,182.3984,0.0096
20140123,125200,182.3775,182.3859,182.3692,182.4101,182.3824,21.6702,5.8181,182.3984,0.04,182.3994,0.0037
20140123,125300,182.38,182.3832,182.3678,182.4039,182.3768,19.3012,2.1063,182.387,0.03,182.3925,-0.0039
20140123,125400,182.38,182.3832,182.3696,182.394,182.3772,16.9172,4.3157,182.3826,0,182.3917,-0.0025
20140123,125500,182.3767,182.3847,182.3728,182.3878,182.3804,15.2202,5.437,182.3838,-0.04,182.3933,0.0001
20140123,125600,182.3792,182.3837,182.3723,182.3808,182.3788,12.8287,2.6191,182.38,0.03,182.3894,-0.0024
20140123,125700,182.385,182.3854,182.3751,182.3777,182.3801,11.3624,5.1084,182.3822,0.07,182.3911,0.0005
20140123,125800,182.3825,182.3769,182.3681,182.3663,182.3714,6.6843,-2.9768,182.3672,-0.03,182.3776,-0.0086
20140123,125900,182.3908,182.3904,182.3838,182.3816,182.3872,8.9108,11.4281,182.3944,0.1,182.4011,0.0131
20140123,130000,182.4067,182.421,182.4155,182.4351,182.4379,18.2216,19.2471,182.4579,0.19,182.449,0.0382
20140123,130100,182.4175,182.4385,182.4316,182.4895,182.4496,23.1635,11.335,182.4894,0.13,182.4694,0.0285
20140123,130200,182.4192,182.4388,182.4298,182.5089,182.4422,20.7824,2.0641,182.4755,0.02,182.4608,0.0039
20140123,130300,182.4142,182.4297,182.4191,182.4882,182.4216,14.4784,-2.6232,182.4385,-0.06,182.4389,-0.015
20140123,130400,182.4192,182.4353,182.4238,182.4687,182.4254,10.9444,4.1338,182.4342,0.06,182.4434,-0.0038
20140123,130500,182.4217,182.4308,182.4186,182.4397,182.4207,7.0931,-0.4897,182.4202,0.03,182.4321,-0.0094
20140123,130600,182.4108,182.4044,182.3927,182.3801,182.378,-0.1121,-9.3312,182.367,-0.13,182.3887,-0.0331
20140123,130700,182.41,182.3996,182.3907,182.3403,182.3782,-3.4062,-0.2424,182.3598,-0.01,182.3862,-0.0138
20140123,130800,182.4092,182.3919,182.386,182.3228,182.3745,-5.1646,-1.4896,182.3583,-0.01,182.3794,-0.0084
20140123,130900,182.4092,182.389,182.3866,182.3302,182.3765,-5.3533,0.5391,182.3674,0,182.3814,-0.0002
20140123,131000,182.4117,182.3814,182.3825,182.3367,182.3747,-5.5965,-1.5437,182.3671,0.03,182.3757,-0.0024
20140123,131100,182.4017,182.3719,182.3775,182.3435,182.3685,-6.0561,-2.2591,182.362,-0.12,182.3688,-0.0044
20140123,131200,182.3833,182.3671,182.3764,182.3546,182.3688,-6.0289,-0.6282,182.3633,-0.22,182.3683,-0.001
20140123,131300,182.37,182.3635,182.3738,182.3609,182.3674,-6.0324,-1.4546,182.3626,-0.16,182.3655,-0.0014
20140123,131400,182.3617,182.3558,182.3656,182.3544,182.3556,-7.1112,-4.7588,182.3499,-0.1,182.3536,-0.0079
20140123,131500,182.3442,182.3232,182.3324,182.3049,182.3042,-13.1133,-15.6111,182.2882,-0.21,182.3026,-0.0371
20140123,131600,182.3258,182.3056,182.3166,182.2567,182.2927,-17.4429,-8.4173,182.2581,-0.22,182.2821,-0.0273
20140123,131700,182.315,182.2955,182.3079,182.2259,182.2845,-19.2412,-5.9095,182.2524,-0.13,182.2736,-0.0145
20140123,131800,182.3133,182.2824,182.2959,182.2085,182.2785,-20.4302,-7.882,182.2446,-0.02,182.2598,-0.0128
20140123,131900,182.2933,182.2558,182.272,182.1808,182.2439,-23.2428,-13.2609,182.2121,-0.24,182.2271,-0.0251
20140123,132000,182.2717,182.226,182.2455,182.1445,182.2079,-27.1012,-15.4032,182.1722,-0.26,182.1919,-0.0317
20140123,132100,182.2508,182.2058,182.2293,182.1217,182.2003,-29.2934,-11.4916,182.1544,-0.25,182.1743,-0.0219
20140123,132200,182.2342,182.1918,182.2186,182.1136,182.1903,-29.7221,-9.549,182.1523,-0.2,182.1658,-0.0117
20140123,132300,182.2217,182.1865,182.2157,182.1236,182.1927,-27.7823,-5.7092,182.166,-0.15,182.1694,0.0003
20140123,132400,182.2092,182.1863,182.2164,182.1476,182.1995,-24.2655,-3.8164,182.1848,-0.15,182.1775,0.0076
20140123,132500,182.195,182.1833,182.2123,182.1725,182.1982,-21.2187,-6.2489,182.1902,-0.17,182.177,0.0038
20140123,132600,182.18,182.1749,182.2012,182.1809,182.1837,-20.1121,-10.0725,182.1765,-0.18,182.1648,-0.0065
20140123,132700,182.1775,182.1656,182.1887,182.1706,182.1678,-20.5986,-11.5392,182.157,-0.03,182.1505,-0.0121
20140123,132800,182.1675,182.1553,182.1766,182.1494,182.1533,-22.0498,-12.2947,182.139,-0.12,182.1371,-0.0137
20140123,132900,182.1525,182.1418,182.1617,182.1204,182.135,-24.7023,-14.5723,182.1179,-0.18,182.1195,-0.0169
20140123,133000,182.14,182.1306,182.1492,182.0923,182.1212,-27.63,-14.5723,182.1023,-0.15,182.106,-0.0152
20140123,133100,182.1308,182.1137,182.1308,182.061,182.0984,-31.9687,-18.3628,182.0777,-0.11,182.0834,-0.0204
20140123,133200,182.1242,182.0967,182.1138,182.0329,182.0788,-36.7449,-19.0845,182.0555,-0.08,182.0636,-0.0204
20140123,133300,182.1267,182.1037,182.1224,182.043,182.0998,-31.3441,-0.3064,182.0847,0.03,182.0851,0.008
20140123,133400,182.1217,182.0996,182.119,182.0622,182.0998,-25.362,-6.347,182.0953,-0.06,182.0853,0.0045
20140123,133500,182.11,182.0901,182.1099,182.0741,182.0898,-21.8656,-9.4218,182.0871,-0.14,182.076,-0.0041
20140123,133600,182.0933,182.0763,182.0961,182.0666,182.0724,-21.2309,-12.3174,182.0656,-0.2,182.0592,-0.013
20140123,133700,182.0867,182.0788,182.0982,182.0712,182.0783,-17.5406,-3.0292,182.0742,-0.08,182.0683,0.0012
20140123,133800,182.0858,182.0855,182.1031,182.0865,182.0912,-12.6793,-1.1799,182.0925,-0.01,182.0807,0.0091
20140123,133900,182.0842,182.0877,182.1026,182.0969,182.0924,-9.1885,-3.8154,182.0985,-0.02,182.0834,0.0052
20140123,134000,182.0733,182.0717,182.0838,182.0777,182.0643,-10.6372,-12.6207,182.0648,-0.13,182.0563,-0.017
20140123,134100,182.0758,182.0773,182.0878,182.072,182.0696,-8.7977,-1.1057,182.0711,0.03,182.067,0.0001
20140123,134200,182.0742,182.0749,182.0835,182.0679,182.068,-7.6784,-4.6079,182.0691,-0.02,182.0634,-0.0025
20140123,134300,182.0833,182.085,182.0922,182.0806,182.078,-4.5209,1.4607,182.0897,0.11,182.0803,0.0104
20140123,134400,182.0892,182.086,182.0919,182.0878,182.0796,-2.639,-2.1639,182.094,0.07,182.0816,0.0046
20140123,134500,182.0783,182.0785,182.0839,182.0843,182.0697,-2.8804,-5.5772,182.079,-0.13,182.0705,-0.0064
20140123,134600,182.0767,182.0787,182.0833,182.0821,182.071,-2.7542,-2.3191,182.0762,-0.02,182.0716,-0.0024
20140123,134700,182.0783,182.0792,182.0828,182.0792,182.0732,-2.5023,-2.3191,182.0767,0.02,182.0726,-0.0006
20140123,134800,182.0817,182.0764,182.0793,182.0739,182.0699,-2.7812,-3.9263,182.0719,0.04,182.0686,-0.0033
20140123,134900,182.0775,182.0731,182.0763,182.0654,182.0674,-3.2668,-3.9263,182.0674,-0.05,182.0655,-0.0036
20140123,135000,182.0583,182.0458,182.0492,182.0264,182.0256,-8.5315,-15.1197,182.017,-0.23,182.024,-0.0298
20140123,135100,182.0358,182.0106,182.0155,181.9604,181.9767,-16.826,-18.7439,181.9513,-0.27,181.9741,-0.0452
20140123,135200,182.0208,181.9744,181.9823,181.8818,181.9325,-25.5995,-20.192,181.8929,-0.18,181.9277,-0.0478
20140123,135300,182.0017,181.9527,181.9666,181.8311,181.9237,-29.9651,-11.8556,181.8769,-0.23,181.9111,-0.0274
20140123,135400,182,181.9586,181.9779,181.8417,181.9528,-25.6726,0.8742,181.9218,-0.02,181.9376,0.0107
20140123,135500,181.9967,181.974,181.9967,181.903,181.9896,-17.1277,4.6889,181.9837,-0.04,181.9737,0.0316
20140123,135600,181.995,181.9853,182.0079,181.9785,182.0018,-9.4531,2.4667,182.0221,-0.02,181.9952,0.0283
20140123,135700,182.0017,182.0045,182.0252,182.0551,182.0184,-1.9659,5.7369,182.059,0.08,182.0246,0.0308
20140123,135800,181.9992,182.0119,182.029,182.1025,182.0225,2.4079,0.4372,182.0641,-0.03,182.0308,0.0148
20140123,135900,182,182.0259,182.0384,182.1282,182.0322,5.8851,3.2106,182.0728,0.01,182.0454,0.0137
20140123,140000,181.9917,182.0197,182.0263,182.1051,182.0194,4.864,-5.5983,182.0413,-0.1,182.0252,-0.0106
20140123,140100,181.9817,182.0118,182.013,182.055,181.9995,1.7235,-6.7986,182.0048,-0.12,182.0042,-0.0203
20140123,140200,181.9933,182.0208,182.0172,182.0195,182.0075,0.7907,0.5003,182.0076,0.14,182.0122,-0.0035
20140123,140300,182.0117,182.0295,182.0222,182.0067,182.0181,1.1417,1.1846,182.0207,0.22,182.021,0.0044
20140123,140400,182.035,182.04,182.0311,182.017,182.0336,2.7366,3.2977,182.0409,0.28,182.0353,0.0113
20140123,140500,182.0458,182.0362,182.0279,182.0219,182.0298,2.7191,-1.992,182.036,0.13,182.0295,0
20140123,140600,182.0558,182.0537,182.0482,182.057,182.05,5.892,7.799,182.0716,0.12,182.0616,0.0213
20140123,140700,182.05,182.0497,182.0454,182.0753,182.0476,6.1205,-0.9366,182.0667,-0.07,182.0551,0.0031
20140123,140800,182.0575,182.0667,182.063,182.1041,182.0601,8.181,6.273,182.0933,0.09,182.0817,0.0182
20140123,140900,182.0525,182.0671,182.0626,182.1099,182.0601,7.9254,0.2988,182.089,-0.06,182.0781,0.0036
20140123,141000,182.0492,182.0605,182.0545,182.0945,182.0476,5.7421,-2.4545,182.0648,-0.04,182.0628,-0.0103
20140123,141100,182.0533,182.0745,182.0676,182.0932,182.0629,5.8923,4.595,182.0819,0.05,182.0825,0.0085
20140123,141200,182.075,182.1001,182.0911,182.119,182.1022,8.377,8.3525,182.1263,0.26,182.1175,0.0267
20140123,141300,182.0825,182.0932,182.0817,182.1213,182.0906,7.1843,-1.95,182.1071,0.09,182.0985,-0.0034
20140123,141400,182.0933,182.1067,182.0953,182.1297,182.1008,7.3653,4.5065,182.1217,0.13,182.1175,0.0105
20140123,141500,182.1,182.1123,182.1006,182.1364,182.1061,7.2246,2.4738,182.1272,0.08,182.1226,0.0067
20140123,141600,182.1058,182.12,182.1082,182.1491,182.1127,7.3179,3.4213,182.1351,0.07,182.1313,0.0077
20140123,141700,182.1158,182.1237,182.1116,182.1496,182.1146,7.105,2.2842,182.1352,0.12,182.1331,0.0034
20140123,141800,182.115,182.129,182.1175,182.149,182.1186,7.134,3.367,182.1396,-0.01,182.1392,0.0047
20140123,141900,182.1217,182.1282,182.1163,182.1436,182.1173,6.4314,0.8493,182.1318,0.08,182.134,-0.0023
20140123,142000,182.1258,182.1418,182.1307,182.1541,182.1325,7.3852,6.4524,182.1533,0.05,182.1543,0.0124
20140123,142100,182.1317,182.1424,182.1306,182.1563,182.1322,7.144,1.3442,182.1509,0.07,182.1505,0.0019
20140123,142200,182.1442,182.1468,182.1351,182.159,182.1368,7.0103,3.081,182.1531,0.15,182.1546,0.0031
20140123,142300,182.1517,182.16,182.1497,182.1751,182.1601,8.4237,6.9891,182.1762,0.09,182.1748,0.0146
20140123,142400,182.1667,182.1982,182.1882,182.2348,182.2201,13.8313,14.7646,182.2472,0.18,182.2323,0.0444
20140123,142500,182.195,182.2295,182.2162,182.3035,182.2504,19.0985,12.5864,182.2982,0.34,182.27,0.0419
20140123,142600,182.2092,182.2518,182.2352,182.3547,182.2728,22.6358,10.3714,182.3212,0.17,182.2921,0.0291
20140123,142700,182.2242,182.2673,182.2467,182.378,182.2821,24.088,8.1272,182.3227,0.18,182.3017,0.015
20140123,142800,182.235,182.2759,182.2519,182.3745,182.2816,23.5538,5.8619,182.3104,0.13,182.3014,0.0028
20140123,142900,182.2583,182.3028,182.2762,182.3803,182.3062,24.7136,12.7285,182.3372,0.28,182.3325,0.0199
20140123,143000,182.2742,182.3154,182.286,182.3751,182.3111,24.2025,7.4761,182.3437,0.19,182.3394,0.0106
20140123,143100,182.2983,182.3347,182.3035,182.3796,182.3218,24.2354,10.5637,182.3616,0.29,182.3592,0.0158
20140123,143200,182.3133,182.3488,182.3168,182.3864,182.3357,24.1693,9.7746,182.3738,0.18,182.3718,0.0132
20140123,143300,182.3392,182.3683,182.3358,182.4068,182.3563,25.0614,12.4438,182.3958,0.31,182.3935,0.0185
20140123,143400,182.365,182.3885,182.3564,182.4349,182.3848,26.8493,14.0071,182.4224,0.31,182.4175,0.0221
20140123,143500,182.3808,182.3969,182.3662,182.4499,182.3897,27.0274,9.5037,182.4272,0.19,182.4237,0.0113
20140123,143600,182.3842,182.406,182.3776,182.4588,182.398,26.891,10.71,182.432,0.04,182.4329,0.0092
20140123,143700,182.4008,182.4346,182.4072,182.4879,182.441,29.4341,17.5615,182.4737,0.2,182.4715,0.0286
20140123,143800,182.4108,182.4437,182.4153,182.5039,182.4433,28.4583,8.1941,182.4784,0.12,182.4746,0.012
20140123,143900,182.4208,182.4467,182.4176,182.4987,182.4399,25.1814,5.8886,182.4651,0.12,182.4691,-0.0006
20140123,144000,182.4433,182.4665,182.4379,182.504,182.4606,24.1623,12.3903,182.4874,0.27,182.4936,0.0154
20140123,144100,182.4567,182.486,182.4583,182.5261,182.488,24.6056,13.3719,182.5164,0.16,182.5174,0.0214
20140123,144200,182.4733,182.4988,182.4708,182.5459,182.495,24.5148,10.7763,182.5294,0.2,182.5283,0.0149
20140123,144300,182.4833,182.506,182.4784,182.5505,182.5012,23.5368,9.0182,182.5294,0.12,182.5315,0.0069
20140123,144400,182.4967,182.5163,182.4894,182.5553,182.5078,22.966,10.8704,182.5354,0.16,182.5409,0.0081
20140123,144500,182.5167,182.5445,182.5187,182.5877,182.5508,25.5235,17.7588,182.5794,0.24,182.5796,0.0288
20140123,144600,182.5333,182.5681,182.542,182.6267,182.5779,28.5957,16.7724,182.6153,0.2,182.6073,0.0292
20140123,144700,182.5542,182.5891,182.5617,182.6609,182.6009,31.4645,16.7724,182.639,0.25,182.6286,0.0245
20140123,144800,182.565,182.5915,182.563,182.664,182.5932,29.8395,6.9125,182.6235,0.13,182.6204,0.0022
20140123,144900,182.57,182.6015,182.5733,182.6615,182.5983,27.8785,10.71,182.6222,0.06,182.628,0.0044
20140123,145000,182.5842,182.6108,182.582,182.6541,182.6063,26.0833,10.71,182.6242,0.17,182.6334,0.0044
20140123,145100,182.6033,182.6224,182.594,182.651,182.6197,25.3142,12.6678,182.6352,0.23,182.6446,0.0086
20140123,145200,182.6,182.6081,182.5811,182.6197,182.598,19.0163,-0.7252,182.6005,-0.04,182.6163,-0.0164
20140123,145300,182.5958,182.5958,182.5717,182.5798,182.5801,11.9485,0.0512,182.5695,-0.05,182.5959,-0.0203
20140123,145400,182.6042,182.6026,182.5822,182.5685,182.5951,9.2262,8.3883,182.5839,0.1,182.6089,0.0018
20140123,145500,182.6233,182.625,182.608,182.6018,182.6338,11.7294,14.3404,182.6359,0.23,182.6459,0.0272
20140123,145600,182.6375,182.6399,182.6252,182.6488,182.6496,14.6021,11.714,182.6716,0.17,182.6675,0.0261
20140123,145700,182.6425,182.6556,182.6429,182.6965,182.6618,17.5884,12.8179,182.6992,0.06,182.6891,0.0247
20140123,145800,182.6433,182.6614,182.6486,182.7254,182.665,18.1455,7.4016,182.6993,0.01,182.6911,0.0101
20140123,145900,182.6492,182.6763,182.6627,182.7485,182.6733,19.0561,11.0639,182.7114,0.07,182.7069,0.0136
20140123,150000,182.6617,182.6872,182.6715,182.755,182.6814,19.2871,9.2128,182.7164,0.15,182.7142,0.0091
20140123,150100,182.68,182.7162,182.6989,182.7779,182.7164,22.1953,16.4292,182.7569,0.22,182.7513,0.0278
20140123,150200,182.6892,182.7254,182.7053,182.786,182.7192,21.8382,7.1032,182.7604,0.11,182.7533,0.0111
20140123,150300,182.7092,182.7578,182.7352,182.8177,182.7432,23.6476,14.9183,182.8023,0.24,182.7936,0.0303
20140123,150400,182.7442,182.7918,182.7652,182.863,182.7899,26.3779,16.1786,182.8488,0.42,182.8324,0.0367
20140123,150500,182.7833,182.8296,182.7998,182.9227,182.8399,29.9766,18.637,182.9002,0.47,182.8771,0.0427
20140123,150600,182.8175,182.8706,182.8383,182.9884,182.8924,34.2513,20.9412,182.9551,0.41,182.9265,0.0476
20140123,150700,182.8408,182.9033,182.8678,183.0403,182.9163,37.4689,19.0952,182.9887,0.28,182.9599,0.0379
20140123,150800,182.865,182.9294,182.8897,183.071,182.9397,39.1696,17.188,183.002,0.29,182.9806,0.0251
20140123,150900,182.9017,182.9778,182.9343,183.1131,182.9917,42.4983,23.8748,183.0573,0.44,183.0377,0.0449
20140123,151000,182.9442,183.0222,182.9737,183.1595,183.0413,46.0475,24.2121,183.108,0.51,183.0844,0.0457
20140123,151100,182.985,183.0662,183.0131,183.2077,183.0884,49.6935,25.5872,183.1546,0.49,183.1302,0.045
20140123,151200,183.0375,183.1223,183.0649,183.2693,183.1538,54.305,29.2147,183.222,0.63,183.1947,0.0573
20140123,151300,183.075,183.1627,183.1011,183.3211,183.1774,56.5883,24.203,183.2591,0.45,183.2323,0.0435
20140123,151400,183.1142,183.1835,183.1178,183.336,183.1856,54.0619,16.0032,183.2523,0.47,183.2388,0.0167
20140123,151500,183.1433,183.2044,183.1382,183.3267,183.1958,50.5035,17.7321,183.2502,0.35,183.2526,0.0116
20140123,151600,183.1642,183.21,183.1446,183.2933,183.1935,44.4949,11.7383,183.2291,0.25,183.2452,-0.0037
20140123,151700,183.1767,183.2063,183.1439,183.2438,183.1801,37.0009,8.5106,183.1983,0.15,183.2286,-0.0148
20140123,151800,183.1817,183.196,183.1387,183.1838,183.1626,28.9279,6.1105,183.1658,0.06,183.2073,-0.0211
20140123,151900,183.1892,183.1865,183.1358,183.1349,183.1552,21.8218,6.7555,183.1455,0.09,183.1921,-0.018
20140123,152000,183.2067,183.1913,183.1488,183.1251,183.1714,18.1801,12.731,183.1633,0.21,183.2041,0.0027
20140123,152100,183.2008,183.1764,183.1428,183.1177,183.1642,13.088,3.8087,183.1513,-0.07,183.1861,-0.0092
20140123,152200,183.2008,183.1747,183.1501,183.1286,183.1676,10.2568,8.4926,183.1602,0,183.191,0.0017
20140123,152300,183.1942,183.1669,183.1501,183.1386,183.1649,7.6596,5.4269,183.159,-0.08,183.1847,-0.0016
20140123,152400,183.1733,183.1524,183.1424,183.1389,183.1487,4.1484,1.7298,183.1414,-0.25,183.1671,-0.0108
20140123,152500,183.1575,183.1427,183.1374,183.1295,183.141,1.06,2.4223,183.1284,-0.19,183.1554,-0.0104
20140123,152600,183.1475,183.1323,183.1301,183.1121,183.1333,-2.0259,0.8314,183.1144,-0.12,183.141,-0.0118
20140123,152700,183.1383,183.1312,183.1316,183.1076,183.1344,-3.2537,4.5898,183.119,-0.11,183.1417,-0.002
20140123,152800,183.1392,183.1391,183.1406,183.1204,183.1483,-1.948,8.085,183.1409,0.01,183.1545,0.0099
20140123,152900,183.1458,183.1515,183.1528,183.1503,183.1662,1.2581,10.0954,183.1689,0.08,183.1718,0.0172
20140123,153000,183.1583,183.1691,183.1693,183.1927,183.1897,6.1556,12.6978,183.2016,0.15,183.1951,0.0235
20140123,153100,183.1667,183.1786,183.1771,183.2259,183.193,9.7144,8.5335,183.2139,0.1,183.2036,0.015
20140123,153200,183.1708,183.1945,183.1914,183.2568,183.2026,13.72,11.9772,183.233,0.05,183.2223,0.018
20140123,153300,183.1908,183.2221,183.2158,183.295,183.2394,19.6604,16.7911,183.2715,0.24,183.2564,0.0293
20140123,153400,183.2067,183.2512,183.2411,183.3386,183.2746,26.2127,18.4264,183.3116,0.19,183.2904,0.0332
20140123,153500,183.2233,183.2732,183.2578,183.3695,183.283,30.6334,14.938,183.3313,0.2,183.3095,0.024
20140123,153600,183.2442,183.2927,183.272,183.3853,183.2997,33.544,14.938,183.3409,0.25,183.3241,0.0169
20140123,153700,183.2633,183.3074,183.2825,183.3884,183.3098,34.9589,13.6507,183.3427,0.23,183.3327,0.0101
20140123,153800,183.2825,183.3162,183.2882,183.3783,183.3123,34.4625,11.012,183.3363,0.23,183.3342,0.0028
20140123,153900,183.2858,183.3004,183.2716,183.3308,183.2793,25.5501,-3.6588,183.2888,0.04,183.3006,-0.0235
20140123,154000,183.2867,183.2872,183.2606,183.273,183.2626,15.47,-1.7206,183.2527,0.01,183.2786,-0.025
20140123,154100,183.28,183.2646,183.242,183.2095,183.2413,4.0352,-6.8245,183.2119,-0.08,183.2463,-0.0313
20140123,154200,183.2667,183.2369,183.2202,183.1488,183.206,-7.4071,-9.907,183.1703,-0.16,183.2109,-0.0349
20140123,154300,183.255,183.2082,183.1986,183.0942,183.1745,-17.6084,-11.4098,183.135,-0.14,183.1779,-0.0336
20140123,154400,183.2433,183.189,183.1881,183.0665,183.1672,-23.3849,-5.7143,183.1262,-0.14,183.1643,-0.0192
20140123,154500,183.2283,183.1777,183.1853,183.072,183.1679,-24.5162,-1.5424,183.1373,-0.18,183.1635,-0.0046
20140123,154600,183.2058,183.1595,183.1737,183.0827,183.1601,-25.3752,-6.8319,183.1315,-0.27,183.1484,-0.0089
20140123,154700,183.18,183.134,183.1531,183.078,183.1301,-27.9645,-12.0975,183.1033,-0.31,183.1196,-0.0205
20140123,154800,183.1558,183.1155,183.1388,183.0678,183.1174,-29.7753,-9.823,183.0846,-0.29,183.1019,-0.0177
20140123,154900,183.1292,183.0946,183.1205,183.05,183.1026,-32.0446,-12.7961,183.0616,-0.32,183.0785,-0.0204
20140123,155000,183.1008,183.0717,183.0989,183.0213,183.072,-35.1532,-15.5752,183.0327,-0.34,183.0505,-0.0246
20140123,155100,183.0892,183.0623,183.0898,183.0024,183.0677,-35.0335,-8.4328,183.0289,-0.14,183.0436,-0.0119
20140123,155200,183.0758,183.0547,183.0822,182.9979,183.0608,-33.6297,-8.4328,183.0313,-0.16,183.0385,-0.0057
20140123,155300,183.0642,183.0431,183.0695,182.9967,183.0456,-32.9202,-11.7391,183.0226,-0.14,183.0251,-0.0093
20140123,155400,183.0475,183.0178,183.0434,182.9733,183.0092,-35.1984,-18.5595,182.9846,-0.2,182.9904,-0.0257
20140123,155500,183.03,182.9905,183.0168,182.9348,182.9744,-38.9868,-20.2926,182.9428,-0.21,182.956,-0.0318
20140123,155600,183,182.9505,182.9788,182.8746,182.9233,-44.8914,-25.2532,182.8831,-0.36,182.9049,-0.0452
20140123,155700,182.9675,182.9167,182.9482,182.8142,182.8917,-49.8894,-23.9069,182.8402,-0.39,182.8676,-0.0405
20140123,155800,182.9158,182.8432,182.8777,182.7046,182.7957,-58.2015,-33.3375,182.7278,-0.62,182.7678,-0.0805
20140123,155900,182.89,182.8146,182.855,182.6368,182.7877,-53.9339,-12.8346,182.705,-0.31,182.7485,-0.0404
20140123,160000,182.8708,182.8054,182.8511,182.6321,182.7983,-43.9413,-6.5147,182.7372,-0.23,182.7587,-0.0037
20140124,101100,182.3858,182.5199,182.4285,182.7791,182.5296,53.2334,13.9056,182.625,0.65,182.5988,0.0251
20140124,101200,182.4358,182.539,182.4411,182.7249,182.5267,46.0112,9.1193,182.5899,0.6,182.5926,-0.0018
20140124,101300,182.4725,182.5396,182.4409,182.6371,182.505,37.8019,5.921,182.5384,0.44,182.569,-0.0221
20140124,101400,182.5025,182.5392,182.4454,182.5486,182.4994,30.77,7.0084,182.5074,0.36,182.5564,-0.0202
20140124,101500,182.5183,182.5312,182.4461,182.4752,182.4928,24.7054,6.0036,182.484,0.19,182.5405,-0.0195
20140124,101600,182.5208,182.5053,182.4313,182.4109,182.4571,17.7714,1.0918,182.4396,0.03,182.5024,-0.0327
20140124,101700,182.5317,182.4851,182.425,182.3664,182.4461,11.8885,2.8946,182.4157,0.13,182.4814,-0.025
20140124,101800,182.53,182.4741,182.4303,182.3596,182.4496,8.2773,5.9915,182.4238,-0.02,182.4813,-0.0066
20140124,101900,182.5142,182.4618,182.4334,182.3764,182.4497,5.9337,5.4236,182.4332,-0.19,182.4783,-0.001
20140124,102000,182.4825,182.4242,182.4082,182.3627,182.4047,0.8329,-3.7809,182.387,-0.38,182.4313,-0.029
20140124,102100,182.4367,182.3931,182.3885,182.3321,182.3757,-4.5208,-3.245,182.3457,-0.55,182.3964,-0.0318
20140124,102200,182.415,182.3721,182.3749,182.3032,182.3568,-8.8647,-2.112,182.3236,-0.26,182.3735,-0.0241
20140124,102300,182.375,182.3282,182.3372,182.2484,182.3078,-15.4052,-10.0039,182.2618,-0.48,182.3137,-0.0459
20140124,102400,182.3558,182.3136,182.3284,182.214,182.3045,-18.0192,-1.7887,182.2543,-0.23,182.3033,-0.0205
20140124,102500,182.34,182.2973,182.3163,182.1959,182.2937,-19.0536,-3.187,182.2515,-0.19,182.288,-0.0136
20140124,102600,182.3158,182.2727,182.2954,182.1856,182.2653,-20.4647,-6.4057,182.2298,-0.29,182.2589,-0.0207
20140124,102700,182.2925,182.2503,182.2761,182.1717,182.2415,-21.979,-6.8678,182.2076,-0.28,182.2338,-0.0213
20140124,102800,182.295,182.2637,182.2921,182.2032,182.274,-17.962,4.2447,182.2539,0.03,182.2658,0.0171
20140124,102900,182.28,182.2506,182.2794,182.2273,182.2661,-15.4568,-3.7386,182.2506,-0.18,182.2497,-0.0013
20140124,103000,182.265,182.2506,182.2795,182.2507,182.2684,-12.485,-0.4063,182.2586,-0.18,182.2544,0.0044
20140124,103100,182.2308,182.216,182.2427,182.2162,182.2272,-13.8351,-9.7432,182.1957,-0.41,182.1996,-0.0344
20140124,103200,182.2,182.1651,182.19,182.1289,182.1454,-18.416,-14.0502,182.0953,-0.37,182.1223,-0.0649
20140124,103300,182.17,182.1221,182.1484,182.0251,182.098,-22.7529,-12.9998,182.0226,-0.36,182.0666,-0.061
20140124,103400,182.1442,182.0944,182.1241,181.9483,182.071,-24.8795,-9.2873,181.9978,-0.31,182.0404,-0.0378
20140124,103500,182.1233,182.0537,182.0865,181.8863,182.0448,-27.1642,-13.0228,181.9578,-0.25,181.9934,-0.0421
20140124,103600,182.0958,182.0271,182.0655,181.8568,182.0318,-27.7212,-9.2489,181.9472,-0.33,181.9743,-0.0249
20140124,103700,182.0792,182.02,182.0631,181.8789,182.0364,-25.4435,-4.1916,181.9753,-0.2,181.9846,0.0017
20140124,103800,182.0675,182.014,182.0596,181.9296,182.0372,-22.4486,-4.6142,182.0003,-0.14,181.991,0.0086
20140124,103900,182.0617,182.019,182.0658,181.9943,182.05,-18.2705,-1.5041,182.035,-0.07,182.0114,0.0195
20140124,104000,182.0267,182.0033,182.0495,182.0227,182.0356,-16.1494,-7.6439,182.02,-0.42,181.9939,-0.0035
20140124,104100,182.0142,182.0085,182.0511,182.0469,182.0388,-13.1892,-2.4678,182.0287,-0.15,182.005,0.0061
20140124,104200,182.005,182.0324,182.0694,182.0849,182.0716,-8.1423,2.6358,182.0723,-0.11,182.0412,0.0266
20140124,104300,182.0033,182.0347,182.0618,182.0958,182.065,-5.602,-4.0179,182.0659,-0.02,182.0335,0.004
20140124,104400,182.0033,182.0188,182.0369,182.0591,182.0237,-6.5153,-8.5867,182.0156,0,181.9982,-0.0242
20140124,104500,182.0158,182.0291,182.042,182.0346,182.0298,-5.4863,-0.7879,182.0212,0.15,182.0122,-0.0012
20140124,104600,182.0225,182.0374,182.0463,182.0327,182.0398,-3.9207,-0.7879,182.0367,0.08,182.0237,0.0066
20140124,104700,182.0225,182.0155,182.0207,182.0021,181.9999,-5.4145,-8.1905,181.9937,0,181.9864,-0.0235
20140124,104800,182.0058,181.9736,181.9791,181.924,181.9374,-9.75,-12.4109,181.9128,-0.2,181.9254,-0.0513
20140124,104900,181.9983,181.9665,181.9761,181.8814,181.9405,-10.7061,-2.9855,181.9098,-0.09,181.929,-0.017
20140124,105000,181.9958,181.9683,181.9814,181.8869,181.9579,-9.3981,-0.9855,181.9388,-0.03,181.9445,0.0056
20140124,105100,181.9808,181.9567,181.9719,181.8976,181.9524,-8.6869,-4.3677,181.9393,-0.18,181.9352,-0.0028
20140124,105200,181.9883,181.9673,181.9839,181.9296,181.9653,-6.2497,0.9642,181.9721,0.09,181.9599,0.0165
20140124,105300,181.9858,181.9737,181.991,181.9728,181.9787,-3.7968,0.1389,181.996,-0.03,181.9749,0.0169
20140124,105400,181.9692,181.9713,181.9878,182.0056,181.9766,-2.5384,-2.3845,181.9933,-0.2,181.9722,0.0042
20140124,105500,181.97,181.9806,181.9943,182.0249,181.9825,-0.9918,0.3419,182.0036,0.01,181.985,0.0093
20140124,105600,181.98,181.9883,181.9982,182.0328,181.9902,0.3389,-0.13,182.0106,0.12,181.9927,0.0077
20140124,105700,181.9633,181.9714,181.9785,182.0063,181.9601,-1.1333,-6.7624,181.9705,-0.2,181.9621,-0.0191
20140124,105800,181.96,181.9817,181.9864,181.9919,181.9681,-0.8277,0.8447,181.9797,-0.04,181.9773,0.0019
20140124,105900,181.9717,181.9909,181.9916,181.9888,181.9801,0.0219,0.3843,181.9935,0.14,181.9869,0.0068
20140124,110000,181.9958,182.0014,181.999,182.0017,181.9892,1.3557,1.3455,182.0101,0.29,181.9995,0.0107
20140124,110100,181.9992,182.0021,181.9992,182.0081,181.9908,1.9731,-0.7368,182.0106,0.04,181.9997,0.0035
20140124,110200,181.9983,182.0022,181.9993,182.0115,181.9931,2.196,-0.7368,182.0076,-0.01,181.9998,0.0006
20140124,110300,182,181.9932,181.9902,182.0011,181.9798,0.8954,-4.0624,181.987,0.02,181.9852,-0.0105
20140124,110400,181.9992,181.9994,181.9979,182.0011,181.9883,1.2653,1.8478,181.9983,-0.01,181.9982,0.0042
20140124,110500,182.0083,182.021,182.0197,182.0294,182.0262,4.645,6.9786,182.0426,0.11,182.0329,0.0251
20140124,110600,182.0267,182.049,182.0459,182.0826,182.0672,9.9379,9.3417,182.0953,0.22,182.0726,0.0362
20140124,110700,182.0325,182.0603,182.0542,182.1216,182.0719,12.7996,3.5643,182.1077,0.07,182.0818,0.0189
20140124,110800,182.04,182.0722,182.0628,182.1439,182.0802,14.3906,4.1059,182.111,0.09,182.0912,0.0116
20140124,110900,182.0592,182.0814,182.0685,182.1498,182.0824,14.942,3.4262,182.1084,0.23,182.0959,0.0056
20140124,111000,182.0483,182.0569,182.0426,182.1025,182.0368,9.1482,-8.0681,182.0463,-0.13,182.0504,-0.0307
20140124,111100,182.0375,182.0326,182.0191,182.0248,182.0001,1.569,-8.5544,181.9872,-0.13,182.0118,-0.0393
20140124,111200,182.0192,181.9991,181.9885,181.9301,181.9551,-7.2664,-11.9267,181.9255,-0.22,181.9642,-0.0473
20140124,111300,182.0142,181.9869,181.981,181.8755,181.9529,-11.7981,-3.7481,181.9169,-0.06,181.956,-0.0221
20140124,111400,182.0092,181.9755,181.9747,181.8545,181.9497,-13.8238,-3.7481,181.922,-0.06,181.9498,-0.01
20140124,111500,182.01,181.9664,181.9709,181.8619,181.9498,-14.2701,-3.0532,181.9313,0.01,181.9476,-0.0026
20140124,111600,182.0025,181.9572,181.9677,181.8854,181.9498,-13.9947,-3.0532,181.9388,-0.09,181.9461,0.0003
20140124,111700,181.9975,181.9691,181.985,181.9412,181.9824,-9.3979,5.7896,181.982,-0.06,181.9769,0.0228
20140124,111800,181.9733,181.9541,181.9719,181.9685,181.9717,-8.2372,-5.4313,181.9668,-0.29,181.9573,-0.0034
20140124,111900,181.9583,181.9459,181.9639,181.971,181.9604,-8.1212,-4.1121,181.9498,-0.18,181.9469,-0.0083
20140124,112000,181.9358,181.9277,181.9449,181.9399,181.9378,-10.3167,-8.4292,181.9138,-0.27,181.9191,-0.0219
20140124,112100,181.91,181.9053,181.921,181.8897,181.9009,-14.1291,-10.9351,181.8698,-0.31,181.8852,-0.0311
20140124,112200,181.9108,181.9053,181.9193,181.8596,181.9023,-14.4601,-2.6291,181.8725,0.01,181.888,-0.009
20140124,112300,181.8992,181.8805,181.8933,181.816,181.8829,-16.6885,-10.4671,181.8369,-0.14,181.8513,-0.0268
20140124,112400,181.9075,181.8837,181.8974,181.812,181.8872,-14.6428,-0.7366,181.854,0.1,181.8643,0.0001
20140124,112500,181.9067,181.8872,181.9024,181.8329,181.8979,-11.3559,-0.218,181.88,-0.01,181.8774,0.0107
20140124,112600,181.8933,181.8677,181.8836,181.8398,181.8708,-10.975,-7.3512,181.8559,-0.16,181.8513,-0.0126
20140124,112700,181.8925,181.8749,181.8923,181.8613,181.8787,-8.2719,0.8447,181.8757,-0.01,181.87,0.0085
20140124,112800,181.8958,181.8899,181.9073,181.899,181.9066,-4.3162,3.1282,181.9136,0.04,181.8974,0.0224
20140124,112900,181.8792,181.8874,181.9031,181.924,181.9024,-2.5273,-2.201,181.9116,-0.2,181.8922,0.005
20140124,113000,181.8758,181.8845,181.8965,181.9208,181.8918,-2.1901,-3.1334,181.8959,-0.04,181.8834,-0.005
20140124,113100,181.8733,181.8867,181.8955,181.9098,181.8916,-1.9141,-1.4898,181.8909,-0.03,181.8838,-0.0025
20140124,113200,181.875,181.8846,181.89,181.8963,181.888,-2.2436,-3.0734,181.8807,0.02,181.8769,-0.0062
20140124,113300,181.8883,181.8962,181.8992,181.8978,181.8988,-1.0274,2.0495,181.8991,0.16,181.8936,0.0086
20140124,113400,181.8925,181.9072,181.9086,181.9106,181.9141,0.9301,2.6041,181.9209,0.05,181.9094,0.0137
20140124,113500,181.91,181.9176,181.9165,181.9318,181.9256,3.026,2.6041,181.937,0.21,181.9218,0.0132
20140124,113600,181.9125,181.9237,181.9217,181.9506,181.9317,4.7685,1.8899,181.9442,0.03,181.9292,0.0091
20140124,113700,181.91,181.9218,181.9183,181.9524,181.9238,4.8785,-1.6877,181.9326,-0.03,181.9228,-0.0021
20140124,113800,181.9133,181.9079,181.9032,181.9256,181.8978,1.9362,-6.8772,181.897,0.04,181.898,-0.0188
20140124,113900,181.885,181.8597,181.8565,181.8386,181.8234,-7.896,-17.3868,181.8018,-0.34,181.8245,-0.0579
20140124,114000,181.8658,181.8405,181.8417,181.7645,181.8152,-13.6917,-6.4682,181.7696,-0.23,181.8058,-0.0346
20140124,114100,181.8617,181.835,181.8399,181.7305,181.8189,-14.6442,-2.4148,181.7808,-0.05,181.8084,-0.0094
20140124,114200,181.8558,181.824,181.8322,181.725,181.8147,-14.5049,-4.4529,181.7858,-0.07,181.8011,-0.0061
20140124,114300,181.8467,181.8123,181.8242,181.7305,181.8061,-14.195,-4.9788,181.7851,-0.11,181.7931,-0.0057
20140124,114400,181.84,181.8021,181.8174,181.7436,181.7995,-13.8618,-4.9788,181.7835,-0.08,181.787,-0.0046
20140124,114500,181.8142,181.7713,181.7901,181.7338,181.7597,-16.3724,-12.2423,181.7408,-0.31,181.7482,-0.0268
20140124,114600,181.785,181.7399,181.7624,181.6971,181.7222,-20.2519,-13.6145,181.6932,-0.35,181.7106,-0.0347
20140124,114700,181.76,181.7206,181.7466,181.6596,181.7135,-22.6912,-9.6715,181.6735,-0.3,181.6935,-0.0232
20140124,114800,181.74,181.7129,181.741,181.6456,181.7126,-22.6638,-5.8921,181.6802,-0.24,181.6927,-0.0072
20140124,114900,181.7192,181.6991,181.727,181.6375,181.705,-22.7562,-9.2692,181.6727,-0.25,181.6778,-0.0107
20140124,115000,181.7083,181.6946,181.7213,181.641,181.703,-21.6175,-6.143,181.6762,-0.13,181.6763,-0.0034
20140124,115100,181.7142,181.6887,181.7134,181.649,181.698,-20.5155,-7.3695,181.6751,0.07,181.6707,-0.0037
20140124,115200,181.7108,181.6896,181.7144,181.6703,181.7016,-17.8955,-3.3039,181.6881,-0.04,181.6789,0.0051
20140124,115300,181.7017,181.691,181.7153,181.6922,181.7062,-14.91,-3.3039,181.7003,-0.11,181.6857,0.0072
20140124,115400,181.6892,181.6815,181.7037,181.6933,181.6897,-14.1893,-8.8559,181.685,-0.15,181.6718,-0.0066
20140124,115500,181.6742,181.6678,181.6877,181.6731,181.6672,-15.6824,-11.3616,181.6567,-0.18,181.6513,-0.0168
20140124,115600,181.6542,181.6472,181.665,181.6308,181.6354,-19.5679,-14.8633,181.6163,-0.24,181.6207,-0.0274
20140124,115700,181.6592,181.6542,181.6704,181.6181,181.6462,-17.6405,-1.3305,181.6326,0.06,181.6361,0.0003
20140124,115800,181.6708,181.6682,181.6826,181.6369,181.6722,-12.067,2.078,181.6707,0.14,181.6609,0.0178
20140124,115900,181.685,181.6927,181.7053,181.6912,181.7116,-3.6613,7.0554,181.7257,0.17,181.7003,0.034
20140124,120000,181.6867,181.6996,181.7091,181.7344,181.7139,1.2511,-0.023,181.7384,0.02,181.7071,0.0171
20140124,120100,181.6975,181.714,181.72,181.7726,181.7239,5.2579,3.1475,181.7534,0.13,181.7248,0.0169
20140124,120200,181.705,181.7267,181.7292,181.7989,181.7379,8.2423,3.1475,181.7643,0.09,181.7388,0.0141
20140124,120300,181.7025,181.7167,181.7155,181.782,181.7134,6.3565,-6.12,181.7299,-0.03,181.7154,-0.0126
20140124,120400,181.6933,181.7024,181.6993,181.7323,181.6876,2.1229,-7.8386,181.6873,-0.11,181.6896,-0.0244
20140124,120500,181.6733,181.6696,181.6655,181.6456,181.6357,-5.6199,-14.4252,181.6172,-0.24,181.6374,-0.0459
20140124,120600,181.6608,181.6414,181.6385,181.5608,181.6027,-13.0086,-13.5916,181.565,-0.15,181.5987,-0.0438
20140124,120700,181.6367,181.5874,181.588,181.4533,181.5345,-22.7474,-20.9684,181.4788,-0.29,181.5243,-0.0658
20140124,120800,181.63,181.5603,181.5683,181.3853,181.5255,-26.8661,-9.9297,181.4553,-0.08,181.5028,-0.0371
20140124,120900,181.6025,181.5203,181.5378,181.3387,181.5036,-29.5291,-13.6323,181.4252,-0.33,181.4643,-0.0364
20140124,121000,181.57,181.4829,181.5104,181.3154,181.4677,-31.3102,-14.0351,181.3997,-0.39,181.432,-0.0318
20140124,121100,181.5342,181.4568,181.4935,181.3142,181.455,-31.3784,-11.0828,181.3944,-0.43,181.417,-0.0182
20140124,121200,181.4942,181.4131,181.456,181.2975,181.4171,-32.9311,-17.2582,181.3507,-0.48,181.3692,-0.0357
20140124,121300,181.4533,181.3817,181.4305,181.2833,181.3936,-33.687,-14.2905,181.3237,-0.49,181.3419,-0.0289
20140124,121400,181.4058,181.3442,181.3965,181.2512,181.3659,-35.1084,-17.4264,181.2844,-0.57,181.3015,-0.0352
20140124,121500,181.375,181.3233,181.3771,181.2328,181.3536,-34.8811,-12.9065,181.272,-0.37,181.2851,-0.0214
20140124,121600,181.3417,181.2979,181.3514,181.2119,181.3377,-34.8416,-15.4343,181.2511,-0.4,181.2583,-0.0232
20140124,121700,181.32,181.2792,181.3312,181.1978,181.3136,-34.5943,-14.6335,181.2376,-0.26,181.2405,-0.0183
20140124,121800,181.2992,181.2669,181.3171,181.1959,181.2952,-33.6783,-12.9525,181.2355,-0.25,181.2321,-0.0103
20140124,121900,181.3,181.2701,181.3176,181.2191,181.3014,-30.058,-6.5363,181.26,0.01,181.2459,0.0074
20140124,122000,181.2825,181.2624,181.3072,181.2404,181.2953,-26.9138,-10.3899,181.2622,-0.21,181.2403,0.0004
20140124,122100,181.2725,181.2574,181.2984,181.2531,181.284,-24.4088,-10.3899,181.259,-0.12,181.2366,-0.002
20140124,122200,181.2608,181.2494,181.2863,181.2521,181.268,-23.0897,-12.1036,181.2468,-0.14,181.2269,-0.0074
20140124,122300,181.2467,181.2446,181.2777,181.2467,181.2614,-22.1173,-11.1417,181.2393,-0.17,181.2223,-0.0064
20140124,122400,181.25,181.2513,181.2796,181.2508,181.2685,-19.2111,-5.5137,181.2527,0.04,181.2338,0.0051
20140124,122500,181.2533,181.2636,181.2873,181.2686,181.2839,-14.2498,-2.0305,181.2783,0.04,181.2532,0.0147
20140124,122600,181.2675,181.2831,181.3016,181.3044,181.3079,-7.1232,2.0704,181.3137,0.17,181.2812,0.0238
20140124,122700,181.2683,181.285,181.2983,181.3232,181.3037,-3.3028,-5.57,181.3111,0.01,181.279,0.0062
20140124,122800,181.2825,181.3022,181.3108,181.3475,181.3122,1.7766,2.0978,181.3309,0.17,181.302,0.016
20140124,122900,181.2858,181.2987,181.303,181.3446,181.3058,2.3306,-5.873,181.3141,0.04,181.2909,-0.0034
20140124,123000,181.29,181.2994,181.301,181.3323,181.3029,2.0137,-3.635,181.3035,0.05,181.2896,-0.0043
20140124,123100,181.2925,181.3086,181.3085,181.3257,181.3147,3.1641,0.6756,181.315,0.03,181.3033,0.0061
20140124,123200,181.2975,181.3113,181.3088,181.3202,181.314,3.4619,-2.1229,181.3159,0.06,181.3045,0.0019
20140124,123300,181.3033,181.3147,181.3105,181.3187,181.3151,3.6661,-1.3495,181.3173,0.07,181.3079,0.0018
20140124,123400,181.3117,181.3173,181.312,181.3166,181.3164,3.807,-1.3495,181.3184,0.1,181.3106,0.0015
20140124,123500,181.3225,181.3247,181.3194,181.3273,181.3273,5.0824,2.0381,181.3309,0.13,181.3226,0.0078
20140124,123600,181.3258,181.3259,181.321,181.3353,181.3276,5.7075,-0.6269,181.3333,0.04,181.3247,0.0036
20140124,123700,181.3233,181.3219,181.3178,181.3325,181.3207,4.8925,-3.2393,181.3239,-0.03,181.319,-0.0034
20140124,123800,181.3217,181.3276,181.3243,181.3357,181.3267,5.5246,2.2707,181.3326,-0.02,181.3292,0.0048
20140124,123900,181.3217,181.3212,181.3174,181.3269,181.3207,3.6834,-4.5685,181.3189,0,181.3176,-0.0066
20140124,124000,181.3158,181.3194,181.3163,181.3184,181.3189,2.1476,-1.796,181.3134,-0.07,181.3157,-0.0043
20140124,124100,181.3208,181.32,181.3169,181.311,181.3192,1.3387,-0.8565,181.3142,0.06,181.3167,-0.0011
20140124,124200,181.3233,181.3199,181.3174,181.31,181.3194,0.9443,-0.8565,181.3161,0.03,181.3175,0.0001
20140124,124300,181.3217,181.3209,181.3193,181.314,181.322,1.1781,0.2182,181.3206,-0.02,181.3206,0.0022
20140124,124400,181.3208,181.3176,181.3163,181.3128,181.3182,0.3769,-3.0301,181.3154,-0.01,181.3157,-0.0025
20140124,124500,181.315,181.3067,181.3061,181.2997,181.3012,-3.0643,-7.9729,181.295,-0.07,181.2995,-0.012
20140124,124600,181.3083,181.2951,181.296,181.2778,181.2859,-7.7149,-8.9162,181.2745,-0.08,181.2843,-0.0148
20140124,124700,181.3017,181.2908,181.2935,181.2637,181.2848,-10.1845,-3.6607,181.2719,-0.08,181.2822,-0.0066
20140124,124800,181.2958,181.2844,181.2883,181.2539,181.281,-12.2225,-5.8108,181.2678,-0.07,181.2757,-0.0061
20140124,124900,181.2925,181.2788,181.284,181.2484,181.2758,-13.8013,-5.8108,181.2647,-0.04,181.2707,-0.0049
20140124,125000,181.2875,181.28,181.2864,181.2551,181.2818,-12.4699,-0.2602,181.2744,-0.06,181.2767,0.003
20140124,125100,181.2933,181.2896,181.2962,181.2801,181.2989,-6.8996,5.742,181.2988,0.07,181.2938,0.0134
20140124,125200,181.3,181.3045,181.3107,181.3198,181.3217,1.8602,9.9194,181.3308,0.08,181.3171,0.0213
20140124,125300,181.3017,181.3106,181.3152,181.3484,181.3239,7.3814,3.0867,181.3402,0.02,181.3233,0.0121
20140124,125400,181.3058,181.3212,181.3236,181.3705,181.3304,12.0582,6.345,181.351,0.05,181.3355,0.012
20140124,125500,181.3033,181.3203,181.32,181.3698,181.3255,11.3934,-2.1199,181.3381,-0.03,181.3279,-0.0017
20140124,125600,181.3033,181.3197,181.3169,181.3551,181.3192,8.8973,-2.1199,181.3242,0,181.3218,-0.006
20140124,125700,181.3067,181.3177,181.3128,181.3304,181.3119,5.5508,-3.3124,181.3112,0.04,181.3144,-0.0081
20140124,125800,181.3117,181.3167,181.3108,181.3088,181.3105,2.7993,-1.9022,181.3052,0.06,181.311,-0.0058
20140124,125900,181.3175,181.3226,181.3168,181.3051,181.3204,3.2237,4.6419,181.3172,0.07,181.3206,0.0043
20140124,130000,181.3208,181.3199,181.3142,181.3028,181.3181,2.1763,-1.9652,181.3146,0.04,181.3159,-0.0014
20140124,130100,181.3183,181.3059,181.3013,181.2875,181.2961,-2.9265,-9.4531,181.2891,-0.03,181.295,-0.0147
20140124,130200,181.3125,181.2923,181.2903,181.2644,181.2796,-8.5819,-9.4531,181.2663,-0.07,181.2785,-0.0167
20140124,130300,181.3008,181.2765,181.278,181.2386,181.2622,-14.4778,-11.4941,181.2449,-0.14,181.2607,-0.0179
20140124,130400,181.2817,181.2549,181.2598,181.2053,181.2366,-21.6878,-16.1421,181.2154,-0.23,181.2344,-0.0237
20140124,130500,181.2575,181.2192,181.2275,181.1489,181.19,-32.0986,-23.7476,181.1604,-0.29,181.1869,-0.04
20140124,130600,181.2408,181.2058,181.2187,181.1155,181.1877,-33.831,-8.1915,181.1518,-0.2,181.1791,-0.0188
20140124,130700,181.2375,181.2087,181.225,181.125,181.2057,-27.5168,0.3734,181.1819,-0.04,181.1953,0.0065
20140124,130800,181.23,181.2045,181.2227,181.1506,181.2064,-21.7515,-3.7521,181.1965,-0.09,181.1962,0.0054
20140124,130900,181.2275,181.2091,181.2285,181.1868,181.2123,-15.3826,0.6564,181.2183,-0.03,181.2094,0.0125
20140124,131000,181.2233,181.2126,181.2318,181.2215,181.2198,-10.2991,-0.2341,181.2322,-0.05,181.2176,0.0111
20140124,131100,181.2242,181.2336,181.2515,181.2751,181.251,-2.7427,8.5169,181.2728,0.01,181.2512,0.0272
20140124,131200,181.2283,181.2529,181.2667,181.3226,181.2731,4.0257,7.5231,181.3041,0.05,181.2754,0.0263
20140124,131300,181.2333,181.2624,181.2702,181.3443,181.2773,7.5068,1.7684,181.3065,0.06,181.2798,0.0116
20140124,131400,181.2383,181.2712,181.2733,181.3454,181.2805,9.1713,1.7684,181.3021,0.06,181.2831,0.0048
20140124,131500,181.2492,181.2868,181.2835,181.346,181.2954,11.3104,6.1218,181.3124,0.13,181.298,0.0101
20140124,131600,181.2667,181.3054,181.2968,181.3541,181.314,14.2274,8.5695,181.3315,0.21,181.3169,0.0151
20140124,131700,181.2908,181.3167,181.3035,181.3562,181.3169,15.9466,5.2097,181.338,0.29,181.3244,0.0093
20140124,131800,181.3033,181.3212,181.306,181.3509,181.3177,16.1038,2.9986,181.3341,0.15,181.3252,0.0025
20140124,131900,181.3092,181.3253,181.3097,181.3456,181.3195,15.843,4.0034,181.332,0.07,181.3281,0.0015
20140124,132000,181.3267,181.3423,181.3267,181.3602,181.3447,18.3226,11.9828,181.3576,0.21,181.3523,0.0159
20140124,132100,181.3383,181.3536,181.338,181.3789,181.3553,20.7007,9.4813,181.3754,0.14,181.3663,0.0147
20140124,132200,181.3542,181.3692,181.3537,181.4036,181.3681,23.95,12.7604,181.3982,0.19,181.387,0.0185
20140124,132300,181.3458,181.3547,181.3393,181.39,181.3473,18.2615,-5.0839,181.3622,-0.1,181.3589,-0.0133
20140124,132400,181.3433,181.3508,181.3363,181.3677,181.3425,12.534,0.0776,181.3422,-0.03,181.3512,-0.0117
20140124,132500,181.3458,181.3472,181.3338,181.3424,181.3369,8.046,0.0776,181.3315,0.03,181.3449,-0.0092
20140124,132600,181.3475,181.3417,181.3301,181.3209,181.3302,4.3703,-0.8362,181.3229,0.02,181.3374,-0.0085
20140124,132700,181.3492,181.3436,181.3347,181.3141,181.3361,3.1938,3.7654,181.3321,0.02,181.3436,0.0015
20140124,132800,181.3517,181.3514,181.3448,181.3277,181.3521,4.5341,7.1504,181.354,0.03,181.3582,0.0112
20140124,132900,181.3458,181.3388,181.3333,181.3286,181.3375,1.9981,-4.6272,181.3338,-0.07,181.3378,-0.0091
20140124,133000,181.345,181.3333,181.3297,181.3236,181.3326,-0.2038,-1.0929,181.3226,-0.01,181.3314,-0.0076
20140124,133100,181.3375,181.3172,181.3159,181.301,181.3193,-4.122,-6.4696,181.2958,-0.09,181.3092,-0.0176
20140124,133200,181.3258,181.3083,181.3104,181.283,181.3137,-6.6218,-2.8478,181.2856,-0.14,181.3014,-0.0113
20140124,133300,181.315,181.2997,181.3042,181.2664,181.3055,-8.4703,-3.6584,181.2788,-0.13,181.2929,-0.009
20140124,133400,181.2975,181.2867,181.2927,181.2477,181.2866,-10.9753,-6.8922,181.263,-0.21,181.2765,-0.0134
20140124,133500,181.2933,181.2732,181.28,181.2279,181.2674,-13.9989,-8.4728,181.2441,-0.05,181.2587,-0.0159
20140124,133600,181.2767,181.2465,181.2554,181.1919,181.2306,-19.3896,-14.8075,181.2035,-0.2,181.2228,-0.0291
20140124,133700,181.2608,181.224,181.2361,181.1557,181.2087,-24.5194,-13.631,181.1733,-0.19,181.1971,-0.027
20140124,133800,181.2442,181.2008,181.2167,181.1205,181.1938,-29.3722,-15.0166,181.1483,-0.2,181.1722,-0.0251
20140124,133900,181.225,181.1832,181.2034,181.0995,181.1867,-32.5558,-12.4221,181.1377,-0.23,181.1578,-0.017
20140124,134000,181.2033,181.1701,181.1936,181.0931,181.175,-34.114,-11.0923,181.1362,-0.26,181.1493,-0.0098
20140124,134100,181.1883,181.1527,181.1777,181.0874,181.1582,-36.0701,-15.1427,181.1222,-0.18,181.1307,-0.0141
20140124,134200,181.1725,181.1422,181.1688,181.0897,181.1528,-36.2317,-10.9871,181.1187,-0.19,181.1238,-0.0082
20140124,134300,181.1617,181.1326,181.1598,181.0933,181.1454,-35.8309,-11.8716,181.1154,-0.13,181.1163,-0.0065
20140124,134400,181.1475,181.1246,181.1521,181.0984,181.1366,-35.2139,-11.8716,181.1131,-0.17,181.1108,-0.0049
20140124,134500,181.1242,181.1004,181.1272,181.0763,181.0999,-38.2717,-21.197,181.0763,-0.28,181.0775,-0.0235
20140124,134600,181.105,181.0813,181.1076,181.0439,181.0774,-41.6619,-19.6484,181.0461,-0.23,181.054,-0.0241
20140124,134700,181.085,181.0605,181.0864,181.0062,181.0588,-45.451,-21.6654,181.0173,-0.24,181.0285,-0.0253
20140124,134800,181.0717,181.0413,181.067,180.9723,181.0341,-49.0772,-22.334,180.9944,-0.16,181.0064,-0.0232
20140124,134900,181.0567,181.0226,181.049,180.9439,181.0131,-52.406,-23.0282,180.9765,-0.18,180.9871,-0.0203
20140124,135000,181.0442,181.0077,181.0353,180.9278,181.0072,-54.4161,-21.0823,180.9679,-0.15,180.9748,-0.0142
20140124,135100,181.03,180.9947,181.0237,180.925,180.9954,-55.6181,-21.0823,180.9638,-0.17,180.9657,-0.0099
20140124,135200,181.0133,180.9809,181.0108,180.9254,180.9815,-56.8486,-22.807,180.9559,-0.2,180.9541,-0.0101
20140124,135300,181.0017,180.9712,181.0015,180.929,180.9768,-56.972,-20.5131,180.9525,-0.14,180.9479,-0.0068
20140124,135400,180.9867,180.9617,180.992,180.9316,180.9727,-56.8312,-21.4929,180.9481,-0.18,180.9411,-0.0063
20140124,135500,180.965,180.9406,180.9702,180.9152,180.942,-59.2873,-28.5053,180.9182,-0.26,180.9141,-0.02
20140124,135600,180.9442,180.9245,180.9532,180.8906,180.9241,-61.2528,-26.2323,180.8948,-0.25,180.8958,-0.0196
20140124,135700,180.9292,180.9038,180.9312,180.8558,180.9016,-63.9475,-29.4739,180.8649,-0.18,180.8695,-0.0245
20140124,135800,180.9142,180.8871,180.9141,180.826,180.8855,-65.2833,-27.1773,180.8454,-0.18,180.8518,-0.0204
20140124,135900,180.9,180.8695,180.8965,180.7996,180.8726,-66.3304,-28.5309,180.8279,-0.17,180.8334,-0.019
20140124,140000,180.8833,180.8479,180.8755,180.7738,180.8444,-67.9598,-30.9908,180.8042,-0.2,180.8097,-0.022
20140124,140100,180.8658,180.8259,180.8547,180.7496,180.8183,-69.932,-32.1089,180.7803,-0.21,180.7866,-0.0227
20140124,140200,180.8417,180.7958,180.8263,180.7161,180.7812,-72.9592,-35.3901,180.7427,-0.29,180.7518,-0.0308
20140124,140300,180.8158,180.7663,180.7991,180.6795,180.7484,-76.054,-36.1801,180.7075,-0.31,180.7201,-0.0317
20140124,140400,180.7725,180.7054,180.7408,180.5989,180.6663,-81.1958,-41.7658,180.6153,-0.52,180.6394,-0.065
20140124,140500,180.735,180.6635,180.7038,180.5235,180.6378,-78.6111,-29.5636,180.562,-0.45,180.596,-0.052
20140124,140600,180.7058,180.6412,180.6863,180.4858,180.6259,-68.6963,-18.4011,180.5592,-0.35,180.5847,-0.024
20140124,140700,180.6842,180.6233,180.6715,180.4848,180.6169,-59.3883,-18.4011,180.5677,-0.26,180.5768,-0.0106
20140124,140800,180.66,180.6058,180.6558,180.4991,180.6052,-52.2925,-19.5315,180.5701,-0.29,180.5665,-0.0078
20140124,140900,180.6333,180.5796,180.6303,180.5025,180.5764,-48.3563,-23.6458,180.547,-0.32,180.5396,-0.0188
20140124,141000,180.6067,180.5591,180.6103,180.5047,180.56,-45.7553,-22.3142,180.5283,-0.32,180.5216,-0.0177
20140124,141100,180.5867,180.5519,180.6025,180.5141,180.56,-41.3247,-14.6618,180.5338,-0.24,180.5229,-0.0044
20140124,141200,180.5717,180.5509,180.5991,180.5303,180.565,-35.9311,-12.2657,180.5485,-0.18,180.5297,0.0041
20140124,141300,180.5467,180.5306,180.5746,180.5186,180.5387,-33.833,-20.5882,180.5196,-0.3,180.5014,-0.0171
20140124,141400,180.5217,180.5035,180.5431,180.4775,180.4966,-34.8642,-23.7466,180.4694,-0.3,180.4625,-0.033
20140124,141500,180.4867,180.4586,180.495,180.3986,180.4299,-39.4684,-28.73,180.3882,-0.42,180.3982,-0.0561
20140124,141600,180.4808,180.4376,180.4727,180.3368,180.4203,-39.6641,-16.8624,180.36,-0.07,180.3776,-0.0345
20140124,141700,180.4717,180.4236,180.4599,180.3061,180.4128,-36.8882,-13.3878,180.363,-0.11,180.372,-0.0148
20140124,141800,180.4517,180.4049,180.443,180.296,180.4058,-34.2458,-15.352,180.3598,-0.24,180.3586,-0.0125
20140124,141900,180.4375,180.4,180.4395,180.3143,180.4078,-29.8117,-9.2805,180.3769,-0.17,180.3659,0.002
20140124,142000,180.4158,180.3804,180.4196,180.3252,180.3944,-27.3378,-14.8747,180.3607,-0.26,180.3455,-0.0118
20140124,142100,180.4067,180.3749,180.4135,180.3445,180.3924,-23.9726,-9.2261,180.363,-0.11,180.3472,-0.0028
20140124,142200,180.3958,180.3692,180.4068,180.3567,180.3877,-20.9997,-9.772,180.3656,-0.13,180.3468,-0.001
20140124,142300,180.3742,180.3545,180.3904,180.3512,180.3658,-19.9171,-13.5031,180.3467,-0.26,180.3298,-0.0119
20140124,142400,180.3525,180.3462,180.3795,180.3382,180.3575,-19.1889,-11.7189,180.3349,-0.26,180.3219,-0.0102
20140124,142500,180.34,180.3365,180.3658,180.3177,180.3484,-19.3068,-13.4016,180.3192,-0.15,180.3088,-0.0129
20140124,142600,180.3408,180.3427,180.3679,180.3193,180.3539,-17.0266,-5.4279,180.3339,0.01,180.3211,0.0033
20140124,142700,180.3342,180.3133,180.3344,180.2833,180.3202,-18.9635,-16.9987,180.2826,-0.08,180.2749,-0.0302
20140124,142800,180.3308,180.3096,180.3307,180.2651,180.3189,-17.513,-5.9719,180.28,-0.04,180.2781,-0.0096
20140124,142900,180.3242,180.3064,180.3275,180.2615,180.3167,-15.2044,-5.9719,180.2883,-0.08,180.2811,-0.0012
20140124,143000,180.3175,180.2981,180.3186,180.265,180.305,-13.757,-8.0272,180.2847,-0.08,180.2742,-0.0048
20140124,143100,180.3008,180.2831,180.3035,180.2545,180.2838,-13.8039,-10.5391,180.2648,-0.2,180.2568,-0.0136
20140124,143200,180.2983,180.2799,180.2999,180.2498,180.2833,-12.9212,-6.1408,180.2651,-0.03,180.2583,-0.0042
20140124,143300,180.29,180.2771,180.2968,180.2566,180.2825,-11.7776,-6.1408,180.2696,-0.1,180.2598,-0.0004
20140124,143400,180.2942,180.2971,180.3158,180.2936,180.3169,-7.089,3.284,180.315,0.05,180.2957,0.0243
20140124,143500,180.3067,180.321,180.3364,180.3484,180.3501,-0.8955,5.0481,180.3643,0.15,180.3316,0.0334
20140124,143600,180.3175,180.3431,180.3539,180.4059,180.3751,5.1049,5.0481,180.3999,0.13,180.3602,0.0309
20140124,143700,180.3358,180.3727,180.3779,180.4648,180.4088,11.7237,8.7551,180.4398,0.22,180.3975,0.0349
20140124,143800,180.3425,180.3918,180.3905,180.5022,180.415,16.295,4.6574,180.4541,0.08,180.4146,0.0221
20140124,143900,180.3742,180.4206,180.412,180.5325,180.43,20.8873,9.0222,180.4795,0.38,180.445,0.0258
20140124,144000,180.3983,180.4554,180.4409,180.5647,180.4725,26.2923,12.9164,180.5204,0.29,180.486,0.0344
20140124,144100,180.4208,180.4833,180.4623,180.5917,180.492,30.5027,11.1064,180.5465,0.27,180.5131,0.0282
20140124,144200,180.4433,180.5017,180.4743,180.6003,180.504,32.1043,7.4974,180.55,0.27,180.5244,0.0148
20140124,144300,180.4642,180.5058,180.4736,180.5795,180.4955,29.6233,1.6714,180.5271,0.25,180.5156,-0.0038
20140124,144400,180.4833,180.5128,180.4792,180.5549,180.4976,26.6248,4.5427,180.5173,0.23,180.5181,-0.0027
20140124,144500,180.5017,180.5154,180.4824,180.5295,180.498,23.4362,3.673,180.5101,0.22,180.5172,-0.0036
20140124,144600,180.5167,180.5305,180.5005,180.5297,180.5205,23.0384,10.5374,180.5352,0.18,180.5406,0.0134
20140124,144700,180.525,180.5356,180.5081,180.5355,180.525,21.9348,6.0105,180.5448,0.1,180.5466,0.0085
20140124,144800,180.5292,180.5318,180.5069,180.5346,180.5187,18.7864,1.7861,180.5336,0.05,180.5387,-0.0029
20140124,144900,180.5233,180.5181,180.4966,180.5147,180.4991,13.0778,-2.8676,180.5036,-0.07,180.5174,-0.0162
20140124,145000,180.5183,180.4991,180.4817,180.4779,180.4743,5.8629,-5.7589,180.4667,-0.06,180.4905,-0.0246
20140124,145100,180.5133,180.4917,180.4799,180.4521,180.4737,1.3506,0.0866,180.46,-0.06,180.4863,-0.0116
20140124,145200,180.5,180.4804,180.4738,180.4316,180.4683,-2.2862,-2.2536,180.4527,-0.16,180.4756,-0.0104
20140124,145300,180.4892,180.4727,180.4701,180.4229,180.4651,-4.701,-1.3806,180.4504,-0.13,180.4695,-0.0066
20140124,145400,180.4742,180.4528,180.4532,180.4033,180.4422,-9.0648,-8.2318,180.4232,-0.18,180.4426,-0.0192
20140124,145500,180.4608,180.4276,180.4311,180.3717,180.4092,-14.9809,-11.5183,180.3841,-0.16,180.4091,-0.0285
20140124,145600,180.4517,180.4182,180.4264,180.3559,180.4078,-17.0955,-3.2854,180.3807,-0.11,180.4049,-0.0119
20140124,145700,180.4442,180.4118,180.4238,180.3558,180.4084,-16.942,-2.4348,180.3886,-0.09,180.4042,-0.0027
20140124,145800,180.4242,180.3988,180.414,180.3565,180.3988,-17.2637,-6.2446,180.3818,-0.24,180.3916,-0.0075
20140124,145900,180.4083,180.389,180.4057,180.3544,180.3891,-17.7327,-6.2446,180.374,-0.19,180.3818,-0.0079
20140124,150000,180.3967,180.3815,180.3987,180.3542,180.3859,-18.2108,-6.2446,180.3682,-0.14,180.3743,-0.0067
20140124,150100,180.3775,180.3528,180.3696,180.3246,180.3419,-22.9069,-16.6487,180.3203,-0.23,180.3318,-0.0302
20140124,150200,180.3608,180.3255,180.3435,180.2757,180.3064,-28.7832,-17.2157,180.2748,-0.2,180.2961,-0.0346
20140124,150300,180.3417,180.3069,180.3276,180.2335,180.294,-32.3697,-12.5741,180.255,-0.23,180.278,-0.0237
20140124,150400,180.3242,180.2897,180.3126,180.2073,180.2819,-34.7176,-13.2659,180.2435,-0.21,180.2617,-0.0178
20140124,150500,180.3108,180.2845,180.3091,180.207,180.2836,-33.2407,-6.4373,180.2548,-0.16,180.264,-0.0028
20140124,150600,180.3017,180.2751,180.3,180.2138,180.2791,-31.3799,-9.608,180.2558,-0.11,180.2565,-0.004
20140124,150700,180.3017,180.2764,180.3016,180.2393,180.2832,-26.7022,-3.2641,180.272,0,180.2656,0.0062
20140124,150800,180.2992,180.2869,180.3121,180.282,180.3049,-18.8681,2.2766,180.3043,-0.03,180.2879,0.0186
20140124,150900,180.295,180.2963,180.3195,180.3252,180.3162,-11.4098,1.3062,180.3275,-0.05,180.3034,0.018
20140124,151000,180.2925,180.3017,180.3211,180.3518,180.3196,-6.2164,-1.6321,180.3331,-0.03,180.3084,0.0098
20140124,151100,180.2833,180.2951,180.3101,180.345,180.3022,-5.63,-8.5396,180.3097,-0.11,180.293,-0.0079
20140124,151200,180.2742,180.29,180.3009,180.3209,180.2892,-7.0335,-8.5396,180.2872,-0.11,180.2809,-0.0125
20140124,151300,180.275,180.2817,180.2884,180.2835,180.2719,-10.1624,-11.0237,180.2627,0.01,180.2641,-0.017
20140124,151400,180.27,180.2609,180.2656,180.2294,180.2389,-16.368,-16.8089,180.2213,-0.06,180.2315,-0.0289
20140124,151500,180.2425,180.2055,180.2109,180.1273,180.1567,-29.3565,-27.3521,180.1208,-0.33,180.1496,-0.0664
20140124,151600,180.2233,180.1682,180.1785,180.0342,180.1308,-36.827,-18.1157,180.0641,-0.23,180.1074,-0.0529
20140124,151700,180.1992,180.1338,180.151,179.9683,180.0981,-40.6923,-18.1157,180.0334,-0.29,180.0746,-0.0395
20140124,151800,180.17,180.0878,180.1124,179.9138,180.0486,-44.3453,-22.4636,179.9876,-0.35,180.0249,-0.0452
20140124,151900,180.15,180.0724,180.1059,179.9066,180.0516,-40.5083,-7.8371,180.0024,-0.24,180.028,-0.0112
20140124,152000,180.1308,180.0709,180.1111,179.9494,180.0737,-32.7087,-3.029,180.0461,-0.23,180.0483,0.0137
20140124,152100,180.1025,180.0538,180.0971,179.9958,180.0661,-27.242,-9.3489,180.0475,-0.34,180.0356,-0.0003
20140124,152200,180.0808,180.0488,180.0929,180.0342,180.0667,-22.2709,-5.9284,180.0544,-0.26,180.0385,0.0034
20140124,152300,180.08,180.0733,180.1156,180.0963,180.11,-14.0641,3.9217,180.1107,-0.01,180.0829,0.0324
20140124,152400,180.0792,180.0979,180.1347,180.1683,180.1425,-6.3423,3.9217,180.1606,-0.01,180.1184,0.0367
20140124,152500,180.075,180.1119,180.1401,180.2119,180.1494,-1.37,-0.3623,180.1738,-0.05,180.1295,0.0203
20140124,152600,180.0817,180.1342,180.1524,180.2364,180.1586,2.8164,2.5738,180.1902,0.08,180.1507,0.0198
20140124,152700,180.1125,180.1647,180.172,180.2634,180.189,7.2853,5.9366,180.2201,0.37,180.1822,0.0263
20140124,152800,180.1433,180.2044,180.2025,180.3072,180.2342,12.9522,10.5177,180.2706,0.37,180.2292,0.0391
20140124,152900,180.1817,180.2531,180.2421,180.3668,180.2907,19.8622,14.5395,180.3371,0.46,180.2881,0.0519
20140124,153000,180.2275,180.2944,180.2741,180.4242,180.3254,25.9775,13.7523,180.3843,0.55,180.332,0.0458
20140124,153100,180.2592,180.3286,180.3012,180.4711,180.3565,31.0004,13.7523,180.4135,0.38,180.3662,0.0361
20140124,153200,180.28,180.3487,180.3148,180.4871,180.3649,33.1434,8.645,180.4127,0.25,180.3779,0.0169
20140124,153300,180.3158,180.3749,180.3356,180.4912,180.3743,34.6897,11.9687,180.4235,0.43,180.4013,0.0177
20140124,153400,180.3458,180.3924,180.3501,180.4821,180.384,35.0767,10.2091,180.4277,0.36,180.4144,0.0117
20140124,153500,180.3617,180.4054,180.3624,180.4681,180.3955,34.8804,10.2091,180.4292,0.19,180.424,0.0077
20140124,153600,180.3658,180.3944,180.3513,180.424,180.3691,29.1068,-1.3091,180.3884,0.05,180.3968,-0.0182
20140124,153700,180.3767,180.3842,180.3434,180.372,180.3533,21.9276,-0.5554,180.3538,0.13,180.3772,-0.0222
20140124,153800,180.3817,180.3694,180.3336,180.3217,180.3423,14.3614,-2.0907,180.3248,0.06,180.3565,-0.0231
20140124,153900,180.3758,180.3429,180.3146,180.2682,180.3092,5.1588,-7.1687,180.2848,-0.07,180.3227,-0.0313
20140124,154000,180.3567,180.3067,180.2878,180.2063,180.2669,-5.6211,-11.6079,180.2337,-0.23,180.2787,-0.0404
20140124,154100,180.3408,180.2933,180.285,180.1786,180.2674,-10.7,-0.9165,180.2338,-0.19,180.2757,-0.0151
20140124,154200,180.31,180.2532,180.2535,180.1426,180.2424,-17.3557,-11.5542,180.1884,-0.37,180.2269,-0.0358
20140124,154300,180.2858,180.2301,180.2391,180.122,180.2292,-20.23,-5.9813,180.1705,-0.29,180.2081,-0.0234
20140124,154400,180.2642,180.2062,180.2223,180.105,180.2126,-21.8278,-7.5534,180.1548,-0.26,180.1862,-0.0204
20140124,154500,180.235,180.1809,180.2035,180.0944,180.1844,-23.2804,-9.1452,180.1354,-0.35,180.1618,-0.021
20140124,154600,180.1983,180.1432,180.1707,180.0628,180.1358,-26.4638,-14.4741,180.0884,-0.44,180.1159,-0.036
20140124,154700,180.1517,180.0927,180.1244,179.9969,180.0694,-31.7294,-19.2478,180.0141,-0.56,180.0507,-0.055
20140124,154800,180.1183,180.0524,180.0883,179.9301,180.0327,-36.1828,-17.5963,179.962,-0.4,180.0046,-0.0488
20140124,154900,180.0892,180.0265,180.0671,179.8886,180.012,-37.7529,-12.7024,179.9476,-0.35,179.9836,-0.0286
20140124,155000,180.0608,180.0036,180.0475,179.8719,179.9973,-38.0938,-13.187,179.9423,-0.34,179.9653,-0.0188
20140124,155100,180.0508,180.0081,180.054,179.9035,180.0186,-33.0773,-2.1086,179.9848,-0.12,179.9884,0.0126
20140124,155200,180.0383,179.9987,180.0442,179.9413,180.0147,-28.3647,-7.5246,179.9952,-0.15,179.9828,0.0043
20140124,155300,180.0183,179.9974,180.042,179.9851,180.0172,-23.4488,-4.8194,180.0077,-0.24,179.9887,0.0075
20140124,155400,180.0192,180.0085,180.0494,180.0302,180.0354,-17.5591,-0.9022,180.0346,0.01,180.0087,0.0173
20140124,155500,180.0125,180.0178,180.0541,180.0684,180.0445,-12.3378,-1.5319,180.0536,-0.08,180.0225,0.016
20140124,155600,179.9975,180.0082,180.0381,180.0662,180.0209,-10.8278,-8.9909,180.027,-0.18,180.0018,-0.0087
20140124,155700,179.9875,180.0055,180.0291,180.0422,180.0131,-10.3163,-6.7907,180.0075,-0.12,179.9932,-0.0105
20140124,155800,179.9883,180.0074,180.0247,180.0186,180.0098,-9.7581,-5.2909,180.0013,0.01,179.9916,-0.006
20140124,155900,179.9933,179.9985,180.0101,179.9874,179.9953,-10.8307,-9.3862,179.9789,0.06,179.9735,-0.0152
20140124,160000,179.9892,179.9749,179.9839,179.9353,179.9565,-14.4688,-14.0101,179.9332,-0.05,179.9374,-0.0307
20140127,101100,178.8975,178.9019,178.8904,178.8695,178.8977,1.6109,-2.5631,178.8854,0.04,178.8911,-0.0093
20140127,101200,178.8892,178.89,178.8796,178.8452,178.8783,-0.0418,-3.2095,178.8632,-0.1,178.8738,-0.0155
20140127,101300,178.8933,178.8686,178.8596,178.8108,178.8462,-2.6717,-5.5239,178.8251,0.05,178.8429,-0.0266
20140127,101400,178.9,178.8604,178.8566,178.7972,178.8454,-4.1078,-1.9218,178.8216,0.08,178.8407,-0.0109
20140127,101500,178.8808,178.8265,178.8294,178.7622,178.8216,-7.0813,-7.2948,178.779,-0.23,178.7999,-0.0305
20140127,101600,178.8375,178.7956,178.8065,178.7203,178.7862,-10.3213,-7.2948,178.7409,-0.52,178.7678,-0.032
20140127,101700,178.8075,178.7591,178.7747,178.6649,178.7396,-14.4283,-9.9576,178.6914,-0.36,178.7232,-0.0405
20140127,101800,178.775,178.7256,178.7463,178.6147,178.7022,-18.5761,-10.2952,178.6511,-0.39,178.6859,-0.0382
20140127,101900,178.7525,178.7003,178.7253,178.5794,178.6883,-21.8828,-9.2061,178.6306,-0.27,178.6618,-0.0278
20140127,102000,178.7242,178.6522,178.6814,178.5243,178.6346,-26.9016,-15.0584,178.57,-0.34,178.6017,-0.048
20140127,102100,178.6958,178.6254,178.6612,178.4929,178.6231,-29.1873,-9.076,178.5515,-0.34,178.5817,-0.0284
20140127,102200,178.6592,178.5968,178.6379,178.4735,178.604,-30.4594,-10.5163,178.5354,-0.44,178.5569,-0.0238
20140127,102300,178.6292,178.5692,178.6136,178.4635,178.573,-31.5332,-11.6214,178.5157,-0.36,178.5307,-0.0233
20140127,102400,178.6017,178.5478,178.5946,178.4569,178.5586,-32.1069,-11.0006,178.504,-0.33,178.5132,-0.0176
20140127,102500,178.5725,178.5168,178.5647,178.4375,178.524,-33.7314,-14.5112,178.4708,-0.35,178.478,-0.0277
20140127,102600,178.5392,178.4964,178.5455,178.4252,178.5108,-34.3862,-11.8134,178.4548,-0.4,178.4608,-0.0198
20140127,102700,178.5317,178.5042,178.5523,178.4471,178.5306,-29.8293,-2.7832,178.4914,-0.09,178.4847,0.0111
20140127,102800,178.5092,178.4855,178.5304,178.4534,178.5159,-26.9159,-10.3634,178.475,-0.27,178.4603,-0.0104
20140127,102900,178.485,178.4549,178.4965,178.4248,178.4644,-26.8938,-13.8779,178.4228,-0.29,178.4171,-0.0325
20140127,103000,178.4683,178.4403,178.4801,178.3938,178.4552,-25.7846,-9.2898,178.4023,-0.2,178.4032,-0.0212
20140127,103100,178.4625,178.4513,178.4893,178.407,178.4764,-20.7154,-1.695,178.4387,-0.07,178.4297,0.0112
20140127,103200,178.475,178.4709,178.5048,178.4544,178.5048,-14.0854,0.6058,178.4909,0.15,178.4635,0.0284
20140127,103300,178.4758,178.484,178.5133,178.5031,178.5126,-8.5093,-0.8267,178.5222,0.01,178.4834,0.0244
20140127,103400,178.4842,178.5046,178.5282,178.5566,178.5263,-3.1074,1.6612,178.5547,0.1,178.5117,0.0274
20140127,103500,178.5025,178.5378,178.5546,178.6238,178.5697,3.26,5.9,178.6044,0.22,178.5563,0.0388
20140127,103600,178.4975,178.5267,178.5355,178.6281,178.5455,3.5318,-6.5651,178.5632,-0.06,178.5255,-0.0089
20140127,103700,178.4992,178.5147,178.5177,178.5822,178.5141,1.1972,-6.9529,178.5123,0.02,178.4988,-0.025
20140127,103800,178.5133,178.5318,178.5319,178.5544,178.5365,1.7379,1.9416,178.5306,0.17,178.5243,0.0055
20140127,103900,178.495,178.5097,178.507,178.5056,178.5158,-0.9839,-7.2569,178.487,-0.22,178.4858,-0.0252
20140127,104000,178.4933,178.4936,178.489,178.4504,178.4875,-3.9139,-6.3497,178.4492,-0.02,178.4604,-0.028
20140127,104100,178.5092,178.4946,178.4907,178.4197,178.4906,-4.5621,-1.4578,178.4564,0.19,178.4675,-0.0059
20140127,104200,178.5208,178.4978,178.4967,178.4322,178.5005,-3.7669,-0.1622,178.4796,0.14,178.4807,0.0075
20140127,104300,178.5233,178.5054,178.508,178.4716,178.5178,-1.8616,1.61,178.5111,0.03,178.5011,0.0173
20140127,104400,178.5217,178.5126,178.5175,178.5128,178.5309,0.2759,1.61,178.5351,-0.02,178.5174,0.0177
20140127,104500,178.5333,178.54,178.5456,178.5797,178.5732,4.4785,7.4274,178.5888,0.14,178.5621,0.0366
20140127,104600,178.5325,178.5503,178.554,178.6279,178.5765,7.1607,2.1648,178.6033,-0.01,178.5729,0.0201
20140127,104700,178.5325,178.576,178.5764,178.6727,178.5903,10.435,6.5123,178.6349,0,178.6057,0.0279
20140127,104800,178.5525,178.5972,178.5908,178.6971,178.6045,12.8591,4.8799,178.6518,0.24,178.6241,0.0209
20140127,104900,178.5833,178.6337,178.6215,178.7344,178.6394,16.5257,9.9304,178.6962,0.37,178.6678,0.035
20140127,105000,178.5967,178.6624,178.6443,178.7675,178.6661,19.7216,8.735,178.7272,0.16,178.6971,0.0306
20140127,105100,178.6383,178.7045,178.679,178.8115,178.7064,23.841,12.7839,178.7759,0.5,178.7442,0.0407
20140127,105200,178.6758,178.7355,178.7038,178.8484,178.7303,27.0063,10.8305,178.8049,0.45,178.7736,0.0323
20140127,105300,178.6883,178.7315,178.6955,178.8339,178.7102,24.3715,0.0679,178.7652,0.15,178.7497,-0.0076
20140127,105400,178.7083,178.7441,178.707,178.8118,178.7184,21.7114,5.4934,178.7584,0.24,178.7596,0.0004
20140127,105500,178.7383,178.7782,178.7413,178.8228,178.7713,22.0201,11.5675,178.8076,0.36,178.8062,0.0297
20140127,105600,178.7608,178.7938,178.7565,178.8403,178.7812,21.305,6.8098,178.8275,0.27,178.8204,0.0195
20140127,105700,178.7842,178.8276,178.7909,178.88,178.8084,22.3461,11.8169,178.8766,0.28,178.8653,0.0362
20140127,105800,178.8008,178.83,178.7923,178.8894,178.8073,20.0186,3.1711,178.8643,0.2,178.8561,0.0057
20140127,105900,178.8092,178.8299,178.7935,178.8838,178.8055,16.9495,3.1711,178.8427,0.1,178.8481,-0.0054
20140127,110000,178.8,178.7915,178.7575,178.8101,178.7441,9.6611,-6.486,178.7547,-0.11,178.7825,-0.0482
20140127,110100,178.7917,178.7746,178.7472,178.7361,178.7362,4.1731,-1.0114,178.7173,-0.1,178.7622,-0.0328
20140127,110200,178.7975,178.7821,178.7614,178.7096,178.7621,2.5731,4.5353,178.7457,0.07,178.7826,0.0028
20140127,110300,178.7925,178.784,178.7689,178.7176,178.7716,2.2333,3.2715,178.7706,-0.06,178.7912,0.0092
20140127,110400,178.7825,178.7728,178.7614,178.7246,178.7587,1.0817,-0.4839,178.7609,-0.12,178.7758,-0.0052
20140127,110500,178.795,178.7755,178.7673,178.7421,178.7636,0.9437,2.7463,178.7704,0.15,178.7831,0.0042
20140127,110600,178.805,178.7901,178.7862,178.7887,178.7952,2.5606,6.1868,178.8077,0.12,178.8107,0.0216
20140127,110700,178.7958,178.7924,178.7914,178.8256,178.7983,3.5888,2.9177,178.8191,-0.11,178.8152,0.0122
20140127,110800,178.805,178.8162,178.8158,178.8696,178.8206,6.151,7.8824,178.8601,0.11,178.8504,0.0287
20140127,110900,178.8017,178.8369,178.8349,178.9106,178.8477,8.8287,7.3747,178.8923,-0.04,178.8755,0.0277
20140127,111000,178.8292,178.8874,178.8803,178.9872,178.9136,13.9587,13.932,178.9692,0.33,178.9415,0.0544
20140127,111100,178.8267,178.8783,178.8633,178.9911,178.8923,12.6434,-1.4922,178.9264,-0.03,178.9051,-0.0057
20140127,111200,178.84,178.8619,178.8413,178.9352,178.8493,8.3538,-3.2029,178.8565,0.16,178.8636,-0.0332
20140127,111300,178.8592,178.8742,178.8534,178.8932,178.8625,6.524,3.8924,178.8607,0.23,178.8794,-0.0034
20140127,111400,178.87,178.8913,178.8713,178.8891,178.8894,6.59,5.5106,178.8939,0.13,178.904,0.0154
20140127,111500,178.885,178.9097,178.8896,178.9109,178.9146,7.6042,6.1816,178.9292,0.18,178.928,0.0224
20140127,111600,178.9217,178.9521,178.9312,178.972,178.9759,11.0037,11.5582,179.0047,0.44,178.9884,0.0494
20140127,111700,178.945,178.9764,178.9541,179.042,178.992,13.5797,7.9103,179.0427,0.28,179.016,0.0368
20140127,111800,178.9567,178.9895,178.9658,179.0898,179.0015,14.6404,5.6614,179.0469,0.14,179.0251,0.0181
20140127,111900,178.9692,178.9915,178.9664,179.0906,178.9936,13.9222,2.9686,179.025,0.15,179.017,-0.0011
20140127,112000,178.97,178.9901,178.9654,179.0624,178.9852,12.3387,2.5068,179.0013,0.01,179.0076,-0.009
20140127,112100,178.9667,178.9794,178.9554,179.0111,178.9639,9.4537,-0.3281,178.9664,-0.04,178.9851,-0.0201
20140127,112200,178.955,178.9829,178.9607,178.9734,178.9674,7.6728,3.7574,178.9661,-0.14,178.989,-0.0055
20140127,112300,178.9883,179.016,178.9929,178.9917,179.0181,9.5351,10.7152,179.0263,0.4,179.0359,0.0303
20140127,112400,179.02,179.0332,179.0094,179.0312,179.0316,11.3337,7.0721,179.0606,0.38,179.0556,0.0255
20140127,112500,179.035,179.0455,179.0233,179.0738,179.0487,12.8347,7.0721,179.0794,0.18,179.0707,0.0197
20140127,112600,179.0508,179.0647,179.0443,179.1179,179.0765,14.9986,9.5481,179.1071,0.19,179.0969,0.0244
20140127,112700,179.065,179.0815,179.0621,179.1583,179.0974,17.2009,9.5481,179.1285,0.17,179.1171,0.022
20140127,112800,179.0558,179.0792,179.0603,179.1615,179.0856,16.5004,2.8921,179.1098,-0.11,179.1057,-0.0009
20140127,112900,179.0475,179.0676,179.0479,179.1208,179.0592,12.8326,-0.9166,179.0675,-0.1,179.079,-0.02
20140127,113000,179.0333,179.0387,179.019,179.04,179.0094,5.4799,-6.7419,178.9974,-0.17,179.0282,-0.043
20140127,113100,179.0267,179.0167,178.9992,178.9586,178.987,-1.6047,-4.9629,178.9511,-0.08,178.9952,-0.0385
20140127,113200,179.0192,178.9926,178.9793,178.8881,178.9712,-8.0094,-5.967,178.9175,-0.09,178.9642,-0.034
20140127,113300,179.0017,178.9419,178.9348,178.8022,178.9009,-16.9175,-13.8743,178.8433,-0.21,178.8956,-0.0568
20140127,113400,178.9858,178.9109,178.914,178.7459,178.8868,-22.1621,-7.045,178.815,-0.19,178.8686,-0.0366
20140127,113500,178.9542,178.8808,178.895,178.7195,178.8652,-25.1608,-7.4957,178.8018,-0.38,178.8452,-0.0254
20140127,113600,178.9258,178.8509,178.8742,178.7137,178.8389,-27.324,-8.9067,178.7867,-0.34,178.8198,-0.0225
20140127,113700,178.8817,178.7962,178.8274,178.674,178.7717,-31.8719,-16.5737,178.7195,-0.53,178.7537,-0.0494
20140127,113800,178.84,178.7621,178.8016,178.6403,178.7545,-33.8455,-10.7196,178.6879,-0.5,178.724,-0.0351
20140127,113900,178.7975,178.7328,178.7783,178.6194,178.7317,-34.618,-11.1339,178.6702,-0.51,178.6988,-0.0262
20140127,114000,178.7533,178.6901,178.7386,178.5833,178.6788,-36.6149,-16.1906,178.6221,-0.53,178.6478,-0.0405
20140127,114100,178.7158,178.6558,178.7065,178.5418,178.645,-38.4652,-15.4757,178.5849,-0.45,178.6106,-0.0369
20140127,114200,178.6925,178.6349,178.687,178.5188,178.6288,-38.4908,-11.8332,178.5757,-0.28,178.5944,-0.0212
20140127,114300,178.675,178.6329,178.6859,178.5407,178.6416,-34.721,-5.1403,178.6046,-0.21,178.6069,0.0042
20140127,114400,178.6583,178.6322,178.6835,178.579,178.6479,-30.0637,-5.6638,178.6299,-0.2,178.6152,0.0103
20140127,114500,178.6483,178.6186,178.666,178.5981,178.6284,-27.288,-10.6709,178.6175,-0.12,178.5979,-0.006
20140127,114600,178.6317,178.6112,178.6559,178.6086,178.6233,-24.8377,-8.5084,178.6097,-0.2,178.5922,-0.0055
20140127,114700,178.6083,178.5924,178.6334,178.5938,178.6036,-24.5009,-12.8428,178.5787,-0.28,178.5663,-0.0194
20140127,114800,178.58,178.5635,178.6006,178.5466,178.5577,-26.7415,-16.6441,178.5253,-0.34,178.5243,-0.0358
20140127,114900,178.5683,178.5404,178.5744,178.4858,178.5299,-29.3855,-15.8278,178.4861,-0.14,178.4942,-0.0336
20140127,115000,178.5567,178.5329,178.566,178.4533,178.5274,-28.9226,-8.7613,178.4879,-0.14,178.4933,-0.0123
20140127,115100,178.5383,178.5135,178.5451,178.4306,178.5166,-28.8422,-13.0844,178.4712,-0.22,178.4711,-0.0181
20140127,115200,178.5267,178.4891,178.5197,178.4044,178.4825,-29.8162,-15.2897,178.4408,-0.14,178.4421,-0.0254
20140127,115300,178.5083,178.4558,178.4874,178.3654,178.4393,-32.2779,-18.1917,178.3958,-0.22,178.4026,-0.0352
20140127,115400,178.4733,178.4022,178.437,178.2982,178.3695,-37.3543,-23.3922,178.3168,-0.42,178.3355,-0.0577
20140127,115500,178.4308,178.3555,178.396,178.2256,178.3237,-42.1376,-22.5298,178.257,-0.51,178.2857,-0.0539
20140127,115600,178.3908,178.3185,178.3643,178.1663,178.2903,-45.3776,-20.7167,178.2247,-0.48,178.2522,-0.0403
20140127,115700,178.3633,178.2953,178.3452,178.143,178.2777,-45.745,-16.2034,178.2225,-0.33,178.239,-0.0207
20140127,115800,178.33,178.2701,178.3228,178.138,178.2681,-45.4061,-17.9865,178.2154,-0.4,178.2198,-0.0174
20140127,115900,178.3067,178.2547,178.3085,178.1521,178.2632,-43.6582,-15.1731,178.2182,-0.28,178.2129,-0.0084
20140127,120000,178.2883,178.2383,178.2918,178.1696,178.2562,-41.9636,-16.6774,178.2134,-0.22,178.201,-0.009
20140127,120100,178.2658,178.2186,178.2716,178.1767,178.2322,-41.165,-18.6473,178.1967,-0.27,178.1827,-0.0144
20140127,120200,178.2333,178.1977,178.2498,178.1671,178.2066,-41.4071,-20.0937,178.1735,-0.39,178.1617,-0.0188
20140127,120300,178.205,178.1756,178.2252,178.1406,178.1775,-42.8393,-21.9743,178.144,-0.34,178.1361,-0.0238
20140127,120400,178.1908,178.1764,178.2229,178.1363,178.1831,-39.0712,-9.6899,178.1573,-0.17,178.1461,-0.0015
20140127,120500,178.1892,178.1917,178.2332,178.1645,178.2098,-30.2815,-3.0988,178.1993,-0.02,178.1743,0.0195
20140127,120600,178.185,178.1795,178.2142,178.1722,178.1941,-25.3844,-13.1001,178.1817,-0.05,178.1532,-0.0067
20140127,120700,178.1675,178.1449,178.1751,178.1306,178.1355,-26.2671,-19.0918,178.1125,-0.21,178.1003,-0.0393
20140127,120800,178.1458,178.1083,178.1374,178.0591,178.0842,-29.3592,-20.1493,178.0442,-0.26,178.0518,-0.0487
20140127,120900,178.1225,178.0797,178.1101,177.9938,178.0704,-31.5954,-17.6251,178.0051,-0.28,178.0215,-0.0387
20140127,121000,178.1158,178.0794,178.1116,177.9765,178.0828,-28.1826,-5.9183,178.0309,-0.08,178.0376,-0.0022
20140127,121100,178.1075,178.0815,178.1145,177.9949,178.0946,-23.1487,-5.266,178.0655,-0.1,178.0534,0.012
20140127,121200,178.0917,178.0665,178.0984,178.0117,178.0755,-20.4504,-11.1924,178.0564,-0.19,178.0372,-0.0053
20140127,121300,178.0942,178.0817,178.1125,178.0596,178.0909,-14.5304,-0.2901,178.0939,0.03,178.0691,0.0198
20140127,121400,178.0992,178.0964,178.1244,178.1181,178.1157,-8.6342,-0.2901,178.1301,0.06,178.0948,0.0249
20140127,121500,178.1083,178.1119,178.136,178.1732,178.1368,-3.4299,0.2953,178.1583,0.11,178.1178,0.0241
20140127,121600,178.0967,178.106,178.1259,178.1803,178.1216,-1.8644,-6.832,178.1381,-0.14,178.1045,-0.0018
20140127,121700,178.0783,178.1019,178.1173,178.1603,178.1087,-2.0194,-6.832,178.1138,-0.22,178.0941,-0.0102
20140127,121800,178.06,178.0729,178.0823,178.0925,178.054,-6.5732,-15.004,178.0426,-0.22,178.042,-0.0413
20140127,121900,178.055,178.0483,178.0543,178.0075,178.0182,-11.9061,-14.2667,177.9857,-0.06,178.0035,-0.0431
20140127,122000,178.0575,178.0337,178.0398,177.9407,178.0036,-15.3149,-9.825,177.9662,0.03,177.9882,-0.0265
20140127,122100,178.0525,178.0095,178.0183,177.892,177.9921,-18.5372,-12.6417,177.9426,-0.06,177.9619,-0.0266
20140127,122200,178.0308,177.9799,177.9939,177.8565,177.9591,-21.9535,-14.4541,177.9133,-0.26,177.9318,-0.0288
20140127,122300,177.9983,177.9351,177.9549,177.8076,177.9043,-27.0714,-19.3247,177.856,-0.39,177.8792,-0.0448
20140127,122400,177.9875,177.9169,177.9433,177.7918,177.9014,-27.9422,-9.0303,177.8511,-0.13,177.8725,-0.0193
20140127,122500,177.9675,177.9112,177.9444,177.8129,177.9136,-24.9734,-4.6072,177.8793,-0.24,177.885,0.0041
20140127,122600,177.9392,177.8931,177.9298,177.833,177.9052,-22.7287,-9.3536,177.8765,-0.34,177.871,-0.0055
20140127,122700,177.9217,177.9009,177.9391,177.8735,177.9163,-17.5801,-1.1804,177.9095,-0.21,177.8948,0.0156
20140127,122800,177.9117,177.9053,177.9408,177.9133,177.9224,-13.0424,-3.1895,177.9283,-0.12,177.9043,0.0133
20140127,122900,177.9042,177.9158,177.9468,177.9558,177.9297,-8.7878,-1.4569,177.9475,-0.09,177.9195,0.0154
20140127,123000,177.9083,177.9213,177.9458,177.974,177.931,-6.0092,-3.6529,177.9493,0.05,177.922,0.0068
20140127,123100,177.905,177.9138,177.9326,177.9599,177.9133,-5.805,-7.8164,177.9233,-0.04,177.9047,-0.0105
20140127,123200,177.8942,177.9023,177.9168,177.9239,177.8925,-7.3279,-9.3118,177.8903,-0.13,177.8838,-0.0195
20140127,123300,177.8958,177.9063,177.9173,177.8989,177.8972,-7.2399,-3.1462,177.8922,0.02,177.8897,-0.0043
20140127,123400,177.89,177.89,177.8977,177.862,177.8831,-9.1728,-9.7408,177.8624,-0.07,177.8628,-0.0202
20140127,123500,177.8917,177.87,177.8765,177.8167,177.8523,-12.2228,-11.1185,177.826,0.02,177.8344,-0.0271
20140127,123600,177.8783,177.8436,177.8524,177.7662,177.8192,-16.0725,-12.962,177.7871,-0.16,177.8025,-0.0315
20140127,123700,177.8683,177.8362,177.849,177.75,177.821,-16.7212,-5.1213,177.7916,-0.12,177.8047,-0.0094
20140127,123800,177.8675,177.8318,177.8476,177.7589,177.8258,-15.6606,-4.4488,177.8069,-0.01,177.8093,0.0012
20140127,123900,177.8617,177.8399,177.8587,177.7966,177.8493,-11.8365,0.7904,177.8435,-0.07,177.833,0.0178
20140127,124000,177.87,177.8688,177.8882,177.8727,177.8995,-4.0501,7.9613,177.9121,0.1,177.8838,0.0421
20140127,124100,177.8758,177.8965,177.9131,177.9602,177.9371,4.0139,7.9613,177.9671,0.07,177.9241,0.0432
20140127,124200,177.8725,177.9003,177.9111,178.0042,177.9278,7.141,-1.7029,177.9588,-0.04,177.9192,0.0113
20140127,124300,177.8908,177.9322,177.937,178.0431,177.9463,11.5367,7.5605,177.9928,0.22,177.9593,0.0288
20140127,124400,177.9225,177.9813,177.979,178.103,178.0122,17.8494,12.8102,178.0641,0.38,178.0228,0.0515
20140127,124500,177.9467,178.0255,178.0146,178.1684,178.0617,23.5056,12.8102,178.122,0.29,178.0726,0.0505
20140127,124600,177.9683,178.0414,178.02,178.1839,178.0588,23.8977,3.1756,178.1128,0.26,178.0724,0.0151
20140127,124700,177.98,178.0309,178.0016,178.1344,178.0191,18.7491,-4.0353,178.0481,0.14,178.0349,-0.0242
20140127,124800,177.9975,178.0232,177.9905,178.0644,178.0015,13.0954,-2.4825,177.9997,0.21,178.0123,-0.0283
20140127,124900,178.0275,178.0528,178.0212,178.0482,178.0486,12.4083,8.7301,178.0458,0.36,178.0578,0.0184
20140127,125000,178.0408,178.0486,178.018,178.0303,178.0423,10.0273,0.183,178.0419,0.16,178.047,-0.0008
20140127,125100,178.0492,178.0454,178.0183,178.0172,178.0374,7.8708,1.0019,178.0346,0.1,178.043,-0.0037
20140127,125200,178.0583,178.0624,178.0401,178.039,178.0681,8.1896,6.4662,178.0701,0.11,178.0739,0.0193
20140127,125300,178.0658,178.075,178.0555,178.0832,178.0832,9.0279,5.5016,178.0982,0.09,178.0932,0.0204
20140127,125400,178.0833,178.0818,178.0638,178.1173,178.0899,9.4422,3.9923,178.1075,0.21,178.1007,0.0124
20140127,125500,178.0892,178.0921,178.0771,178.1383,178.0976,10.2104,5.7429,178.122,0.07,178.1162,0.0143
20140127,125600,178.0892,178.1106,178.0975,178.1693,178.1257,11.9399,8.3369,178.151,0,178.1427,0.0226
20140127,125700,178.0892,178.1292,178.1148,178.2005,178.1468,13.9179,8.3369,178.1745,0,178.1633,0.0215
20140127,125800,178.0975,178.1386,178.1203,178.2084,178.1476,14.5357,4.533,178.1721,0.1,178.1645,0.0076
20140127,125900,178.1175,178.1451,178.1233,178.1976,178.1457,14.2028,3.894,178.1622,0.24,178.1625,0
20140127,130000,178.1383,178.1547,178.132,178.1889,178.1521,14.1775,6.1367,178.1654,0.25,178.1704,0.0042
20140127,130100,178.1333,178.1535,178.1317,178.1743,178.1494,12.9746,2.6448,178.1556,-0.06,178.164,-0.0035
20140127,130200,178.1475,178.1591,178.1376,178.1638,178.1519,12.1915,5.0832,178.1578,0.17,178.1684,0.0012
20140127,130300,178.1683,178.1779,178.158,178.1791,178.1814,14.0229,10.6141,178.1914,0.25,178.1961,0.0192
20140127,130400,178.1875,178.2121,178.1937,178.237,178.2336,19.4976,16.0817,178.2571,0.23,178.2471,0.042
20140127,130500,178.2125,178.2509,178.2316,178.3193,178.2852,26.5754,18.0949,178.3248,0.3,178.2992,0.051
20140127,130600,178.2525,178.309,178.2867,178.4288,178.3614,35.7769,23.2845,178.4172,0.48,178.3766,0.0705
20140127,130700,178.3058,178.3917,178.3641,178.5763,178.4685,46.6785,28.3958,178.5466,0.64,178.4861,0.0985
20140127,130800,178.3525,178.4631,178.4266,178.7156,178.5351,54.8222,26.793,178.6395,0.56,178.5667,0.0881
20140127,130900,178.37,178.4735,178.4256,178.7443,178.5063,48.7447,5.2342,178.5941,0.21,178.5436,0.0117
20140127,131000,178.3858,178.4688,178.4124,178.6745,178.4647,37.6897,1.6207,178.5096,0.19,178.5044,-0.0291
20140127,131100,178.4067,178.4695,178.409,178.5712,178.4544,28.159,3.6865,178.4566,0.25,178.4848,-0.0295
20140127,131200,178.4175,178.4546,178.3937,178.4569,178.4344,19.1757,-0.0374,178.4023,0.13,178.4489,-0.0381
20140127,131300,178.4358,178.4442,178.387,178.3614,178.4217,12.4189,1.7868,178.3755,0.22,178.4297,-0.0279
20140127,131400,178.4592,178.4464,178.3967,178.3199,178.4287,8.98,6.1468,178.3919,0.28,178.4386,-0.0032
20140127,131500,178.4808,178.4573,178.4172,178.3485,178.4541,8.5925,9.3547,178.4361,0.26,178.4648,0.0189
20140127,131600,178.4975,178.4741,178.4438,178.4229,178.488,10.4334,11.6499,178.4908,0.2,178.4998,0.0331
20140127,131700,178.5092,178.4868,178.4647,178.5019,178.5069,12.7754,11.0234,178.5285,0.14,178.5245,0.0307
20140127,131800,178.5025,178.4869,178.4717,178.5526,178.5076,13.6176,6.6286,178.5309,-0.08,178.5264,0.0131
20140127,131900,178.4808,178.4912,178.4807,178.578,178.5117,14.0157,7.5808,178.5311,-0.26,178.5323,0.0084
20140127,132000,178.4642,178.5049,178.4944,178.59,178.5263,14.8622,9.5198,178.5427,-0.2,178.5462,0.0121
20140127,132100,178.4783,178.5242,178.5091,178.596,178.5422,16.2008,10.5046,178.5591,0.17,178.5617,0.0146
20140127,132200,178.4983,178.5399,178.52,178.5956,178.5479,17.3812,9.7122,178.5687,0.24,178.5709,0.0114
20140127,132300,178.4942,178.5155,178.4923,178.5436,178.4959,11.5714,-5.5336,178.5031,-0.05,178.519,-0.0316
20140127,132400,178.5,178.4979,178.475,178.4778,178.4722,4.6367,-3.07,178.4531,0.07,178.4874,-0.034
20140127,132500,178.4958,178.4672,178.4481,178.3988,178.4462,-3.529,-7.2116,178.3975,-0.05,178.4426,-0.0425
20140127,132600,178.4825,178.4355,178.4238,178.3281,178.4071,-11.0501,-7.7204,178.3541,-0.16,178.4047,-0.0399
20140127,132700,178.4683,178.4167,178.414,178.2867,178.3972,-15.2658,-2.9155,178.3468,-0.17,178.392,-0.0207
20140127,132800,178.465,178.4292,178.4349,178.3157,178.4354,-12.0999,7.5485,178.4053,-0.04,178.4287,0.0208
20140127,132900,178.4567,178.4315,178.4418,178.3731,178.4429,-8.2179,3.3114,178.4396,-0.1,178.4407,0.0195
20140127,133000,178.4642,178.4536,178.4662,178.4559,178.4653,-1.9332,8.9619,178.4941,0.09,178.4796,0.0358
20140127,133100,178.465,178.4653,178.4775,178.5236,178.4766,2.667,5.3107,178.519,0.01,178.4957,0.0253
20140127,133200,178.4433,178.4414,178.4518,178.5229,178.4349,0.8162,-6.0665,178.4625,-0.26,178.4518,-0.0208
20140127,133300,178.4208,178.4224,178.4315,178.4746,178.4078,-2.7012,-5.5248,178.4086,-0.27,178.4195,-0.031
20140127,133400,178.4092,178.4254,178.4328,178.4313,178.4158,-3.7784,0.7097,178.4067,-0.14,178.4235,-0.0092
20140127,133500,178.4108,178.4178,178.4216,178.3924,178.4083,-5.2182,-3.1187,178.3925,0.02,178.4071,-0.0138
20140127,133600,178.4108,178.4131,178.4152,178.3636,178.403,-6.1643,-2.047,178.3858,0,178.3991,-0.0097
20140127,133700,178.4258,178.4237,178.4252,178.3687,178.4223,-4.7859,3.1125,178.4123,0.18,178.4175,0.01
20140127,133800,178.4467,178.4413,178.4428,178.4147,178.4517,-1.487,5.9695,178.4555,0.25,178.4468,0.0249
20140127,133900,178.465,178.4618,178.4639,178.4811,178.4838,2.9239,7.838,178.5013,0.22,178.4798,0.0324
20140127,134000,178.4692,178.4826,178.4849,178.5455,178.5128,7.6399,8.7918,178.54,0.05,178.5107,0.0328
20140127,134100,178.47,178.4858,178.4857,178.5749,178.5082,9.4362,1.7654,178.5333,0.01,178.508,0.0091
20140127,134200,178.4725,178.5104,178.5079,178.6048,178.5234,12.3346,8.6301,178.5605,0.03,178.5399,0.0231
20140127,134300,178.4817,178.5377,178.5297,178.6326,178.5551,15.5764,9.5278,178.5926,0.11,178.5698,0.0272
20140127,134400,178.5158,178.5744,178.559,178.6703,178.5963,19.7422,12.6243,178.6369,0.41,178.6102,0.0357
20140127,134500,178.5617,178.6288,178.6068,178.7356,178.6647,26.1711,18.2949,178.715,0.55,178.6785,0.0576
20140127,134600,178.5883,178.6594,178.6304,178.787,178.677,29.319,10.9028,178.7446,0.32,178.705,0.037
20140127,134700,178.6308,178.7027,178.6673,178.8422,178.6984,32.1888,15.0318,178.7878,0.51,178.7522,0.0423
20140127,134800,178.6717,178.7395,178.6985,178.883,178.7413,34.4334,15.0318,178.8211,0.49,178.7888,0.037
20140127,134900,178.7033,178.7685,178.7233,178.9093,178.771,35.8385,14.2971,178.8395,0.38,178.8145,0.0274
20140127,135000,178.7308,178.7941,178.7459,178.9183,178.782,36.8687,14.7318,178.8524,0.33,178.8364,0.0213
20140127,135100,178.7508,178.8078,178.7573,178.9047,178.7895,36.0778,10.7012,178.8455,0.24,178.8406,0.0074
20140127,135200,178.7608,178.8031,178.7515,178.8621,178.7721,31.3655,3.441,178.807,0.12,178.8187,-0.0152
20140127,135300,178.7792,178.7953,178.7452,178.8035,178.7566,25.1896,2.7527,178.7703,0.22,178.7982,-0.0218
20140127,135400,178.8,178.8108,178.7659,178.7843,178.7852,22.4635,11.8623,178.7951,0.25,178.823,0.0079
20140127,135500,178.82,178.8246,178.785,178.7981,178.8114,21.9071,12.3284,178.8283,0.24,178.8447,0.0182
20140127,135600,178.8333,178.8338,178.7996,178.8269,178.819,22.031,11.5083,178.8505,0.16,178.8588,0.0169
20140127,135700,178.8258,178.8256,178.7966,178.8351,178.8093,19.215,3.7881,178.8343,-0.09,178.8448,-0.003
20140127,135800,178.8325,178.8278,178.8033,178.843,178.8136,16.9079,7.2964,178.8326,0.08,178.8481,0.0009
20140127,135900,178.8225,178.8151,178.7951,178.8294,178.805,12.4025,0.965,178.8079,-0.12,178.8281,-0.013
20140127,140000,178.8058,178.7917,178.7758,178.785,178.7713,5.4673,-3.9676,178.762,-0.2,178.7924,-0.0288
20140127,140100,178.8008,178.7908,178.7796,178.7555,178.7753,2.1167,3.9357,178.7636,-0.06,178.7958,-0.0076
20140127,140200,178.7942,178.7891,178.7812,178.7453,178.7786,0.5256,3.2809,178.7718,-0.08,178.7958,-0.0009
20140127,140300,178.7958,178.7962,178.7902,178.7625,178.7907,1.111,6.1824,178.7936,0.02,178.808,0.0098
20140127,140400,178.8083,178.8076,178.8025,178.7933,178.8106,3.2188,7.8941,178.8207,0.15,178.8248,0.0167
20140127,140500,178.8158,178.8063,178.8021,178.8161,178.8089,3.7897,2.6581,178.8203,0.09,178.8208,0.0046
20140127,140600,178.8067,178.7992,178.7972,178.822,178.7992,2.8205,0.5219,178.8053,-0.11,178.81,-0.0052
20140127,140700,178.7942,178.789,178.7884,178.8057,178.7844,0.4916,-1.6192,178.7829,-0.15,178.794,-0.0126
20140127,140800,178.78,178.776,178.7763,178.7745,178.7658,-2.9856,-3.7572,178.7567,-0.17,178.774,-0.018
20140127,140900,178.7842,178.7837,178.7846,178.7643,178.7778,-2.9331,4.9331,178.7729,0.05,178.7875,0.0032
20140127,141000,178.7775,178.78,178.7808,178.7574,178.7753,-3.3384,-0.1909,178.7725,-0.08,178.781,-0.0019
20140127,141100,178.7925,178.8035,178.8037,178.7907,178.8004,1.0306,9.7547,178.8189,0.18,178.8175,0.025
20140127,141200,178.7975,178.7938,178.7924,178.7994,178.7919,0.8036,-2.3608,178.8023,0.06,178.7973,-0.0035
20140127,141300,178.8025,178.8035,178.8028,178.8197,178.8012,2.155,4.2209,178.8159,0.06,178.8131,0.0092
20140127,141400,178.7983,178.7938,178.7931,178.8137,178.7941,1.0289,-1.8712,178.7963,-0.05,178.7962,-0.008
20140127,141500,178.7942,178.7926,178.7927,178.806,178.7934,0.3726,0.6492,178.7904,-0.05,178.7949,-0.0041
20140127,141600,178.7858,178.7888,178.7892,178.7913,178.7896,-0.3979,-0.4024,178.7831,-0.1,178.789,-0.0055
20140127,141700,178.7875,178.7941,178.7939,178.7871,178.7946,-0.1269,2.2987,178.7925,0.02,178.7966,0.0033
20140127,141800,178.7883,178.7929,178.7918,178.7853,178.7928,-0.2664,-0.038,178.7908,0.01,178.7928,-0.001
20140127,141900,178.7933,178.7947,178.793,178.7864,178.7939,-0.1556,1.1525,178.7931,0.06,178.7946,0.0011
20140127,142000,178.79,178.7758,178.7741,178.7639,178.7682,-2.6281,-6.2313,178.7573,-0.04,178.7643,-0.0201
20140127,142100,178.7833,178.7696,178.7704,178.7459,178.7656,-4.1043,-1.2636,178.7476,-0.08,178.7599,-0.0104
20140127,142200,178.7842,178.7676,178.7703,178.7386,178.7667,-4.4828,-0.0575,178.7522,0.01,178.7614,-0.0022
20140127,142300,178.765,178.7546,178.7595,178.7271,178.7546,-5.8173,-4.1741,178.7378,-0.23,178.7455,-0.0107
20140127,142400,178.76,178.74,178.7457,178.7058,178.7335,-8.0295,-5.8746,178.7147,-0.06,178.7258,-0.0168
20140127,142500,178.7417,178.7215,178.7295,178.6768,178.7101,-11.0074,-7.5913,178.6879,-0.22,178.7029,-0.021
20140127,142600,178.74,178.7182,178.728,178.6691,178.7118,-11.7503,-1.7358,178.6918,-0.02,178.7047,-0.0056
20140127,142700,178.7317,178.7105,178.7222,178.6675,178.7081,-12.0664,-3.6631,178.692,-0.1,178.699,-0.0045
20140127,142800,178.7225,178.6995,178.7126,178.6636,178.6961,-12.8545,-5.5974,178.6826,-0.11,178.6873,-0.0084
20140127,142900,178.7042,178.6806,178.6953,178.646,178.6721,-15.2026,-9.3039,178.6563,-0.22,178.6636,-0.0183
20140127,143000,178.7075,178.6985,178.7145,178.6711,178.6992,-10.8591,5.541,178.6991,0.04,178.699,0.0181
20140127,143100,178.7067,178.7112,178.7261,178.7132,178.7184,-5.541,3.547,178.7349,-0.01,178.7199,0.0222
20140127,143200,178.7125,178.7163,178.7282,178.7454,178.7238,-2.1112,0.2659,178.7439,0.07,178.7243,0.0116
20140127,143300,178.7058,178.7097,178.7193,178.7463,178.7104,-1.7688,-4.0355,178.7239,-0.08,178.7106,-0.0056
20140127,143400,178.705,178.7181,178.7255,178.7504,178.7166,-0.3428,1.7551,178.7304,-0.01,178.7219,0.0046
20140127,143500,178.7258,178.7558,178.7601,178.7972,178.7749,5.7811,11.3051,178.7966,0.25,178.7775,0.0389
20140127,143600,178.7458,178.7841,178.7831,178.8502,178.8013,11.2469,8.6393,178.8439,0.24,178.8115,0.0372
20140127,143700,178.7775,178.8263,178.8196,178.9194,178.8383,17.5648,13.4123,178.9058,0.38,178.8652,0.0488
20140127,143800,178.7983,178.8559,178.8427,178.9753,178.8589,21.7121,9.98,178.9376,0.25,178.895,0.0362
20140127,143900,178.8158,178.8715,178.8515,179.0014,178.8692,22.5373,5.4004,178.9332,0.21,178.901,0.0143
20140127,144000,178.84,178.8922,178.8667,179.006,178.8797,22.7818,7.9049,178.9372,0.29,178.9175,0.0129
20140127,144100,178.8775,178.9245,178.8949,179.0169,178.9223,24.3937,12.4994,178.9714,0.45,178.9546,0.027
20140127,144200,178.88,178.9203,178.888,178.9935,178.9114,21.1078,0.4785,178.9426,0.03,178.9344,-0.0062
20140127,144300,178.8867,178.9187,178.8852,178.9528,178.9022,16.9359,1.4962,178.9152,0.08,178.9229,-0.0128
20140127,144400,178.9,178.9208,178.8875,178.9163,178.9017,13.61,3.0743,178.905,0.16,178.9207,-0.0079
20140127,144500,178.9267,178.9346,178.9033,178.9147,178.9238,12.692,7.59,178.928,0.32,178.9407,0.01
20140127,144600,178.95,178.9521,178.9243,178.9414,178.9528,13.7839,9.9271,178.9658,0.28,178.9684,0.0227
20140127,144700,178.9492,178.9505,178.9267,178.9578,178.9509,13.1812,3.4951,178.9661,-0.01,178.9655,0.0064
20140127,144800,178.9558,178.9568,178.9364,178.977,178.9568,12.8814,6.0671,178.9732,0.08,178.975,0.0083
20140127,144900,178.9508,178.9574,178.9401,178.9865,178.9572,12.0253,4.1084,178.9708,-0.06,178.9749,0.0025
20140127,145000,178.9533,178.965,178.9493,178.9965,178.9627,11.8217,6.3276,178.9789,0.03,178.9842,0.0069
20140127,145100,178.9633,178.9753,178.9602,179.0045,178.977,12.3391,7.45,178.9927,0.12,178.9961,0.0105
20140127,145200,178.9717,178.9886,178.974,179.019,178.9953,13.7683,9.1671,179.0125,0.1,179.0126,0.0149
20140127,145300,178.97,178.9976,178.9826,179.0331,178.9999,14.8828,7.4801,179.0218,-0.02,179.0204,0.0106
20140127,145400,178.9892,179.0145,178.9976,179.0525,179.0131,16.9004,10.548,179.0409,0.23,179.0384,0.0157
20140127,145500,179,179.0162,178.998,179.055,179.0113,16.3866,3.7756,179.0328,0.13,179.0327,0.0015
20140127,145600,179.0133,179.0254,179.0075,179.0579,179.0175,16.2829,7.6511,179.0392,0.16,179.0426,0.0065
20140127,145700,179.0108,179.0172,179.0002,179.0393,179.0094,12.8894,0.0252,179.0171,-0.03,179.0256,-0.0096
20140127,145800,179.0167,179.0324,179.0171,179.0433,179.0229,12.6853,8.9176,179.0399,0.07,179.0486,0.0116
20140127,145900,179.0208,179.0283,179.0129,179.035,179.0188,10,0.9981,179.03,0.05,179.0371,-0.0032
20140127,150000,179.0233,179.0282,179.014,179.0282,179.0191,7.7671,2.7309,179.0249,0.03,179.0351,-0.0026
20140127,150100,179.0167,179.0062,178.9934,178.9917,178.992,2.4207,-5.3139,178.9811,-0.08,178.999,-0.0253
20140127,150200,179.005,178.9821,178.9729,178.9416,178.959,-3.4069,-6.3517,178.9362,-0.14,178.9655,-0.032
20140127,150300,178.9875,178.9521,178.9478,178.8816,178.9217,-9.5522,-8.9516,178.8896,-0.21,178.9267,-0.0372
20140127,150400,178.975,178.9386,178.9405,178.8454,178.9186,-12.5249,-2.7784,178.8829,-0.15,178.9182,-0.0178
20140127,150500,178.9675,178.9332,178.9404,178.8423,178.9239,-12.7387,-0.2282,178.8984,-0.09,178.9216,-0.0017
20140127,150600,178.95,178.9182,178.9296,178.8463,178.9162,-13.2456,-4.4316,178.8932,-0.21,178.9072,-0.0077
20140127,150700,178.9492,178.9244,178.9389,178.8783,178.9267,-10.6418,2.9927,178.9207,-0.01,178.9255,0.0116
20140127,150800,178.9342,178.9137,178.9298,178.8983,178.9213,-9.5421,-3.3678,178.9144,-0.18,178.9131,-0.0022
20140127,150900,178.9333,178.9162,178.9329,178.9223,178.9252,-7.5177,0.737,178.9236,-0.01,178.9206,0.0052
20140127,151000,178.9208,178.9203,178.9371,178.9406,178.9339,-5.2379,1.3205,178.9363,-0.15,178.9291,0.0085
20140127,151100,178.9158,178.9217,178.936,178.9499,178.9332,-3.8185,-0.5947,178.9371,-0.06,178.9286,0.0031
20140127,151200,178.895,178.8992,178.9105,178.9176,178.8924,-6.4588,-9.4081,178.8879,-0.25,178.8891,-0.0258
20140127,151300,178.8942,178.8954,178.9042,178.8837,178.8893,-7.845,-2.9659,178.8724,-0.01,178.8825,-0.0145
20140127,151400,178.895,178.8917,178.899,178.8604,178.8845,-8.491,-2.9659,178.8684,0.01,178.8774,-0.0083
20140127,151500,178.9,178.8878,178.8945,178.8495,178.8829,-8.7495,-2.9659,178.8681,0.06,178.8737,-0.0049
20140127,151600,178.8992,178.8863,178.8938,178.8491,178.8847,-8.2898,-1.5154,178.8745,-0.01,178.8758,0.0004
20140127,151700,178.8925,178.8803,178.8886,178.8516,178.8813,-8.2524,-3.5949,178.8715,-0.08,178.8703,-0.0029
20140127,151800,178.8942,178.8799,178.8888,178.8639,178.8823,-7.5402,-1.1993,178.8764,0.02,178.8734,0.0015
20140127,151900,178.8825,178.8731,178.8829,178.8673,178.8782,-7.6445,-4.1785,178.8696,-0.14,178.8663,-0.004
20140127,152000,178.8833,178.8742,178.884,178.8728,178.8795,-6.8174,-0.7956,178.8742,0.01,178.8706,0.0015
20140127,152100,178.8617,178.8445,178.8541,178.8367,178.8421,-11.3993,-13.2961,178.8208,-0.26,178.8251,-0.0302
20140127,152200,178.8475,178.8335,178.8442,178.8027,178.8342,-13.8249,-5.5924,178.8005,-0.17,178.8139,-0.0191
20140127,152300,178.84,178.8323,178.8436,178.7872,178.8356,-13.2774,-2.1316,178.808,-0.09,178.8175,-0.0039
20140127,152400,178.8408,178.8231,178.8338,178.7781,178.8289,-13.1996,-5.7387,178.8013,0.01,178.8059,-0.0082
20140127,152500,178.8317,178.8106,178.8225,178.7668,178.8117,-13.7763,-6.9192,178.7877,-0.11,178.7921,-0.0116
20140127,152600,178.8208,178.7965,178.8098,178.7516,178.7937,-14.9861,-8.1372,178.7708,-0.13,178.7766,-0.0141
20140127,152700,178.8083,178.781,178.796,178.7386,178.7753,-16.7705,-9.3898,178.7522,-0.15,178.7597,-0.0159
20140127,152800,178.7883,178.7567,178.7735,178.7097,178.744,-20.2332,-13.5534,178.7182,-0.24,178.7295,-0.0255
20140127,152900,178.7733,178.74,178.7591,178.6816,178.7337,-22.8799,-10.6464,178.6998,-0.18,178.7134,-0.0195
20140127,153000,178.7592,178.7318,178.7531,178.6702,178.7303,-23.3183,-6.863,178.7019,-0.17,178.7109,-0.0076
20140127,153100,178.75,178.7288,178.7511,178.6785,178.7327,-21.9381,-4.9918,178.7136,-0.11,178.7141,0.001
20140127,153200,178.7383,178.7288,178.7509,178.698,178.737,-19.489,-4.0221,178.7268,-0.14,178.7196,0.0054
20140127,153300,178.7417,178.7276,178.7477,178.7154,178.736,-17.3721,-5.7254,178.7305,0.04,178.7193,0.0026
20140127,153400,178.7225,178.6996,178.7188,178.6943,178.692,-20.7442,-17.046,178.6809,-0.23,178.6777,-0.0271
20140127,153500,178.7025,178.6808,178.7005,178.6586,178.6745,-24.0077,-12.9167,178.6467,-0.24,178.6549,-0.0258
20140127,153600,178.69,178.6696,178.6897,178.6271,178.6633,-25.3027,-9.8983,178.6346,-0.15,178.6446,-0.0161
20140127,153700,178.6792,178.6604,178.6805,178.6082,178.655,-25.6125,-9.8983,178.6307,-0.13,178.6369,-0.0102
20140127,153800,178.675,178.6621,178.682,178.6114,178.6638,-22.7978,-3.7597,178.6474,-0.05,178.646,0.0035
20140127,153900,178.6758,178.6705,178.6894,178.6378,178.6803,-17.3664,-0.0307,178.6753,0.01,178.6633,0.0141
20140127,154000,178.6842,178.6819,178.6987,178.6814,178.6977,-10.7901,1.7932,178.7032,0.1,178.6821,0.0187
20140127,154100,178.6892,178.6905,178.705,178.7209,178.7041,-4.9243,0.7833,178.7199,0.06,178.6948,0.0154
20140127,154200,178.6842,178.686,178.6981,178.7319,178.6931,-3.1174,-6.6012,178.7057,-0.06,178.6853,-0.0016
20140127,154300,178.67,178.6685,178.6784,178.7034,178.6623,-6.697,-13.1734,178.6626,-0.17,178.6559,-0.022
20140127,154400,178.6517,178.6469,178.6556,178.647,178.6292,-13.1225,-15.6924,178.6145,-0.22,178.623,-0.0318
20140127,154500,178.6383,178.6344,178.6424,178.5939,178.6227,-17.7636,-11.1308,178.5913,-0.16,178.6071,-0.0231
20140127,154600,178.6417,178.6285,178.6359,178.5611,178.617,-19.6075,-7.8445,178.5891,0.04,178.6021,-0.0113
20140127,154700,178.6442,178.6267,178.635,178.5554,178.6202,-18.7235,-4.6401,178.6007,0.03,178.6059,-0.0005
20140127,154800,178.6483,178.6322,178.6419,178.579,178.6352,-14.6581,0.3598,178.6265,0.05,178.6214,0.0115
20140127,154900,178.655,178.6417,178.6524,178.6234,178.6539,-8.6315,3.165,178.6566,0.08,178.6412,0.0186
20140127,155000,178.65,178.6378,178.6489,178.6539,178.6499,-5.5611,-4.341,178.655,-0.06,178.6375,0.0045
20140127,155100,178.6458,178.6424,178.6537,178.6764,178.6541,-2.2676,0.4306,178.662,-0.05,178.6468,0.0074
20140127,155200,178.6308,178.6308,178.6408,178.6662,178.6409,-3.4297,-8.3473,178.6363,-0.18,178.6274,-0.0112
20140127,155300,178.5992,178.5891,178.5976,178.5953,178.5707,-12.511,-19.4293,178.5494,-0.38,178.5607,-0.0505
20140127,155400,178.5725,178.5492,178.558,178.492,178.513,-22.1566,-20.2516,178.4694,-0.32,178.5032,-0.0586
20140127,155500,178.545,178.4981,178.5091,178.3716,178.4447,-31.9464,-24.0579,178.385,-0.33,178.4338,-0.0681
20140127,155600,178.5208,178.4512,178.4677,178.2691,178.3936,-39.7831,-24.0579,178.3246,-0.29,178.3794,-0.06
20140127,155700,178.4867,178.3956,178.4203,178.1778,178.3352,-46.8694,-26.8749,178.2634,-0.41,178.3176,-0.0606
20140127,155800,178.45,178.3454,178.3803,178.1155,178.2914,-52.553,-26.8749,178.2201,-0.44,178.2697,-0.0507
20140127,155900,178.4008,178.2823,178.3279,178.0595,178.2285,-58.3157,-30.6296,178.1579,-0.59,178.2033,-0.059
20140127,160000,178.3467,178.2253,178.2821,178.0148,178.1789,-63.2803,-30.9114,178.1071,-0.65,178.1495,-0.0535
20140128,101100,177.5633,177.5708,177.5553,177.5784,177.5574,8.1521,-4.1411,177.5534,-0.02,177.5639,-0.0179
20140128,101200,177.5517,177.5379,177.5237,177.5025,177.5055,-0.4998,-11.6269,177.4872,-0.14,177.5123,-0.0425
20140128,101300,177.5375,177.5085,177.4985,177.4266,177.4721,-8.472,-10.9039,177.4358,-0.17,177.474,-0.0419
20140128,101400,177.5192,177.475,177.471,177.357,177.4435,-15.8027,-12.808,177.3909,-0.22,177.434,-0.0414
20140128,101500,177.4842,177.4105,177.414,177.2583,177.3577,-26.0083,-21.2184,177.2956,-0.42,177.3488,-0.071
20140128,101600,177.4317,177.3191,177.3333,177.1152,177.2407,-38.1644,-26.7042,177.156,-0.63,177.2305,-0.104
20140128,101700,177.3733,177.245,177.2744,176.9845,177.188,-46.1698,-22.4029,177.066,-0.7,177.1524,-0.0877
20140128,101800,177.315,177.186,177.2306,176.9025,177.1385,-49.9854,-19.5658,177.0248,-0.7,177.1015,-0.061
20140128,101900,177.27,177.1499,177.2074,176.8848,177.1239,-49.0546,-13.4621,177.0325,-0.54,177.0845,-0.0269
20140128,102000,177.2342,177.1253,177.1925,176.9142,177.1204,-45.6769,-11.4998,177.057,-0.43,177.0795,-0.0061
20140128,102100,177.1858,177.0985,177.1721,176.9617,177.1119,-42.3615,-13.549,177.063,-0.58,177.0644,-0.0064
20140128,102200,177.1492,177.0822,177.1579,177.0147,177.1067,-38.9361,-12.1066,177.0693,-0.44,177.0584,-0.0022
20140128,102300,177.1133,177.07,177.1444,177.0544,177.1011,-35.9703,-12.57,177.0708,-0.43,177.0522,-0.002
20140128,102400,177.0808,177.0464,177.116,177.0541,177.0659,-35.0774,-17.36,177.0384,-0.39,177.0212,-0.02
20140128,102500,177.0517,177.0355,177.0997,177.0375,177.0571,-33.7259,-13.3406,177.0232,-0.35,177.0098,-0.0143
20140128,102600,177.0208,177.0199,177.0767,177.0053,177.0441,-33.2845,-15.9967,176.9985,-0.37,176.987,-0.02
20140128,102700,177.0017,176.9967,177.0449,176.9571,177.0006,-34.5887,-19.2386,176.9554,-0.23,176.9502,-0.0319
20140128,102800,176.9875,176.9533,176.9949,176.8737,176.9304,-38.752,-24.2586,176.8769,-0.17,176.8851,-0.0556
20140128,102900,176.9683,176.9122,176.9526,176.7867,176.8778,-43.3206,-24.2586,176.8142,-0.23,176.8347,-0.0542
20140128,103000,176.9592,176.8986,176.9414,176.7511,176.8784,-41.8279,-11.5152,176.8205,-0.11,176.835,-0.018
20140128,103100,176.9408,176.8833,176.9289,176.7522,176.8744,-38.5161,-12.3952,176.8335,-0.22,176.8315,-0.0063
20140128,103200,176.9317,176.8924,176.9398,176.8037,176.9008,-30.6497,-3.1198,176.8854,-0.11,176.8639,0.022
20140128,103300,176.9308,176.9106,176.9568,176.8855,176.9381,-21.0649,-0.2116,176.9448,-0.01,176.9025,0.0361
20140128,103400,176.9375,176.9459,176.9881,176.9983,176.9936,-9.6161,5.6196,177.0208,0.08,176.9607,0.0531
20140128,103500,176.9392,176.9694,177.0037,177.0879,177.0068,-0.9464,1.47,177.057,0.02,176.9899,0.0383
20140128,103600,176.9467,176.9864,177.0109,177.1332,177.0176,4.335,-0.8174,177.0625,0.09,177.0033,0.0203
20140128,103700,176.9608,177.0223,177.0369,177.1691,177.0465,10.0912,6.0997,177.0984,0.17,177.0459,0.0326
20140128,103800,176.99,177.0745,177.0774,177.2204,177.1098,17.214,11.3917,177.1654,0.35,177.109,0.0512
20140128,103900,177.0342,177.1376,177.127,177.2944,177.1824,25.1645,15.2049,177.2486,0.53,177.1832,0.0656
20140128,104000,177.1017,177.2138,177.189,177.3918,177.2693,33.7895,19.4797,177.3491,0.81,177.2732,0.0811
20140128,104100,177.1708,177.2828,177.2445,177.4931,177.3395,41.3125,20.0963,177.4294,0.83,177.3487,0.0761
20140128,104200,177.2267,177.3412,177.2915,177.577,177.3921,47.3005,20.0963,177.4817,0.67,177.4075,0.0617
20140128,104300,177.2825,177.3878,177.3282,177.6233,177.4266,51.3467,18.4505,177.5069,0.67,177.4481,0.0433
20140128,104400,177.32,177.4136,177.347,177.6193,177.4324,51.5263,12.0894,177.4953,0.45,177.4595,0.0166
20140128,104500,177.3492,177.4259,177.3551,177.5733,177.4243,48.2992,8.3897,177.4648,0.35,177.4552,-0.0034
20140128,104600,177.36,177.4168,177.3451,177.4871,177.3907,40.3398,1.0842,177.4068,0.13,177.4238,-0.0278
20140128,104700,177.3725,177.3983,177.3289,177.3839,177.3531,29.9494,-1.8999,177.3454,0.15,177.386,-0.0396
20140128,104800,177.3917,177.3841,177.3214,177.2992,177.344,20.719,0.6177,177.3133,0.23,177.3652,-0.0303
20140128,104900,177.4033,177.3731,177.3212,177.2538,177.338,14.0497,3.0996,177.3086,0.14,177.3581,-0.0155
20140128,105000,177.3975,177.3464,177.3072,177.2237,177.3209,6.895,-2.7316,177.2844,-0.07,177.3301,-0.023
20140128,105100,177.375,177.3053,177.2799,177.185,177.2732,-1.9411,-8.2843,177.2338,-0.27,177.2832,-0.0383
20140128,105200,177.3475,177.2783,177.2676,177.1621,177.2636,-8.0899,-3.4863,177.2132,-0.33,177.2631,-0.0254
20140128,105300,177.3233,177.2649,177.2664,177.1676,177.2627,-10.4654,0.3366,177.2228,-0.29,177.2619,-0.0068
20140128,105400,177.295,177.2474,177.2578,177.1781,177.2563,-12.0579,-2.7345,177.221,-0.34,177.2488,-0.0078
20140128,105500,177.2708,177.239,177.255,177.1921,177.254,-12.2412,-0.7094,177.2262,-0.29,177.2458,-0.0019
20140128,105600,177.2525,177.2327,177.2512,177.2066,177.2498,-12.0405,-1.3883,177.2284,-0.22,177.2411,-0.0012
20140128,105700,177.2333,177.22,177.2387,177.2094,177.2299,-13.1165,-5.4079,177.2116,-0.23,177.2228,-0.0108
20140128,105800,177.2342,177.2303,177.2481,177.2267,177.2408,-10.5842,3.6509,177.2342,0.01,177.2402,0.0095
20140128,105900,177.2267,177.2173,177.233,177.2192,177.23,-10.6507,-5.5058,177.2141,-0.09,177.2174,-0.0104
20140128,110000,177.2167,177.2071,177.2218,177.2023,177.2139,-11.4222,-4.8253,177.1939,-0.12,177.2019,-0.0136
20140128,110100,177.2058,177.2029,177.2169,177.1858,177.2079,-11.4679,-2.7103,177.1885,-0.13,177.1972,-0.0074
20140128,110200,177.2075,177.2097,177.222,177.1909,177.2184,-9.4885,1.3818,177.2056,0.02,177.2083,0.0059
20140128,110300,177.225,177.2301,177.2401,177.226,177.2488,-4.4733,6.8619,177.2488,0.21,177.2393,0.0244
20140128,110400,177.2308,177.2371,177.2447,177.2563,177.2515,-0.8428,1.8984,177.2641,0.07,177.2468,0.0148
20140128,110500,177.2442,177.2662,177.2717,177.3116,177.2776,5.3545,10.0504,177.3133,0.16,177.2894,0.0341
20140128,110600,177.2583,177.2871,177.2884,177.3617,177.2966,10.2273,7.2289,177.3433,0.17,177.3132,0.0282
20140128,110700,177.2767,177.3181,177.3148,177.4168,177.3213,15.4372,11.2058,177.384,0.22,177.3514,0.0349
20140128,110800,177.2917,177.3386,177.3294,177.4481,177.3335,18.4898,7.5569,177.4002,0.18,177.3691,0.023
20140128,110900,177.3025,177.3399,177.3249,177.4378,177.3252,17.151,0.3525,177.3739,0.13,177.3558,-0.0032
20140128,111000,177.3125,177.3579,177.3395,177.4284,177.3362,16.664,6.7893,177.3821,0.12,177.3743,0.0086
20140128,111100,177.3392,177.3822,177.3596,177.4318,177.3696,17.5203,9.1941,177.4097,0.32,177.401,0.0195
20140128,111200,177.3675,177.4069,177.3812,177.4531,177.4022,19.2955,10.6283,177.4422,0.34,177.429,0.0248
20140128,111300,177.395,177.4304,177.4026,177.4804,177.4317,21.5477,11.6096,177.4719,0.33,177.4556,0.0258
20140128,111400,177.4233,177.4604,177.4314,177.5239,177.4712,24.9648,14.9455,177.513,0.34,177.4934,0.0335
20140128,111500,177.4417,177.4814,177.4512,177.5643,177.4854,27.5291,12.41,177.5354,0.22,177.5154,0.0255
20140128,111600,177.4525,177.475,177.4433,177.5564,177.4641,24.4522,0.8579,177.5001,0.13,177.4929,-0.0081
20140128,111700,177.4517,177.4685,177.4382,177.5186,177.4516,19.7225,1.4704,177.4661,-0.01,177.4771,-0.0163
20140128,111800,177.4433,177.4421,177.4138,177.4443,177.4127,11.3435,-6.2605,177.4041,-0.1,177.4324,-0.038
20140128,111900,177.4167,177.3954,177.3717,177.3356,177.3445,-0.4675,-12.8212,177.3132,-0.32,177.3625,-0.0622
20140128,112000,177.4,177.3636,177.3468,177.2365,177.3242,-9.4968,-8.0702,177.2637,-0.2,177.3243,-0.0482
20140128,112100,177.3908,177.3313,177.3227,177.1641,177.2998,-16.249,-9.0358,177.2317,-0.11,177.2893,-0.0389
20140128,112200,177.3725,177.3019,177.3038,177.1293,177.2847,-20.8606,-8.3034,177.2156,-0.22,177.2644,-0.0276
20140128,112300,177.3592,177.2923,177.3048,177.1424,177.2911,-20.9106,-0.7486,177.2402,-0.16,177.272,-0.0009
20140128,112400,177.3383,177.2755,177.2964,177.1739,177.285,-20.178,-4.2743,177.2482,-0.25,177.2636,-0.0019
20140128,112500,177.3142,177.2588,177.2861,177.2054,177.2713,-19.6061,-5.4343,177.2445,-0.29,177.2524,-0.0052
20140128,112600,177.2717,177.2228,177.2544,177.1937,177.2235,-22.0527,-13.0949,177.1951,-0.51,177.2071,-0.0305
20140128,112700,177.2333,177.1964,177.2307,177.1626,177.1973,-24.7334,-11.5558,177.1568,-0.46,177.1765,-0.0305
20140128,112800,177.2033,177.1667,177.2013,177.1126,177.17,-28.1872,-14.398,177.1143,-0.36,177.1382,-0.0354
20140128,112900,177.1708,177.1385,177.1734,177.0587,177.1325,-31.8143,-15.33,177.0776,-0.39,177.1035,-0.0345
20140128,113000,177.1492,177.1153,177.1498,177.013,177.1043,-35.0734,-15.33,177.0529,-0.26,177.0766,-0.0284
20140128,113100,177.1375,177.0923,177.1268,176.9804,177.0783,-38.1845,-16.3776,177.0322,-0.14,177.0512,-0.025
20140128,113200,177.1233,177.0773,177.1134,176.9734,177.0725,-39.3129,-12.2724,177.0301,-0.17,177.0416,-0.013
20140128,113300,177.1092,177.0614,177.0991,176.977,177.0645,-39.7449,-13.5036,177.0267,-0.17,177.0297,-0.0102
20140128,113400,177.0992,177.0569,177.0961,176.9998,177.0672,-37.067,-7.3759,177.0417,-0.12,177.0357,0.0024
20140128,113500,177.0692,177.034,177.0736,177.0017,177.049,-36.0989,-15.292,177.0178,-0.36,177.0092,-0.0154
20140128,113600,177.0433,177.0141,177.0531,176.9879,177.0217,-36.2727,-15.8246,176.9898,-0.31,176.9864,-0.0205
20140128,113700,177.0183,176.9967,177.0341,176.963,176.9988,-37.1175,-16.3873,176.9663,-0.3,176.9665,-0.0204
20140128,113800,176.995,176.9631,176.9981,176.912,176.9491,-40.8738,-22.7502,176.9123,-0.28,176.9196,-0.0387
20140128,113900,176.975,176.9423,176.9769,176.8658,176.9352,-42.206,-16.4196,176.8856,-0.24,176.8978,-0.0283
20140128,114000,176.9625,176.9292,176.9635,176.8382,176.9239,-40.9564,-13.4099,176.8813,-0.15,176.8887,-0.0151
20140128,114100,176.9342,176.8858,176.9199,176.7905,176.8727,-42.8587,-22.8163,176.821,-0.34,176.8307,-0.0432
20140128,114200,176.91,176.8544,176.8907,176.7441,176.8456,-43.3076,-18.2585,176.7815,-0.29,176.7979,-0.037
20140128,114300,176.8975,176.8451,176.8844,176.7331,176.8467,-38.5339,-8.6473,176.7935,-0.15,176.8022,-0.0088
20140128,114400,176.8842,176.8424,176.8837,176.7604,176.855,-31.9905,-6.4784,176.8216,-0.16,176.8138,0.0071
20140128,114500,176.87,176.8372,176.8785,176.7937,176.8544,-26.5057,-8.1662,176.8358,-0.17,176.8163,0.0062
20140128,114600,176.8375,176.8095,176.8495,176.7886,176.8133,-25.2211,-15.8673,176.7957,-0.39,176.7797,-0.0218
20140128,114700,176.8175,176.7899,176.8281,176.7684,176.7912,-25.1404,-14.2543,176.762,-0.24,176.7562,-0.0242
20140128,114800,176.7967,176.7703,176.8068,176.7371,176.7799,-25.8834,-15.1844,176.7337,-0.25,176.7335,-0.0243
20140128,114900,176.7767,176.7538,176.7889,176.7052,176.7575,-26.8627,-15.1844,176.7149,-0.24,176.7161,-0.0203
20140128,115000,176.7617,176.7297,176.7629,176.6625,176.7231,-29.1125,-18.5887,176.683,-0.18,176.686,-0.0272
20140128,115100,176.7517,176.7264,176.7594,176.6504,176.7255,-27.6244,-7.9853,176.6932,-0.12,176.6922,-0.005
20140128,115200,176.7375,176.7215,176.7533,176.6601,176.7244,-25.159,-9.134,176.7032,-0.17,176.6929,-0.0001
20140128,115300,176.7383,176.7142,176.7436,176.6732,176.7158,-23.229,-10.8839,176.7014,0.01,176.6867,-0.0034
20140128,115400,176.735,176.7068,176.7353,176.6816,176.7093,-21.7725,-10.8839,176.6977,-0.04,176.6823,-0.004
20140128,115500,176.72,176.6968,176.7253,176.6833,176.6995,-21.1427,-12.1692,176.6887,-0.18,176.6745,-0.0068
20140128,115600,176.6958,176.6768,176.7045,176.6655,176.6721,-22.9053,-16.9132,176.6577,-0.29,176.6491,-0.02
20140128,115700,176.6725,176.6574,176.6838,176.6303,176.6466,-26.0278,-18.0073,176.6253,-0.28,176.6247,-0.0244
20140128,115800,176.66,176.6371,176.6617,176.5865,176.6199,-30.12,-19.6497,176.5934,-0.15,176.5986,-0.0268
20140128,115900,176.6475,176.6217,176.646,176.553,176.6119,-33.2305,-17.1429,176.5769,-0.15,176.5834,-0.0198
20140128,120000,176.635,176.6051,176.6297,176.5283,176.6039,-36.0179,-18.3842,176.5625,-0.15,176.567,-0.0175
20140128,120100,176.6242,176.5936,176.619,176.5187,176.599,-37.2622,-15.6774,176.5588,-0.13,176.5596,-0.0105
20140128,120200,176.6225,176.5899,176.6161,176.529,176.5993,-35.3465,-10.4563,176.5702,-0.02,176.5641,0.0003
20140128,120300,176.6075,176.5803,176.6074,176.5424,176.5949,-33.3446,-13.612,176.5696,-0.18,176.5584,-0.0028
20140128,120400,176.5917,176.5683,176.5955,176.5471,176.5787,-32.4951,-15.8422,176.5577,-0.19,176.5469,-0.0084
20140128,120500,176.5783,176.5588,176.5854,176.5435,176.5665,-32.2808,-15.8422,176.5471,-0.16,176.5384,-0.0089
20140128,120600,176.5733,176.5668,176.5923,176.5583,176.5824,-26.1136,-2.9645,176.5694,-0.06,176.5565,0.0091
20140128,120700,176.5658,176.5678,176.5904,176.572,176.582,-20.4557,-7.4987,176.5771,-0.09,176.559,0.0053
20140128,120800,176.5675,176.5746,176.5934,176.5874,176.586,-14.4593,-4.086,176.5885,0.02,176.5686,0.0081
20140128,120900,176.5775,176.5935,176.6083,176.6173,176.612,-5.4647,3.8775,176.6208,0.12,176.5961,0.021
20140128,121000,176.5917,176.6138,176.6239,176.6584,176.6365,3.7056,5.6581,176.6539,0.17,176.6229,0.0252
20140128,121100,176.6025,176.629,176.6341,176.6925,176.6424,10.4701,3.4088,176.6715,0.13,176.6392,0.019
20140128,121200,176.6242,176.6594,176.6596,176.7345,176.6742,19.1599,12.5014,176.7131,0.26,176.6791,0.0321
20140128,121300,176.6392,176.6772,176.672,176.7646,176.6838,23.8228,5.9985,176.7297,0.18,176.6958,0.0211
20140128,121400,176.6433,176.6788,176.6686,176.7621,176.6753,21.8869,-2.1485,176.7096,0.05,176.6867,-0.001
20140128,121500,176.6508,176.6799,176.6657,176.7349,176.669,18.0496,-2.1485,176.6878,0.09,176.6794,-0.0083
20140128,121600,176.6658,176.689,176.6725,176.7132,176.6792,15.9287,3.248,176.6898,0.18,176.6881,0.0007
20140128,121700,176.675,176.685,176.6675,176.6875,176.6745,12.0469,-2.9489,176.6755,0.11,176.6778,-0.0081
20140128,121800,176.6742,176.6765,176.6602,176.6568,176.6609,7.4315,-4.5958,176.6562,-0.01,176.6645,-0.013
20140128,121900,176.6792,176.6713,176.6571,176.6336,176.6586,3.8581,-2.5877,176.6473,0.06,176.6589,-0.0091
20140128,122000,176.6825,176.6668,176.656,176.6256,176.6564,1.5127,-1.5534,176.6463,0.04,176.6569,-0.0047
20140128,122100,176.6767,176.6572,176.6505,176.6208,176.6501,-1.1322,-4.4832,176.6383,-0.07,176.6479,-0.0074
20140128,122200,176.66,176.6315,176.6289,176.5923,176.6151,-7.5035,-13.3491,176.5987,-0.2,176.6139,-0.0254
20140128,122300,176.6442,176.6069,176.609,176.5533,176.5863,-14.6787,-14.0437,176.5613,-0.19,176.5847,-0.0288
20140128,122400,176.6175,176.5817,176.5892,176.5124,176.5597,-21.772,-15.4714,176.5295,-0.32,176.5568,-0.0285
20140128,122500,176.6,176.5682,176.5801,176.4894,176.5549,-25.4557,-9.0742,176.523,-0.21,176.5473,-0.0153
20140128,122600,176.5808,176.5405,176.5555,176.4578,176.5337,-30.2111,-16.8483,176.4912,-0.23,176.5131,-0.0267
20140128,122700,176.5525,176.4988,176.5177,176.4051,176.4778,-37.0976,-22.539,176.4311,-0.34,176.4595,-0.0444
20140128,122800,176.5167,176.4569,176.4811,176.3433,176.4283,-43.8311,-23.8733,176.3739,-0.43,176.4102,-0.0479
20140128,122900,176.4892,176.4251,176.4548,176.2956,176.4152,-47.7537,-20.1546,176.3431,-0.33,176.3792,-0.0361
20140128,123000,176.47,176.4099,176.4448,176.2834,176.4089,-46.0606,-11.1936,176.3506,-0.23,176.375,-0.0128
20140128,123100,176.4542,176.4068,176.4456,176.3071,176.4192,-39.8176,-5.4034,176.3815,-0.19,176.387,0.0071
20140128,123200,176.4392,176.4092,176.4494,176.3556,176.4319,-32.0814,-3.5605,176.4141,-0.18,176.402,0.0159
20140128,123300,176.4333,176.4263,176.4649,176.4269,176.4614,-21.7427,3.2283,176.461,-0.07,176.4339,0.0295
20140128,123400,176.4325,176.4365,176.4703,176.487,176.4667,-13.4208,-1.0058,176.4823,-0.01,176.4473,0.0208
20140128,123500,176.4325,176.4469,176.4748,176.526,176.4751,-7.1977,-1.0058,176.492,0,176.4581,0.0144
20140128,123600,176.4417,176.4712,176.4926,176.5603,176.5038,0.3082,6.4201,176.5229,0.11,176.4889,0.0249
20140128,123700,176.4458,176.4924,176.506,176.5867,176.5204,6.8359,5.4417,176.5462,0.05,176.5109,0.0226
20140128,123800,176.4608,176.5162,176.5205,176.6073,176.5324,12.6928,7.0662,176.567,0.18,176.5332,0.0214
20140128,123900,176.4833,176.5345,176.5296,176.614,176.5377,16.7719,4.8834,176.5751,0.27,176.5458,0.0141
20140128,124000,176.5092,176.5509,176.5389,176.6164,176.5456,19.895,5.8055,176.5812,0.31,176.5581,0.011
20140128,124100,176.5367,176.571,176.5545,176.6254,176.5692,23.7413,10.2379,176.5999,0.33,176.5799,0.0164
20140128,124200,176.5608,176.5931,176.5738,176.6445,176.5969,28.6101,13.4381,176.6274,0.29,176.6067,0.0222
20140128,124300,176.5875,176.6253,176.604,176.6851,176.6402,35.7145,19.4695,176.6753,0.32,176.6497,0.0354
20140128,124400,176.6225,176.6718,176.648,176.756,176.7026,45.1891,25.3776,176.7487,0.42,176.7128,0.0539
20140128,124500,176.6533,176.7176,176.6898,176.8396,176.757,53.9654,26.6119,176.8146,0.37,176.7694,0.0561
20140128,124600,176.6783,176.7401,176.7068,176.887,176.7651,54.0594,12.8609,176.824,0.3,176.7842,0.0275
20140128,124700,176.6992,176.7512,176.7134,176.8884,176.7613,48.6049,8.1192,176.8041,0.25,176.7829,0.005
20140128,124800,176.7117,176.7574,176.7175,176.8588,176.756,41.8306,7.1782,176.781,0.15,176.7787,-0.005
20140128,124900,176.715,176.7433,176.7025,176.7922,176.722,30.5785,-2.8217,176.7287,0.04,176.7454,-0.0275
20140128,125000,176.715,176.7256,176.6867,176.709,176.6915,19.0923,-4.2756,176.6797,0,176.7137,-0.0337
20140128,125100,176.7158,176.7064,176.6719,176.6307,176.6661,8.967,-5.0316,176.643,0.01,176.6858,-0.0319
20140128,125200,176.7042,176.6655,176.6377,176.5478,176.6121,-3.5066,-14.0967,176.5784,-0.14,176.6293,-0.0493
20140128,125300,176.6692,176.591,176.5735,176.4276,176.5141,-20.0432,-23.6256,176.4591,-0.42,176.5283,-0.0852
20140128,125400,176.6417,176.5419,176.5391,176.3311,176.4904,-29.3963,-13.2714,176.402,-0.33,176.4805,-0.0613
20140128,125500,176.6217,176.5247,176.5377,176.311,176.5003,-28.7231,-2.1858,176.4279,-0.24,176.4873,-0.0131
20140128,125600,176.5983,176.5229,176.5488,176.363,176.5277,-23.0795,1.9002,176.4871,-0.28,176.5128,0.0185
20140128,125700,176.5717,176.5232,176.5567,176.4415,176.5432,-17.2125,1.352,176.5328,-0.32,176.5308,0.0242
20140128,125800,176.5467,176.5122,176.548,176.5003,176.5324,-13.8589,-3.9546,176.5326,-0.3,176.5209,0.0055
20140128,125900,176.5292,176.5112,176.5467,176.546,176.5337,-11.1114,-1.6266,176.5348,-0.21,176.5231,0.005
20140128,130000,176.5117,176.5113,176.5442,176.568,176.533,-9.1484,-2.1892,176.5338,-0.21,176.5227,0.0023
20140128,130100,176.5092,176.5233,176.5512,176.5814,176.5446,-6.4677,1.5027,176.5502,-0.03,176.5372,0.011
20140128,130200,176.5008,176.5219,176.5433,176.5686,176.5386,-5.5234,-3.8406,176.5388,-0.1,176.5268,-0.0029
20140128,130300,176.5025,176.5387,176.5536,176.5696,176.5474,-3.0916,2.7022,176.5574,0.02,176.5457,0.0113
20140128,130400,176.5158,176.5553,176.5623,176.5814,176.563,-0.3855,2.7022,176.5769,0.16,176.5607,0.0141
20140128,130500,176.5533,176.579,176.5788,176.6104,176.5898,3.3971,6.1604,176.6084,0.45,176.5874,0.0227
20140128,130600,176.5725,176.5831,176.579,176.6228,176.5885,5.0384,0.1591,176.6066,0.23,176.5863,0.0068
20140128,130700,176.5717,176.575,176.5699,176.6097,176.5713,4.0608,-3.4579,176.5806,-0.01,176.5707,-0.0096
20140128,130800,176.5683,176.5747,176.57,176.5941,176.5712,3.2256,-0.169,176.5721,-0.04,176.5706,-0.0052
20140128,130900,176.5667,176.5765,176.5715,176.5816,176.5734,2.8006,0.4955,176.5726,-0.02,176.573,-0.0012
20140128,131000,176.5783,176.5878,176.582,176.5865,176.59,4.0713,4.4449,176.5927,0.14,176.5895,0.0104
20140128,131100,176.5892,176.6019,176.5956,176.6059,176.61,6.686,6.3447,176.6197,0.13,176.6099,0.0175
20140128,131200,176.6008,176.6144,176.607,176.6345,176.625,9.6107,6.3447,176.6402,0.14,176.626,0.0169
20140128,131300,176.6108,176.6312,176.6229,176.6706,176.6463,13.4306,9.0541,176.6651,0.12,176.6483,0.0206
20140128,131400,176.6333,176.6556,176.6455,176.7145,176.6772,18.8112,12.8292,176.7012,0.27,176.6804,0.0284
20140128,131500,176.6533,176.689,176.677,176.7718,176.7204,26.1814,17.2245,176.7527,0.24,176.7251,0.0396
20140128,131600,176.6567,176.6885,176.6728,176.7833,176.7089,25.087,0.8317,176.7331,0.04,176.7111,0.0034
20140128,131700,176.6575,176.6921,176.6739,176.7685,176.7029,21.6591,2.7184,176.7133,0.01,176.707,-0.0042
20140128,131800,176.6667,176.6971,176.6764,176.7418,176.6996,18.273,3.3691,176.7023,0.11,176.7058,-0.0044
20140128,131900,176.6825,176.7037,176.6816,176.722,176.7022,15.9062,4.7283,176.7023,0.19,176.7095,-0.0004
20140128,132000,176.7017,176.7218,176.6998,176.7255,176.7267,16.4869,10.3956,176.7311,0.23,176.7342,0.016
20140128,132100,176.7283,176.7523,176.7306,176.7645,176.77,20.5027,15.6134,176.787,0.32,176.778,0.0355
20140128,132200,176.7475,176.7741,176.752,176.8176,176.7879,24.0974,12.9013,176.8232,0.23,176.8049,0.031
20140128,132300,176.7617,176.7883,176.7656,176.858,176.8009,25.8967,10.1873,176.8357,0.17,176.8183,0.0194
20140128,132400,176.7717,176.7927,176.7693,176.869,176.7982,24.904,5.8091,176.8248,0.12,176.8162,0.0039
20140128,132500,176.775,176.7894,176.7664,176.8513,176.7861,21.4516,2.4776,176.8004,0.04,176.8042,-0.0085
20140128,132600,176.785,176.8071,176.7854,176.8473,176.805,20.7531,11.2986,176.8218,0.12,176.8287,0.0121
20140128,132700,176.7942,176.834,176.8122,176.8686,176.8437,22.8576,14.8567,176.8671,0.11,176.8648,0.0286
20140128,132800,176.815,176.8503,176.8257,176.8919,176.8505,23.577,9.7225,176.8862,0.25,176.8782,0.0193
20140128,132900,176.84,176.8756,176.8495,176.926,176.867,25.2996,13.8814,176.9179,0.3,176.9079,0.0264
20140128,133000,176.8592,176.8879,176.8603,176.9491,176.8738,25.0792,8.905,176.9251,0.23,176.9162,0.0143
20140128,133100,176.88,176.9035,176.8757,176.97,176.8854,24.9488,11.1084,176.9369,0.25,176.932,0.0146
20140128,133200,176.8917,176.9127,176.8856,176.975,176.8936,24.2092,9.372,176.9403,0.14,176.9391,0.0089
20140128,133300,176.8983,176.9263,176.9001,176.9797,176.9067,24.1435,11.7437,176.9527,0.08,176.954,0.0122
20140128,133400,176.9033,176.9312,176.9047,176.9739,176.9096,22.6454,7.191,176.9486,0.06,176.953,0.0029
20140128,133500,176.9167,176.946,176.9194,176.9767,176.9214,22.2891,11.524,176.9629,0.16,176.969,0.011
20140128,133600,176.9342,176.9588,176.9318,176.985,176.941,22.4772,11.524,176.9769,0.21,176.9811,0.0119
20140128,133700,176.9467,176.9536,176.9269,176.9745,176.9308,19.2149,2.4913,176.9571,0.15,176.9657,-0.0065
20140128,133800,176.9483,176.9479,176.9243,176.9544,176.9262,15.2205,3.2403,176.939,0.02,176.9556,-0.0099
20140128,133900,176.9425,176.939,176.919,176.9278,176.9207,10.7095,1.47,176.9208,-0.07,176.9424,-0.0127
20140128,134000,176.9433,176.934,176.9176,176.9095,176.9195,7.1068,3.1687,176.9138,0.01,176.9366,-0.0082
20140128,134100,176.9458,176.9442,176.9318,176.9175,176.9421,7.5522,10.6766,176.9408,0.03,176.9563,0.0114
20140128,134200,176.9475,176.9433,176.9331,176.9279,176.9419,7.0943,4.0585,176.9462,0.02,176.9545,0.0043
20140128,134300,176.9508,176.9514,176.9434,176.9512,176.9488,8.2391,8.3104,176.9632,0.04,176.9676,0.0112
20140128,134400,176.9533,176.9544,176.9475,176.9691,176.952,8.7203,5.5082,176.9687,0.03,176.9704,0.0067
20140128,134500,176.9433,176.94,176.934,176.9593,176.929,4.9203,-3.4414,176.9378,-0.12,176.9455,-0.0143
20140128,134600,176.9367,176.9256,176.9211,176.9275,176.9093,-0.1362,-4.1741,176.9054,-0.08,176.9231,-0.0206
20140128,134700,176.9283,176.92,176.9178,176.8989,176.9074,-3.2262,0.1088,176.8971,-0.1,176.9176,-0.0109
20140128,134800,176.9225,176.9203,176.9197,176.8892,176.9131,-4.0474,2.5635,176.905,-0.07,176.9206,-0.0009
20140128,134900,176.9225,176.9168,176.9167,176.8849,176.9116,-4.7778,-0.1141,176.9052,0,176.9157,-0.0024
20140128,135000,176.9133,176.8979,176.8987,176.8638,176.8837,-8.4952,-7.9105,176.8742,-0.11,176.8872,-0.0191
20140128,135100,176.9025,176.8744,176.8774,176.829,176.8528,-13.9596,-10.5977,176.834,-0.13,176.855,-0.0282
20140128,135200,176.8892,176.8509,176.8578,176.7899,176.8271,-19.5437,-11.272,176.8008,-0.16,176.8273,-0.0282
20140128,135300,176.8583,176.8126,176.8243,176.7326,176.7803,-27.2054,-17.8703,176.7464,-0.37,176.7786,-0.0418
20140128,135400,176.8383,176.7882,176.8052,176.6856,176.7686,-31.7329,-11.6229,176.7214,-0.24,176.7552,-0.0294
20140128,135500,176.8058,176.7531,176.7751,176.6378,176.7473,-36.1233,-16.6468,176.6832,-0.39,176.7151,-0.0354
20140128,135600,176.7758,176.7229,176.7497,176.6026,176.7129,-39.6381,-16.6468,176.6537,-0.36,176.6839,-0.0314
20140128,135700,176.75,176.6882,176.719,176.5661,176.6722,-43.3887,-19.7849,176.6169,-0.31,176.6451,-0.0349
20140128,135800,176.7183,176.6451,176.6807,176.5207,176.6217,-47.9895,-23.4223,176.5658,-0.38,176.5954,-0.0436
20140128,135900,176.68,176.6023,176.6437,176.4723,176.5762,-52.606,-24.6697,176.518,-0.46,176.5496,-0.0442
20140128,140000,176.645,176.5762,176.6231,176.4452,176.5656,-53.1945,-16.7008,176.5057,-0.42,176.5313,-0.0254
20140128,140100,176.6075,176.5462,176.5965,176.4277,176.5518,-52.9471,-19.7223,176.4867,-0.45,176.503,-0.0249
20140128,140200,176.5792,176.5235,176.5755,176.4199,176.533,-51.9367,-18.5907,176.4748,-0.34,176.484,-0.0189
20140128,140300,176.555,176.5067,176.5592,176.4216,176.5173,-50.2677,-17.3974,176.4709,-0.29,176.4722,-0.0121
20140128,140400,176.5333,176.4967,176.5486,176.4365,176.5104,-47.5218,-14.9327,176.4758,-0.26,176.4686,-0.0045
20140128,140500,176.5175,176.4838,176.5334,176.4468,176.5013,-45.3319,-17.5239,176.4692,-0.19,176.4568,-0.0078
20140128,140600,176.5117,176.5012,176.5483,176.4877,176.5261,-34.8288,0.4501,176.5153,-0.07,176.4922,0.0223
20140128,140700,176.515,176.5224,176.5639,176.547,176.5571,-22.3332,1.9988,176.5647,0.04,176.5258,0.032
20140128,140800,176.5192,176.5447,176.5787,176.6096,176.5828,-10.8723,2.8035,176.6031,0.05,176.5552,0.0316
20140128,140900,176.5325,176.5741,176.5989,176.6681,176.6146,0.2565,6.7574,176.6427,0.16,176.591,0.0345
20140128,141000,176.5492,176.5953,176.6098,176.7062,176.6215,8.1567,2.8904,176.659,0.2,176.6096,0.023
20140128,141100,176.5675,176.6123,176.6176,176.7229,176.6311,13.2133,1.9256,176.6627,0.22,176.6219,0.0137
20140128,141200,176.5842,176.6342,176.6318,176.7289,176.6467,17.9252,6.2763,176.6774,0.2,176.6439,0.0167
20140128,141300,176.6025,176.6474,176.6377,176.7222,176.6496,20.1023,2.1568,176.6783,0.22,176.6514,0.0082
20140128,141400,176.6183,176.6547,176.6396,176.7051,176.6497,19.9831,0.1543,176.6701,0.19,176.6523,0.0007
20140128,141500,176.635,176.6627,176.6442,176.6877,176.6519,19.4928,2.1582,176.6684,0.2,176.6578,0.0014
20140128,141600,176.6475,176.6635,176.6436,176.67,176.6503,17.4597,-1.0612,176.6596,0.15,176.6547,-0.0036
20140128,141700,176.6633,176.6623,176.643,176.6545,176.6478,14.9667,-1.0612,176.652,0.19,176.6521,-0.0047
20140128,141800,176.665,176.6603,176.6441,176.6439,176.6483,12.8928,0.1592,176.6498,0.02,176.6524,-0.0026
20140128,141900,176.665,176.6579,176.645,176.6399,176.6487,11.2081,0.1592,176.6494,0,176.6526,-0.0015
20140128,142000,176.6625,176.6526,176.6427,176.6361,176.6441,8.6839,-2.5406,176.6436,-0.03,176.6477,-0.0042
20140128,142100,176.6592,176.6537,176.6469,176.6402,176.648,8.0778,2.981,176.6502,-0.04,176.6536,0.0023
20140128,142200,176.655,176.6477,176.6428,176.6387,176.6445,5.3094,-3.6599,176.6426,-0.05,176.646,-0.0043
20140128,142300,176.6525,176.6438,176.6408,176.6358,176.6416,2.5839,-2.2315,176.6373,-0.03,176.6424,-0.0041
20140128,142400,176.6483,176.645,176.6438,176.6376,176.6462,2.1112,1.9543,176.6429,-0.05,176.6468,0.0017
20140128,142500,176.6483,176.6483,176.6478,176.6461,176.6522,3.3056,3.3148,176.6521,0,176.6528,0.005
20140128,142600,176.6525,176.6563,176.6558,176.6629,176.6641,6.9133,7.2742,176.6681,0.05,176.6648,0.0102
20140128,142700,176.6542,176.6621,176.6611,176.6785,176.6686,10.305,5.5607,176.6779,0.02,176.6718,0.0086
20140128,142800,176.6617,176.6737,176.6717,176.7001,176.6801,15.5042,10.6923,176.6954,0.09,176.687,0.0133
20140128,142900,176.6642,176.675,176.6714,176.7077,176.6788,15.8748,1.0466,176.6915,0.03,176.6843,0.0027
20140128,143000,176.6692,176.6821,176.6774,176.7131,176.683,16.4529,6.1186,176.6962,0.06,176.6917,0.0053
20140128,143100,176.6725,176.6853,176.6793,176.711,176.684,15.5497,3.1168,176.6953,0.04,176.6926,0.002
20140128,143200,176.6742,176.6818,176.6748,176.698,176.6755,11.5246,-2.4345,176.6818,0.02,176.6834,-0.0061
20140128,143300,176.6742,176.6812,176.6741,176.6835,176.6747,8.1441,0.3934,176.6755,0,176.6809,-0.0045
20140128,143400,176.6642,176.6544,176.6473,176.6359,176.6369,-3.9998,-16.4064,176.6223,-0.12,176.6372,-0.0315
20140128,143500,176.6608,176.6429,176.6385,176.5966,176.63,-10.6762,-5.685,176.6017,-0.04,176.6247,-0.0203
20140128,143600,176.6567,176.6351,176.6341,176.5727,176.625,-12.9663,-3.5876,176.5999,-0.05,176.6199,-0.0098
20140128,143700,176.6583,176.6403,176.6427,176.5848,176.6412,-9.9296,3.9767,176.6261,0.02,176.6357,0.0086
20140128,143800,176.6525,176.6359,176.6407,176.6012,176.6398,-7.8941,-1.6118,176.6327,-0.07,176.6337,0.0034
20140128,143900,176.655,176.6463,176.6529,176.6356,176.6506,-3.3517,5.8655,176.6599,0.03,176.6542,0.016
20140128,144000,176.6508,176.6501,176.6571,176.6683,176.6552,-0.1801,2.1989,176.6715,-0.05,176.6606,0.0109
20140128,144100,176.6542,176.6592,176.6652,176.6977,176.6622,2.8767,4.635,176.6853,0.04,176.6731,0.0124
20140128,144200,176.6475,176.6555,176.6598,176.6997,176.6568,2.8716,-2.4191,176.6718,-0.08,176.6632,-0.0025
20140128,144300,176.6417,176.6513,176.6537,176.6825,176.6476,1.3994,-3.2424,176.6537,-0.07,176.6529,-0.0087
20140128,144400,176.645,176.6587,176.6593,176.673,176.6565,1.6647,2.9712,176.6607,0.04,176.662,0.0023
20140128,144500,176.6425,176.6579,176.6563,176.661,176.6544,1.0412,-1.4443,176.656,-0.03,176.6568,-0.0027
20140128,144600,176.6575,176.6637,176.66,176.6581,176.6575,1.3655,2.0444,176.6621,0.18,176.6625,0.0027
20140128,144700,176.6775,176.6903,176.6861,176.6913,176.7007,6.4397,12.4591,176.713,0.24,176.7038,0.0291
20140128,144800,176.6925,176.7076,176.7021,176.7376,176.7172,11.0494,8.7476,176.7463,0.18,176.7265,0.0264
20140128,144900,176.7058,176.7318,176.7249,176.7924,176.735,16.1549,12.4034,176.7839,0.16,176.759,0.0311
20140128,145000,176.7208,176.7478,176.738,176.8288,176.7451,19.2349,8.6249,176.7994,0.18,176.7746,0.0208
20140128,145100,176.7367,176.7769,176.7644,176.8714,176.7721,23.2602,14.489,176.8353,0.19,176.8111,0.0306
20140128,145200,176.7617,176.8144,176.7976,176.9217,176.8241,28.3594,17.957,176.8855,0.3,176.8567,0.0404
20140128,145300,176.7758,176.8326,176.8103,176.9463,176.8314,29.4671,8.9803,176.8944,0.17,176.8678,0.0203
20140128,145400,176.795,176.8455,176.8179,176.9442,176.8386,28.1866,7.3281,176.8861,0.23,176.8712,0.0069
20140128,145500,176.8133,176.8524,176.8213,176.9213,176.8389,25.5057,5.6281,176.8707,0.22,176.8684,-0.0021
20140128,145600,176.8217,176.8488,176.8165,176.884,176.8267,20.9535,1.4659,176.8437,0.1,176.8535,-0.0131
20140128,145700,176.8467,176.8671,176.8355,176.8719,176.8464,19.5403,11.0128,176.8665,0.3,176.878,0.0105
20140128,145800,176.8642,176.8737,176.8439,176.869,176.8539,18.0802,6.9399,176.8782,0.21,176.8848,0.0082
20140128,145900,176.8675,176.8746,176.8479,176.8719,176.858,16.2278,5.3283,176.8782,0.04,176.8849,0.0028
20140128,150000,176.8817,176.8888,176.8651,176.8919,176.8777,16.4957,10.7782,176.9024,0.17,176.9067,0.0155
20140128,150100,176.8892,176.8978,176.8767,176.9176,176.8897,16.9575,9.0323,176.9185,0.09,176.9186,0.0138
20140128,150200,176.8967,176.8995,176.8803,176.932,176.8923,16.1703,5.5507,176.9164,0.09,176.9179,0.0043
20140128,150300,176.895,176.8985,176.8818,176.9288,176.8917,14.6307,4.6713,176.9082,-0.02,176.9145,-0.0013
20140128,150400,176.8892,176.9008,176.8861,176.9232,176.8945,13.4329,6.1846,176.907,-0.07,176.9164,0.0004
20140128,150500,176.8858,176.8932,176.879,176.9037,176.8846,10.1135,-0.1677,176.887,-0.04,176.9004,-0.0107
20140128,150600,176.8858,176.8892,176.8761,176.881,176.8801,6.8426,1.54,176.8748,0,176.8925,-0.0093
20140128,150700,176.8975,176.9037,176.8921,176.8864,176.9051,7.7042,10.3699,176.9034,0.14,176.9154,0.0127
20140128,150800,176.9083,176.9072,176.8964,176.8998,176.9074,8.0666,4.9123,176.9142,0.13,176.9187,0.0079
20140128,150900,176.9042,176.9044,176.8954,176.9078,176.903,7.1131,2.3318,176.9093,-0.05,176.9137,0
20140128,151000,176.9083,176.9099,176.9023,176.9172,176.9082,7.2936,6.0841,176.9174,0.05,176.9218,0.0057
20140128,151100,176.9042,176.8963,176.8896,176.905,176.894,3.8119,-3.4994,176.8903,-0.05,176.8986,-0.0134
20140128,151200,176.8908,176.8803,176.8758,176.8752,176.8705,-1.0408,-4.9006,176.858,-0.16,176.8753,-0.0208
20140128,151300,176.8808,176.8694,176.8672,176.8403,176.8649,-4.9996,-3.1533,176.84,-0.12,176.8617,-0.0165
20140128,151400,176.8742,176.86,176.86,176.8151,176.8536,-8.063,-3.1533,176.8304,-0.08,176.851,-0.0123
20140128,151500,176.8642,176.844,176.8461,176.7903,176.8327,-11.8833,-7.2054,176.8105,-0.12,176.8303,-0.0172
20140128,151600,176.8567,176.8372,176.8421,176.779,176.8313,-13.6241,-2.2729,176.8092,-0.09,176.8264,-0.0076
20140128,151700,176.8642,176.8485,176.8556,176.804,176.856,-9.9681,6.6897,176.8446,0.09,176.8503,0.0152
20140128,151800,176.8642,176.8478,176.8563,176.8336,176.8565,-6.9484,0.6597,176.8565,0,176.8522,0.0086
20140128,151900,176.8625,176.8626,176.8723,176.8777,176.8702,-1.3686,7.6757,176.8896,-0.02,176.8782,0.0216
20140128,152000,176.8608,176.8683,176.8765,176.9081,176.8744,2.1163,2.7647,176.8995,-0.02,176.8841,0.0124
20140128,152100,176.8567,176.8651,176.8709,176.9152,176.8658,2.3244,-1.72,176.884,-0.05,176.874,-0.0028
20140128,152200,176.8458,176.8579,176.8615,176.8949,176.8518,0.4041,-3.8591,176.8589,-0.13,176.8586,-0.0124
20140128,152300,176.8517,176.8647,176.8659,176.8789,176.8582,0.3091,2.2903,176.8629,0.07,176.866,-0.0002
20140128,152400,176.8542,176.8614,176.8604,176.8603,176.8546,-0.7814,-2.1772,176.854,0.03,176.8572,-0.0061
20140128,152500,176.8608,176.8685,176.8665,176.8566,176.8601,-0.0877,2.9399,176.8657,0.08,176.8674,0.0046
20140128,152600,176.8675,176.8745,176.8716,176.8637,176.87,1.1921,2.9399,176.8783,0.08,176.8755,0.0074
20140128,152700,176.8725,176.8687,176.8652,176.8643,176.86,0.5118,-2.5931,176.8667,0.06,176.8647,-0.0045
20140128,152800,176.875,176.8653,176.8629,176.8617,176.8582,-0.305,-0.9339,176.8593,0.03,176.861,-0.0044
20140128,152900,176.8817,176.886,176.8855,176.8895,176.8962,3.5729,10.0623,176.9023,0.08,176.8974,0.023
20140128,153000,176.8858,176.8904,176.8893,176.914,176.8981,5.5772,2.3556,176.9135,0.05,176.9015,0.0116
20140128,153100,176.8783,176.8879,176.8863,176.9198,176.8911,5.3168,-0.4203,176.903,-0.09,176.8949,-0.0007
20140128,153200,176.8825,176.899,176.8961,176.9266,176.9,6.2771,4.8077,176.9147,0.05,176.9092,0.0086
20140128,153300,176.9008,176.9263,176.9213,176.9621,176.94,10.1373,10.8905,176.96,0.22,176.9473,0.0286
20140128,153400,176.915,176.9385,176.9304,176.9911,176.9452,12.0951,5.0154,176.9754,0.17,176.9577,0.0172
20140128,153500,176.9275,176.9577,176.9472,177.017,176.9573,14.259,8.3068,176.9977,0.15,176.9804,0.0205
20140128,153600,176.9517,176.9873,176.9738,177.0553,176.9979,17.729,12.3172,177.0384,0.29,177.0176,0.0315
20140128,153700,176.9658,177.0055,176.9886,177.0884,177.0079,19.7168,8.4818,177.0563,0.17,177.0344,0.0216
20140128,153800,176.9783,177.0185,176.998,177.1018,177.0184,20.259,6.9523,177.0581,0.15,177.0424,0.0114
20140128,153900,176.9967,177.0295,177.006,177.0969,177.0263,20.1392,6.9523,177.0561,0.22,177.0483,0.0061
20140128,154000,177.0117,177.0346,177.0097,177.083,177.0272,19.1331,5.2331,177.048,0.18,177.0477,0
20140128,154100,177.0075,177.0267,177.0021,177.0504,177.0104,15.6132,-0.4749,177.0203,-0.05,177.0297,-0.0137
20140128,154200,177.005,177.0071,176.9833,176.9932,176.9778,8.8762,-6.1276,176.9731,-0.03,176.9955,-0.0294
20140128,154300,177.0108,176.9971,176.9766,176.9458,176.973,3.3067,-1.3338,176.9535,0.07,176.983,-0.0197
20140128,154400,177.0017,176.9708,176.9556,176.8955,176.9543,-3.7456,-7.8753,176.9159,-0.11,176.9486,-0.0298
20140128,154500,176.9875,176.9536,176.9455,176.8634,176.9446,-8.6324,-3.9219,176.9004,-0.17,176.9336,-0.0199
20140128,154600,176.9908,176.9586,176.957,176.8734,176.9634,-7.8235,4.8299,176.9325,0.04,176.9537,0.0084
20140128,154700,176.9942,176.9723,176.9759,176.9257,176.9926,-3.2843,8.2424,176.9827,0.04,176.9843,0.0264
20140128,154800,176.985,176.9747,176.9812,176.978,176.9947,-0.0183,3.1336,177.0013,-0.11,176.9914,0.0164
20140128,154900,176.9858,176.9894,176.9964,177.029,177.0041,3.961,7.2266,177.0284,0.01,177.014,0.0219
20140128,155000,176.9858,176.9992,177.0046,177.0656,177.0115,6.7312,4.9816,177.0404,0,177.0244,0.0152
20140128,155100,176.9808,176.9999,177.0024,177.0737,177.0061,6.9765,0.6467,177.028,-0.06,177.0178,0.0004
20140128,155200,176.9767,176.9997,176.9989,177.0552,176.9996,5.8922,-0.0691,177.0113,-0.05,177.01,-0.0063
20140128,155300,176.9783,177.0003,176.996,177.026,176.9947,4.3733,-0.0691,176.9985,0.02,177.0036,-0.0075
20140128,155400,176.9775,176.9836,176.9766,176.9774,176.9635,-0.3219,-7.8645,176.9579,-0.01,176.9716,-0.0249
20140128,155500,176.9742,176.9717,176.9648,176.9301,176.9518,-4.8578,-5.296,176.9324,-0.04,176.9536,-0.0216
20140128,155600,176.9817,176.9649,176.9595,176.8999,176.9464,-7.77,-2.742,176.9263,0.09,176.9468,-0.0119
20140128,155700,176.9875,176.9615,176.9596,176.8963,176.9498,-8.5948,-0.2121,176.935,0.07,176.9489,-0.0017
20140128,155800,176.9783,176.9496,176.9519,176.8974,176.9442,-9.8283,-4.206,176.9294,-0.11,176.9384,-0.0063
20140128,155900,176.9692,176.9483,176.9547,176.9121,176.9473,-8.9208,0.9454,176.9403,-0.11,176.9449,0.0032
20140128,160000,176.9658,176.9485,176.9571,176.9338,176.953,-7.1996,0.9454,176.9513,-0.04,176.9501,0.0058
20140129,101100,177.4917,177.4633,177.4868,177.4176,177.4638,-22.045,-4.2791,177.4307,-0.32,177.4582,-0.0161
20140129,101200,177.4775,177.4523,177.4765,177.4039,177.4528,-23.3032,-4.2791,177.425,-0.17,177.4463,-0.0112
20140129,101300,177.4633,177.4465,177.4709,177.3994,177.4496,-23.3827,-2.5561,177.4283,-0.17,177.442,-0.0043
20140129,101400,177.4525,177.4414,177.4646,177.403,177.4467,-23.1461,-3.3636,177.4295,-0.13,177.4364,-0.003
20140129,101500,177.4425,177.421,177.4424,177.3892,177.415,-25.6536,-11.2729,177.3974,-0.12,177.4053,-0.0204
20140129,101600,177.435,177.4099,177.4312,177.3742,177.4079,-26.8218,-6.5198,177.3826,-0.09,177.3933,-0.0145
20140129,101700,177.4242,177.3953,177.4172,177.3553,177.3984,-27.9917,-8.6208,177.3669,-0.13,177.3768,-0.0151
20140129,101800,177.415,177.3946,177.4176,177.3569,177.402,-25.3069,-1.396,177.3793,-0.11,177.3837,0.0006
20140129,101900,177.395,177.38,177.4026,177.3485,177.3919,-24.2209,-8.3892,177.3644,-0.24,177.365,-0.011
20140129,102000,177.3867,177.3762,177.3976,177.3468,177.3885,-21.8688,-4.1402,177.3629,-0.1,177.3628,-0.0047
20140129,102100,177.3883,177.3782,177.398,177.3561,177.3914,-18.2797,-1.6787,177.3736,0.02,177.3687,0.0032
20140129,102200,177.375,177.3569,177.3752,177.341,177.3635,-18.8415,-11.2809,177.3393,-0.16,177.337,-0.0197
20140129,102300,177.3525,177.3223,177.3406,177.2892,177.3101,-23.1561,-16.17,177.2762,-0.27,177.2877,-0.0407
20140129,102400,177.3275,177.2865,177.3066,177.216,177.2626,-28.4689,-17.5125,177.217,-0.3,177.2418,-0.0459
20140129,102500,177.3192,177.2885,177.3118,177.1964,177.279,-25.4774,-1.2436,177.2409,-0.1,177.2599,-0.0034
20140129,102600,177.3125,177.2932,177.3176,177.2165,177.2967,-20.1251,-0.6386,177.2781,-0.08,177.2773,0.0131
20140129,102700,177.31,177.2897,177.3134,177.2442,177.2953,-16.1486,-4.18,177.2894,-0.03,177.2767,0.0064
20140129,102800,177.295,177.2713,177.2944,177.2483,177.269,-15.3211,-9.4672,177.2624,-0.18,177.2521,-0.0136
20140129,102900,177.2942,177.2767,177.2999,177.2687,177.277,-12.1918,-0.5573,177.2767,-0.01,177.2674,0.0053
20140129,103000,177.2908,177.2899,177.3122,177.3062,177.3027,-7.641,2.2312,177.3102,-0.04,177.292,0.0191
20140129,103100,177.2892,177.2913,177.3103,177.3259,177.3023,-4.9439,-2.3556,177.3142,-0.02,177.2921,0.0072
20140129,103200,177.2817,177.2899,177.3057,177.3243,177.2968,-3.7909,-3.47,177.3049,-0.09,177.2875,-0.0013
20140129,103300,177.2817,177.3081,177.3202,177.339,177.3179,-0.7976,3.6293,177.3311,0,177.3134,0.0161
20140129,103400,177.2875,177.314,177.3201,177.3496,177.3182,0.754,-1.0932,177.3332,0.07,177.3144,0.0058
20140129,103500,177.3075,177.3297,177.3309,177.3637,177.3267,2.9298,2.8685,177.3505,0.24,177.3324,0.0131
20140129,103600,177.325,177.3332,177.3308,177.3626,177.3271,3.7049,-0.7055,177.348,0.21,177.3319,0.0034
20140129,103700,177.3242,177.334,177.3306,177.3589,177.3278,3.7934,-0.7055,177.3422,-0.01,177.3316,-0.0004
20140129,103800,177.32,177.3303,177.3259,177.3453,177.3209,2.881,-2.6117,177.3285,-0.05,177.3239,-0.0066
20140129,103900,177.3158,177.3179,177.3127,177.314,177.3006,0.1921,-6.2989,177.2995,-0.05,177.3032,-0.0176
20140129,104000,177.335,177.334,177.3292,177.3158,177.3214,1.379,5.1275,177.3291,0.23,177.3309,0.0117
20140129,104100,177.3442,177.3501,177.3463,177.3438,177.351,4.4655,6.2049,177.368,0.11,177.3578,0.0228
20140129,104200,177.3625,177.3895,177.3853,177.4191,177.4133,11.3423,13.7921,177.4446,0.22,177.4182,0.0494
20140129,104300,177.4,177.4491,177.4414,177.5357,177.4975,21.1682,19.2418,177.5508,0.45,177.5025,0.075
20140129,104400,177.4358,177.4968,177.4827,177.6506,177.5367,28.9083,16.3372,177.6199,0.43,177.5589,0.0644
20140129,104500,177.4642,177.5436,177.5223,177.7447,177.5626,34.9684,17.4542,177.6698,0.34,177.6102,0.0551
20140129,104600,177.49,177.5691,177.5389,177.7788,177.575,36.2575,9.5501,177.6684,0.31,177.623,0.0245
20140129,104700,177.5042,177.5799,177.5421,177.7569,177.5713,33.4831,5.0703,177.6361,0.17,177.6153,-0.0014
20140129,104800,177.5258,177.5931,177.5495,177.7067,177.5743,29.9682,6.5968,177.6158,0.26,177.6157,-0.0049
20140129,104900,177.5558,177.6183,177.5711,177.6732,177.6032,28.1729,11.3696,177.6335,0.36,177.64,0.0115
20140129,105000,177.5967,177.6544,177.6048,177.6815,177.6499,28.8985,15.5074,177.6834,0.49,177.683,0.0317
20140129,105100,177.6475,177.6933,177.6425,177.7268,177.6999,31.4263,17.7672,177.743,0.61,177.731,0.0431
20140129,105200,177.6875,177.7322,177.6821,177.7977,177.7499,35.0192,19.579,177.8018,0.48,177.7805,0.0481
20140129,105300,177.7275,177.7679,177.7187,177.8731,177.7925,38.8258,20.3074,177.849,0.48,177.8236,0.0451
20140129,105400,177.7675,177.8222,177.7743,177.9671,177.8643,44.3118,25.4392,177.927,0.48,177.896,0.0632
20140129,105500,177.795,177.8703,177.8213,178.0519,177.9183,49.5798,25.4392,177.9885,0.33,177.9522,0.0587
20140129,105600,177.8233,177.9095,177.8565,178.1069,177.9512,53.0053,22.6379,178.0195,0.34,177.9881,0.0424
20140129,105700,177.8458,177.9382,177.8801,178.1214,177.9659,53.7427,18.9156,178.0231,0.27,178.0054,0.0233
20140129,105800,177.8783,177.965,177.9016,178.1122,177.9761,53.3092,19.344,178.023,0.39,178.0204,0.0147
20140129,105900,177.9117,177.9776,177.9106,178.0786,177.9728,49.9743,13.6056,178.0043,0.4,178.0164,-0.0006
20140129,110000,177.9408,177.9819,177.9151,178.0297,177.9646,44.8604,11.7476,177.9815,0.35,178.0073,-0.009
20140129,110100,177.9658,177.9895,177.9267,177.9925,177.9687,40.3291,14.5703,177.9792,0.3,178.0115,-0.0019
20140129,110200,177.9808,177.9901,177.9333,177.9691,177.9689,35.7675,12.556,177.976,0.18,178.0091,-0.0026
20140129,110300,177.9958,177.9977,177.9482,177.971,177.9795,33.0096,16.0247,177.9913,0.18,178.0211,0.0076
20140129,110400,178.0042,177.9983,177.9562,177.9791,177.9826,30.1267,12.849,177.9971,0.1,178.0226,0.0048
20140129,110500,178.0225,178.0192,177.9845,178.0199,178.0133,30.9643,20.1566,178.0405,0.22,178.0574,0.0263
20140129,110600,178.0317,178.045,178.0161,178.0825,178.0575,34.3082,22.2809,178.0937,0.11,178.0965,0.0375
20140129,110700,178.04,178.0678,178.0413,178.1442,178.0817,37.5811,21.1755,178.1303,0.1,178.1243,0.0333
20140129,110800,178.0483,178.0847,178.058,178.1836,178.0987,38.9482,17.783,178.1437,0.1,178.1382,0.0213
20140129,110900,178.0633,178.1065,178.0783,178.2091,178.1104,40.1651,19.8718,178.1602,0.18,178.1582,0.0205
20140129,111000,178.0758,178.1229,178.0924,178.2194,178.1194,40.1795,17.4852,178.1665,0.15,178.1683,0.0134
20140129,111100,178.1033,178.1559,178.1228,178.2406,178.1543,42.1736,23.4263,178.2043,0.33,178.2051,0.0288
20140129,111200,178.1308,178.1815,178.1455,178.2611,178.178,43.624,21.0654,178.2316,0.33,178.2285,0.0258
20140129,111300,178.1458,178.1876,178.1492,178.2588,178.176,39.722,10.4615,178.2191,0.18,178.2217,0.0039
20140129,111400,178.1675,178.2005,178.1617,178.2525,178.1836,35.754,13.9795,178.2197,0.26,178.2303,0.0059
20140129,111500,178.185,178.2117,178.1737,178.2481,178.1977,32.6941,14.5529,178.2258,0.21,178.239,0.0073
20140129,111600,178.2117,178.2324,178.1962,178.2641,178.2283,32.2303,18.8771,178.2549,0.32,178.2648,0.0198
20140129,111700,178.2242,178.2445,178.2106,178.2791,178.2386,31.579,15.6032,178.2713,0.15,178.2772,0.0157
20140129,111800,178.2275,178.2454,178.2136,178.2802,178.2364,28.423,9.4389,178.2626,0.04,178.2717,0.0017
20140129,111900,178.2308,178.2442,178.2146,178.2699,178.2323,24.3347,8.4405,178.2482,0.04,178.2643,-0.0049
20140129,112000,178.2375,178.2441,178.217,178.2558,178.2321,20.641,9.1883,178.2398,0.08,178.2604,-0.0046
20140129,112100,178.2375,178.2368,178.2128,178.2338,178.2242,15.8871,4.8791,178.2233,0,178.2471,-0.0104
20140129,112200,178.2425,178.2356,178.2155,178.2173,178.2248,12.4929,8.1991,178.2219,0.06,178.2461,-0.004
20140129,112300,178.2433,178.2445,178.2285,178.2247,178.2436,12.4517,13.3477,178.2446,0.01,178.2621,0.0105
20140129,112400,178.235,178.2332,178.2195,178.2209,178.2328,8.5345,0.6969,178.2273,-0.1,178.2426,-0.0081
20140129,112500,178.25,178.2509,178.2396,178.245,178.248,9.6962,12.1226,178.26,0.18,178.271,0.0171
20140129,112600,178.2517,178.2509,178.2412,178.2605,178.2483,8.87,4.472,178.2638,0.02,178.2687,0.0059
20140129,112700,178.2592,178.2629,178.2548,178.2878,178.2584,9.6707,8.8904,178.2842,0.09,178.2862,0.0146
20140129,112800,178.2608,178.2754,178.2679,178.3132,178.2788,11.0447,9.4274,178.3049,0.02,178.3023,0.0167
20140129,112900,178.265,178.2876,178.279,178.336,178.2941,12.3881,9.4274,178.3196,0.05,178.3146,0.0146
20140129,113000,178.2775,178.3053,178.2946,178.3609,178.3156,14.4458,11.8023,178.3405,0.15,178.3339,0.0182
20140129,113100,178.2958,178.3303,178.3169,178.392,178.3467,17.8604,15.1413,178.3742,0.22,178.3635,0.0263
20140129,113200,178.3158,178.3571,178.3405,178.4311,178.3775,22.0417,16.7277,178.4096,0.24,178.3938,0.0296
20140129,113300,178.33,178.3638,178.3435,178.4418,178.3743,22.2711,6.4513,178.4023,0.17,178.3904,0.0075
20140129,113400,178.3392,178.3654,178.3429,178.4278,178.3657,20.1129,4.7781,178.3824,0.11,178.3823,-0.0045
20140129,113500,178.3367,178.3547,178.3317,178.3862,178.3418,14.9211,-0.7911,178.345,-0.03,178.3584,-0.0194
20140129,113600,178.3567,178.366,178.3438,178.3663,178.3521,12.7383,8.43,178.3564,0.24,178.3735,0.0022
20140129,113700,178.3642,178.3788,178.3586,178.3696,178.3741,12.8938,10.1224,178.3835,0.09,178.3925,0.014
20140129,113800,178.375,178.3813,178.3619,178.376,178.375,12.0874,5.2176,178.3881,0.13,178.3925,0.0056
20140129,113900,178.3875,178.3974,178.38,178.4026,178.3897,13.3975,11.0021,178.4162,0.15,178.4167,0.0186
20140129,114000,178.3875,178.3901,178.3739,178.4086,178.3833,11.163,0.9507,178.3996,0,178.4013,-0.0036
20140129,114100,178.3833,178.3751,178.361,178.3901,178.3599,6.7289,-2.1228,178.3637,-0.05,178.3765,-0.0187
20140129,114200,178.3725,178.3546,178.3439,178.3437,178.3325,1.2686,-4.5173,178.3227,-0.13,178.3469,-0.0273
20140129,114300,178.365,178.3512,178.3448,178.3151,178.3353,-1.2781,2.0263,178.3222,-0.09,178.348,-0.0089
20140129,114400,178.3508,178.3412,178.3379,178.295,178.33,-3.4327,-1.1706,178.3155,-0.17,178.3365,-0.0096
20140129,114500,178.3508,178.3426,178.3413,178.2949,178.3336,-3.6267,2.6391,178.3273,0,178.3421,0.0017
20140129,114600,178.3517,178.3424,178.3427,178.3063,178.337,-3.2365,1.9361,178.3364,0.01,178.3441,0.0036
20140129,114700,178.3433,178.3145,178.3161,178.2872,178.2952,-6.7986,-8.8546,178.2892,-0.1,178.3016,-0.0264
20140129,114800,178.3258,178.2924,178.2982,178.2554,178.2757,-10.5249,-6.7122,178.253,-0.21,178.2754,-0.027
20140129,114900,178.3058,178.2731,178.2831,178.2194,178.2568,-13.7455,-6.7122,178.2298,-0.24,178.2548,-0.0227
20140129,115000,178.2883,178.2522,178.2657,178.1873,178.2351,-16.9859,-8.5096,178.2073,-0.21,178.2315,-0.0225
20140129,115100,178.2658,178.2401,178.2572,178.1683,178.2319,-18.6461,-5.1772,178.2034,-0.27,178.2231,-0.012
20140129,115200,178.2583,178.2377,178.2561,178.1716,178.2364,-18.131,-1.9494,178.2164,-0.09,178.2266,0.0002
20140129,115300,178.2592,178.2441,178.2628,178.2031,178.2523,-15.0517,1.8885,178.2438,0.01,178.2419,0.0125
20140129,115400,178.2625,178.2488,178.267,178.2408,178.2598,-11.4318,1.0654,178.2631,0.04,178.2518,0.0129
20140129,115500,178.26,178.2577,178.2751,178.2801,178.2702,-6.9387,3.4804,178.284,-0.03,178.2671,0.0159
20140129,115600,178.2608,178.2654,178.2805,178.3101,178.2771,-2.8299,2.5376,178.296,0.01,178.2769,0.0125
20140129,115700,178.2558,178.2714,178.2835,178.3269,178.2828,0.3486,1.5462,178.2997,-0.06,178.2822,0.0077
20140129,115800,178.2483,178.2721,178.2799,178.3221,178.2771,1.2317,-2.3753,178.2887,-0.09,178.2766,-0.0019
20140129,115900,178.2533,178.2692,178.2722,178.2985,178.2654,-0.3411,-5.166,178.2691,0.06,178.2649,-0.0098
20140129,120000,178.2517,178.2579,178.258,178.259,178.244,-4.9934,-9.4828,178.2387,-0.02,178.2435,-0.0191
20140129,120100,178.25,178.2469,178.246,178.2176,178.228,-10.4535,-9.4828,178.215,-0.02,178.2266,-0.019
20140129,120200,178.2542,178.2423,178.242,178.1923,178.226,-13.5348,-4.488,178.2116,0.05,178.2232,-0.0092
20140129,120300,178.2517,178.2309,178.2325,178.1749,178.2209,-16.7472,-8.3072,178.2015,-0.03,178.2109,-0.011
20140129,120400,178.2367,178.2029,178.2075,178.1424,178.1832,-23.7468,-16.6924,178.1606,-0.18,178.1744,-0.0281
20140129,120500,178.2183,178.1788,178.1879,178.1071,178.1602,-30.1499,-15.3882,178.1283,-0.22,178.1483,-0.0275
20140129,120600,178.2025,178.1606,178.1744,178.0826,178.1451,-33.9828,-12.7125,178.1132,-0.19,178.1328,-0.0193
20140129,120700,178.1833,178.1433,178.1614,178.0685,178.1368,-36.526,-13.5266,178.1032,-0.23,178.1186,-0.0151
20140129,120800,178.1558,178.1121,178.1335,178.0378,178.0976,-41.3046,-21.0986,178.0647,-0.33,178.0807,-0.0295
20140129,120900,178.1242,178.0758,178.1006,177.9907,178.0532,-47.4192,-24.2764,178.014,-0.38,178.0365,-0.0394
20140129,121000,178.0908,178.0351,178.0636,177.9322,178.0049,-53.9883,-27.0314,177.9579,-0.4,177.9875,-0.0461
20140129,121100,178.0642,178.0073,178.04,177.8887,177.9934,-56.2504,-20.1968,177.9321,-0.32,177.9615,-0.0323
20140129,121200,178.0408,177.9821,178.0184,177.8602,177.9749,-56.7231,-20.7627,177.9172,-0.28,177.9393,-0.024
20140129,121300,178.0192,177.9635,178.0033,177.8522,177.9666,-55.2408,-17.9474,177.9149,-0.26,177.9274,-0.0139
20140129,121400,177.9917,177.9436,177.9859,177.8537,177.9563,-53.7255,-19.9066,177.9071,-0.33,177.9113,-0.0132
20140129,121500,177.9592,177.9126,177.9557,177.8405,177.9147,-54.2424,-25.3791,177.8709,-0.39,177.8748,-0.0275
20140129,121600,177.9358,177.8865,177.9302,177.8186,177.8836,-55.4834,-25.3791,177.8394,-0.28,177.8466,-0.0276
20140129,121700,177.9025,177.8472,177.8917,177.7715,177.8327,-58.6628,-30.1133,177.7858,-0.4,177.7982,-0.0414
20140129,121800,177.8833,177.8422,177.8884,177.7594,177.838,-51.1017,-8.8065,177.7995,-0.23,177.8073,-0.0074
20140129,121900,177.8608,177.8324,177.8779,177.7617,177.8347,-42.8441,-11.7286,177.8084,-0.27,177.803,-0.0032
20140129,122000,177.8392,177.8108,177.8536,177.7552,177.806,-38.0875,-16.8579,177.7841,-0.26,177.7758,-0.0179
20140129,122100,177.8367,177.8186,177.8592,177.7752,177.8179,-29.2221,-3.5482,177.8104,-0.03,177.7967,0.0085
20140129,122200,177.8392,177.8268,177.8639,177.8123,177.8359,-21.2007,-3.5482,177.8393,0.03,177.8139,0.0159
20140129,122300,177.8358,177.8315,177.8649,177.8512,177.8444,-15.2785,-4.8078,177.8544,-0.04,177.8231,0.0124
20140129,122400,177.8325,177.8353,177.8641,177.8714,177.8483,-11.1779,-5.4665,177.8592,-0.04,177.8283,0.0075
20140129,122500,177.82,177.8256,177.8496,177.8624,177.8288,-10.3183,-11.0416,177.8339,-0.15,177.8108,-0.0104
20140129,122600,177.8175,177.8318,177.8512,177.8575,177.8322,-8.441,-3.7069,177.8363,-0.03,177.8193,0.0004
20140129,122700,177.8233,177.8383,177.8526,177.8529,177.8392,-6.4358,-3.7069,177.8438,0.07,177.8263,0.0039
20140129,122800,177.8183,177.824,177.8337,177.8253,177.8119,-7.7623,-11.632,177.8118,-0.06,177.8004,-0.0172
20140129,122900,177.8117,177.7904,177.7978,177.7587,177.7589,-13.1615,-17.6698,177.7425,-0.08,177.7482,-0.0431
20140129,123000,177.7875,177.7547,177.7643,177.6785,177.7142,-19.5309,-18.5017,177.6801,-0.29,177.7025,-0.0478
20140129,123100,177.7783,177.7428,177.7559,177.6358,177.7133,-21.374,-7.9315,177.6759,-0.11,177.6987,-0.0198
20140129,123200,177.7683,177.7154,177.7319,177.6007,177.6997,-23.1667,-13.1765,177.6526,-0.12,177.6693,-0.0255
20140129,123300,177.75,177.7003,177.7224,177.5908,177.6956,-22.6301,-8.144,177.6529,-0.22,177.6638,-0.0115
20140129,123400,177.7158,177.6587,177.6851,177.5594,177.6593,-24.5401,-16.1324,177.6019,-0.41,177.6134,-0.0365
20140129,123500,177.6917,177.6378,177.6689,177.5456,177.6475,-24.3284,-9.6012,177.5848,-0.29,177.5987,-0.0221
20140129,123600,177.6525,177.5914,177.626,177.5006,177.6094,-26.2075,-16.4657,177.5237,-0.47,177.5412,-0.0453
20140129,123700,177.6317,177.571,177.6097,177.4718,177.5975,-25.3922,-8.9847,177.5099,-0.25,177.5283,-0.0238
20140129,123800,177.6075,177.5615,177.6036,177.4695,177.5906,-22.7561,-6.3248,177.5247,-0.29,177.5311,-0.0044
20140129,123900,177.5742,177.5388,177.5815,177.4668,177.5701,-21.3866,-10.5901,177.5087,-0.4,177.507,-0.0155
20140129,124000,177.545,177.509,177.5505,177.4452,177.5226,-21.7496,-13.4241,177.4674,-0.35,177.4691,-0.0299
20140129,124100,177.5325,177.4944,177.535,177.4267,177.514,-21.3173,-9.3502,177.4536,-0.15,177.457,-0.0181
20140129,124200,177.5258,177.4894,177.5297,177.4322,177.5105,-19.6338,-6.5212,177.4645,-0.08,177.4604,-0.0028
20140129,124300,177.5092,177.4869,177.5266,177.4502,177.5104,-17.4463,-5.9394,177.4802,-0.2,177.4663,0.0044
20140129,124400,177.4942,177.4732,177.5102,177.4514,177.4907,-16.6114,-9.9834,177.4657,-0.18,177.4494,-0.0089
20140129,124500,177.4775,177.4695,177.504,177.4548,177.4877,-15.4153,-6.8226,177.4639,-0.2,177.4489,-0.0035
20140129,124600,177.4783,177.4714,177.5019,177.465,177.4883,-13.7537,-5.5454,177.4713,0.01,177.454,0.0022
20140129,124700,177.4667,177.4655,177.4924,177.4666,177.4804,-12.9394,-8.1131,177.4636,-0.14,177.4462,-0.0046
20140129,124800,177.47,177.4599,177.4828,177.4562,177.4678,-12.8026,-8.6344,177.452,0.04,177.438,-0.0078
20140129,124900,177.4617,177.4522,177.4731,177.4403,177.4558,-13.2111,-9.1885,177.4402,-0.1,177.4295,-0.0092
20140129,125000,177.4517,177.4504,177.4696,177.4346,177.4548,-12.9952,-6.7028,177.4406,-0.12,177.4306,-0.0031
20140129,125100,177.4525,177.4532,177.4696,177.4379,177.4586,-11.8596,-5.0222,177.4494,0.01,177.4367,0.0027
20140129,125200,177.4592,177.4544,177.4681,177.4438,177.4588,-10.6142,-5.7378,177.4543,0.08,177.4394,0.0026
20140129,125300,177.4558,177.4468,177.4592,177.4406,177.4466,-10.8907,-9.272,177.4423,-0.04,177.4296,-0.0062
20140129,125400,177.4425,177.429,177.4409,177.4175,177.42,-14.0707,-13.6988,177.4096,-0.16,177.4049,-0.0198
20140129,125500,177.4258,177.4086,177.4207,177.3797,177.3925,-19.1289,-15.4544,177.3733,-0.2,177.3784,-0.026
20140129,125600,177.4233,177.4031,177.416,177.356,177.3921,-20.6798,-7.3817,177.3707,-0.03,177.3774,-0.0104
20140129,125700,177.4183,177.401,177.4151,177.352,177.3965,-19.5133,-5.5144,177.3818,-0.06,177.3819,-0.0002
20140129,125800,177.4183,177.4121,177.4266,177.3785,177.4199,-13.7981,1.3884,177.416,0,177.4053,0.0166
20140129,125900,177.4292,177.4354,177.4487,177.4354,177.4574,-4.0477,7.1948,177.4686,0.13,177.4437,0.0328
20140129,130000,177.4367,177.4494,177.4596,177.4917,177.4661,3.495,2.8877,177.4948,0.09,177.462,0.0244
20140129,130100,177.4408,177.4545,177.4612,177.5231,177.4671,6.9408,-1.1273,177.4929,0.05,177.4641,0.0092
20140129,130200,177.4433,177.4605,177.4641,177.5313,177.4696,8.5726,-0.2943,177.4887,0.03,177.4683,0.0042
20140129,130300,177.44,177.4585,177.4589,177.5153,177.4618,7.367,-4.3513,177.4705,-0.04,177.4593,-0.0064
20140129,130400,177.445,177.4708,177.4683,177.5055,177.4702,8.1188,3.1565,177.4813,0.06,177.4742,0.0061
20140129,130500,177.4533,177.4808,177.4747,177.4995,177.4789,9.139,2.2811,177.492,0.1,177.4835,0.0076
20140129,130600,177.46,177.4756,177.4663,177.4819,177.4642,6.7597,-4.9954,177.473,0.08,177.4688,-0.0082
20140129,130700,177.4775,177.4849,177.4745,177.4792,177.4707,6.6212,2.9432,177.4829,0.21,177.4815,0.0046
20140129,130800,177.4808,177.4776,177.4677,177.4691,177.4659,4.3108,-3.6288,177.4694,0.04,177.4695,-0.0069
20140129,130900,177.4867,177.4774,177.4696,177.4675,177.468,3.1648,0.1235,177.4697,0.07,177.4723,-0.0013
20140129,131000,177.4883,177.481,177.4758,177.4723,177.4785,3.5094,2.3077,177.4816,0.02,177.4818,0.0058
20140129,131100,177.4858,177.489,177.4857,177.4913,177.4939,5.2052,4.4822,177.5014,-0.03,177.4966,0.0122
20140129,131200,177.48,177.4835,177.4802,177.4959,177.4862,4.3894,-2.592,177.4903,-0.07,177.4862,-0.0027
20140129,131300,177.4733,177.4696,177.4663,177.4748,177.4622,0.9218,-6.6825,177.4584,-0.08,177.4631,-0.0172
20140129,131400,177.4592,177.4445,177.4423,177.4262,177.4241,-5.2641,-11.5128,177.4079,-0.17,177.4253,-0.0325
20140129,131500,177.455,177.4323,177.4327,177.3847,177.4189,-9.2859,-5.5952,177.3891,-0.05,177.4127,-0.0205
20140129,131600,177.445,177.4238,177.4277,177.361,177.4142,-11.1638,-3.9767,177.3884,-0.12,177.4078,-0.0098
20140129,131700,177.4258,177.3985,177.4049,177.3289,177.3867,-14.8358,-11.3429,177.3563,-0.23,177.3746,-0.0246
20140129,131800,177.4217,177.3899,177.3996,177.3156,177.3846,-15.6936,-4.24,177.3536,-0.05,177.3707,-0.0104
20140129,131900,177.4075,177.3788,177.3919,177.3145,177.3779,-15.7715,-5.4895,177.352,-0.17,177.363,-0.0073
20140129,132000,177.4042,177.3762,177.3916,177.3321,177.3797,-14.3063,-2.3697,177.3629,-0.04,177.367,0.0016
20140129,132100,177.3992,177.3786,177.396,177.3577,177.3898,-11.5121,-0.0666,177.382,-0.06,177.3777,0.0093
20140129,132200,177.3892,177.3772,177.3951,177.3793,177.3898,-9.2695,-2.3525,177.3884,-0.12,177.3791,0.0054
20140129,132300,177.3783,177.3804,177.3974,177.3999,177.3925,-6.9127,-0.6657,177.3961,-0.13,177.3852,0.0065
20140129,132400,177.3775,177.3899,177.4039,177.4194,177.4044,-3.8103,1.8719,177.4107,-0.01,177.3975,0.0108
20140129,132500,177.3842,177.4041,177.4141,177.4425,177.4208,0.2638,4.3653,177.4312,0.08,177.4147,0.0154
20140129,132600,177.3917,177.4065,177.4119,177.4475,177.4175,1.9438,-1.9687,177.4263,0.09,177.4111,0.0027
20140129,132700,177.3983,177.4171,177.4193,177.4529,177.4226,4.2795,3.1367,177.4352,0.08,177.423,0.008
20140129,132800,177.3975,177.4158,177.4148,177.4441,177.4187,4.0029,-2.7688,177.4237,-0.01,177.4153,-0.0032
20140129,132900,177.4075,177.4162,177.4125,177.4308,177.4147,3.0097,-1.8704,177.4143,0.12,177.4116,-0.0047
20140129,133000,177.405,177.4058,177.4014,177.4023,177.3994,-0.2842,-6.6961,177.3904,-0.03,177.394,-0.0145
20140129,133100,177.4125,177.4112,177.4073,177.3923,177.4052,-0.4537,2.0459,177.4001,0.09,177.4046,0.0014
20140129,133200,177.4158,177.4138,177.4108,177.3955,177.4106,0.3056,1.1849,177.4109,0.04,177.4105,0.0048
20140129,133300,177.4142,177.4114,177.4091,177.3997,177.408,0.2746,-1.4438,177.41,-0.02,177.4079,0.0001
20140129,133400,177.4142,177.4077,177.4062,177.3996,177.4035,-0.4274,-2.334,177.4039,0,177.4034,-0.0031
20140129,133500,177.4075,177.3947,177.3945,177.3848,177.3851,-3.461,-7.4411,177.3808,-0.08,177.3852,-0.0137
20140129,133600,177.4017,177.389,177.3907,177.3731,177.3831,-5.5126,-3.2887,177.3728,-0.07,177.3806,-0.0083
20140129,133700,177.3925,177.3826,177.386,177.3607,177.3787,-7.2061,-4.1919,177.3673,-0.11,177.3747,-0.0067
20140129,133800,177.3825,177.3653,177.3697,177.3358,177.3541,-11.3386,-10.8054,177.3404,-0.12,177.3504,-0.0184
20140129,133900,177.3642,177.3433,177.3497,177.2985,177.3255,-17.1558,-13.6666,177.3051,-0.22,177.3216,-0.0259
20140129,134000,177.3483,177.3181,177.3267,177.2533,177.2942,-23.9723,-16.3466,177.2667,-0.19,177.2893,-0.0308
20140129,134100,177.3308,177.2937,177.3057,177.2116,177.2681,-30.4396,-17.0103,177.2361,-0.21,177.2615,-0.0289
20140129,134200,177.3233,177.2813,177.2971,177.191,177.2644,-32.6915,-9.3495,177.2338,-0.09,177.2547,-0.0135
20140129,134300,177.3067,177.2685,177.2883,177.1872,177.2594,-33.1032,-10.1773,177.2352,-0.2,177.2472,-0.0078
20140129,134400,177.2867,177.2505,177.2732,177.1854,177.2421,-34.0637,-14.1582,177.2221,-0.24,177.2295,-0.0129
20140129,134500,177.2625,177.2233,177.2481,177.1666,177.209,-37.2552,-19.483,177.1863,-0.29,177.1962,-0.0258
20140129,134600,177.2442,177.2091,177.2361,177.1534,177.2041,-37.3776,-11.9525,177.174,-0.22,177.1851,-0.0158
20140129,134700,177.2308,177.1977,177.2259,177.1468,177.1955,-36.2834,-11.9525,177.1703,-0.16,177.1767,-0.0098
20140129,134800,177.215,177.1899,177.2188,177.1478,177.1917,-34.3105,-10.6488,177.1724,-0.19,177.173,-0.0045
20140129,134900,177.2008,177.186,177.2144,177.1544,177.1912,-31.6487,-9.2877,177.178,-0.17,177.173,-0.0003
20140129,135000,177.2025,177.2013,177.2276,177.1887,177.2184,-22.9639,3.2912,177.2152,0.02,177.2004,0.0194
20140129,135100,177.1983,177.1994,177.2218,177.2125,177.2153,-17.2084,-6.725,177.2155,-0.05,177.1953,0.0045
20140129,135200,177.2025,177.2073,177.2261,177.2341,177.2204,-11.1937,-1.0191,177.2258,0.05,177.2063,0.0087
20140129,135300,177.2025,177.2054,177.2206,177.2359,177.217,-8.3981,-5.8625,177.2173,0,177.2005,-0.0013
20140129,135400,177.2058,177.2188,177.2313,177.2498,177.2272,-3.5824,2.6504,177.237,0.04,177.2206,0.0122
20140129,135500,177.2125,177.2364,177.2449,177.2729,177.2504,1.8872,4.8997,177.2656,0.08,177.244,0.0197
20140129,135600,177.2233,177.2529,177.2565,177.2978,177.2678,6.6309,4.8997,177.2877,0.13,177.2625,0.0189
20140129,135700,177.2342,177.2555,177.2539,177.3025,177.2609,7.6595,-2.2925,177.2782,0.13,177.2576,0.0022
20140129,135800,177.2392,177.2549,177.2502,177.2905,177.2532,6.7336,-3.1298,177.262,0.06,177.2511,-0.0054
20140129,135900,177.2475,177.2596,177.2533,177.2801,177.2563,6.3584,0.6497,177.261,0.1,177.2558,-0.0004
20140129,140000,177.24,177.2354,177.2282,177.2342,177.2242,0.2113,-12.46,177.2103,-0.09,177.2154,-0.0287
20140129,140100,177.2433,177.2338,177.2284,177.2026,177.2249,-2.4145,-1.2129,177.2055,0.04,177.2179,-0.01
20140129,140200,177.2067,177.1749,177.1718,177.1101,177.164,-12.396,-17.8855,177.1025,-0.44,177.1292,-0.0637
20140129,140300,177.2058,177.1708,177.173,177.0678,177.1659,-13.0065,-1.3339,177.1039,-0.01,177.1378,-0.0177
20140129,140400,177.21,177.1853,177.1926,177.0864,177.1995,-8.7142,3.3219,177.1621,0.05,177.1743,0.0206
20140129,140500,177.2042,177.1714,177.1814,177.1115,177.1888,-7.0004,-3.5691,177.1618,-0.07,177.1593,-0.0001
20140129,140600,177.1517,177.0877,177.1012,177.0296,177.0566,-12.2162,-15.8668,177.0135,-0.63,177.035,-0.0836
20140129,140700,177.11,177.0367,177.0579,176.9243,177.016,-15.642,-9.8516,176.9255,-0.5,176.9763,-0.0709
20140129,140800,177.0558,176.969,176.9982,176.8076,176.9763,-19.1393,-13.2811,176.8317,-0.65,176.8938,-0.0798
20140129,140900,176.9983,176.8912,176.9293,176.6772,176.8698,-22.9489,-15.8285,176.7289,-0.69,176.8001,-0.0895
20140129,141000,176.9658,176.8668,176.9155,176.6146,176.8649,-22.6323,-5.6501,176.7403,-0.39,176.7981,-0.0295
20140129,141100,176.9217,176.8321,176.8885,176.6011,176.8435,-21.6781,-8.0879,176.7426,-0.53,176.7732,-0.0212
20140129,141200,176.8783,176.7779,176.8395,176.5946,176.7751,-21.8987,-11.9651,176.6921,-0.52,176.7129,-0.0433
20140129,141300,176.8417,176.7644,176.8319,176.6206,176.777,-20.0531,-4.8072,176.7105,-0.44,176.7202,-0.0067
20140129,141400,176.8383,176.761,176.8301,176.6758,176.7877,-17.3682,-3.8813,176.7467,-0.04,176.7345,0.0116
20140129,141500,176.82,176.7797,176.8501,176.7718,176.8308,-13.1819,0.3857,176.8172,-0.22,176.781,0.0391
20140129,141600,176.7725,176.7659,176.8316,176.8149,176.8167,-10.8918,-5.8767,176.8062,-0.57,176.7622,0.0034
20140129,141700,176.7408,176.7609,176.8175,176.823,176.7986,-9.6311,-5.5493,176.7843,-0.38,176.7505,-0.0074
20140129,141800,176.74,176.7469,176.7917,176.7894,176.7662,-9.7883,-7.9678,176.7401,-0.01,176.7197,-0.0248
20140129,141900,176.6975,176.6808,176.7176,176.668,176.6522,-13.6625,-15.6666,176.6039,-0.51,176.6128,-0.0831
20140129,142000,176.6817,176.6473,176.6811,176.5446,176.6261,-16.4331,-9.7019,176.5389,-0.19,176.5707,-0.0604
20140129,142100,176.6858,176.6347,176.6686,176.4731,176.6196,-16.8373,-5.799,176.5434,0.05,176.5678,-0.0227
20140129,142200,176.6583,176.6077,176.6442,176.4453,176.6056,-16.9912,-8.0432,176.5345,-0.33,176.5445,-0.0214
20140129,142300,176.6325,176.5726,176.6112,176.4216,176.5617,-17.7225,-10.0119,176.5018,-0.31,176.5074,-0.0307
20140129,142400,176.6392,176.5753,176.6172,176.4506,176.5766,-15.8078,-2.6066,176.5387,0.08,176.5328,0.008
20140129,142500,176.6425,176.6046,176.6499,176.554,176.64,-10.858,2.6127,176.6324,0.04,176.5979,0.0495
20140129,142600,176.6408,176.6288,176.673,176.6717,176.6727,-5.7309,1.6805,176.7015,-0.02,176.6427,0.0501
20140129,142700,176.645,176.6856,176.7249,176.81,176.7436,1.1671,7.4393,176.807,0.05,176.7299,0.077
20140129,142800,176.6592,176.7249,176.7518,176.9148,176.7668,6.4419,3.7769,176.8564,0.17,176.772,0.0548
20140129,142900,176.6767,176.7696,176.7823,176.9941,176.7955,10.7939,5.1936,176.8944,0.21,176.8175,0.0466
20140129,143000,176.6967,176.8024,176.7989,177.0186,176.807,13.3952,3.0645,176.901,0.24,176.8385,0.0261
20140129,143100,176.7383,176.8199,176.8006,176.9902,176.8077,13.7906,0.2454,176.8755,0.5,176.8351,0.0016
20140129,143200,176.7708,176.8401,176.8113,176.9488,176.8157,13.8127,2.318,176.8686,0.39,176.8468,0.0031
20140129,143300,176.8025,176.8723,176.8372,176.9318,176.8568,14.9399,5.985,176.9,0.38,176.8827,0.0215
20140129,143400,176.835,176.8873,176.8469,176.9222,176.8624,15.1309,2.7655,176.9066,0.39,176.891,0.0107
20140129,143500,176.9025,176.9496,176.9074,176.985,176.9343,18.9617,12.7084,177.0064,0.81,176.9806,0.062
20140129,143600,176.9367,176.9738,176.9308,177.0463,176.9529,20.4985,5.9111,177.0431,0.41,177.0067,0.0387
20140129,143700,176.9658,177.0113,176.9692,177.1208,176.9834,22.1222,9.1328,177.0911,0.35,177.0561,0.0445
20140129,143800,176.995,177.0396,176.997,177.1714,177.0147,22.9939,7.9774,177.1185,0.35,177.087,0.034
20140129,143900,176.99,177.0327,176.9898,177.1613,176.9985,20.1999,0.7636,177.0745,-0.06,177.0616,-0.0085
20140129,144000,177.0192,177.0727,177.0298,177.1723,177.0323,19.6175,9.0925,177.1171,0.35,177.1143,0.0288
20140129,144100,177.04,177.1005,177.056,177.1834,177.0667,19.2355,7.3292,177.1505,0.25,177.143,0.0281
20140129,144200,177.06,177.1144,177.0674,177.188,177.0825,17.971,4.8305,177.1514,0.24,177.1478,0.0115
20140129,144300,177.0933,177.1374,177.0893,177.1918,177.0976,17.3629,7.1585,177.1689,0.4,177.1703,0.0174
20140129,144400,177.1117,177.1369,177.0894,177.1779,177.0966,15.3545,2.7128,177.1492,0.22,177.158,-0.0036
20140129,144500,177.13,177.1505,177.1064,177.1803,177.1086,14.241,6.1253,177.1601,0.22,177.1746,0.0084
20140129,144600,177.1483,177.149,177.1085,177.1657,177.1101,12.4842,3.0859,177.1506,0.22,177.1674,-0.0024
20140129,144700,177.1342,177.1369,177.1026,177.1392,177.1,9.94,1.1956,177.1248,-0.17,177.1489,-0.0139
20140129,144800,177.1367,177.1301,177.1007,177.111,177.0984,7.604,1.9423,177.1091,0.03,177.1387,-0.0121
20140129,144900,177.1217,177.1091,177.0852,177.0713,177.0794,4.2085,-1.6866,177.0736,-0.18,177.1082,-0.0245
20140129,145000,177.1117,177.095,177.0767,177.0387,177.0708,1.1567,-0.406,177.0534,-0.12,177.0911,-0.0195
20140129,145100,177.1117,177.0701,177.0572,176.996,177.0506,-2.7143,-3.7402,177.0186,0,177.0579,-0.0279
20140129,145200,177.0925,177.056,177.0515,176.9752,177.047,-5.2581,-0.4995,177.0118,-0.23,177.0487,-0.0144
20140129,145300,177.0833,177.0556,177.0574,176.985,177.0577,-5.5191,2.6176,177.0335,-0.11,177.0585,0.0041
20140129,145400,177.0725,177.0428,177.0486,176.9951,177.0505,-6.2954,-1.5748,177.0281,-0.13,177.0443,-0.0054
20140129,145500,177.0367,176.9978,177.0072,176.9552,176.9829,-11.0704,-10.0608,176.9537,-0.43,176.9792,-0.0443
20140129,145600,177.0067,176.9506,176.9646,176.8773,176.9197,-17.4039,-11.7238,176.8721,-0.36,176.9156,-0.0582
20140129,145700,176.975,176.9219,176.9424,176.8143,176.9052,-21.2449,-7.0586,176.8397,-0.38,176.8877,-0.0382
20140129,145800,176.9458,176.8904,176.9158,176.7641,176.8856,-24.1895,-8.9395,176.8124,-0.35,176.8539,-0.0335
20140129,145900,176.9192,176.8603,176.8903,176.7253,176.8517,-26.6285,-9.7095,176.7883,-0.32,176.8228,-0.0296
20140129,150000,176.8725,176.8004,176.8349,176.6561,176.7713,-31.5431,-17.1114,176.707,-0.56,176.7449,-0.0601
20140129,150100,176.8083,176.7015,176.7418,176.5237,176.6359,-40.0044,-24.1705,176.5491,-0.77,176.6106,-0.1102
20140129,150200,176.7742,176.6726,176.7231,176.4541,176.6339,-38.41,-6.8621,176.5372,-0.41,176.6009,-0.0436
20140129,150300,176.7492,176.6535,176.7118,176.4472,176.6379,-33.5284,-5.77,176.568,-0.3,176.6018,-0.0091
20140129,150400,176.7267,176.6536,176.7177,176.5076,176.666,-26.8651,-2.1292,176.6282,-0.27,176.6281,0.0206
20140129,150500,176.7,176.6603,176.7258,176.5923,176.692,-20.4847,-1.3972,176.6826,-0.32,176.6547,0.0304
20140129,150600,176.6792,176.6679,176.7295,176.6811,176.6984,-15.3344,-2.1305,176.7139,-0.25,176.6716,0.0252
20140129,150700,176.68,176.685,176.7388,176.7626,176.7123,-10.6613,-0.469,176.7429,0.01,176.6953,0.026
20140129,150800,176.69,176.7112,176.7559,176.8251,176.7467,-5.7694,2.0326,176.7805,0.12,176.7292,0.0319
20140129,150900,176.6875,176.7265,176.7611,176.8542,176.7515,-2.1694,-0.6367,176.7912,-0.03,176.7417,0.0186
20140129,151000,176.6933,176.75,176.7733,176.8672,176.7623,1.2417,1.6197,176.8078,0.07,176.764,0.0194
20140129,151100,176.6933,176.7587,176.7697,176.8522,176.7605,2.6514,-2.5336,176.7942,0,176.7597,0.0014
20140129,151200,176.7,176.7459,176.7451,176.7952,176.7229,0.4571,-8.2358,176.737,0.08,176.7221,-0.0282
20140129,151300,176.7317,176.7321,176.7243,176.7189,176.6946,-3.0618,-8.2358,176.6875,0.38,176.6926,-0.0333
20140129,151400,176.7283,176.7087,176.7021,176.6427,176.666,-7.3077,-9.4773,176.6455,-0.04,176.6621,-0.0345
20140129,151500,176.725,176.6905,176.688,176.5909,176.6598,-10.7726,-7.6091,176.6262,-0.04,176.6457,-0.0241
20140129,151600,176.7217,176.6882,176.6914,176.5825,176.6723,-11.1328,-1.7038,176.647,-0.04,176.6576,0
20140129,151700,176.7283,176.7079,176.7158,176.635,176.7167,-6.6737,5.295,176.7112,0.08,176.7016,0.0314
20140129,151800,176.73,176.7144,176.7241,176.6998,176.7244,-2.5435,0.9922,176.742,0.02,176.7171,0.0233
20140129,151900,176.725,176.7144,176.725,176.7464,176.7258,-0.1108,-1.0841,176.7449,-0.06,176.7196,0.01
20140129,152000,176.6992,176.6859,176.6965,176.7297,176.6793,-2.8945,-9.6066,176.685,-0.31,176.6751,-0.0277
20140129,152100,176.68,176.6645,176.6755,176.6813,176.6532,-6.7372,-8.4375,176.6356,-0.23,176.645,-0.0324
20140129,152200,176.6617,176.6553,176.667,176.6339,176.6449,-8.988,-4.9124,176.6207,-0.22,176.6361,-0.0185
20140129,152300,176.6567,176.6596,176.6705,176.6142,176.6562,-8.6282,-0.9973,176.638,-0.06,176.6465,0.0009
20140129,152400,176.665,176.6678,176.6766,176.6221,176.6696,-6.7937,0.1114,176.6629,0.1,176.6598,0.0105
20140129,152500,176.6808,176.6886,176.6956,176.6657,176.7022,-2.4925,4.9222,176.7086,0.19,176.6926,0.027
20140129,152600,176.695,176.6992,176.704,176.7154,176.7091,1.1139,1.8896,176.7303,0.17,176.7064,0.0196
20140129,152700,176.7075,176.7092,176.7126,176.7574,176.7192,4.1631,2.4623,176.7436,0.15,176.7198,0.0156
20140129,152800,176.7033,176.7019,176.7045,176.7612,176.7061,4.0862,-3.5674,176.7217,-0.05,176.7058,-0.005
20140129,152900,176.6833,176.6876,176.69,176.7304,176.6821,1.3891,-6.3066,176.6841,-0.24,176.6824,-0.0194
20140129,153000,176.6683,176.6732,176.6746,176.6794,176.6591,-2.5795,-7.4031,176.6485,-0.18,176.6591,-0.0243
20140129,153100,176.6475,176.6442,176.6446,176.6046,176.6143,-9.2795,-12.9778,176.5913,-0.25,176.6138,-0.0402
20140129,153200,176.6525,176.6369,176.6378,176.5555,176.6126,-12.5587,-4.491,176.582,0.06,176.6076,-0.0188
20140129,153300,176.6442,176.6073,176.6104,176.5044,176.5944,-16.8409,-11.1536,176.544,-0.1,176.5687,-0.0319
20140129,153400,176.625,176.5682,176.5765,176.4508,176.5433,-21.9567,-14.0263,176.4906,-0.23,176.5211,-0.0426
20140129,153500,176.5983,176.529,176.5447,176.3965,176.5,-26.7764,-14.8368,176.4439,-0.32,176.4791,-0.0424
20140129,153600,176.5817,176.5154,176.5394,176.3853,176.5021,-26.5765,-5.3192,176.4536,-0.2,176.4807,-0.0119
20140129,153700,176.5517,176.4936,176.5241,176.3901,176.4927,-25.6898,-8.6315,176.4517,-0.36,176.4653,-0.0115
20140129,153800,176.5242,176.4733,176.5081,176.3951,176.4745,-25.0246,-9.5658,176.4419,-0.33,176.4489,-0.0127
20140129,153900,176.5058,176.4758,176.513,176.4246,176.4879,-21.2497,-1.8945,176.4688,-0.22,176.4658,0.009
20140129,154000,176.4992,176.4872,176.5233,176.4767,176.5109,-15.8177,0.4271,176.5073,-0.08,176.4895,0.0214
20140129,154100,176.4942,176.495,176.5274,176.5256,176.5159,-11.089,-1.3535,176.5279,-0.06,176.5012,0.017
20140129,154200,176.4833,176.4897,176.517,176.5372,176.5019,-9.1392,-6.3928,176.5122,-0.13,176.4887,-0.0023
20140129,154300,176.4975,176.5154,176.5375,176.5662,176.5248,-4.0435,4.4695,176.5496,0.17,176.5257,0.0233
20140129,154400,176.4992,176.5342,176.5502,176.5984,176.5445,0.6365,2.7203,176.5782,0.02,176.5477,0.0229
20140129,154500,176.5167,176.5605,176.5686,176.6351,176.5621,5.4443,5.3286,176.6113,0.21,176.5774,0.0273
20140129,154600,176.55,176.6026,176.6027,176.6878,176.6191,11.9452,10.9664,176.6709,0.4,176.6303,0.0442
20140129,154700,176.5892,176.6472,176.6392,176.7572,176.6743,18.9179,13.0841,176.7333,0.47,176.6842,0.0508
20140129,154800,176.62,176.6919,176.6762,176.833,176.7257,25.6832,14.753,176.7896,0.37,176.7363,0.0512
20140129,154900,176.6408,176.7027,176.6784,176.8508,176.7188,26.1191,2.463,176.7719,0.25,176.7304,0.0112
20140129,155000,176.6558,176.6964,176.6663,176.8105,176.6891,21.6451,-2.2229,176.7175,0.18,176.7032,-0.0191
20140129,155100,176.6517,176.6709,176.6392,176.7175,176.6393,13.4976,-7.3072,176.6389,-0.05,176.6543,-0.0443
20140129,155200,176.6408,176.6399,176.6101,176.6042,176.592,4.5834,-9.0365,176.5668,-0.13,176.6057,-0.052
20140129,155300,176.64,176.6244,176.5993,176.518,176.5838,-1.4316,-3.6978,176.5438,-0.01,176.5892,-0.0309
20140129,155400,176.6483,176.6121,176.5932,176.4729,176.5778,-4.9621,-2.5458,176.5438,0.1,176.5811,-0.0154
20140129,155500,176.6433,176.6031,176.5927,176.4736,176.5809,-6.3693,-0.7638,176.5575,-0.06,176.5822,-0.0026
20140129,155600,176.625,176.5656,176.5631,176.4599,176.5435,-10.3196,-10.1104,176.5138,-0.22,176.5366,-0.0296
20140129,155700,176.6025,176.531,176.538,176.4381,176.5076,-14.6502,-10.1104,176.4711,-0.27,176.5007,-0.0337
20140129,155800,176.575,176.5091,176.526,176.4251,176.4957,-17.0668,-6.1076,176.4589,-0.33,176.4873,-0.0194
20140129,155900,176.5408,176.4868,176.5112,176.416,176.4858,-18.8778,-7.646,176.4478,-0.41,176.4698,-0.0164
20140129,160000,176.5058,176.4744,176.5034,176.4149,176.4829,-19.3968,-5.523,176.4491,-0.42,176.4636,-0.0077
20140130,101100,176.595,176.5646,176.5825,176.5293,176.5637,-9.0144,-4.9649,176.5424,-0.24,176.5507,-0.0159
20140130,101200,176.5792,176.5685,176.5883,176.5389,176.5743,-8.3053,0.3703,176.5609,-0.19,176.5648,0.0048
20140130,101300,176.57,176.5794,176.5978,176.5701,176.5932,-6.1963,1.6503,176.5911,-0.11,176.5835,0.0159
20140130,101400,176.5917,176.5932,176.6073,176.6071,176.6099,-3.4557,2.0995,176.6177,0.26,176.601,0.0186
20140130,101500,176.5967,176.5991,176.6108,176.6327,176.6134,-1.2433,0.562,176.6269,0.06,176.6075,0.0114
20140130,101600,176.5908,176.6073,176.6169,176.6538,176.6183,0.9265,1.6008,176.6356,-0.07,176.6176,0.0104
20140130,101700,176.5925,176.6133,176.6189,176.6637,176.6196,2.4169,0.4445,176.6358,0.02,176.6207,0.005
20140130,101800,176.6142,176.6468,176.6483,176.6994,176.6611,7.6383,9.3807,176.6873,0.26,176.6672,0.0324
20140130,101900,176.6292,176.66,176.6562,176.7222,176.6665,10.715,3.0082,176.7018,0.18,176.677,0.0178
20140130,102000,176.63,176.6524,176.6445,176.709,176.6449,9.0341,-2.9951,176.6688,0.01,176.6551,-0.01
20140130,102100,176.6325,176.6524,176.6423,176.6825,176.6425,6.9086,-0.4006,176.6505,0.03,176.6499,-0.0093
20140130,102200,176.63,176.6321,176.6204,176.6298,176.6188,1.8257,-6.4482,176.6022,-0.03,176.6139,-0.0292
20140130,102300,176.64,176.6305,176.6203,176.596,176.619,-0.6569,-0.2753,176.5974,0.12,176.6148,-0.0109
20140130,102400,176.635,176.6182,176.611,176.5632,176.61,-2.9748,-3.0743,176.5854,-0.06,176.6009,-0.013
20140130,102500,176.6242,176.6005,176.597,176.5367,176.5875,-5.6392,-4.9199,176.5635,-0.13,176.5801,-0.0182
20140130,102600,176.6533,176.6599,176.6606,176.6186,176.6828,2.1478,14.0006,176.6909,0.35,176.6839,0.0647
20140130,102700,176.6825,176.7101,176.7097,176.7504,176.7515,10.5851,12.561,176.8028,0.35,176.7586,0.0766
20140130,102800,176.6925,176.7236,176.719,176.8444,176.7561,13.4322,3.3907,176.8164,0.12,176.7658,0.0328
20140130,102900,176.7233,176.7709,176.7622,176.9272,176.7845,16.8135,10.3371,176.8735,0.37,176.8275,0.0511
20140130,103000,176.72,176.7781,176.7634,176.9509,176.7829,15.8745,1.8991,176.8548,-0.04,176.8193,0.0103
20140130,103100,176.7408,176.8135,176.7921,176.9713,176.8038,15.7217,7.0296,176.879,0.25,176.8564,0.025
20140130,103200,176.7725,176.8472,176.818,176.9719,176.8428,15.9565,7.3056,176.908,0.38,176.8877,0.0274
20140130,103300,176.8058,176.8868,176.8506,176.9899,176.8896,16.9861,9.3017,176.9501,0.4,176.9289,0.0353
20140130,103400,176.8525,176.9259,176.8828,177.0217,176.9322,18.4743,10.1723,176.9913,0.56,176.9681,0.0371
20140130,103500,176.885,176.9501,176.9024,177.0436,176.9431,19.2424,7.9196,177.0054,0.39,176.9862,0.0231
20140130,103600,176.9283,176.9801,176.9297,177.0705,176.961,20.339,10.1955,177.0304,0.52,177.0168,0.0263
20140130,103700,176.9767,177.0065,176.9559,177.0944,176.9957,21.6847,10.8554,177.0562,0.58,177.0451,0.0263
20140130,103800,176.9908,177.0378,176.9904,177.1322,177.0418,23.9167,13.4961,177.0981,0.17,177.0863,0.0353
20140130,103900,177.0042,177.0608,177.0134,177.1588,177.0567,25.5694,11.2426,177.1192,0.16,177.1082,0.0257
20140130,104000,177.035,177.0817,177.0329,177.1737,177.0775,26.7775,11.2426,177.1298,0.37,177.1246,0.0182
20140130,104100,177.0408,177.0871,177.0386,177.1639,177.0756,26.0548,7.0274,177.1143,0.07,177.1196,0.001
20140130,104200,177.0658,177.0915,177.0434,177.1395,177.0742,24.4231,7.0274,177.098,0.3,177.1148,-0.0049
20140130,104300,177.0808,177.1014,177.0567,177.1232,177.0882,23.4418,9.8465,177.1041,0.18,177.1251,0.004
20140130,104400,177.0908,177.1013,177.0603,177.1052,177.0872,21.4825,6.4783,177.0982,0.12,177.1202,-0.0021
20140130,104500,177.08,177.0719,177.0357,177.0531,177.0404,14.137,-3.7456,177.0385,-0.13,177.0718,-0.0337
20140130,104600,177.0717,177.0535,177.024,176.9991,177.0264,6.9725,-0.4262,177.0028,-0.1,177.0477,-0.0287
20140130,104700,177.0525,177.0086,176.9865,176.9202,176.9836,-3.2159,-8.7616,176.9296,-0.23,176.9842,-0.0522
20140130,104800,177.0242,176.9605,176.9486,176.8332,176.9227,-13.249,-10.3767,176.8583,-0.34,176.9242,-0.058
20140130,104900,176.9883,176.906,176.9057,176.7379,176.8595,-22.6984,-13.1332,176.7879,-0.43,176.8597,-0.062
20140130,105000,176.9475,176.8601,176.8725,176.6666,176.8288,-29.7827,-11.7933,176.7443,-0.49,176.814,-0.0496
20140130,105100,176.9008,176.8036,176.8275,176.6029,176.7787,-36.5558,-16.109,176.6867,-0.56,176.7513,-0.0556
20140130,105200,176.8558,176.7573,176.7925,176.5577,176.7427,-41.504,-14.6603,176.6491,-0.54,176.7073,-0.0449
20140130,105300,176.8083,176.7026,176.7475,176.5135,176.6948,-46.2907,-18.4334,176.5972,-0.57,176.6487,-0.0506
20140130,105400,176.7658,176.6644,176.7187,176.4919,176.6758,-48.2387,-13.9634,176.5754,-0.51,176.618,-0.034
20140130,105500,176.7242,176.6435,176.705,176.5026,176.6644,-46.3372,-9.054,176.587,-0.5,176.6118,-0.0112
20140130,105600,176.7025,176.6582,176.7227,176.5724,176.7033,-37.0046,1.8817,176.6582,-0.26,176.6543,0.03
20140130,105700,176.6933,176.6717,176.7331,176.6602,176.7212,-27.1079,0.2779,176.712,-0.11,176.6813,0.0337
20140130,105800,176.6683,176.6665,176.7218,176.7136,176.7059,-20.8844,-6.1323,176.7078,-0.3,176.6714,0.0076
20140130,105900,176.6617,176.6714,176.7185,176.7406,176.7048,-16.1855,-3.8286,176.7047,-0.08,176.6738,0.0044
20140130,110000,176.6642,176.6881,176.7264,176.762,176.7211,-11.1408,0.0823,176.7233,0.03,176.6933,0.0142
20140130,110100,176.6767,176.7121,176.7408,176.7883,176.7459,-5.5871,2.757,176.7557,0.15,176.7213,0.0235
20140130,110200,176.6817,176.7233,176.7422,176.7938,176.7464,-2.0709,-1.2337,176.7608,0.06,176.7266,0.011
20140130,110300,176.6917,176.7262,176.7357,176.7776,176.7348,-0.9719,-3.9482,176.7439,0.12,176.7186,-0.0034
20140130,110400,176.705,176.7367,176.7395,176.767,176.7379,0.2933,-0.2841,176.7451,0.16,176.7272,0.0024
20140130,110500,176.7283,176.7482,176.7457,176.7663,176.7484,1.9099,0.9278,176.7557,0.28,176.739,0.0073
20140130,110600,176.7358,176.7362,176.731,176.7426,176.728,0.3834,-6.5056,176.7267,0.09,176.7166,-0.014
20140130,110700,176.7417,176.7306,176.7262,176.7163,176.7233,-1.0617,-3.2448,176.7127,0.07,176.7112,-0.0104
20140130,110800,176.735,176.7304,176.7283,176.706,176.7275,-1.2839,-0.6918,176.7179,-0.08,176.7169,-0.0008
20140130,110900,176.7158,176.7035,176.7024,176.6734,176.6952,-5.175,-10.0867,176.6723,-0.23,176.6774,-0.0275
20140130,111000,176.7125,176.6887,176.6897,176.6382,176.6821,-8.2648,-6.1933,176.6474,-0.04,176.6611,-0.0218
20140130,111100,176.71,176.6822,176.6867,176.6191,176.6791,-9.2364,-3.0674,176.6489,-0.03,176.6607,-0.0079
20140130,111200,176.6975,176.6683,176.6764,176.6117,176.6725,-10.2684,-5.7526,176.6406,-0.15,176.6483,-0.0103
20140130,111300,176.6875,176.6687,176.6801,176.6236,176.6763,-9.1322,-0.6904,176.6565,-0.12,176.6584,0.0039
20140130,111400,176.6942,176.6906,176.7031,176.6715,176.7147,-4.1195,6.3374,176.711,0.08,176.6985,0.0297
20140130,111500,176.7025,176.7069,176.718,176.7326,176.7311,0.8601,4.4374,176.7487,0.1,176.7229,0.0283
20140130,111600,176.7125,176.7342,176.743,176.8018,176.756,6.7979,8.5082,176.7953,0.12,176.7618,0.0365
20140130,111700,176.7183,176.7554,176.7594,176.8537,176.7717,11.454,6.4451,176.8212,0.07,176.7852,0.0281
20140130,111800,176.7408,176.7864,176.7841,176.9022,176.7954,16.3304,10.0324,176.8558,0.27,176.8205,0.0323
20140130,111900,176.7608,176.8171,176.8081,176.9406,176.8316,20.9989,11.0328,176.8878,0.24,176.8531,0.0317
20140130,112000,176.77,176.8308,176.8146,176.9469,176.8351,22.3123,4.3542,176.8834,0.11,176.8565,0.0112
20140130,112100,176.795,176.8446,176.8215,176.9332,176.8406,22.182,4.9517,176.8755,0.3,176.8611,0.0041
20140130,112200,176.8258,176.8746,176.8475,176.9373,176.8779,24.0008,12.0052,176.9077,0.37,176.8963,0.0228
20140130,112300,176.8467,176.8891,176.8586,176.942,176.8841,24.123,6.7826,176.918,0.25,176.9066,0.0135
20140130,112400,176.8708,176.8988,176.8665,176.94,176.8906,23.2063,6.0469,176.9178,0.29,176.9118,0.0065
20140130,112500,176.8925,176.9126,176.8809,176.9424,176.9043,22.9919,8.9481,176.9302,0.26,176.9277,0.0114
20140130,112600,176.905,176.926,176.8962,176.957,176.9232,23.5207,10.0974,176.9475,0.15,176.9448,0.0145
20140130,112700,176.9333,176.9622,176.9337,177.0072,176.9774,27.5877,17.9325,177.008,0.34,176.997,0.0398
20140130,112800,176.9492,176.9832,176.9546,177.0521,176.9921,29.915,12.1117,177.0389,0.19,177.0207,0.0299
20140130,112900,176.9675,177.0018,176.9724,177.0866,177.0116,31.1404,12.1117,177.0545,0.22,177.0388,0.0216
20140130,113000,176.9833,177.0237,176.9936,177.1134,177.0362,32.4937,14.1979,177.0742,0.19,177.0623,0.0219
20140130,113100,177.0125,177.0709,177.0392,177.1703,177.0996,36.9152,21.816,177.142,0.35,177.1243,0.0484
20140130,113200,177.0575,177.129,177.0931,177.2551,177.1722,43.1797,25.0355,177.2294,0.54,177.1972,0.0658
20140130,113300,177.0942,177.1663,177.125,177.3197,177.1872,45.5712,17.4687,177.2685,0.44,177.2318,0.0456
20140130,113400,177.1108,177.181,177.135,177.3357,177.1879,42.3019,9.4722,177.2534,0.2,177.2313,0.013
20140130,113500,177.1433,177.2117,177.1619,177.3423,177.2021,39.3195,14.482,177.267,0.39,177.2594,0.0199
20140130,113600,177.1683,177.2219,177.1693,177.3236,177.203,34.0904,7.9678,177.253,0.3,177.2562,0.0023
20140130,113700,177.2008,177.2499,177.1971,177.3182,177.2222,31.0617,13.5861,177.2787,0.39,177.2871,0.0193
20140130,113800,177.2283,177.2667,177.2145,177.3118,177.2381,28.3812,11.0429,177.2933,0.33,177.3009,0.0151
20140130,113900,177.2383,177.2715,177.2215,177.3039,177.2436,25.0407,7.8858,177.2865,0.12,177.2987,0.0029
20140130,114000,177.2608,177.2872,177.2397,177.3094,177.2569,23.1268,11.3728,177.3009,0.27,177.3159,0.0116
20140130,114100,177.2925,177.3163,177.2721,177.3439,177.3052,23.6985,15.6403,177.3479,0.38,177.3557,0.031
20140130,114200,177.3267,177.3513,177.3102,177.4069,177.3589,26.1847,18.0878,177.4086,0.41,177.4036,0.0439
20140130,114300,177.3508,177.3903,177.3517,177.4832,177.4142,29.9027,20.0806,177.4718,0.29,177.4553,0.0509
20140130,114400,177.3808,177.4517,177.413,177.5895,177.4981,35.7744,24.9213,177.5672,0.36,177.5369,0.0731
20140130,114500,177.4092,177.4915,177.4479,177.672,177.5174,38.553,17.2419,177.6086,0.34,177.5735,0.05
20140130,114600,177.4467,177.5271,177.4775,177.7196,177.5481,39.6388,17.2419,177.6265,0.45,177.6012,0.0339
20140130,114700,177.4717,177.5522,177.4979,177.725,177.5636,39.0928,15.077,177.6253,0.3,177.6146,0.0179
20140130,114800,177.4958,177.5565,177.4982,177.6847,177.5477,34.9623,7.6521,177.5881,0.29,177.5972,-0.0087
20140130,114900,177.5117,177.5633,177.5046,177.6306,177.5464,30.4362,9.4858,177.5661,0.19,177.5922,-0.0095
20140130,115000,177.5325,177.5708,177.5131,177.5817,177.5498,26.6186,10.4206,177.5597,0.25,177.5923,-0.0048
20140130,115100,177.5525,177.5658,177.5111,177.5395,177.5411,21.9437,6.1784,177.5408,0.24,177.5769,-0.0125
20140130,115200,177.5675,177.5608,177.5125,177.5108,177.5375,17.8007,7.2694,177.5307,0.18,177.569,-0.0096
20140130,115300,177.5775,177.5612,177.5213,177.5071,177.5456,15.3579,9.9862,177.5402,0.12,177.5744,0.0013
20140130,115400,177.5842,177.5646,177.5334,177.528,177.5592,14.6351,11.5849,177.5598,0.08,177.5855,0.0097
20140130,115500,177.5817,177.5594,177.536,177.5459,177.5579,13.2868,7.4142,177.561,-0.03,177.5815,0.0026
20140130,115600,177.5633,177.5514,177.5351,177.5522,177.5509,11.1736,5.7662,177.5521,-0.22,177.5731,-0.0036
20140130,115700,177.5558,177.5494,177.5374,177.5545,177.5508,9.4635,7.1092,177.5496,-0.09,177.5709,-0.0017
20140130,115800,177.5458,177.5438,177.5347,177.5488,177.5467,7.0932,4.4061,177.5404,-0.12,177.5615,-0.0058
20140130,115900,177.5342,177.5322,177.5247,177.5271,177.5275,2.8969,0.095,177.5176,-0.14,177.5415,-0.0145
20140130,120000,177.5333,177.5254,177.5194,177.5029,177.5214,-0.9446,1.7629,177.5047,-0.01,177.5304,-0.0117
20140130,120100,177.5283,177.5172,177.5133,177.4835,177.5151,-4.5393,0.8362,177.4948,-0.06,177.5191,-0.0105
20140130,120200,177.5308,177.5267,177.5251,177.4946,177.5318,-3.0863,9.5307,177.5208,0.03,177.537,0.01
20140130,120300,177.5358,177.5312,177.5305,177.5152,177.537,-0.7982,6.555,177.5378,0.06,177.5437,0.0102
20140130,120400,177.5333,177.5241,177.5243,177.5238,177.5252,-1.2826,0.1713,177.5272,-0.03,177.5317,-0.0031
20140130,120500,177.5283,177.5205,177.5221,177.5249,177.5225,-2.0093,1.8648,177.5199,-0.06,177.5271,-0.0037
20140130,120600,177.5183,177.5131,177.5156,177.5163,177.5168,-3.8647,-0.8676,177.5066,-0.12,177.516,-0.0083
20140130,120700,177.5142,177.5103,177.5132,177.5076,177.5145,-5.079,1.0095,177.5019,-0.05,177.5121,-0.0051
20140130,120800,177.5117,177.5081,177.5112,177.4973,177.5109,-5.8669,1.0095,177.5003,-0.03,177.5091,-0.0032
20140130,120900,177.5042,177.5001,177.5033,177.4833,177.4982,-7.9814,-3.109,177.4881,-0.09,177.4968,-0.0087
20140130,121000,177.4942,177.4841,177.4874,177.4577,177.4736,-12.7884,-8.5813,177.4595,-0.12,177.4725,-0.0191
20140130,121100,177.495,177.4819,177.4863,177.4453,177.4744,-13.9414,-0.0803,177.4596,0.01,177.473,-0.006
20140130,121200,177.495,177.4812,177.4868,177.4471,177.4783,-12.8911,0.8915,177.4686,0,177.476,0.001
20140130,121300,177.4967,177.4819,177.4889,177.4598,177.4837,-10.623,1.9095,177.4798,0.02,177.4809,0.0048
20140130,121400,177.4908,177.4855,177.4937,177.4789,177.4928,-7.1657,3.9905,177.494,-0.07,177.4897,0.0086
20140130,121500,177.4867,177.4885,177.4962,177.4981,177.4954,-4.0621,2.7455,177.5017,-0.05,177.4943,0.0068
20140130,121600,177.4842,177.4844,177.4906,177.5031,177.4866,-3.8176,-3.1473,177.491,-0.03,177.4858,-0.0033
20140130,121700,177.4792,177.4791,177.4844,177.4931,177.4774,-5.354,-4.2621,177.4766,-0.06,177.4766,-0.0078
20140130,121800,177.4792,177.4792,177.4837,177.4827,177.4779,-5.8442,-0.3417,177.4746,0,177.4767,-0.003
20140130,121900,177.4775,177.4794,177.4831,177.4758,177.4784,-5.8019,-0.3417,177.4758,-0.02,177.4769,-0.0009
20140130,122000,177.465,177.4597,177.4626,177.4454,177.4463,-12.0636,-13.8215,177.4389,-0.15,177.4452,-0.0217
20140130,122100,177.4558,177.4421,177.4453,177.4047,177.4222,-19.4967,-13.8215,177.4049,-0.11,177.4203,-0.025
20140130,122200,177.4542,177.4304,177.4353,177.3732,177.4117,-24.1778,-9.3937,177.3905,-0.02,177.4081,-0.017
20140130,122300,177.4517,177.4297,177.4375,177.3712,177.4213,-22.5541,-0.4792,177.4051,-0.03,177.4159,0.0002
20140130,122400,177.4425,177.4187,177.4287,177.3709,177.4167,-21.5826,-7.4467,177.4007,-0.11,177.4052,-0.0058
20140130,122500,177.4358,177.4153,177.4273,177.3793,177.4171,-18.832,-2.8145,177.4055,-0.08,177.4067,-0.0001
20140130,122600,177.42,177.399,177.4124,177.3745,177.4034,-19.2199,-10.6106,177.3842,-0.19,177.386,-0.0132
20140130,122700,177.4108,177.3959,177.4105,177.3773,177.403,-17.2161,-3.1584,177.3844,-0.11,177.387,-0.0037
20140130,122800,177.4058,177.3942,177.4089,177.3811,177.4022,-14.8264,-3.1584,177.3891,-0.06,177.3881,0.0001
20140130,122900,177.4017,177.3933,177.4075,177.3863,177.402,-12.6726,-3.1584,177.3933,-0.05,177.3891,0.0013
20140130,123000,177.3883,177.3808,177.394,177.3749,177.3815,-13.5766,-10.3853,177.3725,-0.16,177.3705,-0.0118
20140130,123100,177.3883,177.3949,177.4073,177.3885,177.3964,-8.8737,4.8224,177.3999,0,177.3952,0.0124
20140130,123200,177.3967,177.4044,177.4138,177.4116,177.4071,-4.2166,2.1366,177.4204,0.1,177.4075,0.0135
20140130,123300,177.4075,177.4172,177.424,177.4416,177.4152,0.5437,4.5649,177.4423,0.13,177.4247,0.0165
20140130,123400,177.4167,177.4299,177.4342,177.4685,177.4339,4.8832,5.3879,177.4609,0.11,177.4407,0.0165
20140130,123500,177.4133,177.4288,177.4304,177.4748,177.4288,5.6476,-2.1729,177.4498,-0.04,177.4338,0.0004
20140130,123600,177.4217,177.4391,177.4381,177.4813,177.4349,7.0231,3.8416,177.4564,0.1,177.4454,0.0066
20140130,123700,177.425,177.445,177.4414,177.479,177.4394,7.7107,1.9741,177.4588,0.04,177.4497,0.0043
20140130,123800,177.4275,177.435,177.4289,177.4543,177.4196,4.5819,-6.2946,177.4301,0.03,177.4285,-0.0139
20140130,123900,177.4317,177.4385,177.4322,177.436,177.4231,3.2702,1.3107,177.43,0.05,177.4337,-0.0026
20140130,124000,177.4333,177.4367,177.4303,177.4222,177.4226,1.9567,-1.092,177.427,0.02,177.4305,-0.0034
20140130,124100,177.4383,177.4408,177.4349,177.425,177.4274,2.0482,2.166,177.4362,0.06,177.4377,0.0035
20140130,124200,177.4525,177.4487,177.4433,177.4383,177.443,3.5623,4.5379,177.454,0.17,177.4508,0.0103
20140130,124300,177.4525,177.4529,177.449,177.457,177.4494,5.1276,3.5719,177.4654,0,177.4586,0.0091
20140130,124400,177.4575,177.4618,177.4584,177.4814,177.46,7.4362,6.1157,177.4809,0.06,177.4721,0.0122
20140130,124500,177.4583,177.4668,177.4632,177.498,177.464,9.083,3.9654,177.4868,0.01,177.4777,0.0079
20140130,124600,177.4592,177.4732,177.4689,177.5092,177.4694,10.5707,4.9079,177.492,0.01,177.4845,0.0068
20140130,124700,177.4667,177.4795,177.4737,177.5133,177.4771,11.8433,4.9079,177.4954,0.09,177.4897,0.0053
20140130,124800,177.4742,177.4954,177.4885,177.5282,177.5003,15.3738,11.4782,177.5182,0.09,177.5109,0.0156
20140130,124900,177.4825,177.5086,177.4995,177.5454,177.5128,19.0358,10.1132,177.5353,0.1,177.5249,0.0147
20140130,125000,177.4992,177.5205,177.5088,177.5603,177.5246,22.3483,10.1132,177.5461,0.2,177.5358,0.012
20140130,125100,177.5117,177.536,177.5228,177.5786,177.5435,26.6343,13.9261,177.5643,0.15,177.554,0.0158
20140130,125200,177.515,177.5281,177.5132,177.5672,177.5283,22.0541,-3.1674,177.5373,0.04,177.5338,-0.0089
20140130,125300,177.5167,177.5227,177.5081,177.5422,177.5182,15.6409,-1.0405,177.5147,0.02,177.5225,-0.0124
20140130,125400,177.5142,177.514,177.5007,177.5071,177.5117,8.7246,-3.0878,177.4939,-0.03,177.5085,-0.0148
20140130,125500,177.5092,177.4995,177.4883,177.4688,177.4888,0.8677,-7.0101,177.4677,-0.06,177.4876,-0.0198
20140130,125600,177.4992,177.4812,177.4731,177.4273,177.4641,-7.3592,-9.7626,177.4393,-0.12,177.4636,-0.0232
20140130,125700,177.4867,177.4567,177.4527,177.3815,177.4331,-16.3931,-13.9583,177.4041,-0.15,177.4324,-0.0288
20140130,125800,177.4792,177.4449,177.4461,177.3598,177.4301,-20.4925,-5.1719,177.3985,-0.09,177.4251,-0.0142
20140130,125900,177.4692,177.4296,177.4359,177.3498,177.422,-22.9414,-7.8774,177.3918,-0.12,177.4121,-0.0119
20140130,130000,177.4625,177.4328,177.4442,177.3726,177.4345,-18.7803,3.3776,177.4195,-0.08,177.429,0.0091
20140130,130100,177.4492,177.4232,177.4374,177.3911,177.4303,-16.086,-4.5169,177.4195,-0.16,177.4205,-0.0004
20140130,130200,177.4425,177.4279,177.444,177.4214,177.4362,-11.2333,2.3211,177.4373,-0.08,177.4336,0.0099
20140130,130300,177.4283,177.426,177.4418,177.4406,177.4353,-8.2563,-1.8009,177.4389,-0.17,177.4317,0.0033
20140130,130400,177.425,177.4247,177.4385,177.4478,177.4315,-6.7811,-2.6154,177.4336,-0.04,177.428,-0.0011
20140130,130500,177.4225,177.4286,177.4402,177.4504,177.4347,-5.0537,0.142,177.4374,-0.03,177.4324,0.0026
20140130,130600,177.4183,177.4267,177.4356,177.4424,177.4315,-4.7007,-3.4094,177.4301,-0.05,177.4262,-0.0033
20140130,130700,177.4167,177.4238,177.4301,177.4297,177.4237,-5.2673,-4.2924,177.4197,-0.02,177.4189,-0.0063
20140130,130800,177.42,177.4259,177.4301,177.4201,177.4248,-5.0829,-1.1218,177.4206,0.04,177.4206,-0.0013
20140130,130900,177.4317,177.4351,177.4378,177.4281,177.4386,-2.7461,3.7852,177.4383,0.14,177.4343,0.0089
20140130,131000,177.43,177.4287,177.4304,177.4266,177.4315,-2.9577,-4.7446,177.4277,-0.02,177.4231,-0.0042
20140130,131100,177.4275,177.4164,177.4181,177.4089,177.4111,-5.5928,-7.976,177.4026,-0.03,177.4045,-0.0145
20140130,131200,177.4108,177.3953,177.3984,177.3718,177.3809,-10.7617,-12.3724,177.3641,-0.2,177.3753,-0.0255
20140130,131300,177.3917,177.3582,177.3632,177.3064,177.3281,-19.5669,-19.365,177.2987,-0.23,177.3229,-0.0449
20140130,131400,177.3775,177.3456,177.355,177.2633,177.326,-22.1492,-6.097,177.2884,-0.17,177.316,-0.0206
20140130,131500,177.3642,177.3291,177.342,177.2355,177.3158,-22.9247,-8.5672,177.2809,-0.16,177.3012,-0.0157
20140130,131600,177.35,177.3115,177.3278,177.2228,177.2994,-23.3835,-9.8009,177.2702,-0.17,177.285,-0.0148
20140130,131700,177.3392,177.3069,177.3266,177.2323,177.3031,-21.2025,-3.6961,177.2826,-0.13,177.2896,-0.0004
20140130,131800,177.3333,177.3071,177.3287,177.2616,177.3123,-17.7177,-2.0403,177.3022,-0.07,177.2986,0.0078
20140130,131900,177.3308,177.3127,177.335,177.3043,177.3267,-13.2165,0.4596,177.3263,-0.03,177.3134,0.0143
20140130,132000,177.3225,177.3126,177.3343,177.3328,177.3272,-9.9121,-2.8359,177.3324,-0.1,177.3155,0.0074
20140130,132100,177.3142,177.3214,177.3413,177.3592,177.3337,-5.9296,1.4848,177.3477,-0.1,177.3296,0.0122
20140130,132200,177.315,177.3346,177.3503,177.3838,177.3503,-1.5409,3.1563,177.3664,0.01,177.3457,0.0151
20140130,132300,177.3167,177.3431,177.3533,177.3968,177.3529,1.5317,0.3193,177.3713,0.02,177.3513,0.0085
20140130,132400,177.3217,177.3482,177.3528,177.394,177.3522,2.9591,-1.5608,177.3661,0.06,177.3508,0.0016
20140130,132500,177.335,177.3495,177.3493,177.3782,177.3466,2.7381,-3.4579,177.3543,0.16,177.3455,-0.0043
20140130,132600,177.3275,177.3318,177.3294,177.3374,177.315,-2.3054,-12.3138,177.3122,-0.09,177.3144,-0.0239
20140130,132700,177.33,177.3276,177.3249,177.3031,177.313,-5.4982,-4.1406,177.2998,0.03,177.3095,-0.0131
20140130,132800,177.3317,177.3183,177.3165,177.2741,177.3058,-8.3315,-6.476,177.2884,0.02,177.2984,-0.0123
20140130,132900,177.3275,177.3088,177.3093,177.2571,177.2969,-10.5555,-6.476,177.2806,-0.05,177.2898,-0.01
20140130,133000,177.3175,177.2923,177.2956,177.2375,177.2777,-13.8529,-10.4689,177.2611,-0.12,177.2709,-0.0159
20140130,133100,177.305,177.2773,177.2839,177.2215,177.2632,-17.1416,-10.4689,177.2449,-0.15,177.2562,-0.0152
20140130,133200,177.3025,177.2765,177.2864,177.228,177.2724,-16.3781,-1.4766,177.2578,-0.03,177.2644,0.0009
20140130,133300,177.2925,177.27,177.2823,177.238,177.2706,-15.3238,-5.1172,177.2611,-0.12,177.2613,-0.0006
20140130,133400,177.28,177.2635,177.2774,177.2458,177.2654,-14.6459,-6.0172,177.2585,-0.15,177.2566,-0.0026
20140130,133500,177.2642,177.2481,177.2624,177.2343,177.2441,-16.6134,-11.8577,177.2348,-0.19,177.236,-0.0145
20140130,133600,177.2525,177.2397,177.2543,177.2219,177.2386,-17.9386,-8.2418,177.2225,-0.14,177.2272,-0.0111
20140130,133700,177.245,177.2378,177.2521,177.2168,177.239,-17.3502,-4.7505,177.2251,-0.09,177.2279,-0.0031
20140130,133800,177.2417,177.2278,177.241,177.2046,177.23,-18.0979,-9.9842,177.2123,-0.04,177.2139,-0.0099
20140130,133900,177.2333,177.2214,177.2347,177.1947,177.2248,-18.2957,-7.5631,177.206,-0.1,177.208,-0.0072
20140130,134000,177.2275,177.2163,177.2294,177.1887,177.2186,-18.2377,-7.5631,177.2029,-0.07,177.2036,-0.0051
20140130,134100,177.2208,177.2105,177.2233,177.1872,177.2115,-18.4353,-8.5584,177.1985,-0.08,177.198,-0.0052
20140130,134200,177.2242,177.2165,177.229,177.2,177.2217,-14.9781,0.3364,177.2157,0.04,177.2108,0.0073
20140130,134300,177.2242,177.2159,177.2276,177.2113,177.2214,-12.0562,-4.0176,177.2206,0,177.2114,0.0036
20140130,134400,177.2233,177.226,177.2372,177.2358,177.2313,-6.3122,3.6383,177.2421,-0.01,177.2292,0.0134
20140130,134500,177.2258,177.2363,177.2453,177.2618,177.2459,-0.4811,3.6383,177.2607,0.03,177.2434,0.0144
20140130,134600,177.225,177.2385,177.2445,177.275,177.2445,2.1784,-2.1291,177.2585,-0.01,177.2424,0.0041
20140130,134700,177.2325,177.2454,177.2484,177.281,177.2481,4.4587,1.2984,177.2614,0.09,177.2489,0.0049
20140130,134800,177.2358,177.2481,177.2487,177.2776,177.2483,5.2645,-1.0427,177.2587,0.04,177.2493,0.001
20140130,134900,177.2375,177.2518,177.2504,177.2735,177.2501,5.7945,0.1971,177.2585,0.02,177.2519,0.0013
20140130,135000,177.2442,177.2553,177.2519,177.2671,177.2526,6.1432,0.1971,177.2589,0.08,177.2541,0.0011
20140130,135100,177.2508,177.2608,177.2562,177.2665,177.2594,7.3474,2.9189,177.2652,0.08,177.2606,0.0042
20140130,135200,177.2617,177.2729,177.2676,177.2809,177.2771,11.2909,9.0259,177.2857,0.13,177.278,0.0129
20140130,135300,177.2725,177.2819,177.2756,177.2994,177.2855,15.2865,7.4014,177.3001,0.13,177.2892,0.012
20140130,135400,177.2742,177.2831,177.2763,177.308,177.2842,16.0731,1.2468,177.2971,0.02,177.2882,0.003
20140130,135500,177.2817,177.2886,177.2815,177.3132,177.2875,16.8128,5.1788,177.3003,0.09,177.2946,0.0045
20140130,135600,177.2783,177.2837,177.2766,177.3041,177.2818,13.3248,-3.0779,177.2861,-0.04,177.2849,-0.0057
20140130,135700,177.2758,177.2809,177.2741,177.2894,177.2773,9.3138,-1.6721,177.2755,-0.03,177.2796,-0.0065
20140130,135800,177.2775,177.2785,177.2719,177.2722,177.273,5.7155,-1.6721,177.2687,0.02,177.2753,-0.0057
20140130,135900,177.2808,177.2835,177.2778,177.2702,177.2822,5.5831,5.3628,177.2795,0.04,177.2841,0.0038
20140130,140000,177.2867,177.2895,177.2843,177.2805,177.2917,7.4628,6.6505,177.2937,0.07,177.2935,0.0081
20140130,140100,177.29,177.2915,177.2867,177.2918,177.2929,8.6012,3.296,177.2985,0.04,177.2959,0.0048
20140130,140200,177.2917,177.29,177.2857,177.2967,177.2897,7.9185,0.0622,177.2941,0.02,177.2928,-0.0004
20140130,140300,177.295,177.2944,177.2909,177.3045,177.2943,8.8829,5.9003,177.3008,0.04,177.3001,0.0046
20140130,140400,177.2825,177.2767,177.2739,177.2841,177.2736,1.2905,-11.3515,177.2665,-0.15,177.2716,-0.0179
20140130,140500,177.275,177.2686,177.2671,177.2581,177.2662,-4.3977,-4.7663,177.2486,-0.09,177.2612,-0.014
20140130,140600,177.2683,177.2571,177.2568,177.2273,177.2568,-9.4666,-7.7356,177.2305,-0.08,177.2456,-0.0154
20140130,140700,177.26,177.2481,177.2496,177.2061,177.2487,-12.7684,-6.3896,177.2207,-0.1,177.2359,-0.0116
20140130,140800,177.2517,177.2312,177.2343,177.18,177.2285,-17.2517,-12.1634,177.1978,-0.1,177.2136,-0.0184
20140130,140900,177.24,177.2109,177.2167,177.1496,177.2014,-22.4177,-14.7118,177.17,-0.14,177.1888,-0.0226
20140130,141000,177.2333,177.2017,177.211,177.137,177.1982,-23.7314,-6.4208,177.1672,-0.08,177.1841,-0.0103
20140130,141100,177.2175,177.1842,177.197,177.1252,177.1895,-25.2875,-11.7649,177.1527,-0.19,177.1659,-0.0144
20140130,141200,177.1967,177.1615,177.1775,177.1053,177.1596,-28.1351,-15.5999,177.1252,-0.25,177.1396,-0.0217
20140130,141300,177.1875,177.1605,177.1794,177.1065,177.1645,-24.9575,-1.956,177.1386,-0.11,177.1485,-0.0006
20140130,141400,177.1683,177.1394,177.1595,177.0962,177.1508,-24.2522,-12.0118,177.1153,-0.23,177.1215,-0.0167
20140130,141500,177.1475,177.1242,177.1457,177.084,177.1338,-23.713,-10.053,177.097,-0.25,177.1055,-0.016
20140130,141600,177.1383,177.1123,177.1341,177.0679,177.1179,-23.3318,-10.053,177.0852,-0.11,177.0931,-0.0131
20140130,141700,177.1242,177.1003,177.1227,177.0573,177.1034,-23.3022,-10.79,177.0753,-0.17,177.0813,-0.0116
20140130,141800,177.1175,177.0996,177.1223,177.0628,177.1068,-21.0882,-4.2399,177.0865,-0.08,177.087,0.0008
20140130,141900,177.11,177.1,177.1219,177.0758,177.1101,-18.2697,-4.2399,177.0987,-0.09,177.0918,0.0048
20140130,142000,177.1033,177.0938,177.1139,177.0839,177.1001,-16.8974,-8.6577,177.0928,-0.08,177.0838,-0.003
20140130,142100,177.1017,177.0933,177.1118,177.0908,177.1001,-15.1284,-5.1713,177.0937,-0.02,177.085,-0.0001
20140130,142200,177.105,177.1115,177.1284,177.1218,177.13,-8.6489,6.1908,177.1312,0.04,177.1156,0.0209
20140130,142300,177.1092,177.1215,177.1348,177.1527,177.1365,-3.0644,1.381,177.1504,0.05,177.1278,0.0161
20140130,142400,177.1275,177.1494,177.1587,177.2,177.1613,5.1555,10.2822,177.1957,0.22,177.1669,0.0318
20140130,142500,177.1433,177.1882,177.1928,177.2671,177.216,15.138,15.4566,177.2595,0.19,177.2198,0.0467
20140130,142600,177.165,177.2138,177.2108,177.3232,177.2278,21.0579,8.9412,177.2878,0.26,177.2444,0.0323
20140130,142700,177.1858,177.2377,177.2276,177.3585,177.2471,24.6249,9.5684,177.3032,0.25,177.266,0.0237
20140130,142800,177.215,177.2737,177.2572,177.3921,177.2904,28.857,15.3435,177.3409,0.35,177.3072,0.0336
20140130,142900,177.24,177.296,177.273,177.4113,177.3002,30.4066,9.7567,177.3544,0.3,177.3247,0.0213
20140130,143000,177.2642,177.3222,177.2941,177.4246,177.3135,31.6284,12.6591,177.3736,0.29,177.3503,0.022
20140130,143100,177.29,177.3477,177.315,177.4339,177.3426,32.9035,13.7984,177.3943,0.31,177.3749,0.0219
20140130,143200,177.3258,177.38,177.3435,177.4587,177.382,35.3014,17.5757,177.4298,0.43,177.411,0.0299
20140130,143300,177.3533,177.396,177.3568,177.4721,177.3873,35.1596,10.6699,177.4373,0.33,177.4218,0.0159
20140130,143400,177.37,177.4063,177.3665,177.4712,177.3955,33.6161,9.7188,177.4337,0.2,177.4273,0.0069
20140130,143500,177.3842,177.4017,177.3624,177.4444,177.3816,28.6755,2.5317,177.4053,0.17,177.4115,-0.0106
20140130,143600,177.3933,177.4041,177.3682,177.4202,177.384,24.3451,6.7868,177.3978,0.11,177.4131,-0.0046
20140130,143700,177.3933,177.4021,177.37,177.3975,177.3833,20.2138,4.9942,177.391,0,177.4091,-0.0052
20140130,143800,177.3983,177.3985,177.37,177.378,177.38,16.3518,4.0633,177.3834,0.06,177.4031,-0.0062
20140130,143900,177.4075,177.4033,177.3792,177.3768,177.3902,14.6588,8.6452,177.3956,0.11,177.4127,0.0045
20140130,144000,177.4083,177.4068,177.3871,177.3891,177.4001,14.1506,8.6452,177.4083,0.01,177.42,0.0073
20140130,144100,177.4142,177.4101,177.3937,177.4078,177.4035,14.2384,8.6452,177.4173,0.07,177.4254,0.007
20140130,144200,177.41,177.4018,177.3885,177.4081,177.3926,11.6827,0.9481,177.4023,-0.05,177.4123,-0.0059
20140130,144300,177.4058,177.3972,177.3872,177.4017,177.3903,8.9001,2.8759,177.3926,-0.05,177.4066,-0.0059
20140130,144400,177.3967,177.3947,177.3876,177.3947,177.3902,6.7192,3.8649,177.3898,-0.11,177.4043,-0.0032
20140130,144500,177.3917,177.3906,177.3849,177.385,177.3872,4.1521,1.5064,177.3834,-0.06,177.3974,-0.0052
20140130,144600,177.385,177.3827,177.378,177.3682,177.3754,0.2869,-1.9372,177.3692,-0.08,177.3845,-0.0099
20140130,144700,177.3867,177.3788,177.3752,177.3549,177.3733,-2.7597,0.4711,177.3635,0.02,177.3791,-0.0065
20140130,144800,177.3808,177.3701,177.3683,177.3428,177.3675,-6.4962,-3.0885,177.3525,-0.07,177.3674,-0.0093
20140130,144900,177.3717,177.3531,177.3531,177.32,177.3431,-12.8575,-9.3443,177.3258,-0.11,177.3435,-0.0187
20140130,145000,177.365,177.3405,177.3434,177.2972,177.3339,-18.0854,-6.5997,177.3097,-0.08,177.3295,-0.0154
20140130,145100,177.3517,177.3259,177.3321,177.2764,177.3268,-22.8742,-8.6842,177.2946,-0.16,177.3136,-0.015
20140130,145200,177.3375,177.3118,177.321,177.2603,177.3101,-27.2074,-9.739,177.2812,-0.17,177.2988,-0.0141
20140130,145300,177.325,177.3029,177.3147,177.2522,177.3055,-29.3431,-6.587,177.2781,-0.15,177.2922,-0.0081
20140130,145400,177.32,177.2991,177.3125,177.2562,177.3042,-28.7266,-3.5072,177.2839,-0.06,177.292,-0.0014
20140130,145500,177.31,177.2899,177.3044,177.26,177.2975,-28.694,-8.4421,177.2781,-0.12,177.2823,-0.0056
20140130,145600,177.295,177.2745,177.2899,177.2504,177.2756,-31.0476,-13.6968,177.2567,-0.18,177.2626,-0.0144
20140130,145700,177.28,177.2583,177.2745,177.2298,177.2542,-34.7645,-15.595,177.2326,-0.18,177.2423,-0.0183
20140130,145800,177.2675,177.2445,177.2615,177.2072,177.2382,-38.4419,-15.595,177.215,-0.15,177.2266,-0.0165
20140130,145900,177.2508,177.2279,177.2459,177.182,177.2186,-42.7215,-18.5323,177.1951,-0.2,177.2071,-0.0182
20140130,150000,177.235,177.2109,177.2296,177.1553,177.199,-47.337,-20.3719,177.1747,-0.19,177.1871,-0.019
20140130,150100,177.235,177.2163,177.2358,177.161,177.2137,-39.7074,0.2509,177.1986,0,177.2036,0.0055
20140130,150200,177.235,177.2247,177.2441,177.1929,177.2328,-28.0037,2.583,177.2305,0,177.2218,0.0161
20140130,150300,177.2392,177.2378,177.2558,177.2409,177.2546,-15.4013,5.9612,177.2636,0.05,177.2438,0.022
20140130,150400,177.235,177.2333,177.2488,177.263,177.2464,-9.9954,-6.4497,177.2547,-0.05,177.2344,0.0019
20140130,150500,177.2383,177.2464,177.2597,177.2883,177.2546,-2.9562,4.5471,177.2721,0.04,177.2541,0.0132
20140130,150600,177.2375,177.2544,177.2644,177.3048,177.2611,1.5174,1.5588,177.281,-0.01,177.2624,0.0098
20140130,150700,177.2333,177.2501,177.256,177.2956,177.2483,1.1368,-5.5286,177.2619,-0.05,177.2494,-0.0063
20140130,150800,177.23,177.2404,177.2428,177.2601,177.2287,-2.1239,-8.6305,177.2308,-0.04,177.2293,-0.0173
20140130,150900,177.2292,177.2327,177.2331,177.2203,177.2196,-5.4074,-7.536,177.2093,-0.01,177.216,-0.0164
20140130,151000,177.2292,177.2267,177.2265,177.1922,177.2122,-7.8597,-6.3877,177.1991,0,177.2081,-0.0117
20140130,151100,177.2383,177.2329,177.2332,177.1901,177.2266,-6.6878,1.977,177.2179,0.11,177.2216,0.0051
20140130,151200,177.2533,177.2455,177.2465,177.2163,177.25,-2.4338,6.388,177.252,0.18,177.2446,0.0182
20140130,151300,177.2592,177.2588,177.2609,177.2612,177.2725,3.1029,8.0687,177.2851,0.07,177.2678,0.0229
20140130,151400,177.2625,177.2697,177.2715,177.3054,177.2812,8.0517,6.8732,177.3052,0.04,177.2837,0.019
20140130,151500,177.2692,177.2909,177.2913,177.3529,177.3061,14.4113,12.7322,177.3374,0.08,177.3133,0.0262
20140130,151600,177.2833,177.3079,177.305,177.3885,177.3195,19.5692,10.1837,177.3567,0.17,177.3316,0.0209
20140130,151700,177.2917,177.329,177.3227,177.4176,177.3347,24.6993,13.4255,177.3794,0.1,177.3557,0.0223
20140130,151800,177.3083,177.3595,177.3484,177.4502,177.3736,31.0301,18.3456,177.4168,0.2,177.3916,0.0307
20140130,151900,177.3317,177.3874,177.3702,177.4816,177.4027,36.8434,18.3456,177.4462,0.28,177.4197,0.0284
20140130,152000,177.3525,177.401,177.3778,177.4912,177.407,37.7803,8.9138,177.4446,0.25,177.4242,0.0112
20140130,152100,177.3692,177.4053,177.3782,177.4742,177.4002,34.3521,4.2471,177.4252,0.2,177.4176,-0.003
20140130,152200,177.3925,177.4208,177.3923,177.4642,177.4113,32.1216,11.6948,177.4344,0.28,177.4341,0.0077
20140130,152300,177.4017,177.4188,177.3904,177.4433,177.4078,26.3704,2.3912,177.4202,0.11,177.4246,-0.005
20140130,152400,177.4117,177.4247,177.398,177.4303,177.4121,22.2183,7.0966,177.4231,0.12,177.4315,0.0016
20140130,152500,177.4217,177.4322,177.4076,177.4276,177.4241,20.005,8.585,177.4346,0.12,177.4415,0.0069
20140130,152600,177.4358,177.4442,177.4218,177.4454,177.4431,19.9662,11.4992,177.4563,0.17,177.459,0.0142
20140130,152700,177.445,177.4556,177.4354,177.4721,177.4598,21.0388,12.2242,177.4767,0.11,177.4748,0.0159
20140130,152800,177.4517,177.4579,177.4392,177.4859,177.4598,20.3112,6.4286,177.476,0.08,177.4748,0.0055
20140130,152900,177.4575,177.4638,177.447,177.4962,177.4641,19.7861,8.9323,177.48,0.07,177.4818,0.0061
20140130,153000,177.4592,177.4719,177.4567,177.5053,177.4756,20.0007,10.5797,177.4897,0.02,177.4919,0.0086
20140130,153100,177.4625,177.4828,177.468,177.5175,177.4892,21.1155,12.2324,177.5036,0.04,177.5044,0.0114
20140130,153200,177.4742,177.4978,177.4821,177.5332,177.5069,23.4291,14.6571,177.5232,0.14,177.5214,0.0154
20140130,153300,177.4842,177.5018,177.4849,177.537,177.5058,22.9525,6.713,177.5204,0.12,177.5197,0.0042
20140130,153400,177.4858,177.5027,177.4857,177.5313,177.5019,20.788,5.4738,177.5108,0.02,177.5156,-0.0019
20140130,153500,177.4875,177.4895,177.4725,177.5001,177.4764,13.6321,-4.3252,177.4761,0.02,177.49,-0.0187
20140130,153600,177.4867,177.4806,177.4659,177.4659,177.4684,6.831,-1.0463,177.4553,-0.01,177.4769,-0.0161
20140130,153700,177.4833,177.4704,177.4589,177.4338,177.46,0.84,-2.0977,177.4405,-0.04,177.464,-0.0142
20140130,153800,177.4775,177.4622,177.4544,177.4134,177.4566,-3.5534,-0.905,177.4343,-0.07,177.4561,-0.0096
20140130,153900,177.465,177.4441,177.4399,177.3895,177.4363,-9.6454,-8.2105,177.4111,-0.15,177.4327,-0.0181
20140130,154000,177.4567,177.4279,177.4276,177.3676,177.4172,-15.5,-8.2105,177.3912,-0.1,177.4142,-0.0179
20140130,154100,177.4467,177.4146,177.4187,177.3543,177.4054,-19.9629,-6.7742,177.3808,-0.12,177.4022,-0.0132
20140130,154200,177.445,177.4213,177.4297,177.3736,177.4266,-16.3844,7.0869,177.4108,-0.02,177.4222,0.0106
20140130,154300,177.4342,177.4144,177.4251,177.3909,177.4232,-13.8415,-2.4178,177.4139,-0.13,177.4161,0.0017
20140130,154400,177.4267,177.4199,177.432,177.417,177.4291,-8.9547,4.0706,177.4311,-0.09,177.4285,0.0102
20140130,154500,177.4183,177.4158,177.4271,177.4285,177.4258,-6.9607,-2.3622,177.4255,-0.1,177.4212,-0.0004
20140130,154600,177.41,177.4114,177.4214,177.4289,177.4169,-6.7071,-3.2294,177.4139,-0.1,177.413,-0.0055
20140130,154700,177.4083,177.4068,177.415,177.4164,177.4077,-7.4459,-4.1401,177.4014,-0.02,177.4041,-0.008
20140130,154800,177.4058,177.4055,177.4127,177.4031,177.4065,-7.6627,-1.9338,177.3984,-0.03,177.4021,-0.0041
20140130,154900,177.4,177.3969,177.4031,177.3844,177.3972,-9.3656,-6.7416,177.3835,-0.07,177.3884,-0.0105
20140130,155000,177.3858,177.3754,177.3811,177.3459,177.3629,-14.4288,-13.8432,177.3439,-0.17,177.3556,-0.0259
20140130,155100,177.3783,177.3576,177.364,177.305,177.3427,-19.5285,-12.5976,177.3138,-0.09,177.3323,-0.025
20140130,155200,177.3733,177.3455,177.3541,177.2777,177.332,-22.5162,-8.8404,177.3035,-0.06,177.3215,-0.0156
20140130,155300,177.3625,177.325,177.3366,177.2534,177.3181,-25.9464,-13.6064,177.2826,-0.13,177.2986,-0.0198
20140130,155400,177.3483,177.3185,177.334,177.2498,177.3183,-25.1511,-4.4377,177.2893,-0.17,177.3004,-0.0046
20140130,155500,177.3467,177.3233,177.3411,177.2736,177.3338,-20.096,1.3053,177.3175,-0.02,177.3168,0.0112
20140130,155600,177.3408,177.3315,177.3502,177.3177,177.3503,-13.4725,3.1043,177.3477,-0.07,177.335,0.018
20140130,155700,177.3367,177.3329,177.3501,177.351,177.3503,-8.9164,-1.7567,177.3547,-0.05,177.3373,0.0089
20140130,155800,177.3258,177.3212,177.3363,177.3506,177.3277,-8.8794,-9.1069,177.3282,-0.13,177.3172,-0.0106
20140130,155900,177.3317,177.3403,177.3538,177.3699,177.3466,-3.6666,6.2458,177.3586,0.07,177.348,0.0163
20140130,160000,177.3342,177.3554,177.3655,177.3949,177.3649,1.3842,4.6167,177.3861,0.03,177.3675,0.0192
20140131,101100,175.6617,175.7338,175.7273,175.8718,175.7644,17.6508,2.545,175.8206,0.31,175.7591,0.0307
20140131,101200,175.7108,175.7782,175.7616,175.9242,175.7898,22.1724,8.125,175.862,0.59,175.8088,0.0404
20140131,101300,175.7583,175.8258,175.8013,175.9816,175.8473,26.9486,10.6489,175.9173,0.57,175.8648,0.0485
20140131,101400,175.8008,175.8829,175.8519,176.052,175.918,32.5126,14.334,175.9916,0.51,175.9356,0.0615
20140131,101500,175.8292,175.9197,175.8808,176.0941,175.9329,35.1415,9.3714,176.0214,0.34,175.9688,0.0406
20140131,101600,175.8442,175.9199,175.873,176.0692,175.9072,30.9689,-0.373,175.9711,0.18,175.9428,-0.0082
20140131,101700,175.86,175.9115,175.8602,175.9981,175.8779,24.1668,-2.0096,175.9071,0.19,175.9117,-0.0297
20140131,101800,175.8692,175.8838,175.8325,175.8879,175.8284,15.2243,-6.3302,175.8267,0.11,175.8597,-0.0503
20140131,101900,175.8817,175.8624,175.8167,175.7865,175.813,7.7298,-3.923,175.7814,0.15,175.8304,-0.0404
20140131,102000,175.8775,175.8391,175.8034,175.709,175.7923,1.8833,-3.923,175.7568,-0.05,175.807,-0.0304
20140131,102100,175.8692,175.8303,175.8059,175.6868,175.7992,-0.947,0.5995,175.7703,-0.1,175.8105,-0.007
20140131,102200,175.8525,175.8042,175.7896,175.6794,175.7865,-4.2735,-4.902,175.7524,-0.2,175.7839,-0.018
20140131,102300,175.8317,175.7592,175.7543,175.65,175.7299,-9.7203,-10.384,175.6918,-0.25,175.7285,-0.042
20140131,102400,175.8075,175.7328,175.7398,175.6295,175.7208,-13.0267,-5.1593,175.6698,-0.29,175.7094,-0.0264
20140131,102500,175.7675,175.6917,175.7091,175.5951,175.6988,-16.7736,-9.7216,175.6269,-0.48,175.6651,-0.0367
20140131,102600,175.7142,175.649,175.6754,175.549,175.6466,-20.7764,-11.502,175.5775,-0.64,175.6182,-0.0424
20140131,102700,175.6725,175.6222,175.6545,175.5091,175.6348,-23.1571,-8.6727,175.5561,-0.5,175.5938,-0.0289
20140131,102800,175.6425,175.591,175.6261,175.475,175.6133,-25.5203,-11.3858,175.5262,-0.36,175.558,-0.0312
20140131,102900,175.6167,175.566,175.6037,175.4545,175.5853,-27.3195,-10.7641,175.5064,-0.31,175.5327,-0.0252
20140131,103000,175.595,175.5358,175.5754,175.4291,175.5515,-29.5139,-13.2032,175.4767,-0.26,175.4986,-0.0289
20140131,103100,175.5692,175.5088,175.5515,175.4098,175.5186,-31.6353,-13.2032,175.4538,-0.31,175.4723,-0.0254
20140131,103200,175.5542,175.5059,175.5513,175.4243,175.5264,-29.7818,-4.4717,175.4774,-0.18,175.4841,0.0017
20140131,103300,175.525,175.4929,175.5388,175.442,175.5186,-27.6605,-8.3358,175.4802,-0.35,175.4746,-0.0029
20140131,103400,175.5083,175.4891,175.5328,175.4635,175.5155,-24.8672,-6.3783,175.4866,-0.2,175.4749,0.0011
20140131,103500,175.505,175.4909,175.5308,175.4844,175.5166,-21.5593,-5.0352,175.4978,-0.04,175.4807,0.0055
20140131,103600,175.4925,175.4917,175.5276,175.5046,175.5156,-18.6002,-5.612,175.5037,-0.15,175.4833,0.0044
20140131,103700,175.4867,175.4882,175.5188,175.5088,175.5042,-16.9798,-7.9649,175.495,-0.07,175.476,-0.0033
20140131,103800,175.4917,175.4979,175.5236,175.5163,175.5111,-13.5966,-1.956,175.5094,0.06,175.4902,0.008
20140131,103900,175.5067,175.5331,175.5538,175.5645,175.5634,-4.6645,8.1105,175.5746,0.18,175.5435,0.0387
20140131,104000,175.5133,175.5397,175.5532,175.595,175.5619,0.0901,-2.0289,175.5809,0.08,175.5441,0.0142
20140131,104100,175.5217,175.55,175.5573,175.611,175.5655,2.9301,-0.338,175.582,0.1,175.5521,0.0087
20140131,104200,175.5408,175.5697,175.5716,175.6269,175.5867,6.1833,3.508,175.6023,0.23,175.5756,0.017
20140131,104300,175.5525,175.5727,175.5698,175.6286,175.5833,6.7052,-1.6711,175.594,0.14,175.5722,0.002
20140131,104400,175.5458,175.56,175.5544,175.5962,175.555,3.9434,-6.2868,175.5557,-0.08,175.5473,-0.0184
20140131,104500,175.5458,175.5483,175.5415,175.5444,175.5337,0.4353,-6.2868,175.5224,0,175.5277,-0.0221
20140131,104600,175.5392,175.529,175.5228,175.4888,175.5053,-4.0129,-8.8831,175.4852,-0.08,175.5001,-0.028
20140131,104700,175.5383,175.5245,175.5208,175.4597,175.506,-6.0277,-2.733,175.4848,-0.01,175.5005,-0.0103
20140131,104800,175.54,175.5232,175.5222,175.4549,175.512,-6.2331,-1.4307,175.498,0.02,175.5058,0.0007
20140131,104900,175.5433,175.5186,175.5203,175.4649,175.5118,-6.0986,-2.7049,175.5043,0.04,175.5054,0.0009
20140131,105000,175.5567,175.5442,175.5495,175.5229,175.5555,-0.6552,9.0223,175.5664,0.16,175.5541,0.0341
20140131,105100,175.5758,175.6047,175.6111,175.6507,175.6541,11.2126,18.2659,175.6926,0.23,175.6515,0.0795
20140131,105200,175.6142,175.6715,175.6725,175.811,175.7431,23.5207,20.105,175.8127,0.46,175.743,0.0914
20140131,105300,175.65,175.7324,175.7244,175.9534,175.8098,33.4766,20.105,175.896,0.43,175.8149,0.0801
20140131,105400,175.68,175.7878,175.7684,176.0551,175.8321,41.0586,20.105,175.947,0.36,175.8709,0.063
20140131,105500,175.7075,175.8201,175.7871,176.0887,175.8465,43.0797,10.9353,175.9408,0.33,175.8849,0.0268
20140131,105600,175.735,175.8344,175.7891,176.0502,175.8349,39.8249,5.0445,175.8979,0.33,175.873,-0.0047
20140131,105700,175.7625,175.8444,175.7907,175.9711,175.8262,34.9173,5.0445,175.8601,0.33,175.8628,-0.0145
20140131,105800,175.785,175.8332,175.7752,175.8653,175.7921,26.783,-1.7413,175.802,0.27,175.827,-0.0336
20140131,105900,175.7992,175.8171,175.7606,175.7644,175.7641,18.2012,-2.3242,175.7538,0.17,175.7957,-0.0361
20140131,110000,175.81,175.7956,175.7451,175.6816,175.7381,9.9384,-3.5483,175.7161,0.13,175.7657,-0.0342
20140131,110100,175.8242,175.7756,175.7351,175.6338,175.7316,3.1735,-2.0893,175.6976,0.17,175.7466,-0.0246
20140131,110200,175.82,175.7504,175.7235,175.6116,175.7237,-2.7409,-3.4723,175.6826,-0.05,175.7264,-0.0206
20140131,110300,175.7983,175.7304,175.7184,175.6138,175.7191,-6.8015,-1.0604,175.6817,-0.26,175.7177,-0.0108
20140131,110400,175.7817,175.7322,175.7325,175.6554,175.7419,-5.7417,7.3367,175.7194,-0.2,175.7403,0.0142
20140131,110500,175.7808,175.7658,175.7736,175.7529,175.8064,3.1262,16.7746,175.8101,-0.01,175.8046,0.0519
20140131,110600,175.7808,175.801,175.81,175.8686,175.8573,13.3981,17.1913,175.8881,0,175.8578,0.0574
20140131,110700,175.8108,175.8732,175.8777,176.0197,175.9555,27.3134,25.3017,176.0112,0.36,175.9582,0.0897
20140131,110800,175.8525,175.9485,175.9427,176.1744,176.0416,39.7801,26.6155,176.1222,0.5,176.0493,0.0939
20140131,110900,175.8967,176.0219,176.0023,176.3096,176.1137,49.5826,27.4023,176.2067,0.53,176.1278,0.0846
20140131,111000,175.9575,176.1024,176.0665,176.4177,176.1903,57.7088,29.6438,176.2873,0.73,176.2108,0.0824
20140131,111100,176.0142,176.1644,176.1117,176.4764,176.2131,61.6847,24.2849,176.3256,0.68,176.2605,0.0579
20140131,111200,176.0667,176.2068,176.1391,176.4803,176.2323,60.9539,18.4252,176.323,0.63,176.2813,0.0285
20140131,111300,176.1083,176.2242,176.1454,176.4214,176.2192,54.7025,10.2745,176.2803,0.5,176.2694,-0.0044
20140131,111400,176.1575,176.246,176.1615,176.353,176.2235,48.103,13.3087,176.2624,0.59,176.276,-0.003
20140131,111500,176.21,176.271,176.1859,176.3088,176.2476,43.2623,16.1307,176.2757,0.63,176.2972,0.0096
20140131,111600,176.265,176.311,176.2296,176.3212,176.3032,41.7524,21.2922,176.3359,0.66,176.3497,0.0373
20140131,111700,176.3025,176.3395,176.2635,176.3622,176.3344,41.2202,19.7462,176.3821,0.45,176.3852,0.0369
20140131,111800,176.34,176.3637,176.2937,176.4143,176.3534,41.2769,20.0998,176.4147,0.45,176.4146,0.0323
20140131,111900,176.3458,176.3606,176.2978,176.4315,176.3457,37.3639,9.48,176.3936,0.07,176.4024,0.0021
20140131,112000,176.3483,176.3582,176.3027,176.422,176.3422,32.5599,9.9528,176.3704,0.03,176.3942,-0.0067
20140131,112100,176.3525,176.3631,176.3146,176.405,176.3516,28.7831,12.3489,176.3684,0.05,176.3991,-0.0002
20140131,112200,176.3375,176.3458,176.3031,176.3594,176.3326,21.9832,2.7149,176.3301,-0.18,176.3678,-0.0213
20140131,112300,176.3283,176.3323,176.295,176.3068,176.3138,15.2121,3.2774,176.2984,-0.11,176.3448,-0.0231
20140131,112400,176.3275,176.3249,176.2927,176.2666,176.3053,9.9817,5.0284,176.2864,-0.01,176.3335,-0.0149
20140131,112500,176.3358,176.3176,176.2907,176.249,176.299,6.0498,5.0284,176.282,0.1,176.3241,-0.0097
20140131,112600,176.3333,176.2997,176.2798,176.232,176.2793,1.5098,0.5218,176.2628,-0.03,176.3017,-0.0163
20140131,112700,176.3283,176.2885,176.2768,176.2247,176.2767,-1.6979,3.3031,176.2579,-0.06,176.2934,-0.0091
20140131,112800,176.3067,176.2703,176.2665,176.2178,176.2684,-5.2638,-0.4919,176.2428,-0.26,176.2745,-0.0136
20140131,112900,176.2933,176.2677,176.2701,176.2285,176.2714,-6.0405,5.0892,176.2536,-0.16,176.279,0.0006
20140131,113000,176.2892,176.2856,176.2916,176.2705,176.306,-1.7805,11.9681,176.302,-0.05,176.3119,0.0252
20140131,113100,176.2967,176.3042,176.3099,176.3263,176.332,3.7828,11.9681,176.344,0.09,176.3378,0.0292
20140131,113200,176.305,176.3247,176.3283,176.3837,176.3565,9.6304,13.0895,176.3782,0.1,176.3629,0.029
20140131,113300,176.3042,176.3347,176.3347,176.4161,176.3589,12.7821,7.5374,176.3829,-0.01,176.3678,0.0141
20140131,113400,176.315,176.3449,176.3402,176.428,176.3616,14.3443,7.5374,176.38,0.13,176.3714,0.0068
20140131,113500,176.3258,176.3549,176.3463,176.4245,176.3662,15.3099,8.2659,176.3794,0.13,176.3763,0.0049
20140131,113600,176.3258,176.3478,176.3361,176.3917,176.3472,11.9761,-0.9197,176.35,0,176.3555,-0.0132
20140131,113700,176.3275,176.3438,176.3305,176.3516,176.3379,7.8619,0.7735,176.3291,0.02,176.3436,-0.0137
20140131,113800,176.3383,176.3473,176.3335,176.326,176.3409,5.6674,4.8666,176.3309,0.13,176.3464,-0.0033
20140131,113900,176.345,176.3476,176.3345,176.317,176.3407,4.2388,3.8889,176.334,0.08,176.346,-0.0009
20140131,114000,176.3483,176.3329,176.3215,176.298,176.3181,-0.1402,-4.1348,176.3098,0.04,176.3235,-0.015
20140131,114100,176.3508,176.3286,176.3213,176.2893,176.3183,-2.3285,1.9372,176.3078,0.03,176.3228,-0.0055
20140131,114200,176.3408,176.3192,176.3165,176.2855,176.3138,-4.3056,-0.6507,176.3021,-0.12,176.3149,-0.0064
20140131,114300,176.3275,176.3053,176.3063,176.2768,176.2978,-7.2569,-3.9857,176.2855,-0.16,176.2989,-0.0123
20140131,114400,176.3158,176.2995,176.3038,176.2704,176.297,-8.5417,-0.279,176.2834,-0.14,176.296,-0.0056
20140131,114500,176.3142,176.3047,176.3109,176.2817,176.3102,-6.5881,4.7994,176.3026,-0.02,176.3086,0.0076
20140131,114600,176.3117,176.3087,176.3153,176.3032,176.3163,-3.9949,3.8112,176.3177,-0.03,176.3161,0.0091
20140131,114700,176.3125,176.3208,176.3268,176.3337,176.3309,0.3973,7.9476,176.3422,0.01,176.3342,0.0164
20140131,114800,176.3158,176.3219,176.3258,176.3494,176.3295,2.201,0.9755,176.3407,0.04,176.3314,0.0044
20140131,114900,176.3217,176.3303,176.3326,176.3644,176.3347,4.4387,5.1778,176.3491,0.07,176.3414,0.008
20140131,115000,176.325,176.3408,176.3414,176.3786,176.3486,7.174,6.7939,176.3629,0.04,176.3541,0.0112
20140131,115100,176.3392,176.3692,176.3674,176.4156,176.3889,13.6287,15.0436,176.4092,0.17,176.3934,0.0304
20140131,115200,176.3567,176.3878,176.3816,176.4491,176.4004,18.1556,9.8492,176.4339,0.21,176.4121,0.0234
20140131,115300,176.3683,176.4037,176.3937,176.4737,176.4153,21.1353,9.8492,176.4467,0.14,176.4266,0.0172
20140131,115400,176.3842,176.4209,176.4069,176.4915,176.4315,23.635,11.3197,176.4592,0.19,176.4427,0.0156
20140131,115500,176.4,176.4295,176.412,176.4942,176.4328,23.8387,6.7825,176.4562,0.19,176.4453,0.0058
20140131,115600,176.4158,176.4418,176.4225,176.4939,176.438,24.1582,10.0104,176.4626,0.19,176.4568,0.0082
20140131,115700,176.42,176.4394,176.419,176.4731,176.4323,20.8394,1.6014,176.4454,0.05,176.446,-0.0057
20140131,115800,176.4275,176.4409,176.4207,176.453,176.4319,17.4675,4.2254,176.4373,0.09,176.4446,-0.0044
20140131,115900,176.4317,176.4428,176.4237,176.4382,176.4339,14.8997,5.1104,176.4364,0.05,176.4456,-0.0015
20140131,120000,176.45,176.4595,176.4416,176.4523,176.4604,16.2466,12.9292,176.4668,0.22,176.4707,0.0163
20140131,120100,176.4675,176.4795,176.4629,176.4895,176.4903,20.162,15.5477,176.5066,0.21,176.5002,0.0262
20140131,120200,176.4875,176.5045,176.4886,176.5437,176.5252,25.848,18.5747,176.5513,0.24,176.5354,0.0335
20140131,120300,176.4992,176.5295,176.5134,176.6023,176.5564,31.8113,19.735,176.5898,0.14,176.5677,0.0337
20140131,120400,176.5125,176.5481,176.5298,176.6443,176.565,35.5203,15.7617,176.6067,0.16,176.5855,0.0231
20140131,120500,176.5167,176.5477,176.5268,176.6433,176.5512,32.245,3.5559,176.5817,0.05,176.5721,-0.0026
20140131,120600,176.5275,176.5621,176.5396,176.6338,176.5581,29.3794,10.776,176.5848,0.13,176.5855,0.0059
20140131,120700,176.5392,176.5701,176.5458,176.6171,176.562,25.9611,7.8336,176.5841,0.14,176.5883,0.0028
20140131,120800,176.5542,176.5887,176.5634,176.6181,176.5784,24.9609,13.0391,176.6063,0.18,176.6098,0.0146
20140131,120900,176.5683,176.5912,176.5644,176.6089,176.5774,21.4978,4.7447,176.6002,0.17,176.6042,0.0011
20140131,121000,176.59,176.6099,176.5837,176.6228,176.5918,20.7343,12.0145,176.6255,0.26,176.6289,0.0164
20140131,121100,176.6167,176.636,176.6108,176.6632,176.6338,22.6186,15.5374,176.6705,0.32,176.6651,0.0305
20140131,121200,176.6292,176.6473,176.623,176.6978,176.6401,22.7201,9.5159,176.6856,0.15,176.6762,0.0184
20140131,121300,176.6275,176.6367,176.6133,176.6904,176.6201,18.1528,0.1759,176.6517,-0.02,176.6525,-0.0104
20140131,121400,176.6292,176.6401,176.619,176.6744,176.624,14.7375,5.4554,176.6441,0.02,176.6555,-0.0032
20140131,121500,176.6283,176.6418,176.6222,176.6601,176.6275,12.1097,4.7522,176.6413,-0.01,176.655,-0.002
20140131,121600,176.6258,176.6359,176.6172,176.6375,176.6181,8.883,1.21,176.6256,-0.03,176.6421,-0.0096
20140131,121700,176.6308,176.6273,176.61,176.6055,176.6061,5.3694,-0.196,176.6059,0.06,176.6267,-0.0138
20140131,121800,176.6292,176.621,176.6069,176.5828,176.6043,2.6271,1.2637,176.5971,-0.02,176.6192,-0.0096
20140131,121900,176.6358,176.6258,176.6151,176.5886,176.6182,2.2596,6.1343,176.6138,0.08,176.6303,0.0051
20140131,122000,176.6267,176.6126,176.6051,176.5845,176.6089,0.1046,-2.0761,176.5985,-0.11,176.6121,-0.0092
20140131,122100,176.6333,176.6162,176.612,176.5936,176.6137,0.1347,4.5209,176.6105,0.08,176.622,0.0042
20140131,122200,176.625,176.6095,176.6086,176.5978,176.6103,-0.4825,0.3463,176.6069,-0.1,176.6151,-0.002
20140131,122300,176.6083,176.5995,176.6011,176.595,176.5977,-2.0135,-1.6721,176.5923,-0.2,176.6022,-0.0087
20140131,122400,176.5992,176.5951,176.5979,176.5869,176.5954,-3.1616,-0.2082,176.5857,-0.11,176.5968,-0.0062
20140131,122500,176.6,176.5906,176.5936,176.5764,176.5915,-4.264,-0.9659,176.5796,0.01,176.5902,-0.006
20140131,122600,176.5875,176.5753,176.5792,176.5552,176.5686,-7.0717,-6.0709,176.5549,-0.15,176.5678,-0.0166
20140131,122700,176.5783,176.5664,176.5716,176.5341,176.5625,-9.3369,-3.4683,176.5424,-0.11,176.5575,-0.0124
20140131,122800,176.5775,176.5667,176.5729,176.5301,176.5668,-9.4261,0.6928,176.5509,-0.01,176.5617,-0.0005
20140131,122900,176.5842,176.5778,176.5848,176.554,176.5876,-6.1937,5.9309,176.5819,0.08,176.5823,0.0151
20140131,123000,176.5833,176.5772,176.584,176.5747,176.5868,-4.103,0.1222,176.5878,-0.01,176.5815,0.0062
20140131,123100,176.5717,176.5674,176.5742,176.5755,176.5701,-4.6428,-4.3144,176.569,-0.14,176.5662,-0.0078
20140131,123200,176.555,176.5333,176.5397,176.5278,176.5151,-10.9542,-14.1285,176.5004,-0.2,176.5125,-0.0395
20140131,123300,176.5175,176.4787,176.4874,176.4278,176.4363,-21.4577,-20.275,176.3974,-0.45,176.4335,-0.0685
20140131,123400,176.4825,176.4253,176.4386,176.3061,176.3697,-31.4203,-21.3462,176.3088,-0.42,176.364,-0.0718
20140131,123500,176.4592,176.3941,176.4142,176.22,176.3532,-35.523,-12.3574,176.2818,-0.28,176.3366,-0.0425
20140131,123600,176.4308,176.3604,176.3874,176.1701,176.3341,-37.4159,-14.1492,176.2638,-0.34,176.3059,-0.0324
20140131,123700,176.4092,176.3418,176.3755,176.1671,176.3306,-35.9628,-8.8054,176.2737,-0.26,176.2995,-0.0119
20140131,123800,176.4017,176.3419,176.3808,176.2149,176.3505,-30.4579,-2.0483,176.316,-0.09,176.3196,0.0135
20140131,123900,176.3908,176.3417,176.3838,176.2862,176.3614,-24.4942,-2.642,176.3496,-0.13,176.3337,0.0181
20140131,124000,176.3692,176.3308,176.3739,176.3364,176.3511,-20.6056,-7.2597,176.3479,-0.26,176.3258,0.0033
20140131,124100,176.34,176.3201,176.3626,176.3538,176.3383,-18.4966,-8.3669,176.3334,-0.35,176.3151,-0.0055
20140131,124200,176.3133,176.3078,176.3468,176.342,176.3187,-18.1849,-10.5941,176.3087,-0.32,176.2973,-0.0142
20140131,124300,176.3025,176.3196,176.3534,176.3423,176.3314,-14.9778,-0.9338,176.3276,-0.13,176.3155,0.0069
20140131,124400,176.305,176.3315,176.3575,176.3481,176.3424,-11.2627,-1.5815,176.347,0.03,176.3278,0.0111
20140131,124500,176.3208,176.3446,176.3625,176.3612,176.3477,-7.5361,-0.8492,176.3637,0.19,176.3404,0.0124
20140131,124600,176.3533,176.3814,176.3929,176.4117,176.4008,0.3394,9.7489,176.4252,0.39,176.3921,0.039
20140131,124700,176.3767,176.4132,176.4186,176.4793,176.4406,8.5666,9.7489,176.4778,0.28,176.4332,0.0414
20140131,124800,176.4092,176.4522,176.4511,176.5574,176.4879,17.3583,13.4789,176.5337,0.39,176.4827,0.047
20140131,124900,176.44,176.4938,176.4863,176.6305,176.536,26.0955,15.9385,176.5886,0.37,176.5339,0.0493
20140131,125000,176.4625,176.5308,176.5161,176.6904,176.572,33.5666,15.9385,176.627,0.27,176.5741,0.0419
20140131,125100,176.485,176.5627,176.5398,176.7264,176.5965,39.2457,14.8982,176.6477,0.27,176.6028,0.0308
20140131,125200,176.515,176.5927,176.5614,176.7394,176.6058,43.7237,15.4921,176.6616,0.36,176.6275,0.0236
20140131,125300,176.5458,176.6165,176.5781,176.7356,176.6129,46.7572,14.3052,176.6669,0.37,176.6439,0.0156
20140131,125400,176.5842,176.6433,176.5999,176.7326,176.634,49.7242,17.5163,176.6837,0.46,176.6686,0.0187
20140131,125500,176.62,176.6796,176.6338,176.7524,176.6805,54.076,22.8461,176.7275,0.43,176.7119,0.0333
20140131,125600,176.6617,176.7196,176.6717,176.7963,176.7304,59.2761,25.4795,176.7816,0.5,176.7602,0.0426
20140131,125700,176.7025,176.7532,176.7037,176.8461,176.7678,63.9432,25.4795,176.822,0.49,176.7976,0.0386
20140131,125800,176.7208,176.7651,176.7154,176.8669,176.7709,61.4857,13.3028,176.818,0.22,176.8019,0.0142
20140131,125900,176.7333,176.7635,176.7146,176.8491,176.7556,52.5625,6.3597,176.7853,0.15,176.7872,-0.008
20140131,130000,176.7442,176.7676,176.7216,176.8196,176.7562,43.8345,9.7957,176.771,0.13,176.7872,-0.0057
20140131,130100,176.7533,176.7746,176.7321,176.7956,176.7647,37.3897,11.7662,176.7736,0.11,176.7938,0.001
20140131,130200,176.7717,176.7972,176.7579,176.8034,176.7985,35.335,18.0331,176.8115,0.22,176.8255,0.0214
20140131,130300,176.785,176.8062,176.769,176.8154,176.8028,32.2314,11.0826,176.8249,0.16,176.8327,0.013
20140131,130400,176.8033,176.8238,176.7892,176.8444,176.8136,30.8799,14.985,176.8498,0.22,176.855,0.0197
20140131,130500,176.8083,176.8126,176.7801,176.8409,176.8,23.9241,1.3446,176.8196,0.06,176.8304,-0.0097
20140131,130600,176.7975,176.779,176.7508,176.7871,176.7475,12.2729,-6.8015,176.7455,-0.13,176.7761,-0.0412
20140131,130700,176.7792,176.7486,176.7276,176.7095,176.7139,2.0936,-6.1079,176.6871,-0.22,176.7353,-0.0432
20140131,130800,176.75,176.7103,176.6972,176.6212,176.6752,-7.3844,-9.8519,176.6285,-0.35,176.6857,-0.0483
20140131,130900,176.7258,176.6856,176.6807,176.5593,176.665,-13.4158,-5.4307,176.6049,-0.29,176.6612,-0.032
20140131,131000,176.7133,176.6709,176.6729,176.5316,176.6563,-16.1346,-2.6046,176.6074,-0.15,176.6518,-0.0145
20140131,131100,176.7083,176.6612,176.6694,176.5412,176.6547,-16.6236,-1.1813,176.6205,-0.06,176.6494,-0.003
20140131,131200,176.6908,176.6368,176.651,176.55,176.634,-18.1269,-7.4595,176.6024,-0.21,176.6232,-0.0153
20140131,131300,176.6758,176.6244,176.6447,176.5657,176.6306,-18.1047,-2.9983,176.6009,-0.18,176.6175,-0.0068
20140131,131400,176.6492,176.6096,176.6348,176.5763,176.623,-18.0534,-4.908,176.5944,-0.32,176.6058,-0.0079
20140131,131500,176.6342,176.6097,176.6371,176.5963,176.6273,-15.9249,0.2384,176.6095,-0.18,176.614,0.0047
20140131,131600,176.6108,176.6076,176.6345,176.6101,176.6261,-13.8687,-1.8707,176.6157,-0.28,176.6134,0.0032
20140131,131700,176.6067,176.6182,176.6415,176.6317,176.6343,-10.3291,2.4817,176.636,-0.05,176.6278,0.0121
20140131,131800,176.6083,176.6187,176.6366,176.6409,176.6314,-8.3726,-2.5822,176.6326,0.02,176.6222,0.0014
20140131,131900,176.615,176.6297,176.6433,176.6549,176.6368,-5.3382,2.4255,176.6458,0.08,176.635,0.0093
20140131,132000,176.615,176.6167,176.6259,176.6372,176.6202,-6.2301,-7.1206,176.6144,0,176.6085,-0.0147
20140131,132100,176.6133,176.6097,176.6173,176.6114,176.6109,-7.3552,-4.2471,176.5947,-0.02,176.5975,-0.0135
20140131,132200,176.6092,176.6046,176.6115,176.5872,176.6032,-8.0958,-3.5129,176.5863,-0.05,176.5914,-0.0092
20140131,132300,176.6108,176.614,176.6205,176.5908,176.6199,-6.0376,2.764,176.6092,0.02,176.6088,0.0087
20140131,132400,176.6192,176.62,176.6251,176.6063,176.6257,-3.6782,1.3051,176.6261,0.1,176.6179,0.0099
20140131,132500,176.6275,176.634,176.6381,176.6375,176.6403,0.1175,5.3458,176.6544,0.1,176.6398,0.0187
20140131,132600,176.6342,176.639,176.6415,176.6638,176.6427,2.5905,1.4636,176.6619,0.08,176.6449,0.0102
20140131,132700,176.64,176.6522,176.6536,176.6932,176.6521,5.7438,5.5456,176.6807,0.07,176.6636,0.0156
20140131,132800,176.6492,176.666,176.6653,176.7188,176.6716,8.9963,6.2152,176.6991,0.11,176.6808,0.0165
20140131,132900,176.6492,176.6708,176.6676,176.7268,176.6732,10.2791,1.9476,176.6973,0,176.682,0.0057
20140131,133000,176.6558,176.6771,176.671,176.7235,176.6766,10.8001,2.7305,176.6948,0.08,176.6853,0.0028
20140131,133100,176.6558,176.6808,176.6724,176.7123,176.6769,10.5636,1.8096,176.6899,0,176.6853,-0.0003
20140131,133200,176.6833,176.7122,176.7013,176.7383,176.7195,15.2289,14.1156,176.7391,0.33,176.7292,0.0287
20140131,133300,176.7075,176.7394,176.7257,176.7817,176.7547,21.0742,14.1156,176.7851,0.29,176.7638,0.0336
20140131,133400,176.7225,176.7474,176.731,176.8075,176.756,22.4547,4.8543,176.7872,0.18,176.7664,0.013
20140131,133500,176.7358,176.764,176.7462,176.828,176.7657,23.5288,9.3394,176.8003,0.16,176.7852,0.0156
20140131,133600,176.7533,176.7831,176.7637,176.8497,176.7893,24.9936,11.1441,176.8207,0.21,176.8071,0.0189
20140131,133700,176.7667,176.801,176.7801,176.8716,176.8095,26.6089,11.7613,176.8395,0.16,176.8264,0.0185
20140131,133800,176.7825,176.8138,176.7908,176.8783,176.8156,27.2663,9.6926,176.8465,0.19,176.8364,0.0119
20140131,133900,176.7958,176.8288,176.8045,176.8832,176.8243,28.1515,11.7871,176.8579,0.16,176.8513,0.0128
20140131,134000,176.8117,176.8479,176.8223,176.8978,176.8482,30.0011,14.4723,176.8786,0.19,176.8724,0.0176
20140131,134100,176.835,176.8708,176.8435,176.9226,176.8761,33.0173,17.0019,176.9069,0.28,176.8984,0.0229
20140131,134200,176.8692,176.9115,176.883,176.9763,176.9321,39.3086,24.0551,176.9699,0.41,176.9528,0.0442
20140131,134300,176.8975,176.9347,176.904,177.0217,176.9447,41.7255,15.3479,176.9978,0.34,176.9756,0.0306
20140131,134400,176.905,176.9428,176.9111,177.0389,176.946,38.927,8.7537,176.9895,0.09,176.9759,0.0093
20140131,134500,176.9183,176.9605,176.9279,177.0449,176.9543,36.1996,12.8439,176.9968,0.16,176.9926,0.0123
20140131,134600,176.9458,176.9869,176.9528,177.0603,176.9882,35.3974,16.4711,177.0258,0.33,177.0223,0.0229
20140131,134700,176.9725,177.0183,176.9831,177.0918,177.0286,36.5601,19.2757,177.0686,0.32,177.0599,0.0327
20140131,134800,177.005,177.061,177.0242,177.1444,177.084,39.9697,23.3315,177.131,0.39,177.1135,0.0471
20140131,134900,177.0367,177.0987,177.0589,177.2039,177.1255,43.5732,23.3315,177.1792,0.38,177.1551,0.0441
20140131,135000,177.0667,177.1254,177.0822,177.248,177.1466,45.1305,18.9958,177.1983,0.36,177.1773,0.0291
20140131,135100,177.1,177.1582,177.1126,177.2839,177.1658,46.7068,22.1404,177.2264,0.4,177.2111,0.0309
20140131,135200,177.13,177.1859,177.1384,177.3074,177.1943,48.0634,22.1404,177.2481,0.36,177.237,0.0263
20140131,135300,177.1592,177.2136,177.1648,177.3253,177.2232,49.6177,23.5107,177.2709,0.35,177.2638,0.0254
20140131,135400,177.1708,177.226,177.1763,177.3197,177.2259,47.8949,15.3312,177.2665,0.14,177.267,0.0092
20140131,135500,177.2017,177.2597,177.2092,177.3333,177.2514,47.4264,22.4875,177.3021,0.37,177.3054,0.0273
20140131,135600,177.235,177.2826,177.2309,177.3494,177.2696,45.8135,18.3813,177.3236,0.4,177.3251,0.0221
20140131,135700,177.2592,177.2941,177.243,177.3555,177.2797,42.3351,14.4014,177.3241,0.29,177.33,0.01
20140131,135800,177.2875,177.3204,177.2718,177.3745,177.3058,40.7713,20.0972,177.3555,0.34,177.3624,0.0243
20140131,135900,177.3092,177.3392,177.2931,177.3973,177.3271,39.4423,18.1156,177.3781,0.26,177.3823,0.0217
20140131,140000,177.3325,177.3732,177.3295,177.4444,177.3686,40.4403,23.094,177.4277,0.28,177.4266,0.0372
20140131,140100,177.3533,177.399,177.3557,177.4848,177.3933,40.9876,20.1086,177.4594,0.25,177.4535,0.0312
20140131,140200,177.3783,177.4231,177.3795,177.5188,177.4136,41.4351,20.546,177.4809,0.3,177.4762,0.0256
20140131,140300,177.3958,177.4403,177.3965,177.5358,177.4251,41,18.3631,177.4881,0.21,177.4884,0.0162
20140131,140400,177.4142,177.4563,177.4124,177.5406,177.4364,40.408,18.8882,177.4931,0.22,177.4996,0.012
20140131,140500,177.4342,177.4772,177.4336,177.5472,177.4648,40.7117,21.4711,177.511,0.24,177.5199,0.0169
20140131,140600,177.465,177.5042,177.4607,177.5652,177.5011,42.5002,24.2676,177.5439,0.37,177.5498,0.0258
20140131,140700,177.4917,177.5419,177.4991,177.6103,177.5533,46.4952,28.1601,177.5998,0.32,177.5972,0.0411
20140131,140800,177.5217,177.5755,177.5315,177.663,177.5925,50.7614,28.1601,177.644,0.36,177.6338,0.0393
20140131,140900,177.5608,177.6153,177.5697,177.7242,177.6394,55.6265,30.6042,177.6934,0.47,177.6789,0.0439
20140131,141000,177.5917,177.6521,177.6052,177.7811,177.6795,60.2711,31.258,177.7352,0.37,177.7185,0.0414
20140131,141100,177.6208,177.6779,177.629,177.8157,177.6917,61.9567,25.6916,177.7512,0.35,177.739,0.027
20140131,141200,177.63,177.6809,177.6307,177.8019,177.6788,55.534,11.83,177.7217,0.11,177.7248,-0.0023
20140131,141300,177.635,177.6701,177.6198,177.742,177.6491,43.1361,4.5629,177.6678,0.06,177.693,-0.025
20140131,141400,177.6358,177.6524,177.6045,177.6587,177.6168,29.1646,1.2756,177.6129,0.01,177.6573,-0.0351
20140131,141500,177.6392,177.6362,177.593,177.5802,177.6005,17.2566,2.0633,177.577,0.04,177.6309,-0.0309
20140131,141600,177.6267,177.5917,177.5556,177.4835,177.5422,1.8344,-10.4812,177.5025,-0.15,177.5656,-0.0544
20140131,141700,177.61,177.5491,177.524,177.3941,177.4942,-11.5732,-10.4812,177.4419,-0.2,177.5137,-0.0531
20140131,141800,177.5892,177.5106,177.4988,177.3302,177.4606,-21.7057,-9.5328,177.4051,-0.25,177.4751,-0.0422
20140131,141900,177.5583,177.4723,177.4743,177.2942,177.4424,-29.649,-10.8715,177.3782,-0.37,177.4398,-0.0349
20140131,142000,177.5125,177.411,177.426,177.2405,177.3718,-39.192,-20.4643,177.3081,-0.55,177.3681,-0.0566
20140131,142100,177.4608,177.3568,177.3851,177.1833,177.3188,-47.4602,-20.4643,177.2498,-0.62,177.3119,-0.0544
20140131,142200,177.4042,177.3044,177.3443,177.1307,177.2691,-54.5129,-22.2627,177.1993,-0.68,177.2582,-0.0513
20140131,142300,177.355,177.2683,177.3175,177.1032,177.2569,-57.7005,-16.7227,177.1801,-0.59,177.2288,-0.0334
20140131,142400,177.3058,177.2214,177.2763,177.0685,177.2234,-60.2902,-22.2856,177.1377,-0.59,177.1769,-0.0418
20140131,142500,177.2683,177.1913,177.2507,177.0495,177.2063,-59.3749,-16.2452,177.1207,-0.45,177.1514,-0.0277
20140131,142600,177.245,177.1869,177.2491,177.0746,177.2147,-51.5898,-5.319,177.1524,-0.28,177.1641,0.0033
20140131,142700,177.2142,177.1738,177.2354,177.1087,177.2071,-44.032,-9.7732,177.1612,-0.37,177.1553,-0.0002
20140131,142800,177.1983,177.1655,177.2238,177.1373,177.1953,-37.9956,-9.7732,177.1627,-0.19,177.1492,-0.0014
20140131,142900,177.1875,177.1688,177.2232,177.1664,177.2015,-31.3392,-4.8893,177.1799,-0.13,177.1597,0.0085
20140131,143000,177.1717,177.1662,177.215,177.1872,177.1977,-26.3609,-8.0084,177.1806,-0.19,177.1565,0.002
20140131,143100,177.1692,177.1874,177.2296,177.2243,177.2168,-18.3692,2.1068,177.219,-0.03,177.1887,0.0229
20140131,143200,177.1708,177.1891,177.222,177.235,177.2125,-13.497,-5.7156,177.2154,0.02,177.1829,0.0043
20140131,143300,177.17,177.1859,177.2109,177.2252,177.1969,-11.4059,-7.3283,177.1954,-0.01,177.1713,-0.0076
20140131,143400,177.1708,177.1797,177.1985,177.1971,177.1802,-11.1309,-8.4292,177.1719,0.01,177.1575,-0.0136
20140131,143500,177.1692,177.1765,177.191,177.1712,177.1768,-11.0686,-6.8297,177.1605,-0.02,177.152,-0.01
20140131,143600,177.1742,177.1674,177.1785,177.1426,177.1667,-11.9886,-9.2629,177.1432,0.06,177.1381,-0.0138
20140131,143700,177.1808,177.1699,177.1803,177.1324,177.1702,-10.9163,-2.7731,177.1534,0.08,177.1471,0.0005
20140131,143800,177.1792,177.1759,177.1864,177.1463,177.1827,-8.2555,-0.5103,177.1752,-0.02,177.162,0.0102
20140131,143900,177.1867,177.1868,177.1962,177.1793,177.1995,-4.3627,1.7468,177.2019,0.09,177.1813,0.0168
20140131,144000,177.1858,177.1812,177.1891,177.1943,177.1906,-3.1544,-5.4864,177.1921,-0.01,177.1723,-0.0005
20140131,144100,177.1792,177.1741,177.1815,177.191,177.178,-3.5815,-6.155,177.1747,-0.08,177.1628,-0.0079
20140131,144200,177.1725,177.1604,177.1675,177.1667,177.156,-6.0771,-9.475,177.146,-0.08,177.1433,-0.0173
20140131,144300,177.1492,177.1385,177.1463,177.1223,177.1245,-10.7966,-13.1299,177.1058,-0.28,177.1133,-0.0276
20140131,144400,177.1392,177.1247,177.133,177.0784,177.1147,-14.7368,-10.1699,177.0839,-0.12,177.0973,-0.0214
20140131,144500,177.135,177.1187,177.1279,177.0538,177.1111,-16.3249,-6.3284,177.0841,-0.05,177.0947,-0.0091
20140131,144600,177.13,177.1087,177.119,177.0438,177.1058,-17.4911,-8.4964,177.08,-0.06,177.0856,-0.0085
20140131,144700,177.1208,177.0949,177.1069,177.0365,177.0894,-19.1518,-10.6286,177.0673,-0.11,177.0714,-0.0119
20140131,144800,177.115,177.0824,177.0966,177.0316,177.077,-20.8308,-10.6286,177.0566,-0.07,177.0605,-0.011
20140131,144900,177.105,177.0755,177.0925,177.0366,177.0753,-20.9827,-7.1354,177.0583,-0.12,177.0595,-0.0039
20140131,145000,177.0908,177.0671,177.086,177.0415,177.0719,-21.0267,-8.8593,177.0562,-0.17,177.0542,-0.0042
20140131,145100,177.0658,177.0454,177.065,177.0232,177.0414,-24.2265,-16.2607,177.0244,-0.3,177.0258,-0.0203
20140131,145200,177.0442,177.0183,177.0381,176.9809,177.0036,-30.0485,-19.8151,176.9781,-0.26,176.9889,-0.0323
20140131,145300,177.0158,176.9808,177.0015,176.9147,176.9527,-38.1969,-24.2536,176.9158,-0.34,176.9382,-0.0459
20140131,145400,176.9883,176.9414,176.9643,176.839,176.9045,-46.3927,-25.967,176.8568,-0.33,176.8887,-0.0494
20140131,145500,176.97,176.914,176.9406,176.7816,176.8928,-50.2585,-19.6467,176.8307,-0.22,176.8626,-0.034
20140131,145600,176.9617,176.9124,176.9436,176.7813,176.9096,-43.9014,-4.7414,176.8634,-0.1,176.8793,0.0018
20140131,145700,176.9425,176.8983,176.9323,176.8012,176.904,-37.3325,-10.3023,176.8722,-0.23,176.8712,-0.0016
20140131,145800,176.925,176.8856,176.9211,176.8253,176.893,-32.3526,-10.8848,176.8704,-0.21,176.8629,-0.0041
20140131,145900,176.9058,176.8679,176.904,176.8343,176.8723,-29.8212,-13.7837,176.8522,-0.23,176.8446,-0.0126
20140131,150000,176.89,176.8594,176.8957,176.8428,176.8695,-27.082,-9.9089,176.8478,-0.19,176.8405,-0.0067
20140131,150100,176.8667,176.844,176.8795,176.834,176.8588,-25.972,-13.5339,176.8298,-0.28,176.8231,-0.0136
20140131,150200,176.8492,176.8399,176.8734,176.825,176.8565,-23.85,-8.7081,176.829,-0.21,176.8221,-0.0053
20140131,150300,176.84,176.8385,176.8683,176.8208,176.8524,-21.6265,-8.7081,176.8321,-0.11,176.8218,-0.0016
20140131,150400,176.8442,176.8538,176.8793,176.8442,176.8743,-16.0371,0.2806,176.8646,0.05,176.8465,0.0165
20140131,150500,176.8633,176.8824,176.9025,176.8989,176.9132,-6.9421,6.778,176.9202,0.23,176.8885,0.0348
20140131,150600,176.8708,176.8804,176.8944,176.9243,176.9037,-3.2249,-5.819,176.9111,0.09,176.8778,0.0051
20140131,150700,176.8833,176.8941,176.9045,176.9473,176.9115,0.6664,1.3734,176.9236,0.15,176.8964,0.0127
20140131,150800,176.88,176.8997,176.9069,176.955,176.913,2.7084,-1.1249,176.9252,-0.04,176.9015,0.0064
20140131,150900,176.8875,176.9121,176.9151,176.9646,176.9182,4.6766,1.4507,176.9358,0.09,176.9153,0.0099
20140131,151000,176.8875,176.9078,176.9066,176.9458,176.9087,3.7874,-4.7644,176.9156,0,176.9018,-0.0072
20140131,151100,176.8958,176.9113,176.9071,176.9253,176.9089,3.1213,-1.3791,176.9097,0.1,176.9034,-0.0034
20140131,151200,176.905,176.9212,176.9152,176.9225,176.9216,3.774,1.8668,176.9234,0.11,176.9169,0.0068
20140131,151300,176.9183,176.9281,176.9206,176.9289,176.9272,4.6134,1.1616,176.9341,0.16,176.9252,0.0074
20140131,151400,176.9267,176.9314,176.9236,176.936,176.9304,5.1754,0.4139,176.9381,0.1,176.9292,0.0047
20140131,151500,176.9375,176.9381,176.9307,176.9464,176.9373,6.2877,2.6774,176.9483,0.13,176.9397,0.008
20140131,151600,176.94,176.9431,176.9368,176.961,176.9455,7.5473,2.6774,176.9569,0.03,176.948,0.0078
20140131,151700,176.9375,176.9523,176.9465,176.979,176.9591,9.5873,5.1158,176.9714,-0.03,176.9617,0.0114
20140131,151800,176.95,176.9619,176.9547,176.9935,176.9693,11.8387,5.1158,176.9829,0.15,176.9725,0.0107
20140131,151900,176.9533,176.9696,176.9617,177.0044,176.9727,14.0337,5.1158,176.9903,0.04,176.9808,0.0087
20140131,152000,176.9442,176.9476,176.9384,176.9714,176.9321,7.9384,-11.2862,176.9386,-0.11,176.9407,-0.0251
20140131,152100,176.9283,176.9208,176.9125,176.9074,176.8915,-2.2543,-13.7629,176.878,-0.19,176.8991,-0.0388
20140131,152200,176.925,176.9041,176.8982,176.8463,176.8827,-10.2281,-8.6467,176.8483,-0.04,176.8785,-0.0286
20140131,152300,176.9108,176.8756,176.8739,176.7869,176.863,-18.3051,-13.7268,176.8101,-0.17,176.8428,-0.0338
20140131,152400,176.8925,176.8494,176.8533,176.7385,176.8322,-24.8821,-13.7268,176.7814,-0.22,176.8148,-0.0299
20140131,152500,176.8792,176.8336,176.8436,176.7157,176.8217,-27.6389,-8.3914,176.778,-0.16,176.8052,-0.0152
20140131,152600,176.86,176.8076,176.823,176.7033,176.8062,-30.4447,-13.6966,176.7572,-0.23,176.7784,-0.0212
20140131,152700,176.8408,176.7891,176.8102,176.7024,176.7951,-31.419,-10.5389,176.7478,-0.23,176.7649,-0.0146
20140131,152800,176.8217,176.7736,176.7994,176.7053,176.7814,-31.5184,-10.5389,176.7435,-0.23,176.7547,-0.01
20140131,152900,176.8067,176.7733,176.8026,176.7303,176.791,-27.5555,-2.3092,176.7652,-0.18,176.7666,0.0065
20140131,153000,176.7892,176.7708,176.8007,176.7568,176.7908,-23.3305,-4.8217,176.7771,-0.21,176.7691,0.006
20140131,153100,176.7783,176.7832,176.8113,176.7951,176.8041,-16.2061,2.4636,176.807,-0.13,176.7909,0.0181
20140131,153200,176.7817,176.7942,176.8173,176.8295,176.8127,-9.7436,0.6287,176.8259,0.04,176.8035,0.0158
20140131,153300,176.7908,176.8094,176.8269,176.8623,176.8218,-3.3599,3.3013,176.8458,0.11,176.821,0.0174
20140131,153400,176.7925,176.8169,176.8289,176.8776,176.8241,0.6384,-0.5893,176.8483,0.02,176.8251,0.0084
20140131,153500,176.8008,176.8242,176.8306,176.8788,176.8281,3.0791,-0.5893,176.8463,0.1,176.8284,0.004
20140131,153600,176.8075,176.8272,176.829,176.8676,176.826,3.7494,-2.646,176.8382,0.08,176.8262,-0.0015
20140131,153700,176.8033,176.8168,176.8153,176.8342,176.8045,0.2106,-9.9252,176.8075,-0.05,176.8048,-0.0164
20140131,153800,176.7983,176.7932,176.7899,176.7747,176.7659,-8.0816,-16.2856,176.7546,-0.06,176.7659,-0.0336
20140131,153900,176.7875,176.7642,176.7622,176.7015,176.7269,-18.044,-18.6946,176.7008,-0.13,176.7255,-0.0404
20140131,154000,176.7742,176.7323,176.7342,176.6302,176.6902,-27.7593,-20.4237,176.654,-0.16,176.6865,-0.041
20140131,154100,176.7633,176.7194,176.7274,176.5974,176.6902,-30.2217,-7.6803,176.6548,-0.13,176.683,-0.016
20140131,154200,176.7567,176.7112,176.7247,176.5999,176.6951,-28.526,-5.6818,176.6713,-0.08,176.6856,-0.0017
20140131,154300,176.7442,176.7055,176.724,176.6276,176.7013,-25.0981,-4.649,176.6891,-0.15,176.6905,0.0051
20140131,154400,176.7292,176.6941,176.7157,176.6529,176.6951,-22.8789,-8.8157,176.6872,-0.18,176.6824,-0.0019
20140131,154500,176.7183,176.6973,176.721,176.6881,176.7027,-17.9688,-0.6872,176.7053,-0.13,176.6959,0.0095
20140131,154600,176.7117,176.7037,176.727,176.7241,176.717,-12.4132,0.2504,176.7253,-0.08,176.7093,0.0133
20140131,154700,176.6933,176.6896,176.7105,176.7231,176.6949,-11.9162,-10.8186,176.6983,-0.22,176.6859,-0.0109
20140131,154800,176.6817,176.6876,176.7058,176.7092,176.6925,-11.1587,-5.1399,176.6873,-0.14,176.6822,-0.0072
20140131,154900,176.6783,176.6904,176.7049,176.6969,176.6944,-9.7229,-3.3292,176.6888,-0.04,176.6844,-0.0014
20140131,155000,176.6875,176.7029,176.7134,176.7057,176.7108,-6.1596,1.8459,176.7101,0.11,176.701,0.0107
20140131,155100,176.6975,176.7095,176.7159,176.7151,176.7137,-3.2914,-0.7604,176.7204,0.12,176.707,0.008
20140131,155200,176.7167,176.7268,176.7304,176.7407,176.7298,1.4632,5.7157,176.749,0.23,176.7314,0.0191
20140131,155300,176.7267,176.7412,176.7427,176.7745,176.7499,6.1907,5.7157,176.773,0.12,176.7508,0.0196
20140131,155400,176.7333,176.7509,176.7499,176.8013,176.7599,9.5846,3.6782,176.783,0.08,176.7611,0.0132
20140131,155500,176.7375,176.7565,176.753,176.8106,176.7624,11.2509,1.6189,176.7813,0.05,176.7643,0.0055
20140131,155600,176.7442,176.7585,176.7526,176.8026,176.7593,11.1624,-0.4547,176.7717,0.08,176.7618,-0.0013
20140131,155700,176.7317,176.7363,176.7291,176.7566,176.7195,4.312,-12.7107,176.719,-0.15,176.723,-0.0284
20140131,155800,176.71,176.7006,176.6938,176.6723,176.6646,-7.4368,-18.3963,176.6433,-0.26,176.6678,-0.0493
20140131,155900,176.6992,176.6668,176.6625,176.5784,176.621,-18.828,-18.9134,176.5823,-0.13,176.6219,-0.0497
20140131,160000,176.6967,176.6592,176.6606,176.5345,176.6277,-21.5648,-3.6049,176.5895,-0.03,176.6251,-0.0149
20140203,101100,174.4017,174.2759,174.3812,174.0645,174.2458,-73.0521,-34.5459,174.1461,-0.92,174.1659,-0.0703
20140203,101200,174.315,174.2003,174.3087,173.9826,174.1619,-76.128,-36.0285,174.0607,-1.04,174.0836,-0.0776
20140203,101300,174.2517,174.1287,174.2381,173.8962,174.0839,-79.0345,-36.8541,173.9806,-0.76,174.0059,-0.0771
20140203,101400,174.1825,174.0485,174.1599,173.7995,173.9954,-81.8947,-38.3553,173.8899,-0.83,173.9171,-0.0841
20140203,101500,174.1242,173.9927,174.1076,173.737,173.973,-80.8803,-30.8054,173.8504,-0.7,173.8712,-0.0574
20140203,101600,174.07,173.9597,174.0772,173.7281,173.9573,-75.2601,-23.9152,173.8597,-0.65,173.8592,-0.024
20140203,101700,174.0408,173.9551,174.0715,173.7858,173.978,-64.4066,-15.1601,173.9149,-0.35,173.8836,0.0129
20140203,101800,174.0167,173.9642,174.0759,173.8845,174.0085,-51.6473,-11.4928,173.9811,-0.29,173.9195,0.033
20140203,101900,173.9917,173.9571,174.0596,173.962,174.0025,-41.6471,-16.0139,173.9916,-0.3,173.9176,0.0125
20140203,102000,173.9533,173.9306,174.0227,173.9781,173.9569,-36.2518,-20.39,173.9431,-0.46,173.8808,-0.0214
20140203,102100,173.9358,173.9301,174.0115,173.9755,173.956,-30.4752,-12.7509,173.935,-0.21,173.8848,-0.0074
20140203,102200,173.9208,173.9308,174.0005,173.9636,173.9524,-25.7562,-13.0871,173.9348,-0.18,173.8868,-0.0032
20140203,102300,173.9308,173.9629,174.0205,173.989,173.9939,-18.1182,-3.1457,173.9924,0.12,173.936,0.0304
20140203,102400,173.9558,174.0059,174.0496,174.049,174.0479,-9.2145,0.4415,174.0687,0.3,173.9954,0.0499
20140203,102500,173.9783,174.0312,174.0604,174.1082,174.0564,-2.7529,-3.4173,174.0997,0.27,174.021,0.033
20140203,102600,174.0017,174.036,174.0527,174.1286,174.0448,-0.1036,-7.7289,174.0797,0.28,174.0147,0.0036
20140203,102700,174.0317,174.0635,174.0723,174.1509,174.0632,3.3745,0.0636,174.1052,0.36,174.0517,0.0215
20140203,102800,174.0483,174.0755,174.0781,174.1594,174.0708,5.3645,-2.7984,174.1119,0.2,174.0641,0.0122
20140203,102900,174.05,174.0773,174.0753,174.1445,174.0681,5.6062,-4.8114,174.098,0.02,174.0619,-0.0012
20140203,103000,174.0525,174.0896,174.0837,174.1284,174.0762,6.1873,-1.4597,174.1045,0.03,174.0773,0.0062
20140203,103100,174.06,174.0908,174.0801,174.108,174.0744,5.5971,-4.4953,174.0927,0.09,174.0725,-0.0041
20140203,103200,174.0758,174.0831,174.0693,174.0796,174.0583,3.6951,-6.6097,174.0658,0.19,174.0565,-0.0151
20140203,103300,174.0808,174.0729,174.0602,174.0442,174.0462,1.4485,-6.6097,174.0437,0.06,174.0439,-0.0163
20140203,103400,174.0833,174.0559,174.0463,174.0074,174.0272,-1.4824,-8.448,174.0174,0.03,174.0243,-0.0206
20140203,103500,174.0725,174.0431,174.0392,173.9842,174.0237,-3.8281,-6.4899,174.0067,-0.13,174.0164,-0.0136
20140203,103600,174.0583,174.0381,174.0393,173.9801,174.0278,-4.7659,-3.8651,174.0143,-0.17,174.0201,-0.0024
20140203,103700,174.0525,174.0368,174.0409,173.9927,174.0333,-4.6755,-3.1911,174.0265,-0.07,174.0257,0.0034
20140203,103800,174.0592,174.0426,174.0485,174.0206,174.0475,-3.0349,-0.437,174.0478,0.08,174.04,0.0115
20140203,103900,174.0558,174.055,174.0626,174.063,174.0706,0.5907,2.8893,174.0794,-0.04,174.0638,0.0206
20140203,104000,174.0633,174.0772,174.0837,174.119,174.103,6.4465,6.6333,174.1216,0.09,174.0972,0.0302
20140203,104100,174.0733,174.0951,174.0985,174.1669,174.1163,11.9703,5.0427,174.1477,0.12,174.1187,0.025
20140203,104200,174.0817,174.1192,174.1188,174.2098,174.135,18.0186,8.2414,174.1774,0.1,174.1478,0.0275
20140203,104300,174.0967,174.1436,174.1374,174.2432,174.1612,23.7981,8.8798,174.2021,0.18,174.1731,0.0254
20140203,104400,174.1183,174.1703,174.1578,174.2717,174.1884,29.5664,10.839,174.2273,0.26,174.2001,0.0254
20140203,104500,174.1575,174.2259,174.2074,174.334,174.2613,39.4359,21.2862,174.3072,0.47,174.2725,0.0562
20140203,104600,174.2067,174.2878,174.2616,174.4238,174.336,50.0137,24.1519,174.3985,0.59,174.3489,0.0704
20140203,104700,174.2483,174.3329,174.2983,174.5025,174.3569,55.5145,18.554,174.4475,0.5,174.3938,0.0534
20140203,104800,174.2783,174.3563,174.3139,174.5321,174.3677,53.4642,10.28,174.4437,0.36,174.404,0.0222
20140203,104900,174.3175,174.3935,174.3456,174.5504,174.3862,50.9068,15.6994,174.4654,0.47,174.4407,0.0281
20140203,105000,174.3467,174.4123,174.3602,174.5436,174.3934,45.6389,9.7686,174.4625,0.35,174.4492,0.012
20140203,105100,174.3742,174.4313,174.3771,174.5256,174.4062,40.9247,11.2014,174.4641,0.33,174.4624,0.0097
20140203,105200,174.4017,174.4553,174.4006,174.514,174.4372,38.0821,13.9989,174.4839,0.33,174.4867,0.0173
20140203,105300,174.4267,174.4673,174.4128,174.5057,174.4424,34.7355,10.062,174.4869,0.3,174.4929,0.0086
20140203,105400,174.4467,174.474,174.4216,174.4987,174.4493,31.3465,9.2666,174.4825,0.24,174.4946,0.0026
20140203,105500,174.4667,174.4791,174.4306,174.4901,174.4527,28.5168,9.8467,174.4809,0.24,174.4977,0.0018
20140203,105600,174.485,174.4827,174.4397,174.4876,174.462,26.4123,10.461,174.4832,0.22,174.5019,0.0029
20140203,105700,174.485,174.4819,174.4459,174.4858,174.464,24.476,9.4685,174.4828,0,174.5022,0.0012
20140203,105800,174.4725,174.4704,174.4404,174.4686,174.4505,20.1655,2.8442,174.4612,-0.15,174.4847,-0.0113
20140203,105900,174.4683,174.4669,174.4419,174.4536,174.4504,16.2734,5.906,174.4534,-0.05,174.4803,-0.0069
20140203,110000,174.4667,174.4533,174.4324,174.4287,174.4403,10.4087,-0.2597,174.4301,-0.02,174.4592,-0.016
20140203,110100,174.455,174.44,174.4243,174.4033,174.4252,4.4998,-0.2597,174.4104,-0.14,174.4423,-0.0163
20140203,110200,174.4475,174.4238,174.4129,174.3738,174.4064,-1.8231,-2.9086,174.3885,-0.09,174.4213,-0.0187
20140203,110300,174.4408,174.415,174.4094,174.3585,174.4043,-5.9616,0.8951,174.3844,-0.08,174.4144,-0.0097
20140203,110400,174.4308,174.4103,174.4095,174.36,174.4058,-7.7162,2.7481,174.3911,-0.12,174.4138,-0.0018
20140203,110500,174.4192,174.3963,174.3988,174.3563,174.3938,-10.7722,-3.8946,174.3774,-0.14,174.3961,-0.0105
20140203,110600,174.4075,174.3826,174.3882,174.3471,174.3779,-14.2858,-4.7821,174.3605,-0.14,174.3797,-0.0133
20140203,110700,174.4025,174.3845,174.3931,174.3547,174.387,-13.1339,3.9252,174.3746,-0.06,174.3888,0.003
20140203,110800,174.3908,174.3764,174.3865,174.3596,174.3824,-12.8163,-2.483,174.3703,-0.14,174.3789,-0.0038
20140203,110900,174.3758,174.3624,174.3732,174.3486,174.3618,-14.6113,-6.5101,174.3486,-0.18,174.3589,-0.0137
20140203,111000,174.3517,174.3231,174.3342,174.29,174.3013,-22.3531,-17.3705,174.2766,-0.29,174.299,-0.0448
20140203,111100,174.3242,174.2874,174.3013,174.2166,174.256,-30.099,-17.3705,174.2153,-0.33,174.252,-0.0476
20140203,111200,174.3075,174.2653,174.2826,174.1606,174.237,-33.7239,-11.2981,174.1921,-0.2,174.2299,-0.0307
20140203,111300,174.3,174.2626,174.2837,174.1513,174.2503,-30.6693,-1.9357,174.2162,-0.09,174.2398,-0.0016
20140203,111400,174.295,174.261,174.2847,174.1738,174.2602,-25.8908,-1.9357,174.243,-0.06,174.2481,0.0084
20140203,111500,174.2775,174.2433,174.2686,174.1892,174.2401,-23.7086,-9.3285,174.23,-0.21,174.2281,-0.008
20140203,111600,174.2633,174.2376,174.2642,174.2096,174.2401,-20.7989,-4.3539,174.2302,-0.17,174.2273,-0.0021
20140203,111700,174.2492,174.2232,174.2497,174.2131,174.2317,-19.6871,-8.7554,174.2125,-0.17,174.2099,-0.0115
20140203,111800,174.2525,174.2418,174.2682,174.2462,174.2554,-13.2122,4.8227,174.2553,0.04,174.2455,0.0206
20140203,111900,174.2525,174.2676,174.2916,174.2994,174.2965,-4.9794,7.5012,174.3129,0,174.2862,0.0362
20140203,112000,174.2617,174.2995,174.3175,174.3685,174.3374,3.2413,9.5921,174.3683,0.11,174.3283,0.0421
20140203,112100,174.2683,174.3177,174.3271,174.4156,174.3438,8.0793,3.8155,174.3833,0.08,174.3419,0.0237
20140203,112200,174.295,174.3441,174.3445,174.4509,174.3561,12.095,7.2093,174.4032,0.32,174.3673,0.0236
20140203,112300,174.3275,174.3772,174.3699,174.4876,174.3946,16.5376,10.8689,174.4389,0.39,174.4043,0.0313
20140203,112400,174.3483,174.3929,174.3792,174.4998,174.3988,18.2972,5.004,174.4437,0.25,174.4138,0.0153
20140203,112500,174.3608,174.4071,174.3885,174.495,174.4076,18.8982,5.5875,174.4436,0.15,174.4233,0.0091
20140203,112600,174.3725,174.4177,174.3949,174.4786,174.4101,18.6603,4.812,174.4396,0.14,174.4281,0.0038
20140203,112700,174.3917,174.4235,174.3972,174.4591,174.4101,17.492,3.193,174.43,0.23,174.4267,-0.0019
20140203,112800,174.4067,174.4278,174.4007,174.4399,174.4116,16.2284,3.9352,174.425,0.18,174.4278,-0.0018
20140203,112900,174.4258,174.4268,174.4006,174.4195,174.4098,14.3723,2.1316,174.4166,0.23,174.4234,-0.0048
20140203,113000,174.4233,174.4136,174.3913,174.3925,174.3924,10.3267,-3.0107,174.3922,-0.03,174.4051,-0.015
20140203,113100,174.4158,174.3992,174.3819,174.363,174.3768,5.3017,-3.8386,174.3688,-0.09,174.3879,-0.0176
20140203,113200,174.4133,174.4014,174.3893,174.3584,174.3885,3.6797,4.8412,174.382,-0.03,174.3988,0.0012
20140203,113300,174.4042,174.3794,174.3709,174.3379,174.3721,-1.6923,-7.2021,174.3516,-0.11,174.3681,-0.0195
20140203,113400,174.3908,174.3603,174.3569,174.3116,174.3509,-7.0244,-6.3582,174.3242,-0.16,174.3463,-0.0214
20140203,113500,174.3717,174.3432,174.3451,174.2851,174.3332,-11.4084,-6.3582,174.3054,-0.23,174.3291,-0.0185
20140203,113600,174.355,174.3214,174.3274,174.2588,174.3074,-16.2324,-9.88,174.2792,-0.2,174.3033,-0.0228
20140203,113700,174.3392,174.3053,174.3155,174.2384,174.298,-19.7501,-7.8432,174.2651,-0.19,174.2881,-0.0171
20140203,113800,174.3108,174.2669,174.2808,174.1906,174.2534,-26.3896,-17.4932,174.2105,-0.34,174.2371,-0.039
20140203,113900,174.2983,174.2591,174.2776,174.1744,174.2541,-25.9084,-3.3406,174.2137,-0.15,174.2387,-0.0115
20140203,114000,174.2858,174.2547,174.2764,174.1826,174.2581,-22.702,-2.6324,174.231,-0.15,174.2428,0.0013
20140203,114100,174.2742,174.2508,174.2739,174.2057,174.2583,-19.385,-3.3087,174.2432,-0.14,174.244,0.0037
20140203,114200,174.26,174.2347,174.2579,174.209,174.2362,-18.5997,-9.0491,174.2241,-0.17,174.2231,-0.0112
20140203,114300,174.2483,174.224,174.2475,174.2048,174.2273,-18.2464,-7.3401,174.2101,-0.14,174.2118,-0.0109
20140203,114400,174.2233,174.2058,174.2294,174.1878,174.2104,-19.4712,-11.0313,174.1835,-0.3,174.1885,-0.019
20140203,114500,174.2117,174.1914,174.2141,174.1619,174.1903,-21.165,-11.0313,174.1621,-0.14,174.1705,-0.0185
20140203,114600,174.1958,174.1727,174.195,174.1268,174.1652,-23.7706,-13.5345,174.1364,-0.19,174.1468,-0.022
20140203,114700,174.1775,174.1518,174.1742,174.0896,174.1389,-27.1502,-15.3554,174.1085,-0.22,174.1211,-0.0244
20140203,114800,174.15,174.1091,174.132,174.0267,174.0792,-33.8946,-23.1546,174.0411,-0.33,174.0621,-0.0479
20140203,114900,174.1225,174.0737,174.0994,173.9623,174.0451,-39.9107,-20.9758,173.9913,-0.33,174.0209,-0.0444
20140203,115000,174.11,174.0456,174.0749,173.9143,174.0188,-43.7886,-18.7422,173.9657,-0.15,173.994,-0.0325
20140203,115100,174.0825,174.0179,174.0526,173.8872,174.0054,-46.4229,-19.2697,173.9499,-0.33,173.9709,-0.0248
20140203,115200,174.05,173.9868,174.0261,173.866,173.974,-49.0594,-21.8599,173.9259,-0.39,173.9412,-0.0264
20140203,115300,174.0183,173.9606,174.0036,173.8524,173.9505,-51.3636,-21.8599,173.9074,-0.38,173.9185,-0.0225
20140203,115400,173.9833,173.9194,173.9646,173.8217,173.9004,-55.3719,-27.6809,173.857,-0.42,173.8694,-0.0392
20140203,115500,173.9483,173.8865,173.9346,173.7881,173.8733,-58.3023,-25.0745,173.8208,-0.42,173.8364,-0.0348
20140203,115600,173.9125,173.8483,173.8985,173.7431,173.8419,-61.3046,-27.9051,173.7776,-0.43,173.794,-0.0393
20140203,115700,173.8708,173.8049,173.8572,173.6883,173.7889,-64.7058,-30.3406,173.725,-0.5,173.7443,-0.0459
20140203,115800,173.8217,173.7478,173.8023,173.6101,173.7167,-69.0496,-33.9295,173.6476,-0.59,173.6742,-0.0621
20140203,115900,173.775,173.6983,173.7558,173.5334,173.6625,-72.8074,-33.9295,173.5879,-0.56,173.6199,-0.0571
20140203,120000,173.7417,173.656,173.7164,173.4755,173.6445,-75.744,-33.9295,173.5495,-0.4,173.5781,-0.046
20140203,120100,173.7008,173.6081,173.6724,173.4268,173.5908,-78.4814,-35.7483,173.5062,-0.49,173.5292,-0.0463
20140203,120200,173.6633,173.5756,173.6443,173.4049,173.5788,-77.2734,-27.5423,173.4924,-0.45,173.5066,-0.0286
20140203,120300,173.6158,173.529,173.6006,173.3783,173.5447,-75.6656,-31.6851,173.4504,-0.57,173.4581,-0.0397
20140203,120400,173.57,173.485,173.5589,173.3498,173.491,-74.4574,-32.4979,173.4061,-0.55,173.4138,-0.0417
20140203,120500,173.52,173.4404,173.516,173.3108,173.4383,-74.0008,-33.8046,173.3596,-0.6,173.3678,-0.0438
20140203,120600,173.4767,173.3958,173.472,173.265,173.3862,-74.2963,-35.0244,173.3117,-0.52,173.3205,-0.0455
20140203,120700,173.4358,173.3655,173.4425,173.2346,173.3744,-72.2474,-28.5689,173.2923,-0.49,173.2968,-0.0302
20140203,120800,173.3925,173.3262,173.4021,173.1994,173.345,-70.4535,-31.6145,173.2551,-0.52,173.2549,-0.0367
20140203,120900,173.3567,173.2965,173.371,173.1753,173.3164,-68.0855,-29.1601,173.2311,-0.43,173.228,-0.0294
20140203,121000,173.3325,173.274,173.3462,173.1628,173.2898,-65.3418,-27.8825,173.2198,-0.29,173.2106,-0.0204
20140203,121100,173.3042,173.2474,173.3176,173.1536,173.2641,-63.3329,-29.672,173.1998,-0.34,173.1858,-0.0224
20140203,121200,173.2792,173.2314,173.2995,173.1542,173.2562,-59.8906,-24.4172,173.1957,-0.3,173.1773,-0.0126
20140203,121300,173.255,173.21,173.275,173.1476,173.2406,-57.094,-26.9093,173.1784,-0.29,173.157,-0.0173
20140203,121400,173.2242,173.1892,173.2511,173.1368,173.2104,-55.2662,-27.6993,173.1575,-0.37,173.1372,-0.0193
20140203,121500,173.2133,173.1901,173.2479,173.1456,173.2144,-48.5508,-14.4664,173.1746,-0.13,173.1496,0.0016
20140203,121600,173.2058,173.1942,173.2467,173.17,173.2208,-40.4902,-13.3957,173.1975,-0.09,173.1628,0.01
20140203,121700,173.195,173.1856,173.2318,173.1814,173.2054,-34.9875,-18.528,173.1882,-0.13,173.152,-0.0039
20140203,121800,173.1917,173.1849,173.2254,173.1868,173.2029,-29.7385,-14.1659,173.1868,-0.04,173.154,-0.0012
20140203,121900,173.1842,173.1846,173.2199,173.1908,173.1997,-25.4172,-14.1659,173.1875,-0.09,173.1563,-0.0001
20140203,122000,173.1858,173.1871,173.2169,173.1968,173.1998,-21.5962,-12.9733,173.1913,0.02,173.1612,0.0019
20140203,122100,173.1825,173.1831,173.2081,173.1903,173.1923,-19.5564,-15.751,173.1829,-0.04,173.1559,-0.0044
20140203,122200,173.1767,173.1765,173.1976,173.1743,173.1792,-19.1619,-17.0974,173.1684,-0.07,173.1472,-0.0091
20140203,122300,173.1725,173.1663,173.1841,173.1516,173.1619,-20.5066,-19.086,173.1482,-0.05,173.1335,-0.0141
20140203,122400,173.1675,173.1613,173.1774,173.1351,173.1595,-21.0087,-14.8127,173.1415,-0.06,173.1305,-0.0085
20140203,122500,173.1708,173.1632,173.1778,173.1336,173.1646,-19.0092,-9.4627,173.1515,0.04,173.1383,0.0015
20140203,122600,173.1808,173.1738,173.1873,173.1548,173.1835,-13.1177,-2.3867,173.1797,0.12,173.1597,0.0146
20140203,122700,173.1792,173.1783,173.1908,173.1809,173.1875,-7.6943,-5.2888,173.1945,-0.02,173.1695,0.0115
20140203,122800,173.1817,173.1923,173.203,173.2165,173.2,-0.574,1.2009,173.2199,0.03,173.1921,0.0186
20140203,122900,173.1942,173.2105,173.2179,173.2566,173.225,7.2559,4.1372,173.2489,0.15,173.2176,0.0228
20140203,123000,173.2017,173.2237,173.2275,173.288,173.2324,13.1361,1.8674,173.2641,0.09,173.2328,0.0171
20140203,123100,173.2108,173.2388,173.2386,173.3093,173.2399,18.126,3.9726,173.2779,0.11,173.2498,0.0157
20140203,123200,173.2308,173.2741,173.2696,173.3495,173.2899,26.8101,15.4966,173.3286,0.24,173.2974,0.0359
20140203,123300,173.2475,173.294,173.2835,173.3806,173.3,30.5928,6.6542,173.3485,0.2,173.3153,0.0234
20140203,123400,173.2775,173.3328,173.3168,173.4266,173.3287,35.3524,15.5367,173.3974,0.36,173.3634,0.0386
20140203,123500,173.3217,173.3886,173.3665,173.5005,173.4065,42.0216,21.8334,173.4792,0.53,173.4354,0.0606
20140203,123600,173.3558,173.4237,173.3948,173.5644,173.4261,43.5926,13.6746,173.5172,0.41,173.4698,0.0428
20140203,123700,173.3958,173.4705,173.4356,173.6268,173.4548,44.9548,18.4522,173.5673,0.48,173.5232,0.0481
20140203,123800,173.4275,173.505,173.4639,173.6648,173.4827,44.5042,15.0579,173.5933,0.38,173.5549,0.0352
20140203,123900,173.4442,173.5023,173.4556,173.6421,173.4645,36.6494,0.6683,173.5446,0.2,173.5277,-0.01
20140203,124000,173.4625,173.5094,173.4609,173.5942,173.4688,29.3667,4.8211,173.5183,0.22,173.525,-0.0101
20140203,124100,173.4833,173.5228,173.4746,173.5545,173.4891,24.6239,7.7323,173.5222,0.25,173.537,0.0016
20140203,124200,173.51,173.5408,173.4939,173.5458,173.5168,22.3444,10.0713,173.546,0.32,173.5581,0.0136
20140203,124300,173.5367,173.5577,173.5133,173.5568,173.5426,21.6299,11.0128,173.5728,0.32,173.5791,0.0186
20140203,124400,173.5592,173.5844,173.5436,173.5985,173.5844,23.0325,15.0573,173.6189,0.27,173.6172,0.0322
20140203,124500,173.5983,173.626,173.5876,173.6791,173.6458,26.9161,19.6386,173.6909,0.47,173.676,0.0514
20140203,124600,173.6125,173.6371,173.6003,173.7319,173.6489,27.0847,8.4852,173.6997,0.17,173.6826,0.0225
20140203,124700,173.6133,173.6428,173.608,173.747,173.6492,25.2637,7.2352,173.6869,0.01,173.6821,0.0058
20140203,124800,173.6233,173.6515,173.6175,173.737,173.6515,23.2254,8.2096,173.6792,0.12,173.6859,0.0026
20140203,124900,173.6342,173.6772,173.644,173.7452,173.6861,23.233,13.6333,173.7103,0.13,173.7176,0.0211
20140203,125000,173.6442,173.6935,173.6588,173.7505,173.6948,22.8391,10.0885,173.7256,0.12,173.7298,0.0154
20140203,125100,173.6733,173.7113,173.6744,173.7551,173.7055,22.6525,11.0357,173.7389,0.35,173.7437,0.0143
20140203,125200,173.6842,173.7031,173.666,173.7325,173.6875,18.9621,1.6717,173.7066,0.13,173.7197,-0.0118
20140203,125300,173.6958,173.704,173.6697,173.713,173.6879,15.6244,5.4036,173.6949,0.14,173.7173,-0.0069
20140203,125400,173.7025,173.7015,173.6713,173.6945,173.6863,12.6953,4.7448,173.6881,0.08,173.7125,-0.0057
20140203,125500,173.7058,173.695,173.6695,173.6758,173.6797,9.8074,3.3604,173.6784,0.04,173.7034,-0.0077
20140203,125600,173.705,173.6941,173.6742,173.668,173.6828,8.1224,5.7992,173.6827,-0.01,173.7057,-0.0005
20140203,125700,173.6875,173.681,173.6659,173.6539,173.6733,5.0796,0.0851,173.6651,-0.21,173.6875,-0.0113
20140203,125800,173.68,173.6645,173.6527,173.6317,173.65,0.7818,-2.5645,173.6363,-0.09,173.6632,-0.0197
20140203,125900,173.6733,173.6476,173.64,173.6019,173.63,-3.8016,-3.2392,173.6107,-0.08,173.6413,-0.0209
20140203,130000,173.6517,173.6071,173.6046,173.5423,173.575,-11.9989,-12.5389,173.5461,-0.26,173.5848,-0.0444
20140203,130100,173.625,173.5791,173.5839,173.4873,173.5574,-18.367,-7.8336,173.5102,-0.32,173.5548,-0.0349
20140203,130200,173.5992,173.5491,173.5602,173.4374,173.5403,-23.7436,-10.0211,173.479,-0.31,173.5216,-0.0326
20140203,130300,173.5633,173.5077,173.5248,173.3845,173.4877,-29.8326,-14.9766,173.4285,-0.43,173.4712,-0.043
20140203,130400,173.5358,173.4656,173.4887,173.3272,173.4383,-35.8517,-16.7737,173.3771,-0.33,173.4219,-0.046
20140203,130500,173.4992,173.4217,173.4519,173.2717,173.3912,-41.5512,-18.5351,173.3288,-0.44,173.3737,-0.046
20140203,130600,173.47,173.3956,173.4332,173.2485,173.382,-43.1859,-11.4302,173.3191,-0.35,173.3559,-0.025
20140203,130700,173.4383,173.3664,173.4096,173.2369,173.3679,-43.6765,-13.9764,173.3055,-0.38,173.3302,-0.0222
20140203,130800,173.3867,173.3113,173.3589,173.1939,173.2959,-46.552,-22.033,173.2361,-0.62,173.2617,-0.0509
20140203,130900,173.3425,173.2656,173.3175,173.1393,173.2476,-49.3343,-21.1648,173.1785,-0.53,173.2108,-0.0503
20140203,131000,173.3067,173.236,173.2918,173.1035,173.2232,-49.3624,-15.9615,173.1581,-0.43,173.1862,-0.0317
20140203,131100,173.2692,173.2073,173.2653,173.0839,173.2076,-48.7114,-17.2669,173.1426,-0.45,173.1603,-0.0252
20140203,131200,173.2533,173.1997,173.2584,173.0938,173.2098,-44.2334,-9.0338,173.1622,-0.19,173.1654,-0.0022
20140203,131300,173.2383,173.2054,173.2632,173.1376,173.2299,-36.5349,-3.9879,173.204,-0.18,173.1874,0.0175
20140203,131400,173.2225,173.2056,173.2597,173.1899,173.2312,-29.6226,-6.8611,173.2234,-0.19,173.1934,0.0128
20140203,131500,173.215,173.2083,173.2566,173.2315,173.2334,-24.0422,-6.8611,173.2323,-0.09,173.1988,0.0091
20140203,131600,173.21,173.2106,173.2525,173.2533,173.2325,-19.8793,-7.4929,173.2335,-0.06,173.2012,0.0047
20140203,131700,173.2175,173.2306,173.266,173.2845,173.2565,-13.326,1.1008,173.2652,0.09,173.2305,0.0208
20140203,131800,173.2008,173.2172,173.2451,173.2712,173.2377,-11.7946,-11.0305,173.2319,-0.2,173.2026,-0.0123
20140203,131900,173.1867,173.2032,173.2243,173.2271,173.2058,-13.0399,-11.9685,173.1889,-0.17,173.1761,-0.0246
20140203,132000,173.1817,173.1776,173.1929,173.153,173.1593,-17.0337,-15.9877,173.1301,-0.06,173.1334,-0.0396
20140203,132100,173.1817,173.1635,173.177,173.0957,173.1506,-19.2897,-10.5576,173.106,0,173.1174,-0.0264
20140203,132200,173.18,173.1555,173.1698,173.0666,173.1455,-19.3482,-7.6028,173.1081,-0.02,173.115,-0.0109
20140203,132300,173.195,173.174,173.1898,173.0962,173.1841,-13.8346,3.0244,173.1652,0.18,173.1554,0.0244
20140203,132400,173.195,173.1778,173.1945,173.144,173.1897,-8.9538,-1.5632,173.1933,0,173.1681,0.0188
20140203,132500,173.1883,173.1801,173.1969,173.1898,173.1947,-5.3995,-2.1279,173.2041,-0.08,173.1759,0.0121
20140203,132600,173.1792,173.1712,173.1866,173.2047,173.1786,-4.5872,-6.5496,173.1844,-0.11,173.1628,-0.0055
20140203,132700,173.1625,173.1497,173.164,173.1782,173.1439,-6.8763,-10.9734,173.1377,-0.2,173.1305,-0.0254
20140203,132800,173.1525,173.1417,173.1557,173.1436,173.1397,-8.3581,-6.1249,173.1198,-0.12,173.1224,-0.0162
20140203,132900,173.1308,173.1305,173.1441,173.1051,173.1301,-9.8948,-7.6976,173.1043,-0.26,173.109,-0.0154
20140203,133000,173.13,173.1288,173.1404,173.085,173.1288,-10.241,-4.8385,173.1057,-0.01,173.1085,-0.0059
20140203,133100,173.1192,173.1058,173.1157,173.0497,173.1018,-12.9123,-12.0238,173.0689,-0.13,173.0741,-0.0251
20140203,133200,173.1158,173.0844,173.0948,173.0139,173.0714,-16.1159,-12.0238,173.0349,-0.04,173.0473,-0.0273
20140203,133300,173.1175,173.0835,173.0972,173.0108,173.081,-15.5224,-2.7493,173.05,0.02,173.0583,-0.0018
20140203,133400,173.1283,173.1054,173.1222,173.0618,173.1258,-9.5575,5.6064,173.1152,0.13,173.1042,0.032
20140203,133500,173.1133,173.1041,173.1219,173.1073,173.1251,-5.6432,-2.1165,173.1302,-0.18,173.1064,0.0146
20140203,133600,173.1092,173.1128,173.1293,173.1459,173.1327,-2.1851,0.5588,173.1451,-0.05,173.1206,0.0147
20140203,133700,173.1042,173.1191,173.1325,173.1707,173.1356,0.0857,-0.5489,173.1496,-0.06,173.127,0.0089
20140203,133800,173.105,173.1246,173.1336,173.1828,173.1367,1.3638,-1.1329,173.1477,0.01,173.1297,0.0039
20140203,133900,173.1067,173.1177,173.1223,173.1614,173.1175,0.3249,-5.6987,173.1214,0.02,173.1123,-0.0118
20140203,134000,173.1008,173.1074,173.1096,173.1185,173.0981,-2.0079,-6.7995,173.0919,-0.07,173.0936,-0.0184
20140203,134100,173.1017,173.1058,173.1066,173.0869,173.0968,-3.4421,-3.1946,173.0852,0.01,173.0913,-0.0092
20140203,134200,173.105,173.1147,173.1148,173.0845,173.1126,-2.5549,1.5061,173.1059,0.04,173.1067,0.0071
20140203,134300,173.125,173.1324,173.131,173.113,173.1394,0.7606,5.2073,173.1439,0.24,173.1337,0.0213
20140203,134400,173.1392,173.1363,173.1339,173.1392,173.1407,2.8574,0.3194,173.1536,0.17,173.138,0.0108
20140203,134500,173.1425,173.1379,173.1364,173.1596,173.143,4.1194,0.3194,173.1546,0.04,173.1413,0.0055
20140203,134600,173.125,173.1237,173.1231,173.1499,173.1198,2.0494,-6.264,173.1239,-0.21,173.1194,-0.0138
20140203,134700,173.1067,173.0891,173.0888,173.0907,173.0648,-5.1195,-13.9762,173.0514,-0.22,173.0653,-0.043
20140203,134800,173.0892,173.0665,173.069,173.0213,173.0477,-11.1835,-9.4052,173.0093,-0.21,173.0374,-0.0355
20140203,134900,173.0717,173.0436,173.0491,172.9583,173.029,-16.1742,-10.4332,172.98,-0.21,173.0106,-0.0305
20140203,135000,173.0658,173.0433,173.0523,172.9438,173.0375,-16.0444,-1.2334,173.0005,-0.07,173.0217,-0.002
20140203,135100,173.0625,173.0363,173.0474,172.9497,173.0346,-15.0294,-4.1613,173.0105,-0.04,173.0185,-0.0005
20140203,135200,173.0742,173.0544,173.0678,173.0032,173.0603,-9.443,5.2234,173.0627,0.14,173.0554,0.0267
20140203,135300,173.0692,173.0476,173.062,173.044,173.0568,-6.5788,-3.0896,173.0639,-0.06,173.048,0.0063
20140203,135400,173.065,173.0538,173.0694,173.0836,173.0647,-3.459,1.1857,173.0778,-0.05,173.062,0.0118
20140203,135500,173.0625,173.0731,173.0879,173.127,173.096,0.8321,5.1278,173.1138,-0.03,173.0927,0.025
20140203,135600,173.0675,173.0958,173.1067,173.172,173.1245,5.1806,6.0948,173.1497,0.06,173.1218,0.0286
20140203,135700,173.08,173.1315,173.1364,173.2273,173.1684,10.5907,10.2952,173.2016,0.15,173.1669,0.04
20140203,135800,173.0975,173.1592,173.1554,173.2676,173.1829,14.6835,7.6224,173.2297,0.21,173.1924,0.0305
20140203,135900,173.1183,173.1673,173.1546,173.2728,173.1746,15.0561,0.8588,173.212,0.25,173.1854,0.0039
20140203,140000,173.1417,173.186,173.1677,173.2688,173.1826,15.4234,5.5189,173.2166,0.28,173.2016,0.0094
20140203,140100,173.165,173.1981,173.1758,173.2576,173.1899,15.2527,4.2713,173.2185,0.28,173.2092,0.0063
20140203,140200,173.175,173.2019,173.178,173.2396,173.1899,14.146,2.3463,173.2105,0.12,173.2075,-0.0008
20140203,140300,173.1883,173.2027,173.1783,173.2145,173.1874,12.5104,1.6797,173.1998,0.16,173.2035,-0.0047
20140203,140400,173.1892,173.2029,173.1801,173.196,173.1877,11.0053,2.3418,173.1947,0.01,173.2025,-0.0035
20140203,140500,173.2067,173.2108,173.1893,173.1972,173.2008,10.8244,5.6557,173.207,0.21,173.2137,0.0058
20140203,140600,173.2258,173.2313,173.2125,173.2284,173.2356,13.6378,11.4972,173.2489,0.23,173.2469,0.0246
20140203,140700,173.2442,173.2596,173.2429,173.2875,173.2792,19.0346,15.0163,173.3052,0.22,173.29,0.0384
20140203,140800,173.25,173.2651,173.2486,173.3254,173.2793,20.38,4.8581,173.3095,0.07,173.2918,0.015
20140203,140900,173.2458,173.2651,173.2488,173.3337,173.272,18.8206,2.782,173.2928,-0.05,173.2855,-0.0003
20140203,141000,173.2467,173.2688,173.2521,173.3243,173.2717,16.7934,4.0468,173.2826,0.01,173.2851,-0.0021
20140203,141100,173.2642,173.2863,173.2687,173.3269,173.2938,16.9377,9.3872,173.3033,0.21,173.3064,0.0127
20140203,141200,173.2742,173.301,173.2827,173.3353,173.3103,17.95,9.3872,173.3244,0.12,173.323,0.0155
20140203,141300,173.2767,173.2973,173.2777,173.3227,173.2953,15.549,0.8,173.3068,0.03,173.3088,-0.0045
20140203,141400,173.2917,173.3117,173.2919,173.326,173.3039,15.0068,8.0234,173.3218,0.18,173.3266,0.0096
20140203,141500,173.3067,173.3222,173.3024,173.3383,173.3165,14.9852,7.2592,173.3362,0.18,173.338,0.011
20140203,141600,173.3158,173.3212,173.302,173.3415,173.3124,13.298,2.7146,173.3285,0.11,173.3319,-0.0003
20140203,141700,173.3275,173.331,173.314,173.3479,173.321,13.1098,7.6085,173.3421,0.14,173.3464,0.0093
20140203,141800,173.335,173.3468,173.3318,173.3697,173.3483,14.7156,10.4028,173.3709,0.09,173.3698,0.0193
20140203,141900,173.3392,173.366,173.3516,173.4073,173.3762,17.4785,12.0405,173.4032,0.05,173.3954,0.0244
20140203,142000,173.3583,173.3923,173.3759,173.4515,173.4097,21.4427,14.6954,173.4415,0.23,173.4275,0.0304
20140203,142100,173.3658,173.3895,173.3704,173.4567,173.3971,19.6124,1.3694,173.4195,0.09,173.4107,-0.001
20140203,142200,173.3675,173.3778,173.358,173.426,173.3703,14.3166,-1.8152,173.3767,0.02,173.3848,-0.0197
20140203,142300,173.3658,173.3736,173.3553,173.387,173.367,9.8067,1.4671,173.3569,-0.02,173.3763,-0.0143
20140203,142400,173.3692,173.3788,173.3621,173.3666,173.3752,7.7682,5.1834,173.3655,0.04,173.384,-0.0001
20140203,142500,173.385,173.3897,173.3741,173.3694,173.3914,7.9732,7.5476,173.3893,0.19,173.3997,0.0113
20140203,142600,173.3942,173.4044,173.3904,173.3943,173.4136,10.0018,9.8577,173.4211,0.11,173.4217,0.0199
20140203,142700,173.395,173.4006,173.3873,173.4087,173.4062,9.2985,1.4573,173.4126,0.01,173.4119,0.0011
20140203,142800,173.3983,173.3922,173.38,173.405,173.3897,6.7438,-0.6051,173.3894,0.04,173.3965,-0.0103
20140203,142900,173.4033,173.3986,173.3892,173.4081,173.3987,6.3025,5.8322,173.3995,0.06,173.4087,0.0042
20140203,143000,173.4133,173.4212,173.414,173.4398,173.4365,9.4232,11.6815,173.4461,0.12,173.4451,0.0267
20140203,143100,173.4167,173.4345,173.4272,173.4732,173.4464,11.9356,7.8805,173.4717,0.04,173.4614,0.0214
20140203,143200,173.4158,173.4473,173.4384,173.4991,173.4598,13.8007,7.8805,173.4854,-0.01,173.4739,0.0161
20140203,143300,173.4325,173.4664,173.454,173.525,173.4799,16.0415,10.2147,173.5044,0.2,173.4934,0.0183
20140203,143400,173.4467,173.4706,173.4549,173.5313,173.4769,15.6894,3.7194,173.4952,0.17,173.4888,0.0027
20140203,143500,173.4475,173.4558,173.4388,173.4969,173.4452,10.9814,-3.762,173.4504,0.01,173.4579,-0.0213
20140203,143600,173.4483,173.45,173.4344,173.453,173.44,6.7626,0.3523,173.4292,0.01,173.4479,-0.0158
20140203,143700,173.44,173.4333,173.4199,173.4034,173.428,1.5464,-4.1167,173.3984,-0.1,173.4227,-0.023
20140203,143800,173.4333,173.4272,173.4168,173.3736,173.4247,-1.6285,0.0304,173.3925,-0.08,173.4174,-0.0115
20140203,143900,173.43,173.4113,173.4034,173.3439,173.4133,-5.2243,-4.4156,173.3728,-0.04,173.396,-0.0175
20140203,144000,173.4308,173.399,173.3952,173.3276,173.4018,-7.8645,-2.949,173.3619,0.01,173.3841,-0.0132
20140203,144100,173.4208,173.3819,173.3837,173.3162,173.3908,-10.4734,-4.9364,173.3473,-0.12,173.3674,-0.0146
20140203,144200,173.4058,173.3741,173.3816,173.3199,173.3879,-11.2298,-1.0182,173.351,-0.18,173.3665,-0.0043
20140203,144300,173.39,173.3594,173.3705,173.3189,173.3784,-12.5589,-5.201,173.3396,-0.19,173.3513,-0.0101
20140203,144400,173.38,173.3578,173.372,173.3286,173.3786,-11.7121,0.2103,173.3492,-0.12,173.3566,0.0013
20140203,144500,173.3758,173.3747,173.3902,173.3674,173.4065,-6.6563,7.3737,173.3928,-0.05,173.3879,0.0232
20140203,144600,173.3775,173.3908,173.404,173.4166,173.4229,-1.0584,6.5666,173.4276,0.02,173.4102,0.025
20140203,144700,173.39,173.4096,173.4187,173.4649,173.4345,4.5138,7.86,173.4563,0.15,173.4328,0.0247
20140203,144800,173.3958,173.4235,173.4282,173.4968,173.4396,8.7369,6.0395,173.4692,0.07,173.4456,0.0172
20140203,144900,173.4092,173.4395,173.4392,173.5196,173.4463,12.437,7.4983,173.481,0.16,173.4605,0.0152
20140203,145000,173.4167,173.4519,173.447,173.5279,173.4529,15.1362,6.476,173.4861,0.09,173.4697,0.0103
20140203,145100,173.43,173.4632,173.4536,173.5247,173.4622,17.111,6.476,173.4883,0.16,173.4767,0.0069
20140203,145200,173.44,173.4694,173.4562,173.5118,173.4641,17.673,4.1831,173.4834,0.12,173.4772,0.0013
20140203,145300,173.445,173.4601,173.4444,173.4777,173.4431,13.2229,-4.8213,173.4518,0.06,173.4553,-0.0158
20140203,145400,173.4517,173.4609,173.4453,173.4516,173.444,9.6876,1.9535,173.4447,0.08,173.455,-0.0072
20140203,145500,173.4475,173.4314,173.4168,173.3957,173.413,-0.7413,-11.9646,173.3887,-0.05,173.4081,-0.0348
20140203,145600,173.4408,173.4087,173.3988,173.3411,173.3909,-9.2703,-8.3731,173.3508,-0.08,173.3808,-0.0315
20140203,145700,173.4183,173.3747,173.3713,173.2786,173.3651,-17.5572,-13.0462,173.3043,-0.27,173.3398,-0.0385
20140203,145800,173.3942,173.3396,173.3434,173.2221,173.3213,-24.7397,-14.6688,173.2608,-0.29,173.3002,-0.0394
20140203,145900,173.375,173.3205,173.3321,173.1942,173.3127,-27.1138,-7.344,173.2545,-0.23,173.2889,-0.0198
20140203,150000,173.3483,173.2874,173.3056,173.1676,173.293,-29.6675,-13.5388,173.2253,-0.32,173.2534,-0.0283
20140203,150100,173.3167,173.2523,173.2771,173.141,173.2497,-32.545,-15.5249,173.1881,-0.38,173.2159,-0.0331
20140203,150200,173.2833,173.2174,173.2483,173.1082,173.2098,-35.588,-16.9958,173.1514,-0.4,173.1795,-0.0342
20140203,150300,173.2633,173.2123,173.2486,173.116,173.2178,-32.4086,-3.6721,173.1728,-0.24,173.1905,-0.0022
20140203,150400,173.2425,173.2056,173.2442,173.1411,173.2183,-28.0915,-5.483,173.1912,-0.25,173.1924,0.0039
20140203,150500,173.2258,173.196,173.2343,173.1623,173.2087,-24.8209,-7.8779,173.1918,-0.2,173.1847,-0.0014
20140203,150600,173.2067,173.1951,173.2321,173.1842,173.21,-21.1855,-4.6695,173.2002,-0.23,173.1888,0.0037
20140203,150700,173.2025,173.1956,173.2287,173.2035,173.21,-18.1054,-5.3446,173.2049,-0.05,173.1901,0.0031
20140203,150800,173.1975,173.2014,173.2304,173.2239,173.2152,-14.671,-2.7724,173.2162,-0.06,173.1988,0.0074
20140203,150900,173.2,173.2095,173.2334,173.2379,173.2239,-11.132,-1.8953,173.2286,0.03,173.2084,0.0093
20140203,151000,173.2083,173.2233,173.2421,173.2573,173.2404,-6.5794,1.6138,173.2493,0.1,173.2261,0.015
20140203,151100,173.1992,173.2159,173.2295,173.2508,173.2261,-5.9526,-8.3672,173.2272,-0.11,173.2085,-0.0072
20140203,151200,173.2,173.2114,173.2204,173.2296,173.2134,-6.8455,-7.4352,173.2057,0.01,173.1971,-0.0118
20140203,151300,173.2058,173.2099,173.2157,173.2065,173.2075,-7.572,-5.5015,173.1966,0.07,173.1933,-0.008
20140203,151400,173.2158,173.2105,173.2148,173.1943,173.2082,-7.4038,-3.5353,173.1987,0.12,173.1953,-0.0021
20140203,151500,173.2208,173.225,173.2295,173.2111,173.2336,-3.1723,5.1344,173.232,0.06,173.2216,0.0169
20140203,151600,173.225,173.2326,173.2357,173.2343,173.2396,0.7073,1.4954,173.2501,0.05,173.2328,0.0138
20140203,151700,173.2342,173.2426,173.244,173.2634,173.2472,4.5153,3.181,173.2657,0.11,173.2465,0.0137
20140203,151800,173.2342,173.2404,173.2403,173.2724,173.2423,5.0986,-3.0486,173.2554,0,173.2403,-0.0002
20140203,151900,173.2375,173.2428,173.2418,173.2737,173.2435,5.2759,-0.2942,173.2517,0.04,173.2426,0.0002
20140203,152000,173.2342,173.2371,173.2354,173.2579,173.2374,3.3661,-4.5819,173.2357,-0.04,173.2323,-0.0081
20140203,152100,173.2308,173.2333,173.2315,173.237,173.232,1.2418,-3.5736,173.2247,-0.04,173.2265,-0.0078
20140203,152200,173.2225,173.2271,173.2251,173.2136,173.2256,-1.4549,-5.3723,173.2122,-0.1,173.2171,-0.0097
20140203,152300,173.2158,173.2051,173.2028,173.1714,173.1892,-8.0809,-13.7898,173.1705,-0.08,173.1828,-0.0271
20140203,152400,173.2058,173.1796,173.1793,173.1194,173.1544,-16.1282,-15.7138,173.1263,-0.12,173.1485,-0.0334
20140203,152500,173.1967,173.1603,173.164,173.0764,173.1461,-22.0652,-12.1134,173.1034,-0.11,173.1289,-0.0249
20140203,152600,173.19,173.15,173.1588,173.0615,173.1421,-23.8746,-6.4863,173.1065,-0.08,173.1259,-0.0096
20140203,152700,173.1817,173.1531,173.1667,173.0825,173.1591,-20.0207,1.2261,173.1377,-0.1,173.1435,0.0104
20140203,152800,173.1717,173.1482,173.1641,173.1092,173.1579,-16.4911,-3.9214,173.1478,-0.12,173.143,0.0054
20140203,152900,173.1642,173.1526,173.1696,173.1453,173.163,-11.6857,0.592,173.1654,-0.09,173.1551,0.0111
20140203,153000,173.1642,173.1612,173.1774,173.1826,173.1773,-6.4587,2.3331,173.1851,0,173.1696,0.0145
20140203,153100,173.1642,173.1744,173.1885,173.2205,173.1955,-0.744,4.9318,173.2084,0,173.1886,0.0182
20140203,153200,173.1683,173.1876,173.198,173.2484,173.2091,4.3944,4.9318,173.2256,0.05,173.2037,0.0164
20140203,153300,173.1642,173.1863,173.1922,173.2461,173.1968,5.1294,-4.0183,173.2098,-0.05,173.1935,-0.0019
20140203,153400,173.1525,173.1687,173.1703,173.204,173.1601,-0.2583,-12.2248,173.1593,-0.14,173.1585,-0.026
20140203,153500,173.1533,173.1591,173.1579,173.1522,173.1483,-5.4777,-8.1106,173.1283,0.01,173.1406,-0.0231
20140203,153600,173.1567,173.1494,173.1475,173.1069,173.1337,-9.7059,-8.1106,173.1105,0.04,173.1266,-0.0182
20140203,153700,173.1583,173.1406,173.1402,173.0777,173.1253,-12.5623,-6.9895,173.1037,0.02,173.1182,-0.0119
20140203,153800,173.1583,173.1363,173.1386,173.0695,173.1265,-13.2527,-3.6051,173.1101,0,173.1191,-0.0028
20140203,153900,173.155,173.1381,173.1434,173.0872,173.1373,-11.2038,0.6572,173.1291,-0.04,173.1298,0.0073
20140203,154000,173.165,173.1558,173.1629,173.1389,173.1705,-4.0723,9.4506,173.1747,0.12,173.1629,0.0262
20140203,154100,173.165,173.1612,173.1686,173.1845,173.1744,1.1953,2.3292,173.1917,0,173.172,0.0164
20140203,154200,173.1633,173.1665,173.1734,173.2153,173.1808,4.74,2.3292,173.1977,-0.02,173.1792,0.0104
20140203,154300,173.1517,173.1583,173.1637,173.2104,173.1631,3.5436,-5.7763,173.173,-0.14,173.1627,-0.0083
20140203,154400,173.1375,173.1473,173.1508,173.1799,173.1423,-0.3934,-8.1344,173.1404,-0.17,173.1424,-0.0182
20140203,154500,173.1275,173.1323,173.1338,173.1293,173.1167,-6.1586,-11.1477,173.104,-0.12,173.1165,-0.0251
20140203,154600,173.115,173.0973,173.0978,173.0476,173.0626,-16.0781,-19.5233,173.0361,-0.15,173.0619,-0.0465
20140203,154700,173.0975,173.0612,173.0643,172.9602,173.0169,-25.9591,-20.514,172.9759,-0.21,173.0141,-0.0493
20140203,154800,173.0775,173.0231,173.0313,172.8807,172.9752,-34.7911,-22.0031,172.9261,-0.24,172.9693,-0.047
20140203,154900,173.055,172.985,173.0004,172.8215,172.9389,-42.2759,-22.995,172.8874,-0.27,172.9295,-0.0417
20140203,155000,173.0267,172.9442,172.968,172.7754,172.9017,-48.9327,-24.9326,172.8505,-0.34,172.8889,-0.0397
20140203,155100,172.995,172.9078,172.9406,172.7467,172.8738,-54.3697,-24.9326,172.825,-0.38,172.8575,-0.0324
20140203,155200,172.9517,172.8701,172.9113,172.728,172.8428,-59.2953,-26.9047,172.7975,-0.52,172.8236,-0.0312
20140203,155300,172.9258,172.8606,172.908,172.7469,172.8514,-55.1983,-9.14,172.8191,-0.31,172.8318,-0.0023
20140203,155400,172.9042,172.8628,172.9129,172.7962,172.8735,-45.5247,-4.257,172.8593,-0.26,172.8514,0.0161
20140203,155500,172.8975,172.8822,172.9309,172.8747,172.9126,-31.2608,3.3126,172.9181,-0.08,172.8895,0.0345
20140203,155600,172.895,172.9056,172.9493,172.9585,172.947,-17.312,4.84,172.9693,-0.03,172.9251,0.0382
20140203,155700,172.8942,172.9264,172.9617,173.026,172.9562,-6.3647,2.9502,172.9979,-0.01,172.9486,0.0298
20140203,155800,172.8958,172.9304,172.9553,173.0459,172.9472,-1.7517,-6.1218,172.9809,0.02,172.9404,0.0037
20140203,155900,172.8975,172.931,172.9468,173.025,172.9354,-1.0646,-7.5639,172.9534,0.02,172.9291,-0.009
20140203,160000,172.9025,172.9329,172.9411,172.9864,172.9315,-1.6937,-6.5501,172.9349,0.06,172.9228,-0.01
20140204,101100,172.8475,172.8367,172.8663,172.8252,172.8522,-9.636,-2.536,172.8366,-0.25,172.8276,0.0012
20140204,101200,172.8567,172.8447,172.8715,172.8527,172.8641,-7.6336,-0.777,172.8565,0.11,172.8418,0.0107
20140204,101300,172.8392,172.8329,172.8574,172.8533,172.8495,-7.2559,-5.6381,172.8381,-0.21,172.8239,-0.0079
20140204,101400,172.8317,172.8285,172.8501,172.8408,172.8421,-7.1352,-4.1788,172.8259,-0.09,172.8175,-0.0078
20140204,101500,172.8183,172.819,172.8378,172.8162,172.8329,-7.7505,-5.8626,172.8069,-0.16,172.8029,-0.0131
20140204,101600,172.8275,172.8546,172.8704,172.8529,172.8785,-3.6077,6.3782,172.8747,0.11,172.8602,0.034
20140204,101700,172.8558,172.875,172.8842,172.8984,172.8928,0.3012,2.3554,172.914,0.34,172.8837,0.029
20140204,101800,172.865,172.8772,172.882,172.9232,172.8871,1.9237,-1.4256,172.9092,0.11,172.8803,0.0075
20140204,101900,172.8733,172.8933,172.8956,172.9464,172.8968,3.9613,2.7137,172.9262,0.1,172.9021,0.0158
20140204,102000,172.8775,172.8944,172.8932,172.9506,172.8948,4.2958,-1.147,172.9161,0.05,172.8973,0.0009
20140204,102100,172.87,172.884,172.8804,172.9267,172.8736,2.7053,-4.0053,172.8826,-0.09,172.8763,-0.0159
20140204,102200,172.8625,172.8563,172.8511,172.8545,172.8277,-1.4275,-8.5415,172.8188,-0.09,172.8303,-0.0388
20140204,102300,172.8533,172.839,172.8355,172.7871,172.816,-4.9287,-5.553,172.7852,-0.11,172.8087,-0.03
20140204,102400,172.84,172.8215,172.8208,172.7372,172.8004,-7.8388,-5.9617,172.7648,-0.16,172.7894,-0.0237
20140204,102500,172.8408,172.8138,172.8161,172.7173,172.7984,-9.1934,-3.2887,172.768,0.01,172.7867,-0.0094
20140204,102600,172.8375,172.8029,172.809,172.7148,172.7937,-10.0341,-4.2424,172.7693,-0.04,172.78,-0.0063
20140204,102700,172.835,172.7879,172.7984,172.7191,172.7803,-11.0808,-5.7218,172.7609,-0.03,172.7675,-0.0093
20140204,102800,172.8017,172.7595,172.7756,172.7084,172.7477,-13.7724,-9.9585,172.7264,-0.4,172.7359,-0.0237
20140204,102900,172.7883,172.7592,172.7793,172.7175,172.7551,-13.1757,-1.0732,172.7409,-0.16,172.748,0.0004
20140204,103000,172.7892,172.7733,172.7948,172.7551,172.7863,-9.2675,2.9808,172.785,0.01,172.7775,0.0217
20140204,103100,172.7892,172.8012,172.8218,172.824,172.8322,-2.533,7.1546,172.8489,0,172.8231,0.0402
20140204,103200,172.8,172.8351,172.8507,172.9052,172.8767,5.0893,8.9226,172.9098,0.13,172.869,0.0463
20140204,103300,172.8275,172.8874,172.8952,173.0069,172.9425,14.4492,14.1651,172.9904,0.33,172.937,0.0623
20140204,103400,172.86,172.9263,172.9237,173.0901,172.9639,21.3223,10.2909,173.0337,0.39,172.9759,0.0473
20140204,103500,172.8983,172.9801,172.9677,173.1683,173.0023,28.1596,15.2502,173.0948,0.46,173.038,0.056
20140204,103600,172.9267,173.0081,172.985,173.1992,173.0109,30.1938,7.4262,173.1032,0.34,173.0547,0.028
20140204,103700,172.9442,173.0194,172.9873,173.1798,173.0082,27.945,3.1479,173.0744,0.21,173.0476,0.0006
20140204,103800,172.97,173.0403,173.0016,173.1465,173.0162,25.6583,6.6695,173.0701,0.31,173.0611,0.0047
20140204,103900,172.9908,173.0433,172.9998,173.0961,173.0131,21.5787,1.8834,173.0455,0.25,173.0491,-0.0097
20140204,104000,173.0183,173.0417,172.9967,173.0445,173.0048,17.2295,1.3576,173.0211,0.33,173.0366,-0.0146
20140204,104100,173.035,173.0388,172.9972,173.0017,173.0041,13.6704,2.4098,173.0097,0.2,173.0313,-0.0104
20140204,104200,173.04,173.0242,172.9884,172.9672,172.993,9.4798,-1.0551,172.9868,0.06,173.012,-0.0173
20140204,104300,173.0525,173.0365,173.0087,172.9802,173.015,9.0164,8.0266,173.0213,0.15,173.0406,0.0133
20140204,104400,173.0683,173.0592,173.0381,173.0345,173.0613,11.7079,11.3591,173.0813,0.19,173.0826,0.0346
20140204,104500,173.0567,173.0487,173.0322,173.0654,173.0512,10.6031,0.4375,173.0698,-0.14,173.0664,0.0026
20140204,104600,173.0442,173.0292,173.0165,173.0534,173.0209,6.7907,-2.7722,173.0261,-0.15,173.0361,-0.0202
20140204,104700,173.02,173.0101,173.0017,173.0147,172.9957,2.4556,-3.236,172.9857,-0.29,173.0095,-0.0261
20140204,104800,173.005,172.9917,172.986,172.968,172.9718,-1.8546,-4.2169,172.9519,-0.18,172.9833,-0.027
20140204,104900,172.9992,172.9801,172.9774,172.9266,172.9662,-5.0069,-2.4177,172.9384,-0.07,172.97,-0.0178
20140204,105000,172.9858,172.9679,172.9686,172.8956,172.9581,-7.5082,-2.985,172.9302,-0.16,172.9571,-0.0135
20140204,105100,172.9725,172.944,172.9473,172.8649,172.9261,-11.2713,-7.9121,172.8989,-0.16,172.9249,-0.0248
20140204,105200,172.9658,172.9328,172.94,172.8536,172.9228,-13.3247,-3.1831,172.8927,-0.08,172.9168,-0.0127
20140204,105300,172.9508,172.9104,172.9215,172.8389,172.9106,-15.9448,-7.509,172.8699,-0.18,172.891,-0.0199
20140204,105400,172.9392,172.8872,172.9028,172.8203,172.883,-18.8385,-8.5535,172.8445,-0.14,172.8659,-0.0223
20140204,105500,172.9167,172.8735,172.8947,172.8104,172.8776,-19.9627,-4.8748,172.8409,-0.27,172.8586,-0.0111
20140204,105600,172.8858,172.8601,172.8847,172.8077,172.8698,-20.5724,-6.0789,172.8369,-0.37,172.8483,-0.0088
20140204,105700,172.8858,172.8777,172.9025,172.8459,172.8979,-15.4305,5.0446,172.8842,0,172.8822,0.0217
20140204,105800,172.8967,172.9045,172.9267,172.9126,172.9384,-7.0626,8.2343,172.946,0.13,172.9239,0.0383
20140204,105900,172.9092,172.9312,172.9488,172.9901,172.9713,1.4349,8.7662,172.9955,0.15,172.9594,0.0391
20140204,110000,172.9175,172.9451,172.9566,173.0404,172.9774,6.7804,3.5573,173.0071,0.1,172.9703,0.0212
20140204,110100,172.9258,172.9624,172.9679,173.0695,172.9858,10.7677,5.4054,173.0163,0.1,172.9862,0.0167
20140204,110200,172.95,173.0062,173.0052,173.118,173.0418,17.7887,14.6202,173.0754,0.29,173.0427,0.0424
20140204,110300,173.0083,173.0954,173.0859,173.2359,173.1639,30.4704,24.7423,173.222,0.7,173.1655,0.0972
20140204,110400,173.0658,173.1849,173.1635,173.3892,173.2704,42.1766,26.1386,173.3612,0.69,173.2767,0.1093
20140204,110500,173.1225,173.2517,173.2152,173.5143,173.3013,48.149,19.8221,173.4312,0.68,173.3417,0.0801
20140204,110600,173.1925,173.3313,173.2806,173.6233,173.3475,52.3896,23.5463,173.5075,0.84,173.4263,0.0804
20140204,110700,173.2508,173.3863,173.322,173.684,173.3752,52.6975,17.6882,173.5359,0.7,173.4699,0.0521
20140204,110800,173.3208,173.4508,173.3756,173.7246,173.4128,52.5959,21.0431,173.5815,0.84,173.5324,0.0539
20140204,110900,173.3692,173.4906,173.407,173.7185,173.4341,50.0667,15.4805,173.5905,0.58,173.5584,0.0306
20140204,111000,173.4142,173.5262,173.4367,173.6959,173.4661,47.2257,16.1235,173.5952,0.54,173.5823,0.021
20140204,111100,173.4458,173.5317,173.4388,173.6368,173.4627,41.0451,7.3784,173.5533,0.38,173.5632,-0.0107
20140204,111200,173.4783,173.5231,173.4313,173.5531,173.4445,33.1417,4.2477,173.4963,0.39,173.5321,-0.0294
20140204,111300,173.5075,173.5079,173.4234,173.467,173.4284,25.4315,3.7149,173.4501,0.35,173.504,-0.0325
20140204,111400,173.5258,173.496,173.4244,173.4074,173.4287,19.3988,6.0687,173.4345,0.22,173.4933,-0.0197
20140204,111500,173.5192,173.4844,173.4283,173.3827,173.434,15.0956,7.0224,173.4359,-0.08,173.4889,-0.0089
20140204,111600,173.4992,173.4583,173.4163,173.3612,173.4174,9.8578,0.985,173.4108,-0.24,173.4604,-0.0204
20140204,111700,173.49,173.4415,173.4122,173.3538,173.4129,5.5952,3.1496,173.3994,-0.11,173.4472,-0.0142
20140204,111800,173.4658,173.42,173.4027,173.3477,173.4059,1.4127,0.7067,173.3824,-0.29,173.4266,-0.0164
20140204,111900,173.4383,173.3822,173.3746,173.3166,173.3595,-5.0435,-6.3983,173.3309,-0.33,173.3781,-0.0361
20140204,112000,173.395,173.3378,173.34,173.2562,173.3071,-12.9307,-9.7142,173.2668,-0.52,173.3226,-0.0483
20140204,112100,173.3608,173.3032,173.3139,173.195,173.2822,-19.6971,-8.3315,173.2248,-0.41,173.2836,-0.041
20140204,112200,173.3233,173.2708,173.2886,173.1466,173.2675,-25.4617,-9.3581,173.194,-0.45,173.2481,-0.0351
20140204,112300,173.3092,173.2641,173.2873,173.1411,173.2701,-26.0317,-0.5304,173.2129,-0.17,173.2522,-0.0056
20140204,112400,173.2975,173.255,173.2816,173.1582,173.2663,-24.8173,-2.3157,173.2278,-0.14,173.2485,0.0002
20140204,112500,173.2983,173.2692,173.2983,173.2183,173.2904,-18.7566,5.8042,173.2788,0.01,173.2801,0.0254
20140204,112600,173.2917,173.2772,173.3062,173.2833,173.3012,-12.6562,3.2291,173.3105,-0.08,173.2956,0.0229
20140204,112700,173.2775,173.2754,173.3022,173.3238,173.2959,-9.0808,-1.0804,173.3081,-0.17,173.2908,0.0066
20140204,112800,173.2758,173.2835,173.3065,173.3465,173.3003,-5.7674,1.9509,173.3141,-0.02,173.2994,0.0084
20140204,112900,173.2658,173.2826,173.3009,173.3425,173.2966,-4.4779,-1.794,173.3023,-0.12,173.2915,-0.0024
20140204,113000,173.2608,173.2863,173.2992,173.3296,173.2955,-3.6853,-0.471,173.2962,-0.06,173.2903,-0.0023
20140204,113100,173.2742,173.3046,173.3116,173.3287,173.3166,-0.841,5.1526,173.3197,0.16,173.3115,0.0132
20140204,113200,173.2967,173.3271,173.3283,173.3499,173.3425,3.4653,7.4512,173.3542,0.27,173.338,0.0228
20140204,113300,173.31,173.3322,173.3286,173.3629,173.3405,5.2773,1.0312,173.3543,0.16,173.337,0.0072
20140204,113400,173.3267,173.3383,173.3319,173.3683,173.3423,6.2612,2.3228,173.353,0.2,173.3409,0.0041
20140204,113500,173.33,173.3373,173.33,173.3629,173.3393,5.8947,0.1579,173.343,0.04,173.3366,-0.0026
20140204,113600,173.3308,173.3265,173.3193,173.3398,173.3195,3.234,-3.995,173.3164,0.01,173.3185,-0.0144
20140204,113700,173.325,173.3249,173.3194,173.319,173.3196,1.632,0.478,173.3119,-0.07,173.3188,-0.0059
20140204,113800,173.3158,173.3118,173.3072,173.2884,173.3094,-1.5988,-4.9503,173.2897,-0.11,173.2994,-0.0155
20140204,113900,173.3067,173.2894,173.2861,173.2461,173.2746,-6.9154,-9.1442,173.2498,-0.11,173.267,-0.0277
20140204,114000,173.3025,173.2853,173.2851,173.2245,173.2753,-8.735,-1.0044,173.2504,-0.05,173.2685,-0.0089
20140204,114100,173.2917,173.2603,173.2628,173.1943,173.2584,-12.2923,-8.8647,173.2179,-0.13,173.2355,-0.0244
20140204,114200,173.2733,173.2262,173.2331,173.1498,173.2113,-17.2454,-12.1747,173.1674,-0.22,173.1924,-0.0372
20140204,114300,173.2367,173.1749,173.188,173.0724,173.1435,-24.2202,-17.4767,173.0898,-0.44,173.1269,-0.0569
20140204,114400,173.2242,173.18,173.2006,173.0639,173.1643,-21.0737,1.3914,173.1268,-0.15,173.1564,0.001
20140204,114500,173.225,173.1978,173.2221,173.1172,173.2082,-14.0394,4.3456,173.1975,0.01,173.1973,0.0318
20140204,114600,173.2225,173.2124,173.2372,173.1945,173.2285,-7.7138,3.3353,173.2484,-0.03,173.2251,0.0334
20140204,114700,173.2275,173.2367,173.2591,173.2782,173.2548,-1.5916,6.0116,173.2979,0.06,173.262,0.0384
20140204,114800,173.2317,173.2494,173.267,173.3391,173.2614,2.2633,2.2012,173.3118,0.05,173.274,0.022
20140204,114900,173.23,173.2599,173.272,173.3732,173.2711,4.5166,1.6536,173.3112,-0.02,173.281,0.0112
20140204,115000,173.235,173.2706,173.2763,173.3727,173.2783,5.8513,1.6536,173.3078,0.06,173.2865,0.0057
20140204,115100,173.245,173.2791,173.2784,173.3531,173.2812,6.4457,1.0167,173.3018,0.12,173.2883,0.0013
20140204,115200,173.2458,173.286,173.2802,173.3288,173.2834,6.6411,1.0167,173.2971,0.01,173.2896,-0.0004
20140204,115300,173.2408,173.2605,173.2494,173.2633,173.2326,1.6644,-11.0013,173.232,-0.06,173.2391,-0.0359
20140204,115400,173.2467,173.245,173.2326,173.197,173.2158,-3.53,-6.8287,173.1912,0.07,173.2139,-0.0318
20140204,115500,173.2592,173.2209,173.2106,173.1322,173.2005,-9.0979,-9.3561,173.1529,0.15,173.1818,-0.0334
20140204,115600,173.2433,173.1933,173.1905,173.0839,173.1704,-14.2307,-9.8687,173.1233,-0.19,173.1543,-0.0301
20140204,115700,173.2267,173.1774,173.1828,173.0627,173.1642,-16.7946,-5.3033,173.1221,-0.2,173.1475,-0.0139
20140204,115800,173.2058,173.1533,173.1654,173.0502,173.1529,-19.3523,-9.2575,173.1065,-0.25,173.1253,-0.0179
20140204,115900,173.1767,173.1263,173.1446,173.0397,173.1222,-22.3721,-11.387,173.0806,-0.35,173.0983,-0.0229
20140204,120000,173.1658,173.1268,173.15,173.058,173.1328,-20.2842,-0.5736,173.1046,-0.13,173.1141,0.0042
20140204,120100,173.155,173.1274,173.1531,173.0927,173.1414,-16.6892,-1.1988,173.1289,-0.13,173.1245,0.0109
20140204,120200,173.1392,173.1205,173.1465,173.1174,173.1335,-14.3798,-4.9302,173.1284,-0.19,173.1183,0.0013
20140204,120300,173.125,173.1176,173.1424,173.1285,173.1308,-12.6359,-4.177,173.1258,-0.17,173.1162,-0.0004
20140204,120400,173.1142,173.1229,173.1451,173.1418,173.1381,-10.1141,-1.1185,173.1354,-0.13,173.1245,0.0057
20140204,120500,173.12,173.1285,173.1459,173.1531,173.1403,-7.8212,-1.8597,173.1417,0.07,173.1289,0.0052
20140204,120600,173.115,173.1223,173.1357,173.1425,173.1252,-7.8397,-6.8555,173.1248,-0.06,173.1154,-0.0076
20140204,120700,173.1108,173.1108,173.121,173.1123,173.1039,-10.0354,-9.477,173.0962,-0.05,173.095,-0.0172
20140204,120800,173.1067,173.0983,173.107,173.0765,173.0854,-13.2099,-10.1376,173.0707,-0.05,173.0767,-0.0192
20140204,120900,173.095,173.0819,173.0905,173.0392,173.0641,-17.3305,-12.1565,173.0445,-0.14,173.0552,-0.0217
20140204,121000,173.0925,173.0735,173.0828,173.0145,173.061,-19.706,-7.8917,173.0377,-0.03,173.0482,-0.0122
20140204,121100,173.0883,173.0562,173.067,172.9906,173.0501,-22.7217,-12.1422,173.0193,-0.05,173.0284,-0.017
20140204,121200,173.0667,173.0303,173.0443,172.9617,173.0176,-27.2543,-15.8976,172.9861,-0.26,172.9983,-0.0258
20140204,121300,173.0542,173.0231,173.0406,172.9541,173.0179,-26.8731,-5.8285,172.9892,-0.15,172.9994,-0.0078
20140204,121400,173.0475,173.0194,173.039,172.9649,173.0209,-24.1525,-4.9132,173.0019,-0.08,173.0032,0.0012
20140204,121500,173.0383,173.0136,173.0345,172.9813,173.0193,-21.5104,-6.4703,173.0069,-0.11,173.0016,0.0007
20140204,121600,173.0308,173.0185,173.04,173.0067,173.0281,-16.643,-0.7357,173.0266,-0.09,173.0153,0.0104
20140204,121700,173.0225,173.0214,173.0415,173.0318,173.0319,-12.2588,-2.4901,173.0376,-0.1,173.0216,0.0086
20140204,121800,173.0258,173.0364,173.0536,173.0673,173.0479,-5.8428,3.7929,173.0642,0.04,173.0439,0.0182
20140204,121900,173.0258,173.0386,173.0515,173.0818,173.0469,-2.547,-3.1925,173.0626,0,173.042,0.005
20140204,122000,173.0292,173.0454,173.0543,173.0879,173.0508,0.0151,-0.5092,173.0645,0.04,173.048,0.0048
20140204,122100,173.0358,173.0532,173.0583,173.0893,173.0581,2.2359,0.4006,173.0694,0.08,173.0553,0.0056
20140204,122200,173.0367,173.0554,173.057,173.0837,173.0567,2.8751,-2.4052,173.0647,0.01,173.0537,-0.0001
20140204,122300,173.0492,173.0697,173.0682,173.0899,173.069,5.6475,4.8988,173.083,0.15,173.0721,0.0114
20140204,122400,173.0667,173.0822,173.0777,173.102,173.0842,8.8568,4.8988,173.1007,0.21,173.0866,0.0133
20140204,122500,173.0775,173.095,173.0889,173.1232,173.1007,12.5296,6.6945,173.119,0.13,173.103,0.0151
20140204,122600,173.0925,173.1154,173.1075,173.1549,173.128,17.9714,11.6869,173.1496,0.18,173.1305,0.0231
20140204,122700,173.1042,173.1242,173.114,173.1757,173.1304,20.4429,4.7956,173.1561,0.14,173.1374,0.012
20140204,122800,173.1033,173.1174,173.1057,173.1659,173.1128,16.9836,-3.6732,173.1291,-0.01,173.1205,-0.0087
20140204,122900,173.1017,173.1062,173.0941,173.1291,173.0921,10.5717,-6.1383,173.0942,-0.02,173.0997,-0.0192
20140204,123000,173.0925,173.0921,173.0811,173.0812,173.0716,3.3152,-7.7724,173.0621,-0.11,173.0782,-0.0228
20140204,123100,173.0908,173.0809,173.0717,173.0385,173.0638,-2.8188,-6.6218,173.0429,-0.02,173.0637,-0.0185
20140204,123200,173.085,173.0669,173.0607,173.0025,173.0541,-8.4681,-8.4283,173.0263,-0.07,173.0474,-0.0174
20140204,123300,173.0792,173.0554,173.0529,172.9818,173.0475,-12.7936,-7.1305,173.018,-0.07,173.037,-0.0124
20140204,123400,173.0717,173.0371,173.0386,172.9652,173.0302,-17.8777,-11.763,172.9991,-0.09,173.0167,-0.017
20140204,123500,173.0617,173.0276,173.0342,172.9643,173.0279,-19.9558,-5.2499,172.9984,-0.12,173.0131,-0.0074
20140204,123600,173.0508,173.0181,173.0289,172.9699,173.0224,-20.7602,-6.2564,172.9987,-0.13,173.0079,-0.0046
20140204,123700,173.04,173.0133,173.0276,172.9829,173.0221,-19.7693,-3.625,173.0051,-0.13,173.009,0.0004
20140204,123800,173.0217,173.0056,173.0218,172.9907,173.0177,-19.2855,-6.9222,173.0019,-0.22,173.0026,-0.003
20140204,123900,173.0067,172.9977,173.0138,172.9899,173.0058,-19.9014,-9.0401,172.9919,-0.18,172.9929,-0.0069
20140204,124000,173.0067,173.0059,173.0209,173.0029,173.0163,-15.472,2.4392,173.0099,0,173.0074,0.0079
20140204,124100,173.0117,173.0187,173.0316,173.0287,173.0347,-8.147,5.5798,173.0373,0.06,173.0264,0.0165
20140204,124200,173.0192,173.0323,173.0421,173.0608,173.051,-0.447,6.6214,173.0615,0.09,173.044,0.0183
20140204,124300,173.0258,173.0447,173.051,173.0882,173.0633,6.2945,6.6214,173.0779,0.08,173.0579,0.0159
20140204,124400,173.0275,173.0438,173.0462,173.0924,173.0525,7.345,-3.7124,173.0643,0.02,173.0492,-0.0009
20140204,124500,173.0333,173.0519,173.0514,173.0931,173.056,8.6656,3.2661,173.066,0.07,173.057,0.0036
20140204,124600,173.0383,173.0499,173.0466,173.0773,173.052,6.6985,-3.3463,173.0528,0.06,173.0485,-0.0055
20140204,124700,173.0333,173.0363,173.0317,173.0413,173.0265,0.619,-9.7117,173.0197,-0.06,173.0245,-0.0192
20140204,124800,173.025,173.0158,173.0115,172.9873,172.9949,-7.6729,-13.5834,172.9774,-0.1,172.9934,-0.029
20140204,124900,173.0167,172.9996,172.9974,172.9394,172.9826,-14.1745,-11.0244,172.9517,-0.1,172.9737,-0.024
20140204,125000,173.0133,172.9894,172.9901,172.913,172.9744,-17.5274,-7.2538,172.9458,-0.04,172.9658,-0.0134
20140204,125100,173.0067,172.9704,172.9747,172.891,172.9617,-21.1124,-12.3319,172.9281,-0.08,172.945,-0.0176
20140204,125200,172.9917,172.9509,172.9601,172.8738,172.9413,-24.5042,-13.1283,172.9102,-0.18,172.9264,-0.0178
20140204,125300,172.9758,172.9368,172.9509,172.8675,172.935,-26.3353,-10.3446,172.9035,-0.19,172.9168,-0.0115
20140204,125400,172.9592,172.9251,172.9431,172.871,172.9263,-27.2853,-10.3446,172.901,-0.2,172.9096,-0.0075
20140204,125500,172.9417,172.9145,172.9349,172.8751,172.9172,-28.068,-11.3585,172.8973,-0.21,172.9018,-0.0066
20140204,125600,172.9317,172.9081,172.9295,172.8795,172.9153,-28.0954,-9.6935,172.8973,-0.12,172.8983,-0.0035
20140204,125700,172.9175,172.9047,172.9265,172.8879,172.914,-27.1029,-7.9773,172.901,-0.17,172.8983,-0.0002
20140204,125800,172.91,172.9067,172.9271,172.9017,172.918,-24.3015,-4.5551,172.9104,-0.09,172.9035,0.0042
20140204,125900,172.9083,172.9097,172.9275,172.9151,172.921,-20.8479,-4.5551,172.9181,-0.02,172.9079,0.005
20140204,130000,172.9125,172.9162,172.931,172.9299,172.9282,-15.8087,-0.9743,172.9291,0.05,172.9164,0.0078
20140204,130100,172.915,172.9219,172.9339,172.9435,172.9337,-10.4349,-0.9743,172.9376,0.03,172.9233,0.0074
20140204,130200,172.9167,172.9304,172.9395,172.958,172.9428,-3.7005,2.7189,172.9489,0.02,172.9338,0.0094
20140204,130300,172.925,172.9417,172.9472,172.9738,172.9546,4.6396,6.1822,172.9634,0.1,172.947,0.0118
20140204,130400,172.9308,172.9455,172.9477,172.9792,172.9539,8.9322,-1.5594,172.9625,0.07,172.9477,0.004
20140204,130500,172.9308,172.9408,172.9403,172.9664,172.9404,5.9842,-9.2218,172.9438,0,172.9361,-0.0076
20140204,130600,172.9392,172.9514,172.9495,172.9647,172.9494,8.3628,5.9729,172.9565,0.1,172.9513,0.0064
20140204,130700,172.9458,172.9562,172.9527,172.9662,172.9531,9.4921,1.637,172.9632,0.08,172.9561,0.0051
20140204,130800,172.9517,172.9599,172.9553,172.9694,172.9573,9.9647,1.637,172.9666,0.07,172.9598,0.0038
20140204,130900,172.96,172.9688,172.9637,172.9785,172.9705,12.3359,6.931,172.9801,0.1,172.9725,0.0094
20140204,131000,172.9617,172.9673,172.9616,172.9804,172.9677,10.9634,-1.7175,172.974,0.02,172.9678,-0.0003
20140204,131100,172.96,172.9594,172.9537,172.9685,172.9533,6.2063,-6.5211,172.9539,-0.02,172.9542,-0.0102
20140204,131200,172.9525,172.944,172.9393,172.9357,172.93,-1.4352,-11.7151,172.9219,-0.09,172.9312,-0.0201
20140204,131300,172.9458,172.9313,172.9286,172.9011,172.9181,-8.0773,-10.1474,172.8999,-0.08,172.9154,-0.0184
20140204,131400,172.935,172.915,172.915,172.8662,172.9046,-14.6093,-13.2062,172.8777,-0.13,172.8958,-0.0197
20140204,131500,172.9217,172.8988,172.9019,172.8359,172.8859,-20.5231,-14.2053,172.8589,-0.16,172.8779,-0.0186
20140204,131600,172.9133,172.8878,172.8939,172.8189,172.8805,-24.1787,-10.6144,172.8524,-0.1,172.8689,-0.0118
20140204,131700,172.9067,172.8735,172.8825,172.8086,172.8724,-27.5674,-13.9167,172.8415,-0.08,172.8546,-0.0125
20140204,131800,172.8967,172.8694,172.8822,172.8171,172.8735,-26.3477,-4.0323,172.8506,-0.12,172.8583,-0.0007
20140204,131900,172.8883,172.8653,172.8803,172.832,172.8728,-23.8025,-5.2894,172.8582,-0.1,172.859,0.0017
20140204,132000,172.88,172.8624,172.8787,172.8491,172.8721,-21.0586,-5.2894,172.8633,-0.1,172.8597,0.0022
20140204,132100,172.8658,172.8563,172.8727,172.8562,172.8641,-19.8892,-9.2666,172.8575,-0.17,172.8532,-0.003
20140204,132200,172.8508,172.8415,172.8569,172.8413,172.8406,-22.7072,-16.7871,172.8304,-0.18,172.831,-0.0159
20140204,132300,172.845,172.8399,172.8543,172.8302,172.8405,-21.8793,-5.5906,172.8276,-0.07,172.8309,-0.0059
20140204,132400,172.845,172.8422,172.8552,172.8279,172.8454,-18.5657,-2.83,172.8366,0,172.8359,0.0018
20140204,132500,172.8383,172.8337,172.8452,172.8196,172.8353,-17.9083,-10.3482,172.8247,-0.08,172.8229,-0.0076
20140204,132600,172.835,172.8278,172.8382,172.8085,172.8279,-17.7662,-8.8855,172.8149,-0.04,172.8152,-0.0078
20140204,132700,172.8283,172.8147,172.8247,172.789,172.8125,-19.7876,-13.6863,172.7937,-0.08,172.7972,-0.0149
20140204,132800,172.82,172.8027,172.8132,172.7702,172.7969,-22.2773,-13.6863,172.7764,-0.1,172.7831,-0.0148
20140204,132900,172.8083,172.7812,172.7927,172.7372,172.7677,-27.0891,-19.6004,172.7443,-0.14,172.7551,-0.024
20140204,133000,172.8017,172.7799,172.7938,172.7276,172.7723,-24.9755,-3.3511,172.7541,-0.08,172.7627,-0.003
20140204,133100,172.8025,172.7919,172.8071,172.7536,172.7992,-16.8528,4.3926,172.7933,0.01,172.7886,0.0178
20140204,133200,172.7983,172.7946,172.8091,172.786,172.8019,-10.6628,-1.3812,172.8094,-0.05,172.7946,0.0118
20140204,133300,172.7958,172.7964,172.8092,172.8103,172.8039,-6.7469,-2.3018,172.8129,-0.03,172.797,0.0061
20140204,133400,172.8025,172.8047,172.8155,172.8321,172.8125,-2.7772,1.6898,172.8246,0.08,172.8089,0.0099
20140204,133500,172.81,172.8244,172.8331,172.8687,172.8419,3.3638,8.5858,172.8582,0.09,172.838,0.0228
20140204,133600,172.8158,172.8428,172.848,172.9041,172.8639,9.2647,8.5858,172.8864,0.07,172.861,0.0233
20140204,133700,172.8175,172.8419,172.8422,172.9053,172.8504,9.6588,-3.3112,172.8697,0.02,172.8497,-0.0004
20140204,133800,172.8117,172.8285,172.8249,172.8689,172.8203,5.0293,-9.3193,172.825,-0.07,172.821,-0.0216
20140204,133900,172.8208,172.8359,172.8303,172.8445,172.8259,3.4438,1.6991,172.826,0.11,172.8302,-0.0034
20140204,134000,172.835,172.8512,172.8441,172.8471,172.8494,4.9717,5.83,172.854,0.17,172.8522,0.0133
20140204,134100,172.8492,172.8535,172.845,172.8504,172.8495,5.1951,0.3495,172.8586,0.17,172.8524,0.0049
20140204,134200,172.8558,172.8582,172.8504,172.8572,172.8544,5.6887,2.5282,172.8659,0.08,172.8598,0.0063
20140204,134300,172.8517,172.8542,172.8473,172.8584,172.8509,4.7898,-1.353,172.8568,-0.05,172.8534,-0.0026
20140204,134400,172.8567,172.8586,172.8523,172.8674,172.8542,4.7666,2.4776,172.8618,0.06,172.8605,0.0032
20140204,134500,172.86,172.8576,172.8519,172.8669,172.8536,4.2495,0.0346,172.8593,0.04,172.8586,-0.0004
20140204,134600,172.8592,172.8545,172.8501,172.8595,172.8502,3.3049,-0.7982,172.8531,-0.01,172.8547,-0.0032
20140204,134700,172.8492,172.8469,172.8439,172.8443,172.8401,1.3877,-3.3402,172.8391,-0.12,172.8442,-0.0086
20140204,134800,172.8433,172.8486,172.8464,172.8386,172.8429,0.7513,1.24,172.8423,-0.07,172.8481,-0.0006
20140204,134900,172.8375,172.8327,172.83,172.8152,172.8263,-2.9317,-8.1652,172.8128,-0.07,172.8217,-0.0179
20140204,135000,172.835,172.8115,172.81,172.7748,172.7947,-8.4488,-10.7828,172.7733,-0.03,172.7912,-0.0273
20140204,135100,172.8242,172.7954,172.7977,172.7378,172.7865,-12.7949,-7.8226,172.7523,-0.13,172.7745,-0.0209
20140204,135200,172.7975,172.7609,172.7673,172.6868,172.7508,-19.3935,-15.7156,172.7029,-0.32,172.7296,-0.0369
20140204,135300,172.7742,172.7259,172.7369,172.6289,172.7056,-26.3032,-17.2581,172.6534,-0.28,172.6871,-0.0411
20140204,135400,172.7467,172.6914,172.7082,172.5712,172.6667,-32.6198,-18.2955,172.6125,-0.33,172.6489,-0.039
20140204,135500,172.7292,172.6719,172.6946,172.5454,172.6582,-34.9008,-10.925,172.6062,-0.21,172.6365,-0.0201
20140204,135600,172.7017,172.6444,172.6724,172.5294,172.6462,-36.5645,-15.0408,172.5883,-0.33,172.61,-0.0222
20140204,135700,172.6767,172.621,172.6535,172.5207,172.6221,-37.7125,-15.0408,172.5733,-0.3,172.5896,-0.0191
20140204,135800,172.6458,172.5892,172.6253,172.5018,172.5841,-40.0157,-19.4215,172.5396,-0.37,172.5545,-0.0283
20140204,135900,172.6183,172.5637,172.603,172.4838,172.5618,-42.0082,-18.2552,172.515,-0.33,172.5298,-0.0249
20140204,140000,172.5925,172.5532,172.5948,172.4832,172.5588,-40.4175,-10.4941,172.5202,-0.31,172.5281,-0.008
20140204,140100,172.5667,172.5282,172.5695,172.4687,172.5405,-39.8953,-17.4218,172.4947,-0.31,172.498,-0.021
20140204,140200,172.5475,172.5133,172.5542,172.4571,172.5283,-38.1613,-13.3802,172.482,-0.23,172.4846,-0.0152
20140204,140300,172.535,172.5183,172.5581,172.4722,172.5412,-31.728,-3.7197,172.5083,-0.15,172.5016,0.0076
20140204,140400,172.54,172.5376,172.5738,172.5235,172.5709,-21.872,2.0757,172.5586,0.06,172.5353,0.0273
20140204,140500,172.5475,172.556,172.5871,172.5842,172.5932,-12.6305,2.0757,172.599,0.09,172.5623,0.0293
20140204,140600,172.5592,172.5779,172.6029,172.6421,172.6174,-4.0556,4.2771,172.6343,0.14,172.5913,0.0301
20140204,140700,172.5667,172.6012,172.6194,172.6944,172.6405,3.6992,5.7552,172.664,0.09,172.6194,0.0287
20140204,140800,172.5775,172.6186,172.6287,172.7261,172.6458,9.2189,2.954,172.6749,0.13,172.6342,0.0184
20140204,140900,172.5925,172.6421,172.6443,172.7458,172.6577,14.4801,6.8918,172.6935,0.18,172.6582,0.0203
20140204,141000,172.6183,172.6709,172.6652,172.7644,172.6883,20.2732,10.4987,172.7229,0.31,172.6893,0.0258
20140204,141100,172.64,172.6896,172.6767,172.7744,172.6947,23.8751,6.3816,172.7341,0.26,172.7039,0.0167
20140204,141200,172.6575,172.7081,172.6895,172.7798,172.7045,26.5305,7.9428,172.7441,0.21,172.7201,0.0142
20140204,141300,172.6867,172.7269,172.7034,172.7848,172.7234,28.9507,9.5232,172.7568,0.35,172.7376,0.0144
20140204,141400,172.7108,172.7382,172.7121,172.7866,172.7275,30.013,7.1792,172.7604,0.29,172.7462,0.0087
20140204,141500,172.7292,172.7519,172.7256,172.7921,172.7384,31.4184,10.5672,172.7728,0.22,172.7625,0.012
20140204,141600,172.7392,172.7597,172.734,172.7939,172.7447,31.7245,8.0615,172.7775,0.12,172.7701,0.0078
20140204,141700,172.7475,172.7629,172.738,172.7904,172.7485,30.3518,5.5542,172.7733,0.1,172.7709,0.0017
20140204,141800,172.7567,172.771,172.7475,172.7907,172.7563,29.6349,9.3812,172.7803,0.11,172.7811,0.0061
20140204,141900,172.7617,172.7731,172.751,172.7877,172.7581,27.5062,5.4731,172.7787,0.06,172.7814,0.0015
20140204,142000,172.7717,172.779,172.7585,172.7896,172.7627,26.1028,8.4558,172.7847,0.12,172.7887,0.0048
20140204,142100,172.7783,172.7849,172.7665,172.7946,172.7745,25.5869,9.4438,172.7934,0.08,172.7967,0.0067
20140204,142200,172.7875,172.8021,172.7855,172.8194,172.8034,28.5251,16.4139,172.8237,0.11,172.8223,0.0196
20140204,142300,172.8033,172.824,172.8077,172.8595,172.8351,33.7529,19.2926,172.8615,0.19,172.852,0.0273
20140204,142400,172.815,172.8388,172.8219,172.8946,172.8433,36.923,14.7518,172.8807,0.14,172.8678,0.0203
20140204,142500,172.8292,172.8596,172.8416,172.9288,172.8583,40.243,18.5044,172.9052,0.17,172.8921,0.0229
20140204,142600,172.8425,172.8736,172.8537,172.9492,172.867,40.9942,14.0417,172.9147,0.16,172.9036,0.015
20140204,142700,172.86,172.8994,172.8777,172.9768,172.8918,43.0823,20.3608,172.9448,0.21,172.9342,0.0248
20140204,142800,172.8858,172.9347,172.9104,173.0177,172.9414,47.1407,24.6762,172.994,0.31,172.9775,0.0373
20140204,142900,172.9083,172.9569,172.9288,173.049,172.9527,47.3203,16.7273,173.0149,0.27,172.9965,0.0252
20140204,143000,172.93,172.9803,172.949,173.0729,172.9689,46.7649,18.5531,173.0325,0.26,173.0182,0.022
20140204,143100,172.9458,172.9849,172.9507,173.0655,172.9673,40.6866,7.1493,173.0148,0.19,173.0103,0.0006
20140204,143200,172.9608,172.9901,172.9552,173.0461,172.9698,34.3719,8.6501,173.0008,0.18,173.0083,-0.0033
20140204,143300,172.9733,172.99,172.9559,173.0153,172.9687,28.1146,6.4917,172.9859,0.15,173.0013,-0.0074
20140204,143400,172.9867,173.0018,172.9704,173.0042,172.9844,25.1255,13.1492,173.0017,0.16,173.0174,0.0075
20140204,143500,172.9958,173.01,172.9811,173.0069,172.9965,23.4865,11.9992,173.0163,0.11,173.0272,0.0095
20140204,143600,173.005,173.0122,172.9855,173.0114,172.9999,21.3518,8.5122,173.0175,0.11,173.0272,0.0036
20140204,143700,173.0117,173.016,172.9924,173.0194,173.0039,19.8549,10.1425,173.0214,0.08,173.0317,0.0044
20140204,143800,173.0217,173.0204,172.9997,173.0296,173.013,19.1054,10.9789,173.0277,0.12,173.0373,0.0056
20140204,143900,173.0192,173.014,172.9967,173.027,173.0062,16.0817,3.6146,173.015,-0.03,173.0267,-0.005
20140204,144000,173.0108,173.0095,172.9957,173.0155,173.0029,12.7779,4.6113,173.0049,-0.1,173.0204,-0.006
20140204,144100,173.0108,173.0124,173.0009,173.0102,173.0097,11.1981,8.502,173.0102,0,173.025,0.0013
20140204,144200,173.0158,173.0292,173.0193,173.0316,173.0373,13.9233,15.7156,173.0438,0.06,173.0505,0.0186
20140204,144300,173.0267,173.0406,173.0301,173.0582,173.0464,16.5362,11.8086,173.0644,0.13,173.063,0.0162
20140204,144400,173.04,173.0581,173.047,173.0922,173.0596,20.3525,15.5342,173.091,0.16,173.0849,0.0211
20140204,144500,173.05,173.0642,173.0521,173.1119,173.0621,21.0085,8.113,173.0933,0.12,173.0871,0.0092
20140204,144600,173.0583,173.0796,173.0672,173.1342,173.0726,22.5065,13.3895,173.1105,0.1,173.1057,0.0153
20140204,144700,173.0692,173.0968,173.083,173.1553,173.0969,24.6282,14.7727,173.1317,0.13,173.125,0.0182
20140204,144800,173.0825,173.1123,173.0964,173.1723,173.1152,26.6547,14.7727,173.1474,0.16,173.1398,0.0161
20140204,144900,173.0933,173.1242,173.1062,173.181,173.1264,27.8849,13.3486,173.1544,0.13,173.1487,0.011
20140204,145000,173.0992,173.1268,173.1068,173.1725,173.1223,26.0135,6.5649,173.1428,0.07,173.1431,-0.0008
20140204,145100,173.1083,173.1254,173.1042,173.152,173.1142,21.9817,4.0398,173.1247,0.11,173.1334,-0.008
20140204,145200,173.1175,173.1241,173.1035,173.1279,173.1121,17.8393,5.1323,173.1137,0.11,173.1279,-0.0073
20140204,145300,173.1225,173.1199,173.1015,173.1056,173.1096,13.5594,3.7388,173.1044,0.06,173.1208,-0.0076
20140204,145400,173.1233,173.121,173.1058,173.0973,173.1134,11.398,8.3344,173.11,0.01,173.1248,0.0003
20140204,145500,173.1267,173.1221,173.1096,173.0996,173.1176,10.4964,8.3344,173.1171,0.04,173.1278,0.0028
20140204,145600,173.1317,173.1333,173.1235,173.1237,173.1382,13.6387,15.4769,173.143,0.06,173.1472,0.0149
20140204,145700,173.1358,173.1331,173.1245,173.1409,173.1373,13.7106,5.1613,173.1446,0.05,173.1451,0.0048
20140204,145800,173.1325,173.1291,173.1223,173.1454,173.1305,11.3283,2.5793,173.1347,-0.04,173.1384,-0.0027
20140204,145900,173.1383,173.1456,173.1404,173.1663,173.1532,14.2518,14.3963,173.1637,0.07,173.1648,0.0169
20140204,150000,173.1375,173.149,173.1434,173.1794,173.1541,14.0508,5.1673,173.1687,-0.01,173.1658,0.0073
20140204,150100,173.15,173.1755,173.169,173.2156,173.1771,18.0822,15.3305,173.2115,0.15,173.2032,0.0279
20140204,150200,173.1625,173.1924,173.183,173.2458,173.1915,20.0721,10.3552,173.2347,0.15,173.2202,0.0217
20140204,150300,173.175,173.2044,173.1918,173.2679,173.2036,20.2148,8.414,173.2411,0.15,173.2285,0.0127
20140204,150400,173.1875,173.2159,173.2007,173.2777,173.2106,19.9951,9.131,173.2451,0.15,173.2371,0.0093
20140204,150500,173.2033,173.2301,173.2129,173.2846,173.228,20.4335,11.3139,173.2562,0.19,173.2509,0.0116
20140204,150600,173.2158,173.2419,173.2233,173.2905,173.241,21.072,11.3139,173.2656,0.15,173.2615,0.0104
20140204,150700,173.23,173.2549,173.2351,173.2955,173.2557,22.2519,12.8866,173.2777,0.17,173.2744,0.0116
20140204,150800,173.2392,173.2672,173.2466,173.3035,173.2693,23.8303,13.6917,173.2898,0.11,173.2867,0.0118
20140204,150900,173.2583,173.2858,173.264,173.3226,173.292,26.847,17.5334,173.313,0.23,173.3083,0.0182
20140204,151000,173.2758,173.2953,173.2726,173.3361,173.2954,28.1702,11.8244,173.3199,0.21,173.3152,0.0106
20140204,151100,173.2833,173.3036,173.2815,173.3442,173.3019,28.827,12.6848,173.3243,0.09,173.3227,0.008
20140204,151200,173.2892,173.2954,173.2736,173.3256,173.2861,23.6852,0.3152,173.2974,0.07,173.3038,-0.0109
20140204,151300,173.2908,173.3017,173.2822,173.3155,173.2909,20.3206,9.1162,173.3014,0.02,173.3129,0.0013
20140204,151400,173.2967,173.3077,173.2896,173.3124,173.3007,18.3738,9.1162,173.3107,0.07,173.3199,0.0052
20140204,151500,173.3033,173.3113,173.2943,173.3137,173.3055,16.8154,7.8957,173.3154,0.08,173.3227,0.0039
20140204,151600,173.3058,173.3077,173.2921,173.307,173.2991,13.7447,3.111,173.3059,0.03,173.3148,-0.0038
20140204,151700,173.3042,173.3006,173.2871,173.2933,173.2894,9.5622,0.8201,173.2904,-0.02,173.3035,-0.0091
20140204,151800,173.3042,173.2969,173.286,173.2837,173.2883,6.2386,3.0303,173.2841,0,173.2992,-0.006
20140204,151900,173.3033,173.2947,173.2866,173.278,173.2887,4.1119,4.1541,173.2845,-0.01,173.2982,-0.0023
20140204,152000,173.305,173.2988,173.2933,173.2847,173.2991,4.5407,8.4882,173.298,0.02,173.307,0.006
20140204,152100,173.3083,173.3135,173.3097,173.3129,173.3243,9.1534,14.8348,173.331,0.04,173.331,0.0194
20140204,152200,173.3142,173.326,173.3221,173.3487,173.3381,14.2556,13.326,173.3553,0.07,173.3474,0.019
20140204,152300,173.3183,173.3362,173.331,173.3788,173.3486,18.2715,11.7581,173.3676,0.05,173.3577,0.014
20140204,152400,173.3242,173.3333,173.3262,173.3803,173.3364,16.5757,0.7846,173.3502,0.07,173.346,-0.0033
20140204,152500,173.315,173.3173,173.3099,173.3475,173.3073,8.5093,-7.4611,173.3081,-0.11,173.3169,-0.0219
20140204,152600,173.3092,173.3088,173.3022,173.307,173.3002,1.522,-2.7862,173.2852,-0.07,173.3036,-0.0177
20140204,152700,173.29,173.2751,173.2696,173.2353,173.2601,-10.5789,-15.7176,173.2227,-0.23,173.2514,-0.0417
20140204,152800,173.2742,173.2444,173.2419,173.1589,173.2176,-21.086,-15.7176,173.1705,-0.19,173.2102,-0.0428
20140204,152900,173.2475,173.1929,173.1955,173.0622,173.1482,-32.7953,-23.3751,173.0916,-0.32,173.1411,-0.061
20140204,153000,173.2142,173.1364,173.1469,172.9642,173.0811,-43.2078,-25.7397,173.0126,-0.4,173.0722,-0.0669
20140204,153100,173.1842,173.0927,173.1136,172.8922,173.0628,-48.7364,-20.0815,172.9718,-0.36,173.0306,-0.0494
20140204,153200,173.1592,173.069,173.1007,172.8733,173.0546,-47.2734,-10.2594,172.9804,-0.3,173.0229,-0.0187
20140204,153300,173.125,173.0429,173.0837,172.886,173.044,-44.3115,-12.5498,172.9851,-0.41,173.0077,-0.012
20140204,153400,173.1017,173.0406,173.0877,172.937,173.0555,-36.8288,-2.6241,173.0229,-0.28,173.0259,0.0123
20140204,153500,173.0733,173.0312,173.0804,172.9891,173.0533,-30.3747,-6.9694,173.0359,-0.34,173.0237,0.0066
20140204,153600,173.0542,173.0306,173.0788,173.038,173.0559,-24.4901,-4.6269,173.0486,-0.23,173.0299,0.0086
20140204,153700,173.0483,173.0454,173.0897,173.0868,173.0795,-17.3423,1.2094,173.0812,-0.07,173.0548,0.0212
20140204,153800,173.0408,173.0641,173.1021,173.1328,173.1021,-10.2616,2.5908,173.1142,-0.09,173.0799,0.0252
20140204,153900,173.0392,173.0686,173.0972,173.1482,173.0958,-6.5008,-4.4445,173.1081,-0.02,173.0754,0.0057
20140204,154000,173.0383,173.0749,173.0945,173.1408,173.0923,-4.4134,-3.6614,173.0985,-0.01,173.0746,-0.0001
20140204,154100,173.0467,173.0751,173.0861,173.1157,173.0825,-4.2866,-6.3981,173.0792,0.1,173.0643,-0.0087
20140204,154200,173.0608,173.0756,173.0806,173.0882,173.0764,-4.7454,-5.5041,173.0666,0.17,173.0588,-0.0084
20140204,154300,173.0767,173.0847,173.0866,173.0767,173.0873,-3.3715,0.4891,173.0797,0.19,173.0718,0.0047
20140204,154400,173.0883,173.0991,173.0995,173.0904,173.108,0.1179,4.3315,173.1091,0.14,173.0945,0.0166
20140204,154500,173.095,173.0963,173.0949,173.0984,173.1022,1.0611,-3.5361,173.1037,0.08,173.088,0.0012
20140204,154600,173.0925,173.094,173.0926,173.1,173.0973,1.0505,-2.7035,173.0956,-0.03,173.0855,-0.0025
20140204,154700,173.1017,173.1028,173.1015,173.1111,173.1105,2.7282,2.891,173.1099,0.11,173.1006,0.0084
20140204,154800,173.0958,173.0872,173.0858,173.0968,173.0933,0.2248,-7.6243,173.0805,-0.07,173.0759,-0.0144
20140204,154900,173.0825,173.0709,173.0711,173.0633,173.0675,-3.6893,-8.2282,173.0476,-0.16,173.0539,-0.0213
20140204,155000,173.0567,173.0367,173.0386,172.9957,173.0156,-10.9107,-15.2519,172.9854,-0.31,173.0049,-0.0417
20140204,155100,173.0425,173.0126,173.0173,172.9346,172.9951,-16.6807,-11.7659,172.9472,-0.17,172.9761,-0.0349
20140204,155200,173.0325,172.9999,173.0085,172.8998,172.9863,-18.9895,-6.8003,172.943,-0.12,172.9684,-0.0168
20140204,155300,173.025,172.9872,172.9995,172.8879,172.9789,-19.8201,-7.4226,172.9442,-0.09,172.9602,-0.0096
20140204,155400,173.015,172.9726,172.9888,172.8891,172.9667,-20.3872,-8.7201,172.9403,-0.12,172.9493,-0.009
20140204,155500,173.0017,172.9641,172.9844,172.9034,172.9658,-19.7527,-5.931,172.9453,-0.16,172.9483,-0.0023
20140204,155600,172.9842,172.9577,172.9806,172.9255,172.9643,-18.655,-5.931,172.9507,-0.21,172.9479,0.0004
20140204,155700,172.9708,172.9463,172.9698,172.9342,172.9507,-18.737,-9.7254,172.9398,-0.16,172.9356,-0.0072
20140204,155800,172.9542,172.9323,172.9559,172.9244,172.9331,-20.1727,-11.874,172.9199,-0.2,172.9189,-0.0135
20140204,155900,172.9258,172.9101,172.9335,172.8917,172.9023,-23.9798,-16.4325,172.8833,-0.34,172.8888,-0.025
20140204,160000,172.9083,172.8892,172.9114,172.8487,172.8742,-28.8543,-17.6385,172.8481,-0.21,172.8605,-0.028
20140205,101100,173.9592,174.0191,173.9044,174.0451,173.9771,35.9315,6.5206,173.9838,0.74,174.025,-0.0288
20140205,101200,173.9958,173.9777,173.8714,173.9113,173.9266,24.9658,-1.9148,173.8859,0.44,173.954,-0.062
20140205,101300,173.96,173.8814,173.7942,173.7207,173.7874,9.1297,-11.1219,173.7131,-0.43,173.8184,-0.1161
20140205,101400,173.9217,173.7953,173.7336,173.5277,173.7013,-4.4843,-9.9479,173.5846,-0.46,173.7181,-0.1098
20140205,101500,173.86,173.7181,173.6853,173.381,173.631,-14.5826,-9.1221,173.5092,-0.74,173.6437,-0.086
20140205,101600,173.7817,173.6181,173.6122,173.2573,173.5376,-24.1208,-14.6934,173.4051,-0.94,173.5336,-0.0988
20140205,101700,173.7233,173.5563,173.5765,173.1957,173.5182,-28.9131,-7.7434,173.376,-0.7,173.4888,-0.0582
20140205,101800,173.6667,173.505,173.5478,173.1919,173.4861,-30.8839,-7.348,173.3741,-0.68,173.4566,-0.0333
20140205,101900,173.5925,173.4378,173.4989,173.1997,173.427,-32.9014,-11.9011,173.3311,-0.89,173.3928,-0.0462
20140205,102000,173.5208,173.3867,173.4622,173.2067,173.3936,-34.0996,-10.5783,173.3012,-0.86,173.3506,-0.0377
20140205,102100,173.4308,173.3173,173.4018,173.1722,173.3267,-36.4686,-15.6497,173.2266,-1.08,173.2717,-0.0603
20140205,102200,173.3625,173.2541,173.3431,173.1137,173.2501,-39.3842,-16.8731,173.1501,-0.82,173.1982,-0.0661
20140205,102300,173.2883,173.2014,173.2934,173.0457,173.1925,-42.1429,-16.8731,173.0957,-0.89,173.1413,-0.057
20140205,102400,173.2358,173.1663,173.2575,172.9998,173.1594,-43.6854,-14.6799,173.0738,-0.63,173.1076,-0.0378
20140205,102500,173.1983,173.1177,173.2056,172.9507,173.116,-45.7106,-18.6106,173.0238,-0.45,173.048,-0.0485
20140205,102600,173.1775,173.1103,173.197,172.9565,173.1207,-42.3902,-7.2017,173.0507,-0.25,173.0586,-0.0056
20140205,102700,173.1817,173.1553,173.239,173.0668,173.208,-30.7051,4.3258,173.1801,0.05,173.1468,0.063
20140205,102800,173.1942,173.1827,173.2576,173.2023,173.2342,-19.7699,0.5088,173.2602,0.15,173.1906,0.057
20140205,102900,173.1942,173.2113,173.2764,173.3225,173.2635,-10.9518,1.189,173.3123,0,173.2309,0.0488
20140205,103000,173.1933,173.2399,173.2924,173.4043,173.2927,-4.284,1.189,173.3431,-0.01,173.2633,0.038
20140205,103100,173.2058,173.2686,173.3059,173.4556,173.3024,0.722,1.189,173.3605,0.15,173.2892,0.028
20140205,103200,173.2108,173.2862,173.308,173.4576,173.3068,3.574,-1.412,173.3521,0.06,173.2952,0.01
20140205,103300,173.24,173.3183,173.3253,173.4453,173.3227,6.6663,2.9361,173.3704,0.35,173.3246,0.019
20140205,103400,173.2992,173.3937,173.3875,173.5,173.4245,14.0048,13.4032,173.4804,0.71,173.4239,0.0705
20140205,103500,173.3617,173.4662,173.4464,173.6006,173.5109,22.2233,14.5141,173.5889,0.75,173.512,0.0826
20140205,103600,173.4208,173.529,173.4962,173.7074,173.5757,29.4773,14.5141,173.665,0.71,173.5812,0.0729
20140205,103700,173.485,173.5704,173.526,173.7727,173.6043,33.6207,10.167,173.6882,0.77,173.6156,0.0441
20140205,103800,173.5317,173.605,173.5543,173.8073,173.6241,36.1166,10.8858,173.6995,0.56,173.6469,0.0305
20140205,103900,173.545,173.6201,173.5659,173.7962,173.6252,35.6431,6.4413,173.6813,0.16,173.6512,0.0076
20140205,104000,173.5717,173.6409,173.5835,173.7636,173.6328,34.4963,8.5065,173.6771,0.32,173.666,0.007
20140205,104100,173.6,173.6637,173.6045,173.7342,173.6546,33.6951,10.1551,173.6889,0.34,173.6867,0.0123
20140205,104200,173.6308,173.6868,173.6269,173.7246,173.6784,33.5555,11.4096,173.7094,0.37,173.7097,0.017
20140205,104300,173.6617,173.7051,173.6458,173.7298,173.6963,33.7431,11.4096,173.7257,0.37,173.7272,0.0158
20140205,104400,173.7008,173.7249,173.668,173.7487,173.7197,34.6969,13.2458,173.7481,0.47,173.75,0.0194
20140205,104500,173.7333,173.7417,173.6898,173.7773,173.7423,36.2706,14.1756,173.771,0.39,173.7721,0.0207
20140205,104600,173.7358,173.7458,173.7006,173.7943,173.7452,36.1277,10.0337,173.7726,0.03,173.7767,0.0093
20140205,104700,173.725,173.731,173.6913,173.7728,173.7189,30.4946,1.3558,173.7337,-0.13,173.7501,-0.016
20140205,104800,173.6942,173.681,173.6465,173.6795,173.6392,14.9574,-10.9576,173.6271,-0.37,173.6697,-0.0618
20140205,104900,173.68,173.6542,173.627,173.5845,173.6212,2.5725,-3.9075,173.5732,-0.17,173.6351,-0.0467
20140205,105000,173.6675,173.6358,173.6167,173.5183,173.6059,-4.7282,-1.7318,173.5581,-0.15,173.6175,-0.0273
20140205,105100,173.6625,173.6208,173.6095,173.4894,173.5969,-8.626,-1.1686,173.5585,-0.06,173.6059,-0.0146
20140205,105200,173.6508,173.6019,173.5988,173.4795,173.587,-11.3326,-2.8487,173.5531,-0.14,173.5894,-0.0129
20140205,105300,173.6392,173.591,173.5959,173.4947,173.5861,-12.1437,-0.33,173.5599,-0.14,173.5863,-0.0035
20140205,105400,173.6258,173.5835,173.595,173.5274,173.5871,-11.7954,0.3158,173.5702,-0.16,173.5863,0.0018
20140205,105500,173.6075,173.5687,173.585,173.5463,173.5754,-12.3321,-3.5825,173.5605,-0.22,173.5717,-0.0067
20140205,105600,173.5842,173.5537,173.5735,173.5454,173.5591,-13.6668,-4.8545,173.5436,-0.28,173.5554,-0.0117
20140205,105700,173.56,173.5438,173.5653,173.5355,173.5532,-14.9033,-4.0467,173.5331,-0.29,173.5451,-0.0098
20140205,105800,173.5333,173.5254,173.546,173.5093,173.5289,-17.9694,-9.28,173.5034,-0.32,173.5175,-0.0209
20140205,105900,173.51,173.4987,173.5174,173.4592,173.4867,-23.4198,-13.7799,173.4549,-0.28,173.4763,-0.0344
20140205,110000,173.5058,173.4741,173.4916,173.4009,173.4525,-29.3234,-14.3176,173.4138,-0.05,173.4416,-0.0348
20140205,110100,173.4883,173.444,173.4637,173.3451,173.4169,-35.5226,-16.4885,173.3746,-0.21,173.4048,-0.0359
20140205,110200,173.4642,173.4104,173.4339,173.2941,173.3802,-41.839,-18.5743,173.3355,-0.29,173.3664,-0.0369
20140205,110300,173.4375,173.3774,173.4056,173.25,173.3476,-47.7405,-19.6061,173.3021,-0.32,173.3318,-0.0344
20140205,110400,173.4158,173.3532,173.3863,173.2268,173.3385,-51.0975,-16.057,173.2886,-0.26,173.3124,-0.0229
20140205,110500,173.3925,173.3354,173.373,173.2269,173.3289,-51.7488,-13.695,173.2892,-0.28,173.3026,-0.0119
20140205,110600,173.3633,173.3119,173.3525,173.228,173.3135,-52.2253,-17.4984,173.2748,-0.35,173.2808,-0.0162
20140205,110700,173.3392,173.2929,173.3352,173.2278,173.2951,-52.5559,-17.4984,173.2615,-0.29,173.2643,-0.015
20140205,110800,173.3217,173.2869,173.3298,173.2398,173.2963,-48.9506,-10.0158,173.2701,-0.21,173.2666,-0.0021
20140205,110900,173.3033,173.2836,173.3252,173.2593,173.2972,-44.1074,-10.0158,173.2807,-0.22,173.269,0.0026
20140205,111000,173.285,173.2708,173.309,173.2612,173.2779,-41.4047,-15.997,173.265,-0.22,173.2519,-0.0096
20140205,111100,173.28,173.2731,173.3076,173.2666,173.2804,-35.1888,-6.738,173.2721,-0.06,173.2585,0.0012
20140205,111200,173.2742,173.2731,173.3034,173.2727,173.2803,-29.4015,-8.3323,173.2759,-0.07,173.2593,0.0013
20140205,111300,173.2783,173.2863,173.3121,173.2962,173.2953,-20.5809,-0.2514,173.3015,0.05,173.2799,0.0145
20140205,111400,173.29,173.3065,173.3272,173.3328,173.324,-10.0469,4.0854,173.3389,0.14,173.3088,0.0248
20140205,111500,173.3092,173.3358,173.3507,173.3878,173.363,1.9172,9.4324,173.3884,0.23,173.3491,0.0357
20140205,111600,173.3417,173.3913,173.3998,173.4839,173.4397,18.0258,19.8345,173.4819,0.39,173.4276,0.0651
20140205,111700,173.3717,173.4403,173.4398,173.5841,173.4912,30.8251,18.8213,173.554,0.36,173.487,0.0624
20140205,111800,173.4125,173.4954,173.4845,173.681,173.5414,41.336,21.9312,173.621,0.49,173.5509,0.0627
20140205,111900,173.4517,173.5412,173.5192,173.7482,173.5719,48.2247,19.7623,173.6612,0.47,173.5959,0.0491
20140205,112000,173.4808,173.5717,173.5393,173.7742,173.5915,50.0801,13.4967,173.6663,0.35,173.6161,0.0263
20140205,112100,173.5208,173.6177,173.5763,173.7933,173.6208,51.5847,19.8889,173.7009,0.48,173.6633,0.036
20140205,112200,173.5675,173.6576,173.6077,173.8043,173.6606,52.6732,19.8889,173.7315,0.56,173.6998,0.0333
20140205,112300,173.6075,173.6903,173.6342,173.8123,173.6739,53.4445,19.8889,173.7522,0.48,173.7278,0.0268
20140205,112400,173.65,173.7183,173.6581,173.8148,173.7029,54.1315,20.4065,173.7677,0.51,173.7516,0.0218
20140205,112500,173.6717,173.7137,173.6523,173.7814,173.6837,47.0075,3.3887,173.7273,0.26,173.7279,-0.0118
20140205,112600,173.6942,173.715,173.6565,173.7428,173.6831,38.9824,7.3572,173.7049,0.27,173.723,-0.011
20140205,112700,173.7233,173.7359,173.6832,173.7365,173.7198,34.8465,15.393,173.7372,0.35,173.7553,0.0161
20140205,112800,173.7392,173.7569,173.7104,173.7636,173.7548,33.5804,16.7597,173.7802,0.19,173.7875,0.0274
20140205,112900,173.7525,173.7694,173.7273,173.7943,173.7632,32.1772,13.1332,173.8009,0.16,173.8025,0.02
20140205,113000,173.765,173.789,173.7508,173.8315,173.7789,32.022,16.1427,173.8286,0.15,173.8283,0.0242
20140205,113100,173.7883,173.8236,173.7876,173.8924,173.8317,34.2899,20.8947,173.882,0.28,173.875,0.0399
20140205,113200,173.8133,173.8485,173.8126,173.9461,173.8517,35.7118,17.1557,173.9132,0.3,173.9013,0.0318
20140205,113300,173.8417,173.8956,173.8599,174.0148,173.9028,39.2364,23.6089,173.9808,0.34,173.963,0.0521
20140205,113400,173.8708,173.94,173.9014,174.0823,173.9596,42.9862,23.9375,174.039,0.35,174.0133,0.0519
20140205,113500,173.9025,173.9845,173.9412,174.1472,174.0097,46.6262,24.958,174.0868,0.38,174.0594,0.0482
20140205,113600,173.935,174.0272,173.9779,174.1965,174.0523,49.9759,25.6513,174.1243,0.39,174.0997,0.0422
20140205,113700,173.9833,174.0679,174.0121,174.2303,174.0892,53.0499,26.3652,174.1545,0.58,174.1354,0.0365
20140205,113800,174.0275,174.1028,174.0426,174.2517,174.1194,55.7973,26.7372,174.1772,0.53,174.1649,0.0302
20140205,113900,174.0558,174.1247,174.0622,174.2504,174.1289,56.3611,21.8052,174.1798,0.34,174.1773,0.0164
20140205,114000,174.0858,174.15,174.0864,174.2464,174.1402,56.4808,24.0772,174.1922,0.36,174.1983,0.0174
20140205,114100,174.1242,174.1799,174.1162,174.254,174.1751,57.1888,26.5508,174.2207,0.46,174.2285,0.0248
20140205,114200,174.1508,174.1915,174.1291,174.2526,174.1783,54.0443,17.2209,174.2205,0.32,174.2317,0.0098
20140205,114300,174.1792,174.2191,174.16,174.27,174.1994,51.7578,23.0448,174.2528,0.34,174.2652,0.0249
20140205,114400,174.2158,174.2515,174.1954,174.3082,174.2471,51.1956,25.2581,174.3001,0.44,174.3053,0.0357
20140205,114500,174.24,174.2814,174.2284,174.3599,174.2878,51.6875,25.9754,174.3424,0.29,174.341,0.0367
20140205,114600,174.265,174.3106,174.2594,174.408,174.3233,52.7946,26.712,174.3771,0.3,174.373,0.0343
20140205,114700,174.2883,174.3376,174.2872,174.446,174.3525,54.1437,27.095,174.4029,0.28,174.3998,0.0294
20140205,114800,174.3083,174.3578,174.3076,174.4682,174.3627,54.4542,24.4242,174.4133,0.24,174.415,0.0196
20140205,114900,174.3292,174.3796,174.3295,174.4791,174.3745,54.7252,25.7963,174.4263,0.25,174.4334,0.018
20140205,115000,174.3483,174.3967,174.3465,174.4787,174.3858,54.4013,24.3459,174.4331,0.23,174.4444,0.0128
20140205,115100,174.3675,174.4046,174.3548,174.4639,174.3894,51.5236,18.6166,174.4247,0.23,174.4425,0.0023
20140205,115200,174.3858,174.4158,174.3679,174.4513,174.395,48.5651,21.0504,174.4275,0.22,174.4499,0.0051
20140205,115300,174.395,174.4164,174.3713,174.4329,174.3944,42.9618,14.2554,174.417,0.11,174.4427,-0.0032
20140205,115400,174.4,174.3956,174.3542,174.3876,174.3608,29.784,0.5447,174.3684,0.06,174.4044,-0.0271
20140205,115500,174.395,174.3756,174.3412,174.3331,174.3402,16.712,1.4147,174.3292,-0.06,174.3761,-0.0289
20140205,115600,174.3808,174.3487,174.3226,174.2751,174.3165,3.842,-3.0867,174.2888,-0.17,174.341,-0.033
20140205,115700,174.3633,174.3209,174.3037,174.2242,174.2873,-7.5,-4.813,174.2542,-0.21,174.3082,-0.0322
20140205,115800,174.3367,174.2819,174.2739,174.1654,174.243,-19.4337,-11.7268,174.2044,-0.32,174.26,-0.0416
20140205,115900,174.31,174.2486,174.2502,174.117,174.2162,-28.9537,-10.6028,174.1691,-0.32,174.2245,-0.0361
20140205,120000,174.2833,174.2163,174.2271,174.0822,174.1986,-36.6164,-12.1082,174.1413,-0.32,174.1916,-0.0316
20140205,120100,174.26,174.1988,174.2183,174.0772,174.1934,-38.7392,-4.2008,174.144,-0.28,174.1831,-0.0132
20140205,120200,174.2317,174.1742,174.2001,174.0763,174.1831,-39.8786,-9.7861,174.1316,-0.34,174.1595,-0.0165
20140205,120300,174.21,174.1601,174.1909,174.0862,174.1769,-38.3444,-5.5622,174.1315,-0.26,174.151,-0.0082
20140205,120400,174.1858,174.1509,174.1846,174.1034,174.1702,-35.5007,-4.5118,174.1369,-0.29,174.1472,-0.0024
20140205,120500,174.1642,174.1423,174.1762,174.1188,174.1641,-33.0158,-6.3137,174.136,-0.26,174.1395,-0.0034
20140205,120600,174.1567,174.1432,174.1752,174.1363,174.165,-28.9567,-1.8339,174.1459,-0.09,174.1437,0.0035
20140205,120700,174.1542,174.156,174.1852,174.1659,174.1837,-21.3283,5.0002,174.1757,-0.03,174.1644,0.0169
20140205,120800,174.1558,174.1692,174.1936,174.2013,174.1978,-13.4091,5.0002,174.2009,0.02,174.181,0.0185
20140205,120900,174.16,174.1837,174.2023,174.2333,174.2109,-5.9126,5.9867,174.2207,0.05,174.1968,0.0177
20140205,121000,174.1733,174.2006,174.2127,174.2606,174.2256,1.4403,7.9959,174.2394,0.16,174.2142,0.0178
20140205,121100,174.1783,174.2017,174.2077,174.2623,174.2168,3.6645,-2.6216,174.2257,0.06,174.206,-0.0002
20140205,121200,174.1983,174.2265,174.228,174.2796,174.2346,9.775,11.1664,174.2566,0.24,174.2386,0.0206
20140205,121300,174.2067,174.2376,174.2345,174.2888,174.2402,12.6082,4.3674,174.267,0.1,174.2473,0.0124
20140205,121400,174.2275,174.2596,174.2523,174.3102,174.2533,16.1578,9.9216,174.2937,0.25,174.2736,0.0209
20140205,121500,174.245,174.2785,174.2673,174.3316,174.2774,19.1525,9.9216,174.3159,0.21,174.2943,0.0203
20140205,121600,174.255,174.2823,174.2677,174.3358,174.2756,18.2966,2.3401,174.307,0.12,174.2908,0.0033
20140205,121700,174.2567,174.2662,174.2496,174.301,174.2442,11.9012,-6.6376,174.2587,0.02,174.2584,-0.0229
20140205,121800,174.26,174.259,174.2435,174.2574,174.239,6.5349,-1.792,174.2343,0.04,174.2473,-0.0178
20140205,121900,174.2567,174.2497,174.2368,174.2195,174.231,2.2298,-2.5304,174.2191,-0.04,174.2361,-0.0148
20140205,122000,174.2575,174.2487,174.2388,174.2027,174.2348,0.3863,1.52,174.225,0.01,174.2394,-0.003
20140205,122100,174.2583,174.2491,174.2421,174.2033,174.2411,0.0594,2.3221,174.2366,0.01,174.2445,0.0031
20140205,122200,174.2592,174.2524,174.2479,174.2215,174.2508,0.993,3.9832,174.2518,0.01,174.2534,0.008
20140205,122300,174.2758,174.271,174.2682,174.2682,174.2831,5.3359,11.3317,174.2929,0.2,174.2849,0.0249
20140205,122400,174.2833,174.2947,174.2931,174.3321,174.3198,11.877,14.43,174.3419,0.09,174.322,0.0347
20140205,122500,174.2933,174.3112,174.308,174.3851,174.3285,16.9013,10.219,174.3663,0.12,174.3413,0.0256
20140205,122600,174.2958,174.3245,174.3191,174.4159,174.3414,20.1821,9.1645,174.3755,0.03,174.3538,0.0166
20140205,122700,174.3067,174.3528,174.3439,174.4485,174.372,24.8201,15.7145,174.4082,0.13,174.3879,0.0275
20140205,122800,174.3108,174.3549,174.3402,174.4445,174.3648,22.8154,1.3406,174.389,0.05,174.3753,-0.0001
20140205,122900,174.3242,174.3547,174.3355,174.4132,174.3511,18.3574,0.5861,174.3617,0.16,174.3625,-0.011
20140205,123000,174.3317,174.351,174.3301,174.3673,174.3383,13.4003,-0.212,174.3378,0.09,174.3496,-0.0144
20140205,123100,174.3408,174.3477,174.327,174.3305,174.3352,9.206,0.6376,174.3246,0.11,174.3417,-0.0115
20140205,123200,174.3425,174.3368,174.3182,174.2966,174.3229,4.4851,-2.8441,174.3057,0.02,174.3255,-0.0153
20140205,123300,174.3417,174.3226,174.3077,174.2642,174.3047,-0.5558,-4.5488,174.2853,-0.01,174.3076,-0.0173
20140205,123400,174.3267,174.2854,174.2758,174.211,174.2535,-9.832,-14.9232,174.2263,-0.18,174.2568,-0.0401
20140205,123500,174.3067,174.2567,174.2549,174.1621,174.2326,-17.5909,-10.8806,174.1885,-0.24,174.2264,-0.0344
20140205,123600,174.2833,174.2326,174.2387,174.1269,174.2119,-23.022,-9.864,174.1693,-0.28,174.2051,-0.0251
20140205,123700,174.2717,174.2274,174.2405,174.1296,174.2214,-22.6632,-0.6394,174.1891,-0.14,174.213,-0.0011
20140205,123800,174.2517,174.2072,174.225,174.1317,174.212,-22.8044,-8.3424,174.1787,-0.24,174.1927,-0.0113
20140205,123900,174.2183,174.1808,174.2027,174.1206,174.179,-24.501,-11.882,174.1474,-0.4,174.1621,-0.0228
20140205,124000,174.1992,174.161,174.1854,174.1049,174.1608,-26.0843,-10.9405,174.1239,-0.23,174.1407,-0.0212
20140205,124100,174.185,174.1519,174.1784,174.101,174.1556,-25.5115,-6.2709,174.1238,-0.17,174.1365,-0.0088
20140205,124200,174.1717,174.145,174.1725,174.1049,174.1517,-24.1639,-6.2709,174.1285,-0.16,174.1335,-0.0032
20140205,124300,174.1708,174.1647,174.1921,174.1441,174.1888,-16.7971,6.4403,174.1802,-0.01,174.1708,0.0259
20140205,124400,174.165,174.1692,174.1933,174.1815,174.1903,-11.0312,-1.0923,174.1968,-0.07,174.176,0.0146
20140205,124500,174.1667,174.1854,174.2051,174.2257,174.2008,-4.9202,3.6332,174.2219,0.02,174.1974,0.0201
20140205,124600,174.1783,174.1967,174.2105,174.2544,174.2071,-0.6364,1.4101,174.2325,0.14,174.2072,0.0135
20140205,124700,174.1892,174.2108,174.2196,174.2767,174.2141,3.0785,3.5122,174.2458,0.13,174.2223,0.0141
20140205,124800,174.1967,174.2186,174.2228,174.2824,174.2169,5.1857,1.1005,174.2468,0.09,174.2268,0.007
20140205,124900,174.1967,174.2268,174.227,174.2783,174.2227,6.6255,1.889,174.248,0,174.2329,0.0051
20140205,125000,174.2083,174.2396,174.2351,174.2775,174.237,8.4345,4.3005,174.2577,0.14,174.245,0.0086
20140205,125100,174.2225,174.246,174.2374,174.2726,174.2385,9.2008,1.4852,174.2574,0.17,174.2471,0.0033
20140205,125200,174.2358,174.2503,174.2393,174.2666,174.2413,9.3996,1.4852,174.2552,0.16,174.2487,0.001
20140205,125300,174.25,174.2617,174.2502,174.2719,174.2585,11.1988,6.8145,174.2709,0.17,174.2646,0.0101
20140205,125400,174.2683,174.2786,174.2671,174.2962,174.2839,15.1264,10.7355,174.3005,0.22,174.2892,0.0198
20140205,125500,174.2783,174.3019,174.2906,174.3395,174.3179,21.323,14.9066,174.342,0.12,174.3233,0.0297
20140205,125600,174.2883,174.3083,174.2951,174.3634,174.3182,22.827,4.3994,174.3441,0.12,174.3255,0.0114
20140205,125700,174.3,174.3271,174.3128,174.3888,174.3289,24.6428,10.6531,174.364,0.14,174.3489,0.0184
20140205,125800,174.31,174.3363,174.3201,174.3994,174.3335,24.0158,5.9988,174.367,0.12,174.3549,0.0093
20140205,125900,174.3242,174.3563,174.3385,174.4167,174.3482,24.6622,11.1962,174.3892,0.17,174.379,0.0181
20140205,130000,174.3408,174.3741,174.3541,174.4313,174.3711,25.6422,11.1962,174.4088,0.2,174.3976,0.018
20140205,130100,174.3617,174.3986,174.3766,174.4566,174.4034,28.0109,14.8971,174.4398,0.25,174.4266,0.025
20140205,130200,174.37,174.4014,174.3771,174.4596,174.3998,25.7003,3.7188,174.4286,0.1,174.4198,0.0031
20140205,130300,174.39,174.4199,174.3945,174.4686,174.4103,24.5969,10.5192,174.4444,0.24,174.4409,0.0137
20140205,130400,174.4183,174.4506,174.4246,174.5008,174.4552,26.2817,15.5407,174.4907,0.34,174.4816,0.0316
20140205,130500,174.4475,174.4878,174.4608,174.5583,174.5064,29.9267,18.5913,174.5504,0.35,174.5305,0.0439
20140205,130600,174.4683,174.5128,174.4837,174.6071,174.5199,31.8627,14.1651,174.5804,0.25,174.5563,0.0324
20140205,130700,174.4883,174.5423,174.5109,174.6495,174.5355,33.6994,16.5218,174.6102,0.24,174.5884,0.0315
20140205,130800,174.5142,174.5641,174.5292,174.6758,174.5488,34.2048,13.7764,174.6222,0.31,174.6056,0.0209
20140205,130900,174.5367,174.5896,174.5524,174.6958,174.5672,34.9432,16.3048,174.6418,0.27,174.6308,0.0223
20140205,131000,174.5658,174.6163,174.5766,174.711,174.6029,36.1787,17.777,174.666,0.35,174.6574,0.024
20140205,131100,174.58,174.6231,174.5818,174.7013,174.6042,33.8824,8.485,174.6545,0.17,174.6531,0.0039
20140205,131200,174.5933,174.6262,174.5846,174.6764,174.6031,30.0798,7.6232,174.636,0.16,174.6466,-0.0051
20140205,131300,174.6033,174.6303,174.59,174.6499,174.6057,26.5072,8.9432,174.6274,0.12,174.6457,-0.0039
20140205,131400,174.6225,174.6313,174.5931,174.6283,174.6063,23.0753,7.9585,174.6205,0.23,174.6421,-0.0045
20140205,131500,174.6342,174.6324,174.5988,174.6156,174.6099,20.5353,9.437,174.6219,0.14,174.6436,-0.0007
20140205,131600,174.645,174.6456,174.6174,174.6296,174.6374,21.0284,15.409,174.6511,0.13,174.6664,0.0157
20140205,131700,174.6442,174.6464,174.6224,174.6462,174.639,20.015,8.1454,174.6569,-0.01,174.6668,0.0069
20140205,131800,174.6483,174.6488,174.6282,174.6608,174.6434,18.7749,8.8575,174.659,0.05,174.6692,0.0045
20140205,131900,174.6483,174.6506,174.6331,174.6681,174.6476,17.5991,8.8575,174.6597,0,174.6707,0.0029
20140205,132000,174.6483,174.6478,174.6326,174.6657,174.6432,15.2808,5.4874,174.6511,0,174.6641,-0.0031
20140205,132100,174.6358,174.6296,174.6168,174.6351,174.6149,8.4276,-4.0749,174.6135,-0.15,174.6341,-0.0212
20140205,132200,174.6175,174.6072,174.5973,174.5827,174.5837,-0.7972,-7.2869,174.5692,-0.22,174.6004,-0.0304
20140205,132300,174.61,174.5922,174.5854,174.5358,174.5755,-8.2692,-4.1862,174.5455,-0.09,174.581,-0.0234
20140205,132400,174.6075,174.586,174.5831,174.514,174.5742,-11.7084,0.6686,174.5477,-0.03,174.5779,-0.0088
20140205,132500,174.5942,174.5633,174.5641,174.4892,174.5563,-16.5538,-8.2984,174.5223,-0.16,174.5485,-0.0208
20140205,132600,174.5842,174.5473,174.5527,174.472,174.5441,-19.6388,-5.3823,174.5075,-0.12,174.5328,-0.0164
20140205,132700,174.5725,174.5328,174.5431,174.4642,174.5306,-21.5248,-5.3823,174.4992,-0.14,174.5205,-0.0121
20140205,132800,174.5467,174.5078,174.5226,174.4496,174.5004,-24.9215,-11.4946,174.4711,-0.31,174.4914,-0.0221
20140205,132900,174.53,174.4929,174.5114,174.4367,174.4928,-26.5213,-7.219,174.459,-0.2,174.4784,-0.015
20140205,133000,174.5125,174.4806,174.502,174.4274,174.4821,-27.1564,-7.219,174.4539,-0.21,174.4684,-0.0102
20140205,133100,174.4933,174.4679,174.4909,174.423,174.4691,-27.8563,-8.9186,174.4457,-0.23,174.456,-0.0102
20140205,133200,174.4833,174.4705,174.4938,174.4361,174.4768,-24.5967,-0.2136,174.463,-0.12,174.466,0.0048
20140205,133300,174.4783,174.4685,174.4902,174.4503,174.4757,-21.368,-3.9266,174.4687,-0.06,174.4644,0.0024
20140205,133400,174.4783,174.4703,174.4901,174.4681,174.4779,-17.7163,-1.8187,174.4762,0,174.4684,0.0045
20140205,133500,174.4742,174.469,174.487,174.4777,174.477,-15.0629,-3.7892,174.4759,-0.05,174.4668,0.0011
20140205,133600,174.4717,174.4791,174.4952,174.4969,174.4884,-9.965,3.4759,174.4948,-0.03,174.4829,0.0115
20140205,133700,174.4817,174.4958,174.5082,174.5262,174.5113,-2.9279,7.089,174.5239,0.12,174.5055,0.0197
20140205,133800,174.4875,174.5078,174.5162,174.5519,174.5187,2.9654,4.769,174.5406,0.07,174.5186,0.0158
20140205,133900,174.4942,174.5205,174.5245,174.5721,174.5265,7.9548,5.7498,174.5528,0.08,174.5314,0.0135
20140205,134000,174.5117,174.5399,174.5392,174.5951,174.5498,13.8591,10.4303,174.5752,0.21,174.5538,0.0189
20140205,134100,174.53,174.5642,174.5593,174.6278,174.5799,21.0907,14.5239,174.6078,0.22,174.5836,0.0258
20140205,134200,174.5475,174.5842,174.5748,174.6562,174.5957,27.1951,13.0996,174.6301,0.21,174.6045,0.0222
20140205,134300,174.57,174.6077,174.5941,174.6836,174.6153,33.2483,16.3416,174.6553,0.27,174.6306,0.0239
20140205,134400,174.5875,174.6308,174.6134,174.7104,174.6415,38.9929,17.8808,174.6797,0.21,174.6558,0.0239
20140205,134500,174.6108,174.6558,174.6344,174.7387,174.6686,44.6482,20.117,174.7055,0.28,174.6828,0.0249
20140205,134600,174.6342,174.6803,174.6553,174.7644,174.694,49.9989,21.5572,174.73,0.28,174.7085,0.0244
20140205,134700,174.6583,174.6996,174.6714,174.781,174.7039,53.7599,19.7243,174.7439,0.29,174.726,0.0185
20140205,134800,174.6825,174.726,174.6958,174.8039,174.7304,57.9471,24.6774,174.7723,0.29,174.7564,0.0251
20140205,134900,174.7,174.7426,174.7103,174.8179,174.739,58.3116,17.7663,174.7834,0.21,174.7702,0.0165
20140205,135000,174.7217,174.761,174.7272,174.8295,174.7493,57.6974,20.0352,174.7965,0.26,174.7879,0.0158
20140205,135100,174.7433,174.7777,174.743,174.8375,174.7695,57.0091,20.783,174.8092,0.26,174.8037,0.0147
20140205,135200,174.7625,174.7941,174.7595,174.848,174.7896,56.8395,22.2918,174.8238,0.23,174.8206,0.0152
20140205,135300,174.7775,174.8076,174.7734,174.8571,174.8047,56.9117,22.2918,174.8346,0.18,174.8334,0.0128
20140205,135400,174.7883,174.8095,174.7759,174.8497,174.801,51.8745,11.0383,174.8237,0.13,174.8282,-0.0001
20140205,135500,174.7975,174.8128,174.7812,174.8381,174.8026,46.0005,13.1256,174.8174,0.11,174.8285,-0.0011
20140205,135600,174.8058,174.8163,174.7872,174.8276,174.8069,40.953,14.1726,174.8168,0.1,174.8307,0.0005
20140205,135700,174.8075,174.8108,174.7845,174.8109,174.7996,32.9054,5.567,174.8029,0.02,174.8198,-0.0074
20140205,135800,174.8158,174.8204,174.7977,174.8121,174.8103,29.0973,15.6246,174.8198,0.1,174.8353,0.0078
20140205,135900,174.8233,174.8256,174.8057,174.8214,174.8181,26.3926,12.5362,174.8322,0.09,174.8424,0.0083
20140205,140000,174.8225,174.8251,174.8079,174.8301,174.8186,22.6624,8.0646,174.8312,-0.01,174.8402,0.0021
20140205,140100,174.8242,174.8232,174.8082,174.8299,174.8164,18.5971,6.5931,174.8247,0.02,174.8358,-0.002
20140205,140200,174.83,174.8333,174.8208,174.8422,174.8322,18.3558,14.4547,174.8427,0.07,174.8516,0.0103
20140205,140300,174.8367,174.8456,174.8345,174.8659,174.8517,20.3804,16.1278,174.8663,0.08,174.8687,0.016
20140205,140400,174.8442,174.8615,174.8508,174.8961,174.8737,24.0408,18.5502,174.893,0.09,174.8893,0.0202
20140205,140500,174.8525,174.8778,174.866,174.9261,174.8928,28.121,19.3473,174.9154,0.1,174.9076,0.0199
20140205,140600,174.8633,174.8882,174.8743,174.9454,174.8975,29.925,14.0355,174.9214,0.13,174.9145,0.0115
20140205,140700,174.8683,174.8892,174.8737,174.9432,174.8906,27.3484,6.2075,174.9075,0.06,174.9072,-0.0015
20140205,140800,174.8742,174.8926,174.8762,174.9296,174.8905,24.1065,8.4252,174.8994,0.07,174.9061,-0.0023
20140205,140900,174.875,174.8781,174.8614,174.8898,174.8683,14.6582,-5.1902,174.8625,0.01,174.8779,-0.0205
20140205,141000,174.8708,174.8696,174.855,174.8502,174.8601,6.5927,-0.5198,174.8422,-0.05,174.8652,-0.0165
20140205,141100,174.8625,174.851,174.8389,174.8037,174.8443,-2.4864,-7.4017,174.8108,-0.1,174.8379,-0.0241
20140205,141200,174.8517,174.8245,174.816,174.7522,174.8057,-12.3177,-12.3041,174.7685,-0.13,174.8016,-0.0326
20140205,141300,174.8375,174.7919,174.7889,174.6948,174.7643,-22.0346,-15.8744,174.7218,-0.17,174.7607,-0.0383
20140205,141400,174.8083,174.7462,174.7506,174.6251,174.7082,-32.5131,-21.7187,174.6583,-0.35,174.7041,-0.0505
20140205,141500,174.7792,174.7079,174.7213,174.5664,174.6789,-40.0653,-19.1354,174.6161,-0.35,174.6645,-0.0428
20140205,141600,174.7475,174.6742,174.6965,174.5248,174.6492,-45.3009,-19.1354,174.5907,-0.38,174.6338,-0.0331
20140205,141700,174.7142,174.6438,174.6739,174.5026,174.6244,-49.1502,-19.7831,174.5734,-0.4,174.6075,-0.026
20140205,141800,174.6842,174.6201,174.6564,174.4976,174.6173,-51.4402,-18.2214,174.5658,-0.36,174.5898,-0.0177
20140205,141900,174.6583,174.601,174.6416,174.505,174.6029,-52.8148,-18.2214,174.5625,-0.31,174.5765,-0.0119
20140205,142000,174.6317,174.5874,174.6306,174.522,174.5947,-53.0009,-16.4516,174.5641,-0.32,174.5689,-0.0064
20140205,142100,174.6208,174.5903,174.6336,174.556,174.6085,-47.1813,-4.1844,174.5898,-0.13,174.5832,0.0099
20140205,142200,174.61,174.6009,174.6422,174.6035,174.6289,-36.7647,0.7725,174.6247,-0.13,174.6048,0.0203
20140205,142300,174.605,174.6132,174.6496,174.6504,174.6442,-25.8379,0.7725,174.6513,-0.06,174.6222,0.0204
20140205,142400,174.6025,174.6217,174.6512,174.6805,174.6481,-17.2285,-3.0603,174.6594,-0.03,174.629,0.012
20140205,142500,174.6083,174.6382,174.6602,174.7048,174.6568,-7.9759,3.3435,174.676,0.07,174.6468,0.0156
20140205,142600,174.6225,174.6538,174.6679,174.7217,174.6701,0.1303,3.3435,174.6895,0.17,174.6611,0.0142
20140205,142700,174.6375,174.6719,174.679,174.7365,174.6876,8.2403,7.0452,174.7073,0.18,174.6798,0.0163
20140205,142800,174.6458,174.6754,174.6761,174.7298,174.683,10.3754,-3.6522,174.697,0.1,174.675,0.001
20140205,142900,174.6608,174.6883,174.6844,174.7268,174.6886,12.8997,4.4935,174.7046,0.18,174.6884,0.0074
20140205,143000,174.6833,174.7144,174.7068,174.7484,174.7239,19.1015,13.2006,174.7432,0.27,174.7234,0.025
20140205,143100,174.7017,174.7292,174.718,174.7722,174.7324,22.2755,7.228,174.7621,0.22,174.7388,0.0183
20140205,143200,174.7233,174.749,174.7353,174.8,174.7432,25.3432,11.2254,174.7861,0.26,174.763,0.0214
20140205,143300,174.7417,174.7715,174.756,174.8322,174.7749,28.9002,14.1495,174.8159,0.22,174.7918,0.0255
20140205,143400,174.7567,174.7913,174.7735,174.8654,174.7987,31.9968,14.1495,174.8381,0.18,174.8142,0.0226
20140205,143500,174.7675,174.801,174.7807,174.8775,174.804,31.9509,7.6788,174.8374,0.13,174.8193,0.0096
20140205,143600,174.77,174.7891,174.7667,174.8445,174.7755,24.442,-5.1522,174.7937,0.03,174.7912,-0.018
20140205,143700,174.7708,174.7814,174.7595,174.7978,174.7649,16.5709,-2.2273,174.7628,0.01,174.776,-0.0192
20140205,143800,174.7675,174.7659,174.7458,174.7422,174.7515,8.0348,-6.4286,174.729,-0.04,174.7515,-0.0248
20140205,143900,174.7583,174.7447,174.728,174.685,174.7212,-0.6982,-9.5344,174.6927,-0.11,174.7223,-0.0292
20140205,144000,174.7583,174.7296,174.7175,174.6415,174.7134,-7.0541,-6.2537,174.6755,0,174.7065,-0.0208
20140205,144100,174.7583,174.7253,174.7194,174.6337,174.7175,-8.9341,0.6664,174.688,0,174.7112,-0.0028
20140205,144200,174.7458,174.7132,174.7134,174.6418,174.7126,-10.253,-3.7655,174.6882,-0.15,174.7028,-0.0047
20140205,144300,174.745,174.7169,174.7221,174.6723,174.721,-7.8449,4.1157,174.7124,-0.01,174.7183,0.0104
20140205,144400,174.74,174.7208,174.7294,174.7105,174.7332,-4.4154,4.1157,174.7345,-0.06,174.7307,0.0138
20140205,144500,174.7408,174.7423,174.7526,174.771,174.7699,2.5458,12.1795,174.7821,0.01,174.7673,0.0309
20140205,144600,174.7342,174.7499,174.7584,174.8119,174.7724,6.5494,3.7485,174.7943,-0.08,174.7742,0.0165
20140205,144700,174.7283,174.7523,174.7571,174.8233,174.7668,7.3467,0.4329,174.7838,-0.07,174.7698,0.0022
20140205,144800,174.7342,174.7572,174.7575,174.8152,174.7655,7.0852,1.253,174.7746,0.07,174.7685,-0.0012
20140205,144900,174.735,174.7565,174.7533,174.7928,174.7593,5.4624,-1.3797,174.7595,0.01,174.7601,-0.0072
20140205,145000,174.7375,174.7512,174.7451,174.76,174.7445,2.5064,-3.9596,174.7388,0.03,174.746,-0.0129
20140205,145100,174.7517,174.7608,174.7535,174.7455,174.7544,2.5173,4.7681,174.7525,0.17,174.7593,0.0039
20140205,145200,174.7533,174.7497,174.7422,174.7257,174.7454,-0.0931,-4.8021,174.734,0.02,174.7404,-0.0111
20140205,145300,174.7425,174.7262,174.7203,174.6893,174.709,-5.541,-9.8983,174.6905,-0.13,174.7058,-0.0276
20140205,145400,174.7392,174.7104,174.708,174.6532,174.6986,-9.693,-6.4279,174.6666,-0.04,174.6884,-0.0218
20140205,145500,174.7267,174.6921,174.6944,174.6244,174.6867,-13.1617,-7.7627,174.6478,-0.15,174.6698,-0.0196
20140205,145600,174.7142,174.6756,174.683,174.6056,174.67,-15.8736,-7.7627,174.6357,-0.15,174.6554,-0.0156
20140205,145700,174.6875,174.6519,174.6641,174.5805,174.6425,-19.4381,-11.9269,174.6108,-0.32,174.6295,-0.0216
20140205,145800,174.6617,174.62,174.6358,174.5429,174.6019,-24.783,-16.702,174.567,-0.31,174.5897,-0.0334
20140205,145900,174.6433,174.5997,174.6195,174.5153,174.592,-28.0863,-11.4475,174.5469,-0.22,174.5709,-0.0234
20140205,150000,174.625,174.5838,174.6073,174.5012,174.579,-29.6328,-10.4092,174.5407,-0.22,174.5589,-0.0145
20140205,150100,174.6125,174.5769,174.6031,174.5074,174.5792,-28.5652,-6.2609,174.551,-0.15,174.5597,-0.0025
20140205,150200,174.605,174.5765,174.6041,174.5301,174.5869,-25.2359,-3.268,174.5706,-0.09,174.568,0.007
20140205,150300,174.5942,174.5865,174.6143,174.5738,174.6077,-18.8393,2.2715,174.604,-0.13,174.5897,0.0189
20140205,150400,174.5933,174.5982,174.6228,174.6222,174.6233,-11.9939,2.2715,174.6305,-0.01,174.6072,0.0198
20140205,150500,174.5908,174.5946,174.6147,174.6406,174.61,-9.0842,-6.6668,174.6181,-0.03,174.5966,0.0001
20140205,150600,174.595,174.6099,174.6263,174.66,174.6197,-3.7944,3.698,174.6368,0.05,174.6179,0.0135
20140205,150700,174.6008,174.6245,174.6361,174.6779,174.6373,1.3262,3.698,174.6564,0.07,174.6348,0.0157
20140205,150800,174.5967,174.6197,174.6259,174.6691,174.6204,1.3489,-5.9012,174.635,-0.05,174.6188,-0.0061
20140205,150900,174.6108,174.6403,174.6419,174.673,174.6344,4.4649,5.6346,174.6586,0.17,174.6454,0.0143
20140205,151000,174.6292,174.654,174.6509,174.6823,174.6475,6.9464,3.3814,174.6757,0.22,174.6591,0.0137
20140205,151100,174.6458,174.6695,174.663,174.7042,174.6567,9.5074,5.3539,174.6953,0.2,174.6772,0.0162
20140205,151200,174.6558,174.6717,174.6626,174.7066,174.6572,9.5498,-0.0283,174.689,0.12,174.6743,0.0027
20140205,151300,174.6575,174.6631,174.6529,174.6868,174.6429,6.8943,-4.193,174.6614,0.02,174.6571,-0.0123
20140205,151400,174.6617,174.6635,174.654,174.6701,174.6448,5.1518,0.3235,174.6552,0.05,174.6582,-0.0052
20140205,151500,174.6617,174.6647,174.6565,174.6593,174.6511,4.2905,1.065,174.6583,0,174.6615,-0.0003
20140205,151600,174.655,174.6537,174.6463,174.6391,174.638,1.6518,-4.8205,174.6388,-0.08,174.6444,-0.012
20140205,151700,174.6617,174.6529,174.6468,174.6263,174.6395,0.309,-0.0964,174.638,0.08,174.6456,-0.0039
20140205,151800,174.6567,174.6481,174.6442,174.6205,174.6379,-0.8505,-1.6127,174.6355,-0.06,174.6417,-0.0038
20140205,151900,174.6542,174.6486,174.6467,174.6278,174.6409,-0.9117,0.8319,174.6422,-0.03,174.6459,0.0018
20140205,152000,174.6642,174.6541,174.6533,174.6433,174.6531,0.41,3.2476,174.6577,0.12,174.6567,0.0084
20140205,152100,174.6567,174.6504,174.6513,174.6523,174.6513,0.63,-1.1189,174.6557,-0.09,174.6529,0.0008
20140205,152200,174.6525,174.6494,174.6511,174.6579,174.651,0.6456,-0.2204,174.6536,-0.05,174.6523,-0.0001
20140205,152300,174.6467,174.6505,174.6525,174.6607,174.6533,0.9037,0.7245,174.6551,-0.07,174.6543,0.0012
20140205,152400,174.6467,174.6526,174.6536,174.6628,174.655,1.2523,0.7245,174.6568,0,174.6559,0.0015
20140205,152500,174.6508,174.6531,174.6531,174.6604,174.6537,1.2154,-0.3864,174.6552,0.05,174.6546,-0.0004
20140205,152600,174.6508,174.6545,174.6541,174.6582,174.6544,1.4132,0.7893,174.6563,0,174.6561,0.0008
20140205,152700,174.6542,174.6636,174.6627,174.6687,174.6683,4.0212,6.3455,174.6724,0.04,174.6695,0.0093
20140205,152800,174.6625,174.6691,174.6669,174.6807,174.6719,6.4808,3.6998,174.6809,0.1,174.6751,0.0073
20140205,152900,174.6692,174.6795,174.6766,174.699,174.6807,10.5048,8.0023,174.6972,0.08,174.6893,0.0121
20140205,153000,174.6825,174.6981,174.6941,174.7293,174.708,17.4508,13.5456,174.728,0.16,174.7151,0.0217
20140205,153100,174.6867,174.7023,174.6965,174.7466,174.7082,19.2302,3.3107,174.7291,0.05,174.7158,0.0079
20140205,153200,174.6925,174.7136,174.7063,174.7604,174.7154,20.6471,7.9306,174.7385,0.07,174.7284,0.0103
20140205,153300,174.6983,174.7163,174.7069,174.7574,174.7148,18.7447,2.2865,174.732,0.07,174.7259,0.0011
20140205,153400,174.7058,174.7227,174.712,174.754,174.7183,17.1976,5.1468,174.733,0.09,174.7311,0.0028
20140205,153500,174.7075,174.7187,174.707,174.7358,174.7125,13.0035,-1.2319,174.7176,0.02,174.7203,-0.0071
20140205,153600,174.6992,174.696,174.6844,174.6877,174.6744,3.2952,-11.0592,174.6678,-0.1,174.6823,-0.0292
20140205,153700,174.695,174.6808,174.6714,174.6385,174.6615,-4.45,-6.8904,174.6374,-0.05,174.6619,-0.025
20140205,153800,174.6875,174.6615,174.6558,174.5928,174.6498,-11.0006,-9.1712,174.6112,-0.09,174.6385,-0.0245
20140205,153900,174.6692,174.6312,174.6303,174.5443,174.6099,-18.3899,-14.6169,174.5699,-0.22,174.6006,-0.0335
20140205,154000,174.6575,174.6128,174.618,174.5114,174.6022,-22.203,-8.2592,174.5554,-0.14,174.5855,-0.021
20140205,154100,174.6417,174.5947,174.606,174.4962,174.5895,-24.2921,-8.9927,174.5479,-0.19,174.5714,-0.015
20140205,154200,174.6133,174.5653,174.582,174.4789,174.5546,-27.6174,-15.0274,174.5174,-0.34,174.5385,-0.0255
20140205,154300,174.5908,174.5386,174.5601,174.4557,174.526,-31.083,-15.6403,174.4882,-0.27,174.5104,-0.0264
20140205,154400,174.5733,174.5323,174.5586,174.4576,174.5313,-29.3994,-4.2347,174.5003,-0.21,174.5156,-0.004
20140205,154500,174.5575,174.5241,174.5526,174.4723,174.5292,-26.6996,-6.4843,174.5087,-0.19,174.5127,-0.0008
20140205,154600,174.5508,174.5399,174.5692,174.5189,174.5547,-18.6936,4.8214,174.5551,-0.08,174.5452,0.0237
20140205,154700,174.555,174.5674,174.5939,174.5898,174.5985,-8.0498,9.2684,174.6164,0.05,174.5883,0.0396
20140205,154800,174.5658,174.5882,174.6087,174.6584,174.6116,0.3629,5.8419,174.6509,0.13,174.6127,0.0316
20140205,154900,174.57,174.6012,174.615,174.6996,174.6212,5.3577,2.5291,174.6579,0.05,174.6222,0.017
20140205,155000,174.575,174.6104,174.6173,174.7086,174.6234,7.6831,0.8825,174.6511,0.06,174.6247,0.006
20140205,155100,174.5808,174.6081,174.6085,174.6841,174.6076,6.4796,-4.5563,174.6228,0.07,174.6096,-0.0104
20140205,155200,174.5733,174.5895,174.5857,174.6205,174.5707,1.0604,-11.0454,174.5688,-0.09,174.573,-0.0307
20140205,155300,174.5592,174.5582,174.5525,174.5262,174.5205,-7.5159,-15.8352,174.4988,-0.17,174.5221,-0.0474
20140205,155400,174.5467,174.5183,174.5136,174.4194,174.4654,-17.3953,-19.0628,174.4255,-0.15,174.4649,-0.0567
20140205,155500,174.5317,174.4742,174.4746,174.3195,174.414,-26.8554,-20.7835,174.3614,-0.18,174.4103,-0.0571
20140205,155600,174.51,174.4371,174.4462,174.2499,174.3982,-33.6129,-17.7027,174.3269,-0.26,174.375,-0.0427
20140205,155700,174.4875,174.3971,174.416,174.2053,174.3793,-39.0269,-19.6256,174.297,-0.27,174.3379,-0.0374
20140205,155800,174.4525,174.359,174.389,174.1837,174.3445,-43.3349,-20.111,174.2739,-0.42,174.3068,-0.0311
20140205,155900,174.4025,174.3094,174.3491,174.1563,174.2909,-48.3528,-24.9198,174.2266,-0.6,174.256,-0.0421
20140205,160000,174.3675,174.289,174.3369,174.1592,174.2883,-46.9081,-11.2398,174.2296,-0.42,174.2509,-0.0155
20140206,101100,174.3333,174.3044,174.3248,174.2392,174.304,-21.2511,-7.3976,174.2606,-0.26,174.2884,-0.0205
20140206,101200,174.2967,174.2546,174.2763,174.1665,174.2305,-28.53,-17.5986,174.1831,-0.44,174.2169,-0.0536
20140206,101300,174.2625,174.2044,174.2292,174.0781,174.1654,-36.7111,-19.0066,174.104,-0.41,174.151,-0.0623
20140206,101400,174.2408,174.1747,174.2047,174.0179,174.1497,-40.2051,-11.695,174.0775,-0.26,174.124,-0.0382
20140206,101500,174.2158,174.1423,174.1778,173.9837,174.1301,-41.8363,-13.3877,174.0579,-0.3,174.0936,-0.0304
20140206,101600,174.1917,174.1153,174.1566,173.9704,174.1132,-42.1272,-12.6329,174.0486,-0.29,174.0728,-0.0211
20140206,101700,174.1583,174.0858,174.1325,173.9629,174.0919,-42.4298,-14.4788,174.0323,-0.4,174.0474,-0.0212
20140206,101800,174.12,174.066,174.1168,173.9735,174.084,-41.573,-11.974,174.0282,-0.46,174.0353,-0.0126
20140206,101900,174.1033,174.0645,174.1157,174.0067,174.0905,-37.2723,-5.6815,174.0515,-0.2,174.0462,0.0056
20140206,102000,174.0958,174.0747,174.1241,174.0581,174.1104,-29.8699,-1.4106,174.0914,-0.09,174.0702,0.0208
20140206,102100,174.0958,174.0969,174.1419,174.126,174.1428,-19.8019,3.1618,174.1436,0,174.1069,0.034
20140206,102200,174.0917,174.1114,174.1493,174.1813,174.149,-11.4139,-0.2837,174.1682,-0.05,174.1241,0.0245
20140206,102300,174.0875,174.1265,174.1556,174.2185,174.1592,-4.975,-0.2837,174.1797,-0.05,174.1379,0.0172
20140206,102400,174.1058,174.1485,174.167,174.243,174.1769,1.0626,2.6387,174.197,0.22,174.1589,0.0186
20140206,102500,174.125,174.1629,174.1721,174.2499,174.1799,5.2156,0.2493,174.2015,0.23,174.1682,0.0109
20140206,102600,174.1433,174.1883,174.1902,174.2628,174.199,10.6575,6.6842,174.2286,0.22,174.1977,0.0216
20140206,102700,174.1642,174.2094,174.204,174.2752,174.2166,15.4546,5.8092,174.2494,0.25,174.2185,0.0198
20140206,102800,174.1942,174.2456,174.2342,174.3135,174.2579,22.5147,13.2378,174.2982,0.36,174.2643,0.036
20140206,102900,174.2408,174.3019,174.2843,174.3918,174.3334,32.776,20.4606,174.3857,0.56,174.3395,0.062
20140206,103000,174.2867,174.3541,174.3298,174.4857,174.3951,42.1981,21.2313,174.4613,0.55,174.4034,0.0637
20140206,103100,174.3242,174.3962,174.3652,174.5642,174.4134,48.7224,19.2599,174.5062,0.45,174.4485,0.0503
20140206,103200,174.3583,174.4355,174.3983,174.6178,174.4319,53.4501,20.1608,174.5374,0.41,174.4883,0.0408
20140206,103300,174.3892,174.4742,174.4308,174.6541,174.4764,57.2353,21.5264,174.5653,0.37,174.5263,0.0358
20140206,103400,174.4308,174.5205,174.4707,174.687,174.5298,61.1255,24.8717,174.608,0.5,174.5751,0.0415
20140206,103500,174.4758,174.5665,174.5106,174.7183,174.5799,64.9242,26.3851,174.6529,0.54,174.6226,0.0432
20140206,103600,174.5092,174.5903,174.529,174.7237,174.5881,63.0304,15.6087,174.6555,0.4,174.6346,0.0199
20140206,103700,174.5458,174.6104,174.5461,174.7136,174.5995,59.2589,16.13,174.6515,0.44,174.6455,0.0104
20140206,103800,174.5783,174.631,174.5667,174.7039,174.6196,55.7928,18.2312,174.6591,0.39,174.6631,0.0122
20140206,103900,174.6158,174.6544,174.5918,174.708,174.6472,53.6649,20.7091,174.6816,0.45,174.6882,0.0191
20140206,104000,174.6325,174.6519,174.5931,174.6901,174.6394,46.2306,7.8999,174.6622,0.2,174.6754,-0.0034
20140206,104100,174.6417,174.6577,174.6049,174.6751,174.6439,39.4038,11.949,174.6605,0.11,174.6816,0.0013
20140206,104200,174.6417,174.6482,174.6011,174.6483,174.6359,30.5355,4.5855,174.6363,0,174.6637,-0.0124
20140206,104300,174.645,174.6418,174.6009,174.6247,174.629,23.0473,5.8575,174.6206,0.04,174.6538,-0.0115
20140206,104400,174.6475,174.6364,174.6023,174.6046,174.6242,17.4846,6.5217,174.6142,0.03,174.6479,-0.0076
20140206,104500,174.6483,174.6322,174.605,174.5951,174.6232,13.6531,7.2239,174.6146,0.01,174.6452,-0.0034
20140206,104600,174.6425,174.6278,174.6073,174.5961,174.6224,10.9733,7.2239,174.6162,-0.07,174.6427,-0.0014
20140206,104700,174.6242,174.6074,174.5924,174.5782,174.5943,5.2496,-2.763,174.5852,-0.22,174.6134,-0.0189
20140206,104800,174.615,174.5914,174.5812,174.554,174.5777,-0.6705,-1.8653,174.5595,-0.11,174.5924,-0.0199
20140206,104900,174.615,174.5953,174.5903,174.5545,174.5933,-1.7433,7.5821,174.5779,0,174.6051,0.0031
20140206,105000,174.6058,174.5883,174.5871,174.5593,174.59,-2.8536,1.6008,174.5794,-0.11,174.5979,-0.0014
20140206,105100,174.5942,174.5859,174.5876,174.5676,174.59,-3.1021,3.1186,174.5828,-0.14,174.5969,0.0006
20140206,105200,174.5875,174.5745,174.5772,174.5599,174.5773,-5.1542,-2.5618,174.565,-0.08,174.5789,-0.0104
20140206,105300,174.5767,174.5672,174.5715,174.553,174.5705,-6.8929,-0.8663,174.5539,-0.13,174.5695,-0.0091
20140206,105400,174.5758,174.5662,174.5712,174.551,174.5704,-7.2041,1.6839,174.5563,-0.01,174.5695,-0.0021
20140206,105500,174.58,174.5776,174.5834,174.5688,174.5903,-4.0786,7.8339,174.5845,0.05,174.589,0.0139
20140206,105600,174.5858,174.5929,174.5982,174.6035,174.6127,0.9721,9.9209,174.6186,0.07,174.6118,0.0219
20140206,105700,174.5792,174.5859,174.5893,174.613,174.5986,1.3022,-2.1388,174.6025,-0.08,174.5955,-0.0024
20140206,105800,174.5783,174.5906,174.5925,174.6183,174.6003,1.9168,3.0187,174.6013,-0.01,174.5996,0.0016
20140206,105900,174.5842,174.5909,174.5905,174.6127,174.597,1.5829,0.6751,174.5948,0.07,174.5955,-0.0024
20140206,110000,174.59,174.5918,174.5905,174.6062,174.5958,1.2469,1.4554,174.592,0.07,174.5946,-0.0016
20140206,110100,174.5825,174.5856,174.5842,174.5876,174.5872,-0.2798,-1.8673,174.579,-0.09,174.584,-0.0078
20140206,110200,174.5858,174.5899,174.5882,174.5801,174.5903,-0.2076,3.0896,174.5855,0.04,174.5904,0.0015
20140206,110300,174.5883,174.5951,174.5931,174.5865,174.5977,0.8402,3.8908,174.597,0.03,174.5978,0.006
20140206,110400,174.5875,174.5831,174.5803,174.5756,174.5782,-1.4008,-5.2755,174.5737,-0.01,174.5767,-0.0119
20140206,110500,174.58,174.5619,174.5603,174.541,174.5461,-6.4685,-9.3861,174.5323,-0.09,174.5454,-0.0258
20140206,110600,174.575,174.5512,174.5525,174.5106,174.5421,-9.7214,-3.9744,174.5171,-0.06,174.5353,-0.0162
20140206,110700,174.56,174.535,174.5398,174.4847,174.5324,-12.818,-6.8351,174.5,-0.18,174.5178,-0.0169
20140206,110800,174.5458,174.5273,174.5352,174.4725,174.5299,-13.9303,-3.2261,174.4994,-0.17,174.5139,-0.0077
20140206,110900,174.5417,174.5187,174.5283,174.4655,174.5239,-14.6226,-4.7919,174.4965,-0.05,174.5061,-0.0067
20140206,111000,174.5283,174.5046,174.5162,174.4594,174.5054,-16.1529,-7.8692,174.4822,-0.16,174.4903,-0.0119
20140206,111100,174.5158,174.4895,174.503,174.4492,174.4866,-18.3968,-9.3774,174.4638,-0.15,174.4732,-0.015
20140206,111200,174.4942,174.4609,174.4764,174.4156,174.4474,-23.3829,-16.0139,174.4204,-0.26,174.4354,-0.0302
20140206,111300,174.475,174.4341,174.4523,174.3722,174.4156,-28.9692,-16.609,174.3817,-0.23,174.4034,-0.0319
20140206,111400,174.4492,174.4072,174.4289,174.3265,174.3867,-34.5255,-17.8377,174.3495,-0.31,174.3736,-0.0305
20140206,111500,174.4225,174.3842,174.409,174.2914,174.365,-39.3916,-17.8377,174.3282,-0.32,174.3505,-0.0249
20140206,111600,174.4108,174.3762,174.403,174.2838,174.3663,-39.6228,-8.8219,174.3361,-0.14,174.35,-0.0072
20140206,111700,174.4075,174.376,174.4041,174.3045,174.3772,-35.5649,-4.3215,174.3596,-0.04,174.3598,0.0065
20140206,111800,174.4058,174.3887,174.4173,174.3573,174.4054,-26.0783,3.4493,174.403,-0.02,174.3877,0.0234
20140206,111900,174.405,174.3971,174.4239,174.4115,174.4145,-16.987,0.4943,174.4289,-0.01,174.4027,0.0201
20140206,112000,174.395,174.3947,174.4187,174.4407,174.4084,-11.9681,-5.735,174.4228,-0.12,174.3977,0.004
20140206,112100,174.395,174.4094,174.4296,174.4669,174.4191,-5.3411,3.2526,174.4414,0,174.4184,0.0146
20140206,112200,174.3992,174.4255,174.4405,174.4896,174.4394,0.879,4.0607,174.4626,0.05,174.4373,0.0174
20140206,112300,174.4133,174.4564,174.465,174.5279,174.4795,9.2433,11.3498,174.5076,0.17,174.4769,0.0321
20140206,112400,174.4283,174.4713,174.4719,174.5472,174.4831,13.275,3.0808,174.5177,0.18,174.4861,0.0166
20140206,112500,174.4392,174.4746,174.4686,174.5413,174.4748,12.7516,-1.658,174.4998,0.13,174.4785,-0.0013
20140206,112600,174.4575,174.4871,174.4765,174.5342,174.4802,12.6158,3.6126,174.502,0.22,174.4896,0.0046
20140206,112700,174.47,174.4859,174.4724,174.5142,174.4769,10.3268,-1.757,174.4871,0.15,174.4811,-0.0058
20140206,112800,174.4767,174.4828,174.469,174.4894,174.4702,7.6597,-1.757,174.4731,0.08,174.4743,-0.0084
20140206,112900,174.4783,174.4756,174.463,174.4588,174.4601,4.5918,-3.3459,174.4574,0.02,174.4639,-0.0111
20140206,113000,174.4775,174.4759,174.4656,174.447,174.4634,3.1876,1.0508,174.4608,-0.01,174.4679,-0.0019
20140206,113100,174.4817,174.4809,174.4724,174.4548,174.475,3.5666,3.5562,174.4761,0.05,174.4785,0.0065
20140206,113200,174.49,174.4822,174.4751,174.4672,174.477,4.0148,1.6341,174.4833,0.1,174.4818,0.0049
20140206,113300,174.4933,174.4883,174.4836,174.4881,174.4851,5.7143,5.1463,174.4986,0.04,174.4942,0.0102
20140206,113400,174.4933,174.4894,174.4861,174.5039,174.487,6.6635,2.0536,174.5022,0,174.4966,0.0053
20140206,113500,174.48,174.4812,174.479,174.5017,174.4752,4.8506,-3.6214,174.4846,-0.16,174.4837,-0.0072
20140206,113600,174.4833,174.4919,174.4899,174.5078,174.4862,5.9158,5.9774,174.5002,0.04,174.5004,0.0081
20140206,113700,174.4942,174.5068,174.5038,174.5264,174.5096,8.9587,8.2035,174.5271,0.13,174.5208,0.0169
20140206,113800,174.495,174.5123,174.5078,174.5413,174.5125,10.3071,3.3029,174.5335,0.01,174.5246,0.0087
20140206,113900,174.5,174.5146,174.5082,174.5427,174.5119,9.9815,1.4139,174.5279,0.06,174.5226,0.0011
20140206,114000,174.5042,174.5146,174.5069,174.535,174.5089,8.632,0.4389,174.5185,0.05,174.5184,-0.0032
20140206,114100,174.5092,174.5124,174.5043,174.523,174.5042,6.6101,-0.5834,174.5081,0.06,174.5125,-0.0058
20140206,114200,174.5083,174.5064,174.499,174.5034,174.4956,3.6807,-2.6761,174.4947,-0.01,174.5028,-0.009
20140206,114300,174.5025,174.4959,174.4899,174.4766,174.4817,-0.6134,-5.7431,174.4757,-0.07,174.4878,-0.0136
20140206,114400,174.4958,174.4817,174.4776,174.446,174.4638,-6.3072,-8.6654,174.4524,-0.08,174.4685,-0.0179
20140206,114500,174.4917,174.4792,174.478,174.4343,174.4664,-8.5082,-0.2239,174.4557,-0.05,174.4705,-0.0046
20140206,114600,174.4875,174.4728,174.4737,174.4307,174.4638,-10.0367,-3.3614,174.4547,-0.05,174.4648,-0.0045
20140206,114700,174.4875,174.4655,174.4685,174.4302,174.4578,-11.4538,-4.4065,174.4501,0,174.4579,-0.0053
20140206,114800,174.475,174.4521,174.458,174.4221,174.4434,-14.2841,-8.4675,174.4344,-0.15,174.4428,-0.0114
20140206,114900,174.4617,174.4436,174.4521,174.4164,174.4398,-16.1911,-5.7586,174.4269,-0.16,174.4358,-0.0082
20140206,115000,174.46,174.451,174.461,174.4319,174.4574,-12.3951,4.5737,174.4498,-0.02,174.4525,0.0093
20140206,115100,174.4558,174.451,174.4609,174.4467,174.4578,-9.1776,-0.9364,174.4576,-0.05,174.4535,0.0052
20140206,115200,174.4475,174.4424,174.4515,174.4457,174.4433,-9.3044,-6.6643,174.4422,-0.1,174.4398,-0.007
20140206,115300,174.4483,174.4505,174.459,174.4542,174.4513,-5.971,3.2574,174.4561,0.01,174.4534,0.0067
20140206,115400,174.445,174.4477,174.4545,174.4564,174.4485,-4.8749,-3.0238,174.4513,-0.04,174.4472,-0.0015
20140206,115500,174.4408,174.4392,174.4446,174.4445,174.4339,-6.1738,-6.241,174.4322,-0.05,174.4325,-0.0106
20140206,115600,174.4292,174.4129,174.4177,174.3962,174.3929,-11.8573,-14.2531,174.3803,-0.14,174.3916,-0.0319
20140206,115700,174.4167,174.3977,174.4042,174.3516,174.3834,-15.4973,-8.4188,174.3546,-0.15,174.3741,-0.0237
20140206,115800,174.4008,174.3736,174.382,174.305,174.3686,-19.4984,-12.7264,174.3213,-0.19,174.3434,-0.0287
20140206,115900,174.3917,174.3627,174.374,174.2799,174.3643,-20.366,-6.3573,174.317,-0.11,174.3366,-0.0139
20140206,120000,174.38,174.3424,174.3565,174.2578,174.3527,-21.5424,-10.7094,174.2992,-0.14,174.3144,-0.0183
20140206,120100,174.3792,174.3471,174.3647,174.2762,174.3616,-17.7273,0.7675,174.3282,-0.01,174.334,0.0083
20140206,120200,174.37,174.3503,174.3702,174.3147,174.3704,-13.1644,0.0789,174.3555,-0.11,174.3474,0.0141
20140206,120300,174.3683,174.361,174.3809,174.3654,174.3835,-7.9553,2.8683,174.3861,-0.02,174.368,0.0203
20140206,120400,174.3775,174.3828,174.4008,174.4253,174.4151,-1.4285,7.4112,174.4291,0.11,174.4016,0.0307
20140206,120500,174.3825,174.4109,174.4253,174.4911,174.4513,5.8584,10.3865,174.4767,0.06,174.4405,0.0374
20140206,120600,174.3892,174.4305,174.4383,174.5384,174.4579,10.999,6.1102,174.4965,0.08,174.4589,0.025
20140206,120700,174.3958,174.4429,174.4432,174.5518,174.4609,13.3584,2.8444,174.4928,0.08,174.4635,0.0101
20140206,120800,174.4158,174.4605,174.4535,174.551,174.4663,15.1378,5.6598,174.4971,0.24,174.4767,0.0101
20140206,120900,174.4267,174.4673,174.4545,174.5335,174.4656,14.8571,1.4694,174.487,0.13,174.4748,0.0001
20140206,121000,174.45,174.4847,174.4676,174.5251,174.4759,15.6234,7.106,174.5006,0.28,174.4926,0.0101
20140206,121100,174.4692,174.5017,174.4818,174.5276,174.4969,17.2002,8.423,174.521,0.23,174.5114,0.015
20140206,121200,174.4925,174.5126,174.4908,174.536,174.5017,18.2271,6.5296,174.5308,0.28,174.5211,0.0109
20140206,121300,174.4975,174.5091,174.4876,174.5299,174.4938,16.3776,0.3046,174.5149,0.06,174.5113,-0.004
20140206,121400,174.5025,174.5033,174.4833,174.5116,174.4853,13.1555,-0.5441,174.4954,0.06,174.5009,-0.01
20140206,121500,174.5058,174.4999,174.4828,174.4944,174.4845,10.2828,1.2504,174.4868,0.04,174.4974,-0.007
20140206,121600,174.5058,174.5005,174.487,174.4868,174.4909,8.8305,3.9271,174.4918,0,174.5018,0.0002
20140206,121700,174.5008,174.4996,174.489,174.4846,174.4925,7.8078,2.8715,174.4953,-0.06,174.5027,0.0009
20140206,121800,174.5042,174.5072,174.4984,174.4968,174.5038,8.8702,7.4182,174.5122,0.04,174.5156,0.0093
20140206,121900,174.5092,174.5112,174.5033,174.5129,174.5081,9.8958,5.0987,174.521,0.06,174.5207,0.0072
20140206,122000,174.5092,174.5113,174.5043,174.5237,174.5086,9.8448,2.773,174.5196,0,174.5196,0.002
20140206,122100,174.5075,174.5006,174.4944,174.5117,174.4914,5.9437,-4.5517,174.4958,-0.02,174.5015,-0.0117
20140206,122200,174.5025,174.4964,174.4922,174.4962,174.4898,2.6827,-0.2076,174.4862,-0.06,174.4969,-0.0077
20140206,122300,174.4992,174.4991,174.4965,174.4912,174.4974,1.9998,3.8054,174.4941,-0.04,174.503,0.0016
20140206,122400,174.4983,174.5038,174.5016,174.4968,174.5055,2.9419,4.7908,174.5064,-0.01,174.5102,0.0061
20140206,122500,174.4958,174.4949,174.4921,174.4881,174.4912,0.2201,-4.6979,174.4893,-0.03,174.4938,-0.0084
20140206,122600,174.4933,174.4847,174.4826,174.4698,174.4759,-3.895,-5.6293,174.4683,-0.03,174.4783,-0.0135
20140206,122700,174.485,174.4673,174.4668,174.4401,174.452,-9.9829,-10.1036,174.4378,-0.1,174.4538,-0.0213
20140206,122800,174.4792,174.4604,174.4627,174.4212,174.4505,-12.8433,-3.0948,174.4321,-0.07,174.4493,-0.0103
20140206,122900,174.4708,174.4482,174.453,174.403,174.4437,-15.4134,-6.7618,174.4214,-0.1,174.436,-0.0116
20140206,123000,174.4642,174.4481,174.4556,174.4047,174.4475,-14.03,0.6097,174.4336,-0.08,174.4428,0.0015
20140206,123100,174.4542,174.4397,174.4486,174.4072,174.443,-13.54,-4.8705,174.4291,-0.12,174.4336,-0.0043
20140206,123200,174.4442,174.4299,174.4396,174.4059,174.4297,-14.1476,-6.5802,174.4166,-0.12,174.4215,-0.0089
20140206,123300,174.4375,174.4169,174.4274,174.3937,174.4123,-16.0613,-9.1148,174.3973,-0.08,174.4048,-0.0139
20140206,123400,174.4258,174.4019,174.4139,174.3732,174.3942,-18.8485,-10.7799,174.3764,-0.14,174.3869,-0.0166
20140206,123500,174.4083,174.3841,174.3979,174.3461,174.3732,-22.5654,-13.2302,174.3524,-0.21,174.3656,-0.0198
20140206,123600,174.3875,174.3644,174.3798,174.3128,174.3499,-27.1012,-15.5765,174.326,-0.25,174.3417,-0.0225
20140206,123700,174.37,174.3401,174.3567,174.2735,174.3199,-32.8325,-19.1549,174.2922,-0.21,174.3108,-0.028
20140206,123800,174.3542,174.3201,174.3388,174.2404,174.3041,-37.6653,-17.6212,174.2697,-0.19,174.2893,-0.0235
20140206,123900,174.345,174.3072,174.3282,174.2248,174.2956,-39.6566,-13.0452,174.2651,-0.11,174.2801,-0.0131
20140206,124000,174.3292,174.2926,174.3162,174.2197,174.2895,-40.6819,-14.7787,174.2597,-0.19,174.2683,-0.0108
20140206,124100,174.3075,174.2635,174.2891,174.1984,174.2521,-44.0752,-22.5142,174.2232,-0.26,174.2325,-0.0265
20140206,124200,174.2858,174.2485,174.2769,174.1847,174.2463,-43.2506,-12.9208,174.2117,-0.26,174.2218,-0.0157
20140206,124300,174.2675,174.2337,174.2635,174.1759,174.2361,-41.4989,-14.3892,174.2029,-0.22,174.209,-0.0128
20140206,124400,174.2492,174.2187,174.2491,174.1688,174.2196,-40.2063,-15.864,174.1913,-0.22,174.1945,-0.013
20140206,124500,174.2342,174.2081,174.2385,174.1624,174.2136,-38.6953,-14.409,174.1856,-0.18,174.186,-0.0093
20140206,124600,174.2167,174.1921,174.2218,174.1501,174.1971,-38.6168,-18.2363,174.168,-0.21,174.1675,-0.0148
20140206,124700,174.1992,174.1741,174.2031,174.1323,174.1728,-39.9314,-20.325,174.1442,-0.21,174.146,-0.0192
20140206,124800,174.185,174.1604,174.1888,174.1136,174.1619,-41.024,-18.6827,174.1292,-0.17,174.132,-0.0158
20140206,124900,174.17,174.1396,174.1674,174.0871,174.139,-43.4526,-22.8351,174.1026,-0.18,174.1067,-0.022
20140206,125000,174.1558,174.1242,174.1524,174.0653,174.127,-44.7528,-19.4849,174.0875,-0.17,174.0922,-0.0171
20140206,125100,174.1408,174.1141,174.1428,174.0548,174.1178,-44.0357,-16.1648,174.0851,-0.18,174.0862,-0.0093
20140206,125200,174.1242,174.1001,174.1285,174.0475,174.1075,-43.6309,-19.3591,174.0742,-0.2,174.0721,-0.0118
20140206,125300,174.1175,174.0903,174.118,174.0441,174.0986,-42.7169,-17.6181,174.0677,-0.08,174.064,-0.009
20140206,125400,174.1042,174.0799,174.1075,174.0412,174.0932,-41.9882,-18.4812,174.0612,-0.16,174.0557,-0.0082
20140206,125500,174.1,174.0854,174.1125,174.0601,174.1034,-34.9043,-4.2774,174.0831,-0.05,174.0716,0.0084
20140206,125600,174.1,174.0962,174.1214,174.0941,174.12,-24.4933,-0.4708,174.1133,0,174.092,0.0175
20140206,125700,174.1,174.1085,174.1304,174.1335,174.135,-13.9278,0.7844,174.1393,0,174.1109,0.0193
20140206,125800,174.1042,174.1208,174.138,174.1673,174.1463,-4.8004,0.7844,174.1567,0.05,174.126,0.0167
20140206,125900,174.1075,174.1263,174.1383,174.1831,174.1447,0.4942,-4.5913,174.1554,0.04,174.1284,0.0064
20140206,130000,174.105,174.1221,174.1294,174.172,174.1285,0.0853,-11.2954,174.1329,-0.03,174.1156,-0.0081
20140206,130100,174.1167,174.1351,174.1387,174.1667,174.1375,3.1559,2.6778,174.1451,0.14,174.1326,0.0067
20140206,130200,174.1258,174.1449,174.145,174.1668,174.147,6.2568,1.5132,174.1579,0.11,174.1436,0.0089
20140206,130300,174.1325,174.1517,174.1489,174.1697,174.1527,8.2772,0.3001,174.1642,0.08,174.15,0.0065
20140206,130400,174.1417,174.1559,174.1506,174.1691,174.1546,9.0673,-0.9598,174.1642,0.11,174.1525,0.0029
20140206,130500,174.1517,174.1618,174.1551,174.173,174.1584,10.1464,1.6808,174.1689,0.12,174.1594,0.0046
20140206,130600,174.1658,174.1723,174.1651,174.1876,174.1738,12.9719,6.5887,174.185,0.17,174.1747,0.011
20140206,130700,174.1675,174.1714,174.1643,174.1908,174.1719,12.7042,-1.4764,174.1809,0.02,174.1719,0.0013
20140206,130800,174.1675,174.1718,174.1652,174.1881,174.1715,11.6465,-0.1762,174.1769,0,174.1722,-0.0004
20140206,130900,174.1625,174.1645,174.1582,174.1718,174.1614,7.6561,-6.2094,174.1592,-0.06,174.16,-0.0093
20140206,131000,174.1658,174.1733,174.1677,174.1729,174.1702,7.7757,5.5375,174.1735,0.04,174.1749,0.006
20140206,131100,174.17,174.1771,174.1712,174.1771,174.1738,7.8967,1.9822,174.1813,0.05,174.1792,0.0051
20140206,131200,174.1858,174.1924,174.1864,174.1995,174.1899,11.2222,9.5206,174.2092,0.19,174.2022,0.0172
20140206,131300,174.1892,174.1992,174.1931,174.2205,174.1959,13.0701,4.8258,174.2211,0.04,174.2105,0.0118
20140206,131400,174.1933,174.2055,174.1988,174.2376,174.2045,14.054,4.8258,174.2262,0.05,174.2168,0.008
20140206,131500,174.1992,174.2127,174.2051,174.2491,174.2133,14.9251,5.8616,174.2314,0.07,174.2241,0.0071
20140206,131600,174.1975,174.2036,174.1951,174.2331,174.1972,10.9603,-5.3158,174.2055,-0.02,174.2053,-0.0111
20140206,131700,174.1908,174.1886,174.1805,174.1948,174.1729,4.078,-8.904,174.1689,-0.08,174.1804,-0.022
20140206,131800,174.1775,174.1685,174.1619,174.1401,174.1447,-4.3363,-12.2141,174.1291,-0.16,174.1509,-0.0286
20140206,131900,174.1642,174.1412,174.137,174.0772,174.1085,-14.0597,-16.6144,174.0827,-0.16,174.1129,-0.036
20140206,132000,174.1458,174.1082,174.1082,174.01,174.0689,-24.1219,-19.8104,174.0338,-0.22,174.0708,-0.0408
20140206,132100,174.1283,174.0719,174.0777,173.9448,174.0292,-33.6431,-22.1382,173.9871,-0.21,174.028,-0.0423
20140206,132200,174.1075,174.0476,174.0612,173.9087,174.0212,-38.2975,-14.0561,173.9723,-0.25,174.0093,-0.0257
20140206,132300,174.0883,174.0249,174.0456,173.8961,174.0087,-40.5026,-14.7737,173.9656,-0.23,173.9925,-0.0176
20140206,132400,174.06,174.0005,174.0278,173.8943,173.989,-42.08,-16.934,173.9537,-0.34,173.9723,-0.017
20140206,132500,174.0308,173.9728,174.0051,173.8869,173.9618,-44.2652,-20.2512,173.9294,-0.35,173.9447,-0.0222
20140206,132600,174.0058,173.9573,173.9935,173.8887,173.9582,-43.6017,-13.3213,173.9245,-0.3,173.9356,-0.012
20140206,132700,173.985,173.9549,173.993,173.9093,173.9662,-38.6078,-6.0795,173.9429,-0.25,173.9436,0.0035
20140206,132800,173.9708,173.9526,173.9894,173.9325,173.9668,-33.1825,-7.8331,173.9547,-0.17,173.9456,0.0047
20140206,132900,173.9608,173.954,173.988,173.9543,173.9688,-27.8533,-6.6005,173.9646,-0.12,173.95,0.006
20140206,133000,173.9442,173.9385,173.9683,173.9467,173.9443,-26.7718,-16.0682,173.9358,-0.2,173.9245,-0.0146
20140206,133100,173.9325,173.9255,173.9516,173.9237,173.9233,-27.611,-16.0682,173.9074,-0.14,173.9047,-0.019
20140206,133200,173.9233,173.9113,173.9345,173.889,173.9024,-29.6578,-17.4756,173.8816,-0.11,173.8846,-0.0206
20140206,133300,173.9158,173.8954,173.9169,173.8516,173.8818,-32.486,-18.8835,173.858,-0.09,173.8642,-0.0211
20140206,133400,173.9083,173.8899,173.9112,173.8325,173.8815,-32.0098,-10.3358,173.8596,-0.09,173.8633,-0.0077
20140206,133500,173.9017,173.8855,173.9064,173.8303,173.8811,-30.1871,-10.3358,173.8659,-0.08,173.863,-0.002
20140206,133600,173.8942,173.876,173.8962,173.8331,173.8709,-29.2269,-13.8908,173.8596,-0.09,173.8534,-0.0064
20140206,133700,173.8917,173.8692,173.8891,173.8369,173.8669,-28.1963,-12.3663,173.8555,-0.03,173.8487,-0.0051
20140206,133800,173.8858,173.8644,173.8846,173.8433,173.8652,-26.653,-10.7841,173.8559,-0.07,173.8478,-0.0022
20140206,133900,173.8725,173.8558,173.8762,173.8445,173.8591,-26.139,-13.7905,173.8484,-0.16,173.8401,-0.0059
20140206,134000,173.865,173.8569,173.8768,173.8503,173.862,-22.9475,-5.9868,173.8561,-0.09,173.8466,0.0022
20140206,134100,173.8642,173.8731,173.8911,173.8777,173.889,-13.5972,4.8573,173.8914,-0.01,173.874,0.0196
20140206,134200,173.8717,173.8863,173.9002,173.9117,173.9008,-4.6185,2.397,173.916,0.09,173.8911,0.0187
20140206,134300,173.8833,173.906,173.9155,173.9519,173.917,5.0103,7.585,173.946,0.14,173.9169,0.0237
20140206,134400,173.8975,173.9255,173.9301,173.9889,173.9403,13.564,8.5702,173.9711,0.17,173.9399,0.023
20140206,134500,173.9192,173.9536,173.9531,174.0337,173.9752,23.0496,14.8114,174.0085,0.26,173.9751,0.0307
20140206,134600,173.9342,173.9753,173.9696,174.0684,173.9906,29.978,11.9047,174.0315,0.18,173.9979,0.0248
20140206,134700,173.95,173.9962,173.985,174.0909,174.0026,35.1384,12.8143,174.0477,0.19,174.0181,0.0203
20140206,134800,173.9725,174.0208,174.0043,174.1099,174.0295,40.0504,16.3234,174.0695,0.27,174.0437,0.0221
20140206,134900,173.9942,174.0419,174.0205,174.1245,174.0496,44.164,16.3234,174.086,0.26,174.0635,0.019
20140206,135000,174.0167,174.0628,174.0374,174.1373,174.0697,47.9938,18.1138,174.1024,0.27,174.0837,0.0182
20140206,135100,174.0442,174.0849,174.0562,174.1509,174.0923,52.0216,20.6659,174.1228,0.33,174.1066,0.0199
20140206,135200,174.0675,174.1027,174.0722,174.1645,174.1092,55.6417,20.6659,174.1381,0.28,174.1243,0.0171
20140206,135300,174.0867,174.1231,174.0919,174.1831,174.1319,59.6437,23.9715,174.1595,0.23,174.1476,0.02
20140206,135400,174.1033,174.1328,174.1008,174.1896,174.1341,58.5948,14.1187,174.1612,0.2,174.1533,0.0093
20140206,135500,174.1217,174.1508,174.1191,174.2017,174.1453,57.2778,20.1841,174.1789,0.22,174.1744,0.0159
20140206,135600,174.1367,174.1613,174.13,174.2081,174.1525,53.5346,15.0435,174.1859,0.18,174.1832,0.0104
20140206,135700,174.1475,174.1726,174.1423,174.2148,174.1602,50.1098,16.8114,174.1945,0.13,174.1946,0.0102
20140206,135800,174.1608,174.1837,174.1543,174.2204,174.1752,47.6453,17.7024,174.2038,0.16,174.2056,0.0101
20140206,135900,174.1717,174.1897,174.1613,174.2212,174.1789,44.3112,13.9564,174.2046,0.13,174.2089,0.005
20140206,140000,174.1792,174.1941,174.1673,174.2189,174.1842,41.0493,13.9564,174.2034,0.09,174.2111,0.0025
20140206,140100,174.185,174.1942,174.1692,174.2093,174.1831,36.5432,10.0051,174.1963,0.07,174.2075,-0.0021
20140206,140200,174.19,174.195,174.1724,174.2003,174.1842,32.3826,11.309,174.1929,0.06,174.2067,-0.0016
20140206,140300,174.1975,174.2042,174.1844,174.2053,174.2006,31.4995,18.113,174.2091,0.09,174.2204,0.0088
20140206,140400,174.2058,174.2138,174.196,174.2211,174.2155,32.6527,19.101,174.2275,0.1,174.2334,0.0125
20140206,140500,174.2117,174.2237,174.2074,174.2425,174.2291,34.9612,20.1112,174.2439,0.07,174.2458,0.0133
20140206,140600,174.2175,174.225,174.2093,174.2514,174.2273,32.8974,9.5002,174.2402,0.07,174.2429,0.003
20140206,140700,174.2225,174.2346,174.2202,174.2637,174.2337,32.1026,16.1974,174.2512,0.06,174.2551,0.0091
20140206,140800,174.2392,174.2604,174.2463,174.2982,174.2728,36.4524,24.5983,174.2945,0.2,174.2913,0.0279
20140206,140900,174.2575,174.2897,174.2746,174.3492,174.3121,42.6311,26.8779,174.3435,0.22,174.3294,0.0362
20140206,141000,174.2742,174.3147,174.297,174.3973,174.3323,47.1998,25.0413,174.3763,0.2,174.3566,0.0313
20140206,141100,174.2925,174.3372,174.3159,174.4328,174.3543,50.4192,25.0413,174.3961,0.22,174.3776,0.0244
20140206,141200,174.3108,174.3568,174.3319,174.4553,174.3616,52.7095,25.0413,174.4073,0.22,174.3936,0.0181
20140206,141300,174.3258,174.3644,174.3362,174.4513,174.3612,49.73,13.2673,174.3956,0.18,174.391,0.0029
20140206,141400,174.3367,174.3635,174.3337,174.4205,174.3509,42.0969,6.7874,174.3709,0.13,174.3786,-0.0093
20140206,141500,174.3417,174.3594,174.3301,174.3776,174.3407,33.0746,5.2443,174.3477,0.06,174.3659,-0.0135
20140206,141600,174.3458,174.3545,174.327,174.3386,174.333,24.669,5.2443,174.3318,0.05,174.3554,-0.0126
20140206,141700,174.3558,174.3613,174.3367,174.3265,174.3472,20.9101,14.4433,174.3456,0.12,174.3665,0.0031
20140206,141800,174.3767,174.3788,174.3572,174.3503,174.3779,23.0586,20.9557,174.3853,0.25,174.3946,0.0212
20140206,141900,174.3992,174.4055,174.3869,174.41,174.421,29.8519,25.7926,174.4422,0.27,174.436,0.037
20140206,142000,174.4117,174.4272,174.4104,174.4771,174.4465,36.0948,24.1096,174.4829,0.15,174.466,0.0344
20140206,142100,174.4275,174.4592,174.4427,174.5506,174.4837,43.0993,28.3124,174.5319,0.19,174.5088,0.0412
20140206,142200,174.445,174.4904,174.4715,174.6142,174.5202,49.1844,28.782,174.5711,0.21,174.5445,0.0382
20140206,142300,174.465,174.5235,174.5005,174.6649,174.5552,54.5443,30.1864,174.6055,0.24,174.5795,0.0359
20140206,142400,174.4867,174.5565,174.5281,174.6996,174.5864,59.1812,31.0963,174.6347,0.26,174.6113,0.0324
20140206,142500,174.5158,174.5909,174.5561,174.725,174.6173,63.3844,32.4176,174.663,0.35,174.643,0.0309
20140206,142600,174.555,174.6331,174.5921,174.7579,174.6605,67.9701,35.3885,174.7064,0.47,174.687,0.0386
20140206,142700,174.5825,174.6462,174.5994,174.7574,174.6574,61.676,13.4562,174.6959,0.33,174.6841,0.0097
20140206,142800,174.6108,174.6565,174.6072,174.7372,174.6557,53.1446,14.1263,174.6801,0.34,174.6835,0.0001
20140206,142900,174.6258,174.6503,174.6015,174.6902,174.6374,41.2128,5.2795,174.6443,0.18,174.6626,-0.0164
20140206,143000,174.6458,174.6632,174.6182,174.6687,174.6478,33.6497,14.6024,174.6562,0.24,174.6798,0.0041
20140206,143100,174.6583,174.6715,174.6308,174.6632,174.6597,28.8834,13.5697,174.6717,0.15,174.6904,0.0086
20140206,143200,174.6683,174.6718,174.6353,174.661,174.6598,24.3751,9.4248,174.6714,0.12,174.6884,0.002
20140206,143300,174.6708,174.669,174.6375,174.6584,174.6573,20.3021,8.3865,174.6651,0.03,174.6838,-0.0022
20140206,143400,174.6717,174.6642,174.6379,174.6544,174.653,16.5574,7.2944,174.6563,0.01,174.6773,-0.0049
20140206,143500,174.6758,174.6701,174.649,174.6655,174.665,15.2685,12.6318,174.6704,0.05,174.6889,0.0067
20140206,143600,174.6725,174.6646,174.6476,174.665,174.6622,12.6316,5.117,174.6643,-0.04,174.6805,-0.0022
20140206,143700,174.6742,174.6735,174.6603,174.6775,174.6707,12.4077,11.5822,174.6825,0.02,174.6957,0.0102
20140206,143800,174.6658,174.6759,174.6649,174.6879,174.6738,11.7707,7.5621,174.6885,-0.1,174.6975,0.0059
20140206,143900,174.6742,174.6873,174.6764,174.7075,174.682,12.4694,11.0311,174.7049,0.1,174.7109,0.0119
20140206,144000,174.6792,174.6928,174.6816,174.7196,174.6859,12.5186,7.9315,174.7099,0.06,174.7138,0.0069
20140206,144100,174.6908,174.6976,174.686,174.7249,174.6919,12.2957,7.9315,174.7109,0.14,174.7158,0.0041
20140206,144200,174.6767,174.6744,174.6635,174.6904,174.6539,5.9011,-6.848,174.6607,-0.17,174.6755,-0.0259
20140206,144300,174.6633,174.6533,174.6445,174.6355,174.6255,-1.7075,-6.848,174.6146,-0.16,174.6434,-0.0316
20140206,144400,174.6583,174.6436,174.6377,174.592,174.6191,-6.5912,-1.3459,174.6006,-0.06,174.6326,-0.0182
20140206,144500,174.6533,174.6331,174.6303,174.5653,174.6131,-9.9106,-2.1873,174.5946,-0.06,174.6217,-0.0124
20140206,144600,174.6458,174.6172,174.618,174.545,174.5974,-13.2976,-5.5422,174.5802,-0.09,174.6034,-0.015
20140206,144700,174.6283,174.5947,174.5998,174.5209,174.573,-17.6621,-9.4245,174.5535,-0.21,174.5767,-0.0217
20140206,144800,174.6125,174.5673,174.5768,174.4922,174.5423,-23.1628,-12.9537,174.5174,-0.19,174.5436,-0.0287
20140206,144900,174.5908,174.5454,174.5603,174.4684,174.5304,-27.4779,-10.6517,174.4958,-0.26,174.5225,-0.0229
20140206,145000,174.5675,174.5176,174.5372,174.438,174.5095,-32.1871,-14.8573,174.466,-0.28,174.4915,-0.0271
20140206,145100,174.54,174.4933,174.5176,174.4101,174.4846,-36.382,-14.8573,174.4432,-0.33,174.4674,-0.024
20140206,145200,174.52,174.4826,174.5103,174.4023,174.481,-36.7599,-7.5385,174.4464,-0.24,174.4634,-0.009
20140206,145300,174.4983,174.4718,174.501,174.4077,174.4756,-35.9036,-9.2122,174.4481,-0.26,174.4559,-0.0058
20140206,145400,174.4867,174.4567,174.4855,174.4084,174.4567,-35.8878,-13.1713,174.4343,-0.14,174.4381,-0.0121
20140206,145500,174.4833,174.4587,174.4877,174.4244,174.4632,-30.9483,-2.131,174.4508,-0.04,174.4489,0.0045
20140206,145600,174.4767,174.4644,174.4927,174.4545,174.4774,-23.9706,-0.2162,174.4747,-0.08,174.4628,0.0126
20140206,145700,174.465,174.4603,174.4861,174.4734,174.4725,-19.4895,-6.3394,174.4724,-0.14,174.4569,0.0015
20140206,145800,174.4658,174.4749,174.4975,174.4997,174.4845,-12.0953,3.4712,174.4978,0.01,174.4795,0.0159
20140206,145900,174.4758,174.4986,174.5163,174.5409,174.5184,-2.9941,7.8397,174.5392,0.12,174.5123,0.0281
20140206,150000,174.4892,174.5192,174.5307,174.585,174.5371,4.584,6.8689,174.5687,0.16,174.5359,0.0258
20140206,150100,174.5058,174.5471,174.5522,174.6292,174.5643,12.2078,11.1382,174.6048,0.2,174.5692,0.0307
20140206,150200,174.5217,174.5615,174.5595,174.6511,174.5686,15.9528,4.2977,174.6109,0.19,174.5783,0.0156
20140206,150300,174.5392,174.5767,174.5688,174.6616,174.5779,18.1115,5.8378,174.6149,0.21,174.5902,0.0113
20140206,150400,174.5567,174.5983,174.5859,174.6717,174.6034,20.8905,10.2245,174.6349,0.21,174.6142,0.0179
20140206,150500,174.5792,174.6235,174.6066,174.6902,174.6326,24.489,12.9043,174.6642,0.27,174.6427,0.0239
20140206,150600,174.6117,174.6559,174.6348,174.7248,174.6719,29.5326,17.1318,174.7075,0.39,174.682,0.0335
20140206,150700,174.635,174.6818,174.6571,174.7604,174.6946,33.9298,15.9603,174.7379,0.28,174.7103,0.0295
20140206,150800,174.6517,174.6949,174.6668,174.7784,174.701,34.769,9.1985,174.739,0.2,174.7176,0.0132
20140206,150900,174.6775,174.7115,174.6811,174.7869,174.7089,34.8739,12.0294,174.7454,0.31,174.7326,0.0123
20140206,151000,174.6967,174.7288,174.6979,174.7943,174.7292,35.3209,14.0691,174.7599,0.23,174.7513,0.0149
20140206,151100,174.7058,174.734,174.7028,174.7878,174.7293,33.0445,7.3478,174.7541,0.11,174.751,0.0033
20140206,151200,174.7133,174.7331,174.7024,174.7649,174.722,28.5815,4.2439,174.7369,0.09,174.7429,-0.0061
20140206,151300,174.7075,174.7156,174.6866,174.7166,174.6915,19.4802,-4.6766,174.6929,-0.07,174.7116,-0.0249
20140206,151400,174.7108,174.7053,174.6795,174.672,174.683,11.3598,-1.0157,174.6681,0.04,174.6963,-0.0204
20140206,151500,174.7083,174.6867,174.6657,174.6268,174.6715,3.1648,-5.1139,174.6399,-0.03,174.6718,-0.0238
20140206,151600,174.7075,174.6808,174.6664,174.6073,174.6713,-0.9494,1.9089,174.6429,-0.01,174.6719,-0.0076
20140206,151700,174.7017,174.6719,174.6638,174.6036,174.6673,-3.401,0.1656,174.6456,-0.07,174.6671,-0.0043
20140206,151800,174.6925,174.6686,174.6663,174.6187,174.669,-3.7823,2.7617,174.6563,-0.11,174.6705,0.0025
20140206,151900,174.6867,174.6713,174.673,174.6473,174.6793,-2.2198,5.3019,174.6744,-0.07,174.6806,0.0094
20140206,152000,174.6817,174.6672,174.671,174.6672,174.6766,-1.7616,0.3765,174.6739,-0.06,174.6762,0.0018
20140206,152100,174.675,174.6669,174.6724,174.6815,174.6771,-1.1182,2.2329,174.6756,-0.08,174.6776,0.0023
20140206,152200,174.6683,174.6723,174.6782,174.6937,174.6853,0.6205,4.9884,174.6861,-0.08,174.686,0.0071
20140206,152300,174.6658,174.6772,174.6816,174.7033,174.6879,2.2417,3.8586,174.6924,-0.03,174.6902,0.0058
20140206,152400,174.6692,174.6886,174.6905,174.7162,174.6977,5.1583,7.655,174.7078,0.04,174.7032,0.0111
20140206,152500,174.6833,174.7041,174.7028,174.7351,174.7158,9.4478,10.3257,174.7294,0.17,174.7207,0.016
20140206,152600,174.6958,174.7205,174.7162,174.7608,174.7343,14.5744,12.0658,174.7518,0.15,174.7393,0.0183
20140206,152700,174.7167,174.7427,174.7352,174.7945,174.7607,21.2655,16.1185,174.7825,0.25,174.7661,0.0244
20140206,152800,174.7258,174.7524,174.7421,174.8139,174.7631,24.2692,8.006,174.7882,0.11,174.7723,0.0123
20140206,152900,174.7375,174.7623,174.7495,174.8222,174.7686,25.5398,8.9223,174.7899,0.14,174.7794,0.0079
20140206,153000,174.7492,174.775,174.7603,174.8268,174.7814,26.9285,11.6604,174.7991,0.14,174.7921,0.0101
20140206,153100,174.7575,174.7844,174.768,174.8282,174.7864,27.5657,10.2012,174.8043,0.1,174.7993,0.0075
20140206,153200,174.77,174.7924,174.7744,174.8259,174.7923,27.7988,10.2012,174.807,0.15,174.8048,0.0054
20140206,153300,174.7817,174.8001,174.7815,174.8232,174.7992,28.2046,11.2914,174.8114,0.14,174.8113,0.0054
20140206,153400,174.7858,174.7968,174.7782,174.8108,174.7912,24.4281,1.9731,174.7972,0.05,174.8015,-0.0054
20140206,153500,174.785,174.7821,174.7646,174.7786,174.7659,14.6867,-6.4531,174.7625,-0.01,174.7763,-0.0198
20140206,153600,174.7783,174.7628,174.7485,174.7324,174.7394,2.6081,-9.5214,174.725,-0.08,174.7489,-0.0263
20140206,153700,174.7683,174.7431,174.7333,174.6858,174.7171,-8.7454,-10.5326,174.6951,-0.12,174.7247,-0.0258
20140206,153800,174.7558,174.7233,174.719,174.6467,174.6978,-18.5818,-11.5796,174.6726,-0.15,174.7031,-0.023
20140206,153900,174.7408,174.7086,174.7099,174.6238,174.6921,-25.1261,-8.2103,174.6642,-0.18,174.6911,-0.0149
20140206,154000,174.7317,174.6977,174.7038,174.6185,174.6866,-28.6958,-6.5234,174.6641,-0.11,174.6842,-0.008
20140206,154100,174.7258,174.6959,174.7063,174.6368,174.6949,-26.6946,1.1918,174.6806,-0.07,174.6912,0.0039
20140206,154200,174.7167,174.6935,174.7068,174.6633,174.6979,-23.0426,-0.2887,174.6927,-0.11,174.6944,0.0056
20140206,154300,174.7033,174.6832,174.6981,174.6762,174.6859,-22.0874,-8.2009,174.6826,-0.16,174.6824,-0.0048
20140206,154400,174.6842,174.6642,174.6799,174.6617,174.6594,-25.5908,-15.2419,174.6502,-0.23,174.6559,-0.0191
20140206,154500,174.6642,174.6482,174.6646,174.633,174.6396,-30.0309,-15.2419,174.6227,-0.24,174.6351,-0.0207
20140206,154600,174.6525,174.6414,174.6577,174.6106,174.6347,-31.1187,-8.5364,174.6162,-0.14,174.6287,-0.0111
20140206,154700,174.6433,174.6303,174.6457,174.5889,174.6286,-32.256,-12.7167,174.6041,-0.11,174.6142,-0.0127
20140206,154800,174.6292,174.6067,174.6218,174.5533,174.594,-36.3323,-20.1127,174.5679,-0.17,174.5809,-0.0262
20140206,154900,174.6133,174.5806,174.5969,174.51,174.5605,-41.451,-22.1236,174.5285,-0.19,174.5475,-0.0313
20140206,155000,174.5933,174.5478,174.5666,174.4598,174.5204,-47.4833,-25.692,174.4823,-0.24,174.5069,-0.0378
20140206,155100,174.5825,174.5381,174.561,174.4417,174.5219,-44.1372,-8.1101,174.4868,-0.13,174.5071,-0.012
20140206,155200,174.5625,174.5146,174.5408,174.4255,174.5103,-40.9287,-14.9434,174.4709,-0.24,174.4833,-0.018
20140206,155300,174.5408,174.4988,174.5284,174.4216,174.5013,-37.066,-11.652,174.4644,-0.26,174.4724,-0.0121
20140206,155400,174.5183,174.4833,174.5148,174.4203,174.493,-34.2043,-13.0152,174.4558,-0.27,174.4593,-0.0114
20140206,155500,174.505,174.479,174.511,174.4345,174.4925,-29.9723,-7.4458,174.4641,-0.16,174.4618,-0.0009
20140206,155600,174.505,174.4905,174.5216,174.4725,174.5144,-22.277,1.0495,174.5001,0,174.4863,0.0177
20140206,155700,174.5075,174.5067,174.5352,174.5227,174.5383,-13.5638,3.5475,174.54,0.03,174.5134,0.026
20140206,155800,174.5058,174.5209,174.5452,174.5711,174.549,-6.0866,2.572,174.5661,-0.02,174.5326,0.0227
20140206,155900,174.5117,174.5431,174.5613,174.6172,174.569,1.5443,6.8591,174.5963,0.07,174.5602,0.0262
20140206,160000,174.5275,174.569,174.5796,174.6605,174.5967,9.1221,9.269,174.6273,0.19,174.5895,0.028
20140207,101100,176.2392,176.2382,176.2388,176.27,176.2493,4.8307,3.4215,176.2609,-0.06,176.2589,0.004
20140207,101200,176.235,176.2399,176.2405,176.2805,176.2494,5.0007,5.3137,176.2566,-0.05,176.2586,0.0015
20140207,101300,176.2242,176.2268,176.2266,176.2562,176.2316,1.5254,-1.8056,176.2242,-0.13,176.2336,-0.0162
20140207,101400,176.2117,176.2108,176.2102,176.2135,176.2037,-3.4825,-3.7536,176.1867,-0.15,176.2064,-0.0244
20140207,101500,176.1967,176.1874,176.1871,176.1522,176.1678,-9.8683,-7.5014,176.1414,-0.18,176.1702,-0.0331
20140207,101600,176.1858,176.1633,176.1644,176.0883,176.1358,-16.2405,-8.718,176.1021,-0.13,176.1368,-0.0338
20140207,101700,176.1808,176.1455,176.1499,176.0446,176.127,-20.6429,-6.0906,176.0844,-0.06,176.1179,-0.0234
20140207,101800,176.175,176.1362,176.1453,176.0329,176.1252,-21.7937,-1.8705,176.0912,-0.07,176.1155,-0.0077
20140207,101900,176.1642,176.1262,176.1399,176.043,176.1222,-21.658,-2.6478,176.0982,-0.13,176.1114,-0.0029
20140207,102000,176.1508,176.1101,176.1276,176.0519,176.1067,-22.2502,-6.4814,176.0884,-0.16,176.0962,-0.0091
20140207,102100,176.1342,176.0962,176.1172,176.0577,176.095,-23.0932,-6.4814,176.0779,-0.2,176.0845,-0.0097
20140207,102200,176.1133,176.0909,176.1145,176.0686,176.0963,-22.2025,-2.4395,176.0823,-0.25,176.0853,-0.0016
20140207,102300,176.1017,176.0858,176.1092,176.0762,176.0938,-21.1988,-4.2262,176.0825,-0.14,176.0814,-0.0019
20140207,102400,176.0883,176.084,176.1063,176.0811,176.0932,-19.7718,-3.1373,176.0848,-0.16,176.0809,-0.0001
20140207,102500,176.0758,176.0704,176.0899,176.0652,176.0729,-21.313,-10.8548,176.0602,-0.15,176.0588,-0.0144
20140207,102600,176.0692,176.0649,176.0822,176.0499,176.0677,-21.8789,-6.3551,176.0491,-0.08,176.0514,-0.0102
20140207,102700,176.0625,176.0512,176.0665,176.0249,176.0559,-23.9006,-11.0659,176.0264,-0.08,176.0311,-0.017
20140207,102800,176.0433,176.0123,176.0271,175.9638,175.9944,-31.1338,-20.8058,175.9577,-0.23,175.9737,-0.0448
20140207,102900,176.025,175.9826,175.9998,175.8978,175.9669,-36.3257,-16.5335,175.9116,-0.22,175.9385,-0.0399
20140207,103000,176.005,175.9603,175.9814,175.8508,175.9452,-38.258,-13.4034,175.8927,-0.24,175.9186,-0.0267
20140207,103100,175.985,175.9395,175.9642,175.8275,175.9321,-38.9275,-14.0189,175.882,-0.24,175.901,-0.0195
20140207,103200,175.975,175.9326,175.9605,175.8331,175.9338,-35.7683,-6.7322,175.8969,-0.12,175.9048,-0.0021
20140207,103300,175.9633,175.9241,175.9543,175.8534,175.9313,-32.0895,-8.2146,175.9068,-0.14,175.9034,0.0006
20140207,103400,175.9467,175.9144,175.9459,175.8778,175.9235,-29.1857,-9.7201,175.9069,-0.2,175.8979,-0.0019
20140207,103500,175.9292,175.9026,175.9342,175.8888,175.9101,-27.724,-11.9627,175.896,-0.21,175.8867,-0.0074
20140207,103600,175.9133,175.8981,175.929,175.8952,175.909,-25.6901,-8.4148,175.8949,-0.19,175.8856,-0.003
20140207,103700,175.9075,175.9006,175.9291,175.9043,175.9142,-22.2549,-4.9805,175.9051,-0.07,175.8926,0.004
20140207,103800,175.8967,175.901,175.9262,175.9101,175.9137,-19.2338,-6.8265,175.9086,-0.13,175.8935,0.0023
20140207,103900,175.9042,175.9277,175.9483,175.9462,175.9472,-9.5058,8.1498,175.957,0.09,175.9338,0.028
20140207,104000,175.9267,175.9547,175.9686,175.998,175.9804,1.2539,8.8885,176.0034,0.27,175.9683,0.0336
20140207,104100,175.9392,175.966,175.9734,176.0346,175.9846,7.3006,1.0276,176.0121,0.15,175.976,0.0165
20140207,104200,175.9483,175.9738,175.976,176.0467,175.9859,10.0188,0.1154,176.0074,0.11,175.9797,0.0064
20140207,104300,175.955,175.9741,175.972,176.0342,175.977,9.4238,-3.5112,175.9894,0.08,175.9727,-0.0047
20140207,104400,175.95,175.9626,175.9578,175.9962,175.9527,4.8812,-9.1542,175.9534,-0.06,175.9501,-0.0193
20140207,104500,175.9458,175.9503,175.9443,175.9431,175.932,-0.8392,-9.9125,175.9212,-0.05,175.9298,-0.0226
20140207,104600,175.945,175.9417,175.936,175.8977,175.9257,-5.4855,-7.5801,175.9053,-0.01,175.9187,-0.0166
20140207,104700,175.95,175.9394,175.935,175.8782,175.9268,-7.4659,-3.0723,175.9093,0.06,175.9199,-0.0052
20140207,104800,175.9533,175.9378,175.9358,175.8805,175.9301,-7.6157,-1.9628,175.9192,0.04,175.9234,0.0012
20140207,104900,175.9517,175.9312,175.9318,175.8889,175.9266,-8.0646,-5.0389,175.9185,-0.02,175.919,-0.0019
20140207,105000,175.9542,175.9294,175.9331,175.9048,175.9281,-7.2211,-1.4451,175.9247,0.03,175.923,0.0024
20140207,105100,175.9442,175.9287,175.9357,175.9243,175.9336,-5.4208,-0.2519,175.9335,-0.12,175.9287,0.0051
20140207,105200,175.9317,175.9265,175.9348,175.9373,175.933,-4.2713,-2.6481,175.9343,-0.15,175.9284,0.0018
20140207,105300,175.925,175.9247,175.9325,175.9394,175.9298,-4.03,-3.8603,175.9302,-0.08,175.9257,-0.0013
20140207,105400,175.9258,175.9363,175.9429,175.9519,175.9448,0.0049,5.9755,175.95,0.01,175.9433,0.0113
20140207,105500,175.9325,175.9523,175.9563,175.9773,175.9661,6.5445,9.0358,175.9777,0.08,175.9646,0.0186
20140207,105600,175.9542,175.9842,175.9846,176.0284,176.0096,17.87,17.9479,176.0314,0.26,176.0083,0.0362
20140207,105700,175.9733,176.0067,176.0023,176.0762,176.0249,25.9718,12.5496,176.0629,0.23,176.0329,0.0294
20140207,105800,175.9858,176.0169,176.0081,176.101,176.0286,27.7279,5.3533,176.0627,0.15,176.0375,0.0122
20140207,105900,175.9933,176.0222,176.01,176.0998,176.0265,25.8261,3.1306,176.05,0.09,176.0358,0.0011
20140207,110000,175.995,176.0171,176.0023,176.0701,176.0099,19.8718,-3.0408,176.0208,0.02,176.0196,-0.0127
20140207,110100,175.9933,176.0009,175.985,176.014,175.9799,10.3233,-9.0888,175.9761,-0.02,175.9895,-0.0269
20140207,110200,175.99,175.9865,175.9719,175.9525,175.9631,1.6436,-7.9261,175.9443,-0.04,175.9679,-0.0255
20140207,110300,175.985,175.9712,175.9593,175.9016,175.955,-5.7778,-8.8103,175.9216,-0.06,175.9485,-0.0224
20140207,110400,175.9867,175.9658,175.9579,175.8818,175.954,-9.1452,-1.6991,175.9253,0.02,175.9479,-0.0077
20140207,110500,175.9908,175.9632,175.9597,175.8884,175.958,-9.4798,0.4783,175.9393,0.05,175.9524,0.0019
20140207,110600,175.9867,175.9569,175.9582,175.9067,175.9571,-9.2403,-1.7391,175.9453,-0.05,175.9511,0.0014
20140207,110700,175.9858,175.9621,175.9677,175.9415,175.9685,-5.6544,5.6925,175.9687,-0.01,175.9674,0.0127
20140207,110800,175.9767,175.9688,175.9773,175.9816,175.9839,-0.7878,6.6626,175.9916,-0.11,175.9827,0.016
20140207,110900,175.97,175.9755,175.9839,176.0148,175.9879,3.5388,5.3407,176.0048,-0.08,175.9923,0.0128
20140207,111000,175.9675,175.9817,175.9879,176.0319,175.9934,6.652,3.9673,176.0091,-0.03,175.9974,0.0079
20140207,111100,175.9675,175.9897,175.9928,176.0391,175.9964,9.3269,5.1807,176.0132,0,176.0038,0.0066
20140207,111200,175.9725,175.9978,175.997,176.0404,176.0023,11.5421,5.1807,176.0161,0.06,176.0088,0.0051
20140207,111300,175.985,176.0082,176.0036,176.041,176.0117,14.3153,7.8267,176.0237,0.15,176.0175,0.0071
20140207,111400,175.9925,176.009,176.0015,176.0312,176.0082,13.6947,-0.1927,176.0154,0.09,176.012,-0.0018
20140207,111500,175.9992,176.0055,175.9967,176.0132,175.9986,10.1618,-3.0347,176.0002,0.08,176.0027,-0.0078
20140207,111600,176.0042,176.0072,175.9987,176.0018,176.0003,8.1182,2.837,176,0.06,176.005,-0.0018
20140207,111700,176.0017,175.9973,175.9897,175.9831,175.9917,2.4504,-6.3822,175.9822,-0.03,175.9897,-0.0112
20140207,111800,176.0117,176.0078,176.0021,175.9894,176.0032,4.0916,8.3434,176.0044,0.12,176.0093,0.0092
20140207,111900,176.0158,176.0168,176.0125,176.0099,176.0199,7.7015,8.3434,176.0284,0.05,176.0249,0.0145
20140207,112000,176.02,176.0267,176.0229,176.0406,176.0349,11.6559,9.3161,176.0487,0.05,176.0395,0.0155
20140207,112100,176.0383,176.0605,176.0563,176.1008,176.0862,21.2505,21.0965,176.1094,0.22,176.0901,0.0399
20140207,112200,176.0592,176.0946,176.0876,176.1736,176.1296,30.8182,22.1944,176.1665,0.25,176.1348,0.0447
20140207,112300,176.0825,176.1317,176.1203,176.2495,176.1722,39.4424,24.3225,176.2179,0.28,176.1796,0.0456
20140207,112400,176.1067,176.1667,176.1495,176.3084,176.2067,46.4137,24.8475,176.2558,0.29,176.2169,0.0399
20140207,112500,176.13,176.1995,176.1757,176.3504,176.235,51.9656,25.3963,176.2826,0.28,176.2483,0.033
20140207,112600,176.1583,176.2303,176.1995,176.3749,176.2588,56.4588,25.9683,176.3022,0.34,176.275,0.0269
20140207,112700,176.1858,176.2521,176.2149,176.3756,176.2659,58.067,20.5969,176.3057,0.33,176.288,0.0154
20140207,112800,176.21,176.2696,176.228,176.3622,176.2744,58.2044,20.5969,176.3047,0.29,176.2976,0.009
20140207,112900,176.2417,176.2865,176.2422,176.3471,176.2858,58.0277,22.1587,176.309,0.38,176.3094,0.0087
20140207,113000,176.2642,176.3017,176.2572,176.3401,176.2994,58.1297,23.6837,176.3191,0.27,176.323,0.0105
20140207,113100,176.2817,176.3041,176.2607,176.3261,176.296,53.5037,12.4831,176.3096,0.21,176.3185,-0.0007
20140207,113200,176.3033,176.3131,176.2729,176.3217,176.3009,48.9944,17.8195,176.3166,0.26,176.329,0.0057
20140207,113300,176.3117,176.3187,176.2832,176.3248,176.3107,45.3448,17.8195,176.325,0.1,176.3368,0.0069
20140207,113400,176.3183,176.3231,176.292,176.3327,176.3139,42.567,17.8195,176.3312,0.08,176.3425,0.0061
20140207,113500,176.32,176.3233,176.2963,176.3347,176.3154,38.8976,13.887,176.3292,0.02,176.3416,0.0015
20140207,113600,176.3233,176.3279,176.3045,176.3388,176.3201,36.375,17.0166,176.3349,0.04,176.3478,0.0047
20140207,113700,176.3267,176.3336,176.3131,176.3473,176.3301,35.0924,18.0243,176.3435,0.04,176.3547,0.0067
20140207,113800,176.33,176.3403,176.3218,176.3577,176.3401,34.9412,19.0556,176.3531,0.04,176.3622,0.0079
20140207,113900,176.3392,176.3526,176.3354,176.3749,176.3575,37.0368,22.8735,176.3719,0.11,176.3776,0.0136
20140207,114000,176.3492,176.365,176.3484,176.3958,176.3732,40.2568,23.7565,176.39,0.12,176.3919,0.015
20140207,114100,176.3558,176.3728,176.3564,176.4116,176.3772,41.5472,18.8654,176.3968,0.08,176.3978,0.0096
20140207,114200,176.3667,176.3904,176.3738,176.4337,176.394,44.6514,25.1559,176.4198,0.13,176.4193,0.0178
20140207,114300,176.3858,176.4124,176.3948,176.4644,176.423,49.2761,27.935,176.4512,0.23,176.4456,0.0243
20140207,114400,176.4008,176.4331,176.414,176.4976,176.4473,53.8385,28.5882,176.4781,0.18,176.4685,0.0241
20140207,114500,176.42,176.4591,176.438,176.534,176.478,58.9674,31.5651,176.5108,0.23,176.4983,0.0283
20140207,114600,176.4433,176.4899,176.466,176.5765,176.5135,64.4515,33.9928,176.5499,0.28,176.5336,0.0333
20140207,114700,176.4683,176.5171,176.4897,176.6156,176.5401,68.9703,33.9928,176.5787,0.3,176.5609,0.0295
20140207,114800,176.4908,176.5404,176.5098,176.6425,176.549,72.4506,33.9928,176.5969,0.27,176.5819,0.0233
20140207,114900,176.5175,176.5695,176.536,176.6682,176.5817,75.986,36.7179,176.6253,0.32,176.6125,0.0273
20140207,115000,176.5425,176.5929,176.5566,176.6876,176.5998,77.9001,34.1143,176.6444,0.3,176.6336,0.0224
20140207,115100,176.5617,176.6079,176.5694,176.6925,176.6098,75.6928,26.5888,176.6471,0.23,176.6422,0.0121
20140207,115200,176.58,176.62,176.5803,176.6852,176.6174,72.1096,26.5888,176.6455,0.22,176.6483,0.0066
20140207,115300,176.6033,176.6354,176.5956,176.6816,176.633,69.1329,29.4992,176.6554,0.28,176.6622,0.0104
20140207,115400,176.6183,176.6426,176.604,176.676,176.6352,63.715,22.1596,176.6559,0.18,176.6653,0.0049
20140207,115500,176.6417,176.669,176.6326,176.6973,176.6653,61.5399,31.0611,176.6956,0.28,176.7014,0.0256
20140207,115600,176.6667,176.6964,176.6614,176.7384,176.704,61.7493,32.3782,176.7406,0.3,176.7368,0.0332
20140207,115700,176.6867,176.7185,176.6843,176.7836,176.7224,61.8632,30.3463,176.7705,0.24,176.7616,0.0286
20140207,115800,176.7075,176.7467,176.7129,176.831,176.7526,63.0412,33.0782,176.8061,0.25,176.7952,0.0322
20140207,115900,176.7317,176.7778,176.7432,176.8788,176.792,65.0375,34.6318,176.8442,0.29,176.8308,0.0348
20140207,120000,176.7575,176.8083,176.7719,176.9231,176.8265,67.2738,35.3648,176.8775,0.31,176.8631,0.0331
20140207,120100,176.7783,176.8349,176.7962,176.9524,176.8524,69.2582,35.3648,176.8999,0.25,176.8878,0.0271
20140207,120200,176.8017,176.8613,176.8199,176.9716,176.8768,71.1769,36.1508,176.9194,0.28,176.9114,0.0239
20140207,120300,176.8317,176.8918,176.8476,176.9925,176.9076,73.4925,37.9202,176.9473,0.36,176.9414,0.0272
20140207,120400,176.86,176.9146,176.868,177.0062,176.9194,73.9452,33.2774,176.9627,0.34,176.9594,0.0204
20140207,120500,176.8792,176.9223,176.8744,176.9969,176.9171,67.6266,19.304,176.9504,0.23,176.9556,0.0031
20140207,120600,176.8908,176.9086,176.8615,176.9487,176.8853,50.7144,2.7509,176.9004,0.14,176.9225,-0.0232
20140207,120700,176.8917,176.8946,176.852,176.8885,176.8661,34.2115,3.7551,176.8604,0.01,176.898,-0.0264
20140207,120800,176.8983,176.8959,176.8594,176.854,176.8746,24.1832,12.4586,176.8637,0.08,176.9027,-0.0064
20140207,120900,176.9075,176.8992,176.8687,176.8479,176.8859,19.207,13.9394,176.881,0.11,176.9109,0.0046
20140207,121000,176.915,176.9073,176.8828,176.8684,176.9045,18.1612,16.7968,176.908,0.09,176.9268,0.0142
20140207,121100,176.9225,176.9204,176.9008,176.9097,176.9283,19.9513,19.4386,176.9408,0.09,176.9487,0.0217
20140207,121200,176.9292,176.9338,176.9176,176.9603,176.9488,22.8337,20.0877,176.968,0.08,176.9681,0.0223
20140207,121300,176.935,176.9447,176.9303,177.001,176.9544,25.3014,18.5006,176.9832,0.07,176.9805,0.0171
20140207,121400,176.9383,176.9532,176.9395,177.022,176.9633,26.8105,16.8492,176.9883,0.04,176.9874,0.0108
20140207,121500,176.9358,176.9581,176.9442,177.0234,176.965,26.6603,13.5087,176.984,-0.03,176.9875,0.0036
20140207,121600,176.9358,176.9649,176.9497,177.0151,176.9673,26.0803,14.4769,176.9819,0,176.9896,0.0023
20140207,121700,176.9408,176.9701,176.9528,177.0006,176.9676,24.7399,12.6631,176.978,0.06,176.9885,-0.0002
20140207,121800,176.9533,176.97,176.9508,176.9795,176.9607,21.2276,7.3803,176.9659,0.15,176.9798,-0.006
20140207,121900,176.9658,176.9695,176.9507,176.9609,176.9588,17.4738,8.648,176.9587,0.15,176.9752,-0.0053
20140207,122000,176.9708,176.9686,176.9521,176.9504,176.9591,14.4886,9.9476,176.9576,0.06,176.9737,-0.0025
20140207,122100,176.9758,176.97,176.9564,176.9517,176.9643,13.2936,12.5178,176.964,0.06,176.9772,0.0022
20140207,122200,176.9792,176.9737,176.9631,176.9628,176.9733,14.2908,14.9701,176.9759,0.04,176.9847,0.0067
20140207,122300,176.98,176.9785,176.9703,176.9801,176.9824,16.8368,16.1771,176.9885,0.01,176.9928,0.0088
20140207,122400,176.98,176.9831,176.9764,176.9978,176.9893,19.8451,16.1771,176.9975,0,176.9991,0.008
20140207,122500,176.9825,176.9908,176.9847,177.0156,176.9995,24.0673,18.7408,177.0089,0.03,177.0087,0.0097
20140207,122600,176.9867,176.9996,176.9932,177.0318,177.0096,29.031,19.9818,177.0205,0.05,177.0186,0.0104
20140207,122700,176.9933,177.0094,177.0019,177.0459,177.0197,34.4155,21.228,177.0316,0.08,177.0286,0.0105
20140207,122800,177,177.0196,177.0109,177.0578,177.0298,39.9999,22.4745,177.0423,0.08,177.0387,0.0105
20140207,122900,177.0058,177.0258,177.0153,177.0622,177.0313,42.09,16.2154,177.0439,0.07,177.0416,0.0054
20140207,123000,177.0167,177.0356,177.0238,177.0673,177.0365,44.0725,20.3987,177.0519,0.13,177.0509,0.0078
20140207,123100,177.0283,177.0469,177.0339,177.0759,177.0499,46.8015,22.8442,177.0648,0.14,177.063,0.0106
20140207,123200,177.0417,177.061,177.0472,177.092,177.0674,50.9137,26.0781,177.0838,0.16,177.0796,0.0148
20140207,123300,177.0533,177.0731,177.0584,177.1089,177.0806,54.7697,26.0781,177.0985,0.14,177.0924,0.0137
20140207,123400,177.0658,177.0879,177.0725,177.1293,177.0979,59.2127,29.0475,177.1167,0.15,177.1096,0.0161
20140207,123500,177.065,177.0778,177.0613,177.1166,177.0786,41.9647,-2.866,177.0861,-0.01,177.0862,-0.0108
20140207,123600,177.0667,177.0724,177.0565,177.0902,177.069,25.9599,1.4138,177.0631,0.02,177.0747,-0.013
20140207,123700,177.0717,177.076,177.0617,177.0722,177.0742,17.9892,8.7072,177.0663,0.06,177.0801,-0.0015
20140207,123800,177.0758,177.0788,177.066,177.067,177.0782,14.2403,8.7072,177.0739,0.05,177.0842,0.0025
20140207,123900,177.0742,177.0718,177.0605,177.0561,177.0661,8.8166,-0.191,177.0626,-0.02,177.0726,-0.0065
20140207,124000,177.0725,177.0665,177.0573,177.0444,177.0608,4.4188,1.1551,177.0535,-0.02,177.0657,-0.0068
20140207,124100,177.0733,177.0631,177.0562,177.0405,177.0581,1.5685,2.5435,177.0506,0.01,177.0626,-0.0041
20140207,124200,177.0733,177.0626,177.0583,177.0453,177.0611,0.6973,5.3148,177.0557,0,177.065,0.0008
20140207,124300,177.0767,177.0713,177.0694,177.0644,177.0783,3.7513,12.4847,177.0787,0.04,177.0815,0.0123
20140207,124400,177.0825,177.0887,177.0879,177.1021,177.1062,10.6567,18.0732,177.1164,0.07,177.1092,0.0241
20140207,124500,177.0933,177.1145,177.1128,177.1588,177.1422,20.1778,22.5363,177.1637,0.13,177.1456,0.034
20140207,124600,177.0992,177.134,177.1293,177.2086,177.1539,27.027,17.3973,177.1902,0.07,177.1668,0.0267
20140207,124700,177.1092,177.1372,177.1279,177.2216,177.1455,25.871,3.5908,177.175,0.12,177.1588,0.0031
20140207,124800,177.1225,177.1496,177.1375,177.2221,177.1513,24.3812,9.8687,177.1762,0.16,177.1693,0.0064
20140207,124900,177.125,177.1492,177.1348,177.2015,177.1478,19.7563,2.17,177.1599,0.03,177.1601,-0.0052
20140207,125000,177.1192,177.1331,177.1171,177.152,177.1159,10.9048,-6.5396,177.1152,-0.07,177.1281,-0.0249
20140207,125100,177.1192,177.1194,177.1037,177.0922,177.0969,2.9243,-5.5283,177.0807,0,177.105,-0.0257
20140207,125200,177.1167,177.1026,177.0893,177.0385,177.0838,-4.0569,-7.1987,177.0526,-0.03,177.0819,-0.025
20140207,125300,177.1125,177.0846,177.0756,177,177.0628,-9.9788,-8.0579,177.0312,-0.05,177.0612,-0.0222
20140207,125400,177.1092,177.0719,177.0685,176.9803,177.0571,-13.6045,-4.4785,177.0264,-0.04,177.0522,-0.0126
20140207,125500,177.0983,177.0551,177.058,176.9721,177.0508,-16.7168,-7.3472,177.0176,-0.13,177.0379,-0.0123
20140207,125600,177.0825,177.04,177.0491,176.9734,177.0381,-19.2426,-7.3472,177.0106,-0.19,177.0268,-0.0102
20140207,125700,177.0633,177.0304,177.0446,176.9823,177.0336,-20.3119,-4.6165,177.0119,-0.23,177.0231,-0.0044
20140207,125800,177.0525,177.0345,177.0516,177.009,177.0477,-17.1322,3.7857,177.0352,-0.13,177.0375,0.0099
20140207,125900,177.0475,177.0356,177.0529,177.0351,177.0496,-13.5329,0.1767,177.0474,-0.06,177.0418,0.008
20140207,130000,177.0358,177.036,177.0524,177.0532,177.0497,-10.635,-1.0184,177.0507,-0.14,177.0428,0.0044
20140207,130100,177.0283,177.0351,177.049,177.0581,177.0448,-9.2416,-3.4381,177.0453,-0.09,177.0388,-0.0009
20140207,130200,177.03,177.0369,177.0476,177.0573,177.0441,-8.1747,-2.036,177.0426,0.02,177.0381,-0.0008
20140207,130300,177.0283,177.0338,177.0418,177.0465,177.0382,-8.7807,-5.829,177.0324,-0.02,177.0304,-0.0057
20140207,130400,177.0292,177.0326,177.0385,177.0328,177.035,-9.5098,-4.2684,177.0266,0.01,177.0268,-0.0047
20140207,130500,177.0308,177.0312,177.0356,177.0214,177.0313,-10.2187,-4.2684,177.0235,0.02,177.0241,-0.0036
20140207,130600,177.0325,177.0341,177.0378,177.0214,177.0359,-8.8399,0.6561,177.0306,0.02,177.0294,0.0024
20140207,130700,177.0317,177.0276,177.0305,177.0157,177.029,-10.1019,-7.7156,177.0201,-0.01,177.0189,-0.006
20140207,130800,177.0367,177.0319,177.035,177.0209,177.0327,-7.5076,2.3144,177.0297,0.06,177.028,0.0039
20140207,130900,177.0358,177.0278,177.0312,177.022,177.0297,-6.7519,-3.9249,177.0259,-0.01,177.0229,-0.0018
20140207,131000,177.0317,177.0285,177.0325,177.0274,177.0312,-5.0336,-0.0201,177.0293,-0.05,177.0263,0.0016
20140207,131100,177.0408,177.0497,177.0537,177.0591,177.0659,3.5656,12.7359,177.0715,0.11,177.061,0.0241
20140207,131200,177.0525,177.0727,177.0746,177.1079,177.0969,12.9683,14.2653,177.1153,0.14,177.0932,0.0309
20140207,131300,177.0675,177.0969,177.0955,177.1622,177.1252,21.4049,15.7967,177.1524,0.18,177.1235,0.0314
20140207,131400,177.0733,177.1035,177.0977,177.1845,177.1222,22.7245,3.3303,177.1476,0.07,177.1228,0.0096
20140207,131500,177.0792,177.1045,177.095,177.1779,177.1116,19.8859,0.2165,177.1267,0.07,177.1146,-0.0042
20140207,131600,177.0883,177.1123,177.1004,177.1634,177.1142,17.6983,4.9943,177.1233,0.11,177.1201,0.0002
20140207,131700,177.1,177.1233,177.1095,177.1538,177.1257,17.0622,7.6543,177.1334,0.14,177.1317,0.0066
20140207,131800,177.105,177.1249,177.1096,177.1395,177.1235,14.9496,2.0598,177.1286,0.06,177.1284,-0.0007
20140207,131900,177.1167,177.1287,177.1128,177.1284,177.1245,13.2366,4.0073,177.128,0.14,177.1305,0.0004
20140207,132000,177.1233,177.1323,177.1169,177.1266,177.1284,12.2476,5.0043,177.1314,0.08,177.1345,0.0023
20140207,132100,177.135,177.1364,177.122,177.1334,177.1338,12.0243,6.0438,177.1376,0.14,177.1399,0.0042
20140207,132200,177.145,177.1403,177.1279,177.1428,177.1404,12.5276,7.1243,177.1455,0.12,177.1464,0.0058
20140207,132300,177.1417,177.1379,177.1282,177.1455,177.1386,11.8459,2.8708,177.1426,-0.04,177.1441,0.0004
20140207,132400,177.1408,177.1438,177.1362,177.1551,177.1444,12.7036,8.4905,177.153,-0.01,177.1543,0.0069
20140207,132500,177.135,177.1437,177.1368,177.1583,177.1438,12.0167,2.9774,177.1514,-0.07,177.1525,0.0012
20140207,132600,177.1408,177.1506,177.1434,177.165,177.1479,12.4472,7.3617,177.1595,0.07,177.1607,0.0058
20140207,132700,177.1492,177.1567,177.149,177.1713,177.1559,13.2935,7.3617,177.1672,0.1,177.167,0.0063
20140207,132800,177.1458,177.1476,177.14,177.1595,177.1394,9.1716,-4.0982,177.146,-0.04,177.1497,-0.0095
20140207,132900,177.1442,177.1467,177.14,177.1477,177.1395,6.0876,1.7446,177.1398,-0.02,177.1482,-0.0049
20140207,133000,177.1408,177.1353,177.1292,177.1232,177.1304,0.6266,-5.5821,177.1179,-0.04,177.1298,-0.0142
20140207,133100,177.1392,177.1305,177.1262,177.1063,177.1275,-2.7419,-1.074,177.111,-0.02,177.125,-0.0083
20140207,133200,177.1367,177.126,177.1237,177.0946,177.1231,-4.7277,-1.074,177.1093,-0.03,177.1212,-0.0049
20140207,133300,177.1342,177.1235,177.1232,177.0934,177.1223,-5.4446,0.1294,177.1121,-0.03,177.1207,-0.0013
20140207,133400,177.13,177.1197,177.1211,177.0967,177.121,-5.9827,-1.1268,177.112,-0.05,177.1179,-0.0016
20140207,133500,177.1317,177.1228,177.1256,177.1092,177.1264,-4.4169,3.913,177.1233,0.02,177.1254,0.0053
20140207,133600,177.1308,177.1287,177.1324,177.1305,177.1373,-1.1353,6.2646,177.1394,-0.01,177.1363,0.01
20140207,133700,177.1342,177.1363,177.1397,177.1539,177.148,3.0087,7.4488,177.1548,0.04,177.1474,0.0116
20140207,133800,177.1325,177.1403,177.1429,177.1695,177.1498,5.975,4.2441,177.1595,-0.02,177.1512,0.0069
20140207,133900,177.1292,177.1414,177.1424,177.1727,177.1474,6.8694,1.1325,177.1547,-0.04,177.1492,0.0008
20140207,134000,177.1342,177.1446,177.1436,177.1699,177.1478,7.2353,2.6151,177.1523,0.06,177.15,0.0003
20140207,134100,177.1392,177.1547,177.1523,177.1743,177.1608,10.1141,9.3434,177.1659,0.06,177.1628,0.0084
20140207,134200,177.1517,177.1672,177.1627,177.1872,177.1756,14.7756,11.7156,177.1847,0.15,177.1778,0.0131
20140207,134300,177.1608,177.1777,177.1715,177.2031,177.1867,19.551,11.7156,177.1991,0.11,177.1895,0.0124
20140207,134400,177.1767,177.1991,177.1913,177.2343,177.215,27.7459,20.0375,177.2319,0.19,177.2182,0.0235
20140207,134500,177.1908,177.2165,177.2065,177.2678,177.2311,34.8819,18.0212,177.2559,0.17,177.2383,0.0216
20140207,134600,177.215,177.2487,177.2362,177.3184,177.2688,44.3839,26.232,177.3034,0.29,177.2808,0.0357
20140207,134700,177.2375,177.2803,177.2645,177.3718,177.3066,52.912,27.3838,177.3478,0.27,177.3189,0.0378
20140207,134800,177.2575,177.3068,177.2869,177.4162,177.3222,58.5186,25.3911,177.3754,0.24,177.3462,0.0305
20140207,134900,177.2792,177.3349,177.3104,177.4501,177.3427,62.7766,27.3038,177.4002,0.26,177.3746,0.028
20140207,135000,177.3033,177.3612,177.3319,177.4729,177.3695,66.0478,27.9277,177.4201,0.29,177.3989,0.0242
20140207,135100,177.3275,177.3806,177.347,177.4813,177.3786,66.6956,23.5186,177.4272,0.29,177.4126,0.0155
20140207,135200,177.3475,177.3903,177.3536,177.468,177.3815,62.5754,15.4402,177.4177,0.24,177.4131,0.0034
20140207,135300,177.3717,177.4122,177.3746,177.4656,177.3993,59.3085,23.409,177.437,0.29,177.4373,0.0154
20140207,135400,177.3842,177.4119,177.3739,177.4476,177.3957,47.9385,6.3882,177.4213,0.15,177.4266,-0.0031
20140207,135500,177.3967,177.4097,177.3733,177.4225,177.3893,36.8395,6.3882,177.4029,0.15,177.4175,-0.0088
20140207,135600,177.4017,177.4041,177.3712,177.3926,177.382,27.3833,5.1208,177.3864,0.06,177.4074,-0.0109
20140207,135700,177.4092,177.4008,177.3726,177.3739,177.3817,20.6377,7.2188,177.381,0.09,177.404,-0.0064
20140207,135800,177.4083,177.3978,177.3753,177.367,177.3837,16.2125,8.2826,177.3826,-0.01,177.4034,-0.0022
20140207,135900,177.41,177.4027,177.3852,177.3767,177.3978,15.1727,13.265,177.3999,0.02,177.415,0.0079
20140207,140000,177.4142,177.4104,177.3967,177.4017,177.4134,16.4685,15.0847,177.4212,0.05,177.4287,0.0133
20140207,140100,177.4133,177.4128,177.4019,177.4244,177.4156,16.9597,10.2047,177.4283,-0.01,177.4319,0.0079
20140207,140200,177.41,177.4123,177.4031,177.4355,177.4142,15.924,7.0915,177.4243,-0.04,177.4293,0.0014
20140207,140300,177.4083,177.4123,177.4042,177.4357,177.4131,14.3446,7.0915,177.4193,-0.02,177.427,-0.001
20140207,140400,177.4067,177.4064,177.3989,177.4219,177.4024,10.3434,0.8348,177.4037,-0.02,177.4151,-0.0083
20140207,140500,177.395,177.3977,177.3914,177.3973,177.3893,4.602,-2.0325,177.3846,-0.14,177.4006,-0.0127
20140207,140600,177.3917,177.3877,177.3819,177.3663,177.3745,-2.3235,-4.813,177.3645,-0.04,177.3842,-0.0153
20140207,140700,177.3925,177.3859,177.3816,177.3501,177.3754,-5.8161,2.6694,177.3649,0.01,177.3833,-0.0053
20140207,140800,177.3908,177.3778,177.3752,177.3386,177.371,-9.3854,-2.9374,177.3576,-0.02,177.3729,-0.0078
20140207,140900,177.3867,177.3685,177.3683,177.3298,177.3607,-12.8877,-4.2652,177.3479,-0.05,177.3622,-0.009
20140207,141000,177.3833,177.3628,177.3655,177.3274,177.3591,-14.5036,-1.1185,177.3465,-0.04,177.3586,-0.0045
20140207,141100,177.38,177.3654,177.3708,177.3416,177.3693,-11.734,5.8618,177.362,-0.04,177.3681,0.006
20140207,141200,177.3783,177.3746,177.3814,177.3715,177.387,-5.1366,10.5617,177.3883,-0.02,177.3855,0.0152
20140207,141300,177.3775,177.381,177.3874,177.3994,177.392,0.658,7.2373,177.4031,-0.01,177.3943,0.0124
20140207,141400,177.38,177.3906,177.3955,177.4251,177.3973,6.3124,9.6534,177.4171,0.03,177.4061,0.0127
20140207,141500,177.3808,177.3968,177.3992,177.4403,177.3998,9.8098,6.1901,177.4209,0.01,177.4105,0.0074
20140207,141600,177.3858,177.4044,177.404,177.4482,177.4044,12.4552,7.5349,177.4244,0.06,177.4163,0.006
20140207,141700,177.3917,177.4096,177.4064,177.4463,177.4061,13.7199,5.6706,177.4238,0.07,177.4183,0.0029
20140207,141800,177.3967,177.4094,177.4039,177.4333,177.4021,12.0743,0.3333,177.4137,0.06,177.4125,-0.0036
20140207,141900,177.3992,177.4114,177.4048,177.4208,177.4032,10.518,3.5706,177.4105,0.03,177.4127,-0.0018
20140207,142000,177.4025,177.4085,177.401,177.4052,177.4001,7.0264,-1.5926,177.4008,0.04,177.4054,-0.006
20140207,142100,177.4075,177.4065,177.3993,177.3933,177.3983,3.8588,0.1544,177.3956,0.06,177.402,-0.0047
20140207,142200,177.4117,177.4054,177.3994,177.3869,177.3987,1.9393,1.9301,177.3958,0.05,177.4018,-0.0018
20140207,142300,177.4183,177.4159,177.4118,177.4033,177.419,6.3551,13.3304,177.4207,0.08,177.4211,0.0128
20140207,142400,177.4225,177.4269,177.4239,177.433,177.4368,13.0391,14.4792,177.4464,0.05,177.4389,0.0172
20140207,142500,177.4342,177.4481,177.4448,177.4789,177.4676,23.1932,21.3363,177.4853,0.14,177.4699,0.0275
20140207,142600,177.435,177.4505,177.4456,177.5023,177.4652,23.7144,3.5987,177.483,0.01,177.4673,0.008
20140207,142700,177.4383,177.4544,177.4478,177.5084,177.464,21.448,4.7154,177.4757,0.04,177.4675,0.0018
20140207,142800,177.4392,177.4546,177.4466,177.4968,177.4604,17.5419,1.9858,177.4636,0.01,177.4626,-0.0039
20140207,142900,177.4375,177.4486,177.4394,177.4697,177.4453,11.5069,-3.1172,177.4423,-0.02,177.4487,-0.0118
20140207,143000,177.4342,177.4351,177.4257,177.4267,177.4215,3.2166,-8.6519,177.4106,-0.04,177.4254,-0.0208
20140207,143100,177.4375,177.4376,177.4294,177.403,177.4258,0.2428,3.361,177.4156,0.04,177.4314,-0.0037
20140207,143200,177.4417,177.4364,177.4295,177.3966,177.4266,-1.0815,1.0784,177.4209,0.05,177.4312,-0.0007
20140207,143300,177.4442,177.4331,177.428,177.3993,177.425,-2.0005,-0.0862,177.4218,0.03,177.4286,-0.0012
20140207,143400,177.445,177.4278,177.4253,177.402,177.4212,-3.0447,-1.2976,177.4185,0.01,177.4241,-0.0029
20140207,143500,177.4308,177.4071,177.4075,177.385,177.3934,-7.9963,-11.4927,177.3857,-0.17,177.396,-0.0196
20140207,143600,177.4158,177.3885,177.3925,177.3583,177.3726,-13.6075,-11.4927,177.3565,-0.18,177.3739,-0.0219
20140207,143700,177.3833,177.3506,177.3583,177.2988,177.3219,-23.2674,-21.4501,177.2954,-0.39,177.3223,-0.0424
20140207,143800,177.3667,177.3301,177.3416,177.2489,177.3116,-28.351,-11.5315,177.2692,-0.2,177.3013,-0.0288
20140207,143900,177.3467,177.3076,177.3229,177.2088,177.2963,-31.4763,-13.5987,177.2492,-0.24,177.2777,-0.0245
20140207,144000,177.33,177.2912,177.3102,177.1908,177.2887,-32.411,-11.2066,177.2423,-0.2,177.2643,-0.0156
20140207,144100,177.3183,177.2804,177.3024,177.1923,177.2815,-31.4682,-8.7942,177.2461,-0.14,177.2591,-0.0067
20140207,144200,177.3142,177.2776,177.3021,177.2149,177.2861,-28.0828,-4.1385,177.2628,-0.05,177.2652,0.004
20140207,144300,177.3075,177.2862,177.3125,177.2626,177.3071,-21.0813,2.9709,177.298,-0.08,177.2875,0.0186
20140207,144400,177.3008,177.2927,177.3183,177.3092,177.3149,-14.2938,0.888,177.3206,-0.08,177.3005,0.017
20140207,144500,177.2958,177.3018,177.3247,177.348,177.3217,-8.1207,1.9193,177.337,-0.06,177.3135,0.0153
20140207,144600,177.2925,177.3132,177.3317,177.375,177.3338,-2.5342,2.996,177.3502,-0.04,177.3263,0.0139
20140207,144700,177.2992,177.3282,177.3406,177.3953,177.3478,3.0032,5.1856,177.3647,0.08,177.3414,0.0144
20140207,144800,177.3033,177.3376,177.3436,177.4006,177.3495,6.5947,1.2769,177.3663,0.05,177.346,0.0072
20140207,144900,177.32,177.3478,177.3477,177.3966,177.353,9.2774,2.5003,177.3677,0.2,177.3521,0.0053
20140207,145000,177.3167,177.3309,177.3265,177.3563,177.32,3.3001,-13.4974,177.3215,-0.04,177.3177,-0.0229
20140207,145100,177.3058,177.296,177.2901,177.2758,177.2625,-9.7404,-20.7819,177.2434,-0.13,177.2611,-0.0485
20140207,145200,177.2942,177.2644,177.2609,177.1862,177.226,-21.4411,-19.5207,177.1848,-0.14,177.219,-0.0473
20140207,145300,177.285,177.2422,177.2438,177.1222,177.207,-27.9509,-13.3623,177.1623,-0.11,177.1983,-0.0307
20140207,145400,177.2708,177.2183,177.2263,177.0845,177.1944,-31.96,-14.7258,177.1481,-0.17,177.1774,-0.0233
20140207,145500,177.2508,177.1967,177.2115,177.0684,177.1783,-34.4358,-14.7258,177.1398,-0.24,177.1613,-0.017
20140207,145600,177.2325,177.1781,177.1989,177.0709,177.1729,-36.0056,-14.7258,177.1352,-0.22,177.1491,-0.0121
20140207,145700,177.2117,177.1592,177.1853,177.0816,177.1572,-37.5295,-16.3516,177.1268,-0.25,177.135,-0.0117
20140207,145800,177.1883,177.1405,177.1706,177.0876,177.1404,-39.3977,-17.9624,177.1142,-0.28,177.1194,-0.013
20140207,145900,177.1675,177.1331,177.1659,177.0977,177.1403,-38.1552,-10.1139,177.1192,-0.25,177.1198,-0.0029
20140207,150000,177.1483,177.1273,177.1604,177.1084,177.1383,-35.9064,-11.0942,177.1234,-0.23,177.1181,-0.0007
20140207,150100,177.1292,177.126,177.1572,177.1206,177.1385,-32.7866,-9.4989,177.1292,-0.23,177.1196,0.0018
20140207,150200,177.1317,177.1431,177.17,177.1511,177.1639,-23.1359,3.6919,177.1631,0.03,177.1457,0.019
20140207,150300,177.1458,177.1628,177.1838,177.1935,177.1879,-11.3045,5.8285,177.1988,0.17,177.1714,0.0249
20140207,150400,177.1617,177.185,177.2002,177.2419,177.2134,1.0086,8.9294,177.2332,0.19,177.1994,0.0277
20140207,150500,177.1792,177.2155,177.2247,177.2965,177.2501,14.6232,15.1557,177.2778,0.21,177.2386,0.0357
20140207,150600,177.1942,177.2356,177.2379,177.3357,177.2579,23.1754,8.272,177.2966,0.18,177.2574,0.0241
20140207,150700,177.2075,177.2504,177.2459,177.3524,177.2659,27.0229,5.704,177.2986,0.16,177.2672,0.0129
20140207,150800,177.2175,177.2569,177.2465,177.3404,177.2619,26.1205,0.8177,177.2846,0.12,177.2649,0.0003
20140207,150900,177.2275,177.2588,177.244,177.311,177.2539,22.4096,-1.5028,177.2656,0.12,177.258,-0.0073
20140207,151000,177.235,177.2515,177.2341,177.2659,177.2355,15.443,-6.8734,177.2363,0.09,177.2402,-0.0169
20140207,151100,177.2392,177.2446,177.2273,177.222,177.2265,8.6832,-5.5317,177.2166,0.05,177.2284,-0.0156
20140207,151200,177.2442,177.2371,177.2216,177.189,177.2174,2.8975,-5.5317,177.2046,0.06,177.2191,-0.0126
20140207,151300,177.2467,177.2256,177.2137,177.1661,177.2055,-2.8156,-7.8959,177.1919,0.03,177.2069,-0.0128
20140207,151400,177.2425,177.2169,177.21,177.1575,177.2038,-6.7859,-4.722,177.1887,-0.05,177.2021,-0.0074
20140207,151500,177.2308,177.1981,177.1962,177.1441,177.1886,-12.8305,-12.559,177.1677,-0.14,177.1813,-0.0161
20140207,151600,177.2192,177.1856,177.1891,177.1366,177.1824,-16.9084,-7.8755,177.1581,-0.14,177.1723,-0.0113
20140207,151700,177.1992,177.1704,177.1784,177.1264,177.1755,-20.7845,-11.0561,177.1449,-0.24,177.1579,-0.0128
20140207,151800,177.185,177.1613,177.1725,177.1219,177.1707,-22.6438,-7.8779,177.1407,-0.17,177.1517,-0.0078
20140207,151900,177.1758,177.1605,177.1737,177.1292,177.173,-20.7546,-1.975,177.1514,-0.11,177.1567,0.0018
20140207,152000,177.1683,177.1581,177.1716,177.1395,177.1711,-18.5102,-4.5058,177.1562,-0.09,177.156,0.0014
20140207,152100,177.1608,177.1537,177.1667,177.1461,177.1633,-17.354,-6.9791,177.1524,-0.09,177.1506,-0.0023
20140207,152200,177.1492,177.1351,177.1472,177.1263,177.1325,-21.2415,-16.8185,177.1184,-0.14,177.1221,-0.0198
20140207,152300,177.1392,177.1229,177.1353,177.101,177.1213,-24.3152,-12.1653,177.097,-0.12,177.107,-0.0174
20140207,152400,177.1317,177.1169,177.1299,177.0833,177.116,-24.6132,-7.7761,177.0935,-0.09,177.1027,-0.0087
20140207,152500,177.1258,177.1121,177.1253,177.0756,177.112,-23.825,-7.7761,177.0946,-0.07,177.0996,-0.0043
20140207,152600,177.1183,177.1081,177.1214,177.0748,177.1106,-22.7127,-7.7761,177.0965,-0.09,177.0973,-0.0021
20140207,152700,177.1208,177.1129,177.1258,177.0895,177.1205,-18.436,-0.1192,177.1127,0.03,177.108,0.0073
20140207,152800,177.1192,177.1144,177.1265,177.1092,177.122,-14.3069,-2.8461,177.1212,-0.02,177.1118,0.0059
20140207,152900,177.1183,177.1129,177.1239,177.1217,177.119,-11.755,-5.5,177.1196,-0.01,177.11,0.0011
20140207,153000,177.1208,177.1209,177.131,177.1374,177.1279,-6.6006,3.1327,177.1342,0.03,177.1235,0.0093
20140207,153100,177.1283,177.1438,177.1524,177.1751,177.1634,4.1096,13.4652,177.1773,0.09,177.1587,0.0272
20140207,153200,177.1375,177.1656,177.1705,177.2207,177.1901,14.4495,13.4652,177.2137,0.11,177.1865,0.0286
20140207,153300,177.15,177.1891,177.1889,177.2639,177.215,23.6611,15.2867,177.2438,0.15,177.2133,0.0276
20140207,153400,177.1725,177.2137,177.2075,177.3009,177.2388,31.7433,17.0773,177.2696,0.27,177.2392,0.026
20140207,153500,177.1883,177.2272,177.2156,177.3186,177.2423,34.8273,8.8045,177.2722,0.19,177.2472,0.0128
20140207,153600,177.1958,177.2274,177.2116,177.3037,177.2292,30.808,-0.5164,177.2484,0.09,177.2361,-0.0054
20140207,153700,177.2,177.2204,177.2022,177.2606,177.2094,22.4478,-4.9661,177.2144,0.05,177.2172,-0.0172
20140207,153800,177.2092,177.2219,177.2034,177.2234,177.2095,16.3046,2.0845,177.206,0.11,177.2168,-0.0083
20140207,153900,177.2142,177.2221,177.2044,177.1992,177.2096,12.1389,2.0845,177.2054,0.06,177.2164,-0.0039
20140207,154000,177.2183,177.2168,177.2006,177.1816,177.2022,7.8632,-1.609,177.1978,0.05,177.2086,-0.0068
20140207,154100,177.2175,177.1986,177.1852,177.1535,177.1767,0.4762,-9.8847,177.1673,-0.01,177.1827,-0.02
20140207,154200,177.2092,177.1759,177.1674,177.1192,177.15,-8.0169,-12.5078,177.1322,-0.1,177.1549,-0.026
20140207,154300,177.2008,177.1699,177.1678,177.1084,177.1536,-10.7418,-0.5003,177.1361,-0.1,177.1574,-0.0071
20140207,154400,177.1908,177.1621,177.1651,177.1095,177.1529,-11.4913,-2.4914,177.141,-0.12,177.1547,-0.0029
20140207,154500,177.1825,177.1619,177.1689,177.1259,177.1585,-9.6218,1.7438,177.1565,-0.1,177.1624,0.0057
20140207,154600,177.1783,177.1738,177.1829,177.1623,177.1839,-4.1767,8.1848,177.1903,-0.05,177.1857,0.0192
20140207,154700,177.18,177.1895,177.1979,177.2121,177.2079,2.4064,9.8549,177.2238,0.02,177.209,0.0239
20140207,154800,177.1842,177.1987,177.2043,177.2501,177.2128,6.8082,5.057,177.2356,0.05,177.2176,0.0148
20140207,154900,177.195,177.2135,177.216,177.2775,177.2202,11.0565,8.6711,177.2512,0.13,177.2341,0.016
20140207,155000,177.1967,177.2188,177.2181,177.2849,177.2214,12.462,2.8733,177.2482,0.02,177.2348,0.0054
20140207,155100,177.1983,177.224,177.22,177.2789,177.2236,12.4963,2.8733,177.2422,0.02,177.2351,0.0009
20140207,155200,177.1992,177.2227,177.2154,177.2553,177.2152,10.1883,-1.6734,177.2255,0.01,177.2254,-0.0074
20140207,155300,177.2017,177.2121,177.2022,177.2146,177.1939,4.6018,-7.6348,177.1938,0.03,177.203,-0.0189
20140207,155400,177.2108,177.2087,177.1988,177.1823,177.1922,0.4992,-1.8232,177.1831,0.11,177.1974,-0.0113
20140207,155500,177.2108,177.2024,177.1944,177.1602,177.1878,-2.7309,-2.8603,177.177,0,177.1906,-0.0085
20140207,155600,177.2183,177.2069,177.2014,177.1649,177.1988,-2.1676,4.6024,177.1944,0.09,177.2023,0.0055
20140207,155700,177.2233,177.2118,177.2089,177.1855,177.2116,0.2821,5.5797,177.2144,0.06,177.2141,0.0109
20140207,155800,177.2258,177.2221,177.2214,177.222,177.2312,4.8029,9.3942,177.2409,0.03,177.2332,0.0176
20140207,155900,177.2325,177.2427,177.2427,177.2744,177.2634,12.1929,15.1135,177.2816,0.08,177.2653,0.0285
20140207,160000,177.2325,177.2438,177.2423,177.3006,177.2601,13.7617,1.5381,177.2778,0,177.2612,0.0074
20140210,101100,177.1008,177.1323,177.1264,177.2216,177.1418,9.9876,0.8342,177.1562,-0.05,177.1442,-0.0037
20140210,101200,177.1117,177.1445,177.1346,177.2048,177.1514,9.9354,3.2836,177.1596,0.13,177.1546,0.0035
20140210,101300,177.1192,177.1535,177.1401,177.1862,177.155,9.8714,2.7107,177.1633,0.09,177.1602,0.0037
20140210,101400,177.1275,177.1444,177.1277,177.1491,177.1313,7.1333,-3.3135,177.1336,0.1,177.1375,-0.0152
20140210,101500,177.13,177.134,177.1173,177.1077,177.1135,3.573,-3.3135,177.1057,0.03,177.1194,-0.019
20140210,101600,177.14,177.1309,177.1162,177.0854,177.1126,1.2352,-0.2094,177.1011,0.12,177.1173,-0.0087
20140210,101700,177.1458,177.1247,177.1137,177.0766,177.1101,-0.523,-0.834,177.0998,0.07,177.1131,-0.0055
20140210,101800,177.1492,177.1223,177.1162,177.081,177.1136,-1.0056,1.1706,177.1085,0.04,177.1172,0.0015
20140210,101900,177.1325,177.1132,177.1122,177.0845,177.1106,-1.9664,-1.6052,177.1048,-0.2,177.1106,-0.0031
20140210,102000,177.1225,177.1097,177.1118,177.0937,177.1105,-2.4236,-0.1221,177.1056,-0.12,177.1104,-0.0008
20140210,102100,177.1142,177.1109,177.1146,177.1064,177.1154,-1.9165,1.4015,177.113,-0.1,177.115,0.0034
20140210,102200,177.1167,177.1133,177.117,177.1181,177.119,-0.9845,1.4015,177.1195,0.03,177.1187,0.0043
20140210,102300,177.1192,177.12,177.1236,177.1329,177.1293,1.233,3.903,177.1329,0.03,177.129,0.0089
20140210,102400,177.1158,177.1232,177.1261,177.1433,177.1307,3.0361,1.958,177.1377,-0.04,177.1322,0.0056
20140210,102500,177.1133,177.1269,177.1283,177.1502,177.133,4.4535,1.958,177.1394,-0.03,177.1347,0.0035
20140210,102600,177.1242,177.1387,177.1378,177.1622,177.1473,7.8324,6.6156,177.1547,0.13,177.1488,0.0106
20140210,102700,177.145,177.1673,177.1643,177.2013,177.188,16.9352,15.3984,177.2038,0.25,177.1893,0.0312
20140210,102800,177.16,177.1896,177.1836,177.2466,177.2088,25.3322,13.0767,177.2395,0.18,177.2162,0.0295
20140210,102900,177.1758,177.2096,177.2,177.2854,177.2291,31.9198,13.0767,177.2618,0.19,177.2373,0.024
20140210,103000,177.1925,177.2333,177.22,177.3195,177.2543,38.0763,15.9536,177.2866,0.2,177.2634,0.0249
20140210,103100,177.205,177.2406,177.2231,177.3271,177.2521,37.0511,5.3652,177.278,0.15,177.2616,0.006
20140210,103200,177.2017,177.2199,177.1995,177.2789,177.2066,23.6575,-8.3975,177.2148,-0.04,177.2182,-0.0296
20140210,103300,177.195,177.1965,177.1765,177.1969,177.1674,9.0415,-9.6837,177.1529,-0.08,177.1787,-0.0399
20140210,103400,177.18,177.1588,177.1417,177.0937,177.1131,-6.3729,-15.5015,177.0801,-0.18,177.1229,-0.0533
20140210,103500,177.1658,177.1296,177.1183,177.0082,177.0929,-17.011,-11.6213,177.0383,-0.17,177.0886,-0.0423
20140210,103600,177.1492,177.0949,177.0909,176.9381,177.074,-25.2954,-14.4898,177.0006,-0.2,177.0495,-0.0399
20140210,103700,177.13,177.0581,177.0631,176.8887,177.033,-31.9823,-16.146,176.966,-0.23,177.0115,-0.0374
20140210,103800,177.1083,177.0273,177.0426,176.8659,177.0191,-36.2237,-13.9759,176.9481,-0.26,176.9869,-0.027
20140210,103900,177.0775,177.0014,177.0268,176.8662,176.9994,-38.5079,-12.8512,176.942,-0.37,176.9703,-0.0174
20140210,104000,177.0458,176.9756,177.0088,176.874,176.9838,-40.3077,-14.8723,176.9313,-0.38,176.9504,-0.0163
20140210,104100,177.0158,176.9578,176.9967,176.8855,176.9766,-40.7208,-12.4031,176.9287,-0.36,176.9401,-0.0099
20140210,104200,176.9842,176.9477,176.9895,176.903,176.97,-39.4328,-9.9153,176.9344,-0.38,176.9373,-0.0028
20140210,104300,176.9675,176.9563,176.9973,176.9408,176.9875,-32.8257,-0.1087,176.9668,-0.2,176.9577,0.0151
20140210,104400,176.9642,176.9659,177.0023,176.9811,176.9967,-25.1214,-1.0792,176.9922,-0.04,176.9718,0.0168
20140210,104500,176.9667,176.9837,177.0143,177.0258,177.0132,-15.5849,3.8208,177.0234,0.03,176.9956,0.023
20140210,104600,176.9725,176.9919,177.0152,177.052,177.014,-8.8739,-2.184,177.0289,0.07,176.9998,0.0112
20140210,104700,176.9667,176.9838,177.0005,177.0416,176.9905,-8.1976,-10.2479,176.9979,-0.07,176.9789,-0.0113
20140210,104800,176.9742,176.9936,177.0051,177.0307,176.9951,-5.5155,-0.1075,177.0009,0.09,176.9894,0.0014
20140210,104900,176.985,177.0037,177.0104,177.0255,177.0063,-2.3618,0.7152,177.0131,0.13,177.0004,0.0071
20140210,105000,176.9875,176.9999,177.0027,177.0113,176.9964,-2.3269,-5.6408,176.9999,0.03,176.9896,-0.0055
20140210,105100,176.9883,176.9941,176.9946,176.9876,176.9848,-3.7423,-6.3862,176.9825,0.01,176.9787,-0.0105
20140210,105200,176.9958,176.9959,176.9954,176.9763,176.9878,-3.7577,-1.6521,176.984,0.09,176.9825,-0.002
20140210,105300,177,176.9935,176.993,176.9739,176.9865,-3.8639,-3.3608,176.9831,0.05,176.9807,-0.0022
20140210,105400,176.9992,176.9842,176.9849,176.9644,176.9749,-5.2861,-6.6996,176.9702,-0.01,176.9696,-0.0086
20140210,105500,176.9883,176.9705,176.9734,176.9447,176.9587,-8.039,-9.0955,176.9497,-0.13,176.9536,-0.0143
20140210,105600,176.9758,176.9538,176.959,176.9192,176.939,-11.9695,-11.424,176.9249,-0.15,176.9338,-0.0188
20140210,105700,176.9617,176.9437,176.9515,176.9015,176.9358,-14.6611,-7.8326,176.9153,-0.17,176.9257,-0.0122
20140210,105800,176.9617,176.9527,176.962,176.9133,176.9568,-11.7415,3.1294,176.9442,0,176.9464,0.0104
20140210,105900,176.9642,176.9509,176.9602,176.9284,176.9559,-9.3546,-3.0487,176.952,0.03,176.9459,0.0045
20140210,110000,176.9592,176.9518,176.9617,176.9469,176.9585,-6.8519,-1.1933,176.9589,-0.06,176.9505,0.0051
20140210,110100,176.9525,176.9519,176.9614,176.9602,176.9587,-5.0414,-2.107,176.9607,-0.08,176.9518,0.0028
20140210,110200,176.9575,176.9623,176.9704,176.9824,176.9712,-1.4865,3.5811,176.9786,0.06,176.9676,0.0116
20140210,110300,176.9617,176.9688,176.975,176.9993,176.9762,1.5113,1.5354,176.9886,0.05,176.9753,0.0092
20140210,110400,176.9558,176.964,176.9681,176.9939,176.9647,1.1829,-5.0214,176.9734,-0.07,176.9642,-0.0047
20140210,110500,176.9558,176.9677,176.9699,176.9868,176.9667,1.3861,-0.0586,176.9722,0,176.9677,-0.0003
20140210,110600,176.9592,176.9714,176.9714,176.9817,176.97,1.7742,-0.0586,176.9742,0.04,176.9706,0.0012
20140210,110700,176.9658,176.9762,176.9743,176.9822,176.975,2.5721,0.9935,176.9793,0.08,176.9752,0.0032
20140210,110800,176.9817,176.9922,176.989,176.9993,176.9988,6.5247,8.5892,177.0072,0.19,176.9985,0.0167
20140210,110900,176.9942,177.0042,176.9999,177.0243,177.0119,10.7833,7.3765,177.0286,0.15,177.0145,0.0167
20140210,111000,177.0058,177.0297,177.0246,177.0714,177.0446,18.0809,15.228,177.0718,0.14,177.0514,0.0306
20140210,111100,177.0283,177.0627,177.0546,177.1325,177.0884,27.0615,18.9694,177.1246,0.27,177.0952,0.0401
20140210,111200,177.0433,177.0814,177.0693,177.1772,177.0958,31.3946,10.6622,177.1431,0.18,177.1123,0.025
20140210,111300,177.055,177.0901,177.074,177.1893,177.0968,30.6935,5.4572,177.1342,0.14,177.1132,0.0074
20140210,111400,177.0633,177.1001,177.0811,177.1814,177.1006,28.7851,7.0647,177.1282,0.1,177.1184,0.0037
20140210,111500,177.075,177.1119,177.0902,177.1701,177.1105,27.2384,8.6911,177.1304,0.14,177.1271,0.0051
20140210,111600,177.0883,177.1142,177.0901,177.147,177.1071,23.7497,3.1956,177.1189,0.16,177.1214,-0.0036
20140210,111700,177.0983,177.116,177.0917,177.1222,177.1057,20.257,4.1326,177.111,0.12,177.119,-0.0042
20140210,111800,177.1025,177.1055,177.0822,177.0892,177.0898,14.0999,-3.0458,177.0854,0.05,177.0997,-0.0154
20140210,111900,177.1033,177.0897,177.0695,177.0527,177.0674,6.5085,-5.787,177.0548,0.01,177.0769,-0.0215
20140210,112000,177.1058,177.0892,177.0742,177.039,177.0732,3.1781,3.9821,177.0618,0.03,177.0832,-0.0033
20140210,112100,177.1092,177.0883,177.0782,177.0435,177.0799,2.1779,3.9821,177.0745,0.04,177.0881,0.0033
20140210,112200,177.1,177.0792,177.0738,177.0491,177.0724,0.3325,-1.112,177.0699,-0.11,177.0797,-0.0034
20140210,112300,177.0867,177.0731,177.0717,177.0528,177.07,-1.1916,-0.0809,177.0661,-0.16,177.0754,-0.0034
20140210,112400,177.0808,177.0721,177.073,177.061,177.0725,-1.5841,2.0305,177.0694,-0.07,177.0769,0.0005
20140210,112500,177.0842,177.0812,177.0833,177.0834,177.0894,1.0062,7.8467,177.0909,0.04,177.0927,0.0117
20140210,112600,177.0842,177.0867,177.0889,177.1033,177.0947,3.6557,5.4039,177.104,0,177.1002,0.0102
20140210,112700,177.0808,177.0891,177.0906,177.1143,177.096,5.0857,2.964,177.1055,-0.04,177.1012,0.0046
20140210,112800,177.08,177.089,177.089,177.1139,177.092,4.8724,0.5362,177.0983,-0.01,177.097,-0.0013
20140210,112900,177.0775,177.0874,177.0861,177.1053,177.0865,3.466,-0.6966,177.0885,-0.03,177.0911,-0.0048
20140210,113000,177.0842,177.0924,177.0898,177.1004,177.0909,3.5444,4.1806,177.0928,0.08,177.0962,0.0016
20140210,113100,177.09,177.0903,177.0867,177.0903,177.0886,2.2289,-0.9655,177.0869,0.07,177.0904,-0.0033
20140210,113200,177.0833,177.0795,177.0765,177.0698,177.0714,-2.0455,-6.5883,177.066,-0.08,177.0734,-0.0127
20140210,113300,177.0842,177.0836,177.0816,177.0649,177.077,-2.1674,3.8118,177.0746,0.01,177.0821,0.0013
20140210,113400,177.0908,177.0906,177.0891,177.0769,177.0903,0.3089,5.7819,177.0928,0.08,177.0939,0.0091
20140210,113500,177.0933,177.0905,177.0892,177.0889,177.0902,1.407,1.0327,177.0957,0.03,177.0934,0.0035
20140210,113600,177.095,177.0915,177.0909,177.0966,177.0921,2.249,2.1439,177.0976,0.02,177.0954,0.0027
20140210,113700,177.0983,177.1046,177.1046,177.1191,177.1141,6.3701,10.0549,177.1223,0.04,177.1165,0.0153
20140210,113800,177.1,177.111,177.11,177.1402,177.118,9.0565,5.0877,177.1327,0.02,177.1234,0.0103
20140210,113900,177.1075,177.1249,177.1223,177.1631,177.1269,12.6475,9.6398,177.1518,0.09,177.1409,0.0153
20140210,114000,177.1242,177.1514,177.1466,177.2004,177.1652,19.0671,16.3392,177.1936,0.2,177.1767,0.0294
20140210,114100,177.1483,177.1877,177.1794,177.2604,177.2139,27.5407,21.006,177.2515,0.29,177.2243,0.0425
20140210,114200,177.1725,177.2264,177.2134,177.3303,177.2604,35.9239,23.0445,177.3074,0.29,177.2715,0.0465
20140210,114300,177.2025,177.266,177.2467,177.3958,177.3028,43.3533,24.5107,177.3553,0.36,177.3156,0.045
20140210,114400,177.2367,177.301,177.2749,177.4467,177.3346,49.2475,24.5107,177.3873,0.41,177.3499,0.0371
20140210,114500,177.2642,177.3323,177.3003,177.4801,177.361,53.9763,25.0491,177.4096,0.33,177.3788,0.0299
20140210,114600,177.2917,177.3624,177.3249,177.4986,177.3857,58.0282,26.1483,177.4291,0.33,177.4058,0.0259
20140210,114700,177.3258,177.3945,177.3518,177.5123,177.4143,61.9702,28.2399,177.4541,0.41,177.4363,0.0269
20140210,114800,177.3617,177.4259,177.3792,177.5275,177.4432,65.8251,29.6966,177.4817,0.43,177.4669,0.0277
20140210,114900,177.3892,177.4487,177.3993,177.5373,177.4522,67.7217,25.9966,177.4958,0.33,177.4855,0.0201
20140210,115000,177.4233,177.4735,177.4225,177.5494,177.467,69.0566,28.2043,177.5148,0.41,177.5091,0.0208
20140210,115100,177.455,177.496,177.4452,177.5645,177.4927,70.2377,29.2456,177.535,0.38,177.5319,0.0209
20140210,115200,177.4767,177.5091,177.4598,177.5725,177.4991,68.7412,23.4999,177.5407,0.26,177.5418,0.0125
20140210,115300,177.49,177.5158,177.4691,177.5678,177.5043,64.5861,19.8183,177.5358,0.16,177.5439,0.0043
20140210,115400,177.4983,177.5173,177.4738,177.5516,177.5032,58.1116,16.2008,177.5242,0.1,177.54,-0.0025
20140210,115500,177.5075,177.5237,177.484,177.5409,177.5088,52.4127,19.6336,177.5264,0.11,177.546,0.0023
20140210,115600,177.5158,177.5272,177.4911,177.5329,177.5128,47.0632,17.7568,177.528,0.1,177.5478,0.0019
20140210,115700,177.5242,177.5309,177.4986,177.5303,177.5158,42.8627,18.6778,177.5318,0.1,177.551,0.0031
20140210,115800,177.53,177.5318,177.5034,177.5291,177.5174,38.8214,16.6025,177.5321,0.07,177.5507,0.0013
20140210,115900,177.5317,177.5303,177.506,177.528,177.518,34.4198,14.477,177.5286,0.02,177.5474,-0.0012
20140210,120000,177.5292,177.5254,177.5051,177.5221,177.5135,28.5402,10.2798,177.5194,-0.03,177.5396,-0.0051
20140210,120100,177.5317,177.5271,177.5104,177.5212,177.5175,24.7557,15.2196,177.5236,0.03,177.5428,0.0011
20140210,120200,177.5325,177.5314,177.5181,177.5288,177.5281,23.6004,17.429,177.5352,0.01,177.55,0.0063
20140210,120300,177.5283,177.5295,177.5184,177.5323,177.5269,20.2262,9.2209,177.5331,-0.05,177.5456,0.0003
20140210,120400,177.5258,177.5267,177.5171,177.5294,177.5227,15.6699,7.318,177.5259,-0.03,177.5393,-0.0034
20140210,120500,177.5242,177.5227,177.5144,177.5209,177.517,10.4888,5.3768,177.5167,-0.02,177.5317,-0.0057
20140210,120600,177.5242,177.519,177.5122,177.5118,177.5128,5.7261,5.3768,177.5099,0,177.5255,-0.0056
20140210,120700,177.5167,177.5076,177.5027,177.4925,177.4971,-2.2428,-3.9109,177.4908,-0.09,177.5082,-0.0129
20140210,120800,177.5058,177.4896,177.4869,177.4597,177.4728,-13.6444,-11.0394,177.46,-0.13,177.4822,-0.0215
20140210,120900,177.4975,177.4795,177.4796,177.434,177.4687,-20.5257,-3.7801,177.4477,-0.1,177.4715,-0.0142
20140210,121000,177.49,177.4706,177.4735,177.4194,177.4616,-24.3289,-3.7801,177.4428,-0.09,177.463,-0.0093
20140210,121100,177.4792,177.4553,177.4607,177.4043,177.4437,-28.901,-10.728,177.4262,-0.13,177.4442,-0.0145
20140210,121200,177.4725,177.4462,177.4544,177.3958,177.4403,-30.2773,-5.288,177.4209,-0.08,177.4367,-0.0088
20140210,121300,177.4625,177.4381,177.4491,177.3951,177.4353,-30.2244,-5.288,177.4195,-0.12,177.431,-0.0054
20140210,121400,177.4492,177.4285,177.4416,177.3967,177.4264,-30.5448,-8.2549,177.4135,-0.16,177.4218,-0.0068
20140210,121500,177.4375,177.4178,177.4321,177.3918,177.4148,-31.8883,-11.0728,177.4023,-0.14,177.4097,-0.0094
20140210,121600,177.4325,177.4197,177.4349,177.3988,177.4212,-27.3933,1.4422,177.4141,-0.06,177.4176,0.003
20140210,121700,177.4242,177.4147,177.4295,177.4039,177.4184,-23.9309,-5.6409,177.4124,-0.1,177.4117,-0.0018
20140210,121800,177.4167,177.4126,177.4265,177.4079,177.4168,-20.8267,-4.0181,177.4113,-0.09,177.4096,-0.0014
20140210,121900,177.4158,177.4162,177.4286,177.415,177.4226,-16.2672,0.6887,177.4196,-0.01,177.4155,0.004
20140210,122000,177.415,177.4122,177.4226,177.415,177.418,-14.4336,-6.2435,177.4126,-0.01,177.4081,-0.0032
20140210,122100,177.415,177.416,177.4253,177.4203,177.4204,-10.7988,1.0582,177.4192,0,177.4146,0.0032
20140210,122200,177.4167,177.4229,177.4306,177.4304,177.4303,-6.0405,3.6822,177.4326,0.02,177.4247,0.0082
20140210,122300,177.4242,177.4327,177.4382,177.4487,177.4428,-0.569,6.2415,177.4494,0.09,177.4377,0.0118
20140210,122400,177.4317,177.4459,177.4493,177.4731,177.4596,5.8824,9.8699,177.4708,0.09,177.4554,0.016
20140210,122500,177.4442,177.4672,177.4679,177.5092,177.4872,14.5209,16.0178,177.5046,0.15,177.484,0.0248
20140210,122600,177.4583,177.4865,177.4836,177.5465,177.5079,22.4909,16.0178,177.5309,0.17,177.5066,0.0236
20140210,122700,177.4783,177.5114,177.5046,177.5862,177.5359,30.941,20.4999,177.5627,0.24,177.5364,0.0276
20140210,122800,177.4925,177.5332,177.5223,177.619,177.5569,38.2414,20.4999,177.5863,0.17,177.5598,0.0243
20140210,122900,177.5008,177.5344,177.5189,177.6165,177.5427,35.3755,1.2087,177.5657,0.1,177.5486,-0.0008
20140210,123000,177.51,177.5373,177.5191,177.5945,177.5381,29.9207,3.5211,177.5479,0.11,177.5443,-0.0057
20140210,123100,177.515,177.5358,177.5161,177.5606,177.5338,23.2965,0.89,177.5301,0.06,177.5357,-0.0098
20140210,123200,177.5275,177.5396,177.5198,177.5374,177.5348,18.8329,5.6472,177.5293,0.15,177.5386,-0.0028
20140210,123300,177.5358,177.5415,177.5229,177.5234,177.5361,15.9148,5.6472,177.5323,0.1,177.5406,0
20140210,123400,177.5433,177.5437,177.5271,177.5215,177.5396,14.4061,6.8897,177.5381,0.09,177.5445,0.0026
20140210,123500,177.55,177.5463,177.5321,177.5308,177.5447,14.1097,8.1681,177.5458,0.08,177.5499,0.0047
20140210,123600,177.5542,177.5478,177.5364,177.5439,177.5485,14.3936,8.1681,177.5516,0.05,177.554,0.0046
20140210,123700,177.5533,177.5487,177.5401,177.5558,177.5498,14.9328,8.1681,177.5553,-0.01,177.5571,0.0038
20140210,123800,177.5533,177.5513,177.5447,177.5651,177.5548,16.1031,9.7188,177.5604,0,177.5618,0.0046
20140210,123900,177.5475,177.5508,177.5455,177.5677,177.5541,15.8826,5.2501,177.5584,-0.07,177.5605,0.0007
20140210,124000,177.5383,177.545,177.54,177.557,177.5431,11.558,-2.5044,177.5437,-0.11,177.5495,-0.0073
20140210,124100,177.5417,177.5453,177.54,177.5457,177.5427,7.9983,2.9038,177.5395,0.04,177.548,-0.0038
20140210,124200,177.5433,177.545,177.54,177.5375,177.542,5.3605,2.9038,177.5388,0.02,177.5468,-0.002
20140210,124300,177.5483,177.5476,177.5431,177.5378,177.5465,5.0462,6.4619,177.5449,0.06,177.5506,0.0023
20140210,124400,177.5517,177.5524,177.5488,177.5466,177.5549,7.3806,9.7769,177.5565,0.04,177.5585,0.0067
20140210,124500,177.5525,177.5522,177.549,177.5537,177.5542,7.7442,3.1542,177.557,0.01,177.5573,0.002
20140210,124600,177.5483,177.5441,177.5414,177.5477,177.5407,2.8078,-5.7579,177.5403,-0.05,177.544,-0.0082
20140210,124700,177.5467,177.5428,177.5412,177.5411,177.5406,0.0707,1.3595,177.5367,-0.02,177.5433,-0.0036
20140210,124800,177.5433,177.5387,177.5379,177.5324,177.5375,-2.7697,-1.9837,177.531,-0.04,177.5378,-0.0048
20140210,124900,177.5392,177.5336,177.5336,177.5222,177.5306,-5.8082,-3.6301,177.5236,-0.05,177.531,-0.006
20140210,125000,177.5317,177.5245,177.5254,177.5055,177.518,-10.4042,-8.3085,177.5092,-0.09,177.5182,-0.0105
20140210,125100,177.5258,177.5165,177.5184,177.4897,177.5085,-14.8481,-8.3085,177.4976,-0.07,177.5082,-0.0102
20140210,125200,177.5242,177.511,177.514,177.4803,177.5038,-17.8111,-6.0646,177.4929,-0.02,177.5028,-0.0067
20140210,125300,177.5208,177.5073,177.5119,177.478,177.5029,-18.9027,-3.8057,177.494,-0.04,177.5011,-0.0028
20140210,125400,177.5142,177.4979,177.5039,177.4723,177.4948,-21.5297,-10.713,177.4842,-0.08,177.4901,-0.0077
20140210,125500,177.5092,177.4958,177.5033,177.4736,177.4954,-20.6101,-2.1984,177.4868,-0.06,177.4912,-0.0014
20140210,125600,177.5042,177.4974,177.5059,177.4841,177.5016,-16.6027,1.5108,177.4972,-0.06,177.4972,0.0043
20140210,125700,177.505,177.506,177.5142,177.5071,177.5162,-8.7179,8.0195,177.5179,0.01,177.5118,0.0121
20140210,125800,177.5067,177.5083,177.5151,177.5235,177.5166,-3.65,0.6087,177.5228,0.02,177.5136,0.0061
20140210,125900,177.5017,177.5042,177.5097,177.5241,177.5074,-3.3167,-5.5807,177.5112,-0.06,177.5052,-0.0036
20140210,130000,177.4975,177.4994,177.5036,177.5128,177.4981,-5.3703,-7.0144,177.4966,-0.05,177.4962,-0.0079
20140210,130100,177.49,177.4874,177.4907,177.4859,177.4786,-10.8884,-13.4495,177.4709,-0.09,177.4768,-0.0164
20140210,130200,177.4833,177.4736,177.4768,177.4502,177.4589,-17.6837,-15.6907,177.4446,-0.08,177.4568,-0.0198
20140210,130300,177.4758,177.4592,177.4634,177.4132,177.4417,-24.3035,-16.8011,177.423,-0.09,177.4386,-0.0193
20140210,130400,177.465,177.4414,177.4475,177.3792,177.4213,-31.2161,-19.9808,177.3999,-0.13,177.4171,-0.0209
20140210,130500,177.4542,177.4268,177.4356,177.3559,177.4124,-36.3904,-17.6256,177.3863,-0.13,177.4028,-0.0163
20140210,130600,177.4425,177.4062,177.4178,177.333,177.3941,-42.027,-22.6469,177.3638,-0.14,177.3795,-0.0204
20140210,130700,177.425,177.3827,177.3981,177.309,177.3681,-47.9071,-25.1679,177.3374,-0.21,177.3541,-0.0233
20140210,130800,177.405,177.3604,177.38,177.2857,177.3461,-53.2138,-25.9731,177.3149,-0.24,177.3319,-0.0221
20140210,130900,177.38,177.3381,177.3615,177.2642,177.3246,-58.0762,-27.5607,177.294,-0.3,177.3099,-0.0213
20140210,131000,177.36,177.3227,177.349,177.2521,177.3196,-60.0407,-22.3458,177.2855,-0.24,177.2979,-0.0142
20140210,131100,177.3408,177.3058,177.3337,177.2416,177.3102,-61.272,-25.0868,177.2733,-0.23,177.2815,-0.0145
20140210,131200,177.3225,177.2918,177.3209,177.2355,177.2952,-62.0134,-25.0868,177.2638,-0.22,177.269,-0.0121
20140210,131300,177.3075,177.2791,177.3084,177.2308,177.2814,-62.7136,-26.0294,177.2548,-0.18,177.2572,-0.011
20140210,131400,177.2925,177.2656,177.2948,177.2244,177.266,-63.8452,-27.8571,177.2427,-0.18,177.2434,-0.0121
20140210,131500,177.2758,177.2499,177.2787,177.2114,177.247,-65.8158,-30.3134,177.2246,-0.2,177.2256,-0.0155
20140210,131600,177.2583,177.2305,177.2589,177.1881,177.2228,-68.8402,-33.0486,177.1988,-0.21,177.2023,-0.0207
20140210,131700,177.2467,177.2262,177.2544,177.1807,177.2239,-61.9765,-13.73,177.2026,-0.14,177.2039,-0.0056
20140210,131800,177.2358,177.2174,177.2445,177.1772,177.2187,-54.3357,-17.8139,177.1997,-0.13,177.1959,-0.0063
20140210,131900,177.2258,177.2073,177.2331,177.1732,177.2066,-48.791,-19.6762,177.1903,-0.12,177.1851,-0.0089
20140210,132000,177.2142,177.1941,177.2187,177.1613,177.1899,-46.0041,-22.2991,177.1735,-0.14,177.1697,-0.0132
20140210,132100,177.2058,177.1858,177.2097,177.1533,177.1859,-42.9918,-18.0203,177.166,-0.1,177.1629,-0.0091
20140210,132200,177.1917,177.171,177.1944,177.1391,177.1735,-42.0607,-22.4646,177.1479,-0.17,177.1456,-0.0146
20140210,132300,177.175,177.1492,177.1722,177.1092,177.1426,-43.9636,-26.703,177.1152,-0.2,177.1178,-0.024
20140210,132400,177.1633,177.1392,177.1626,177.088,177.139,-41.989,-15.6749,177.1069,-0.14,177.1109,-0.0131
20140210,132500,177.1558,177.1372,177.1607,177.0874,177.1417,-36.3286,-9.4578,177.1179,-0.09,177.1158,-0.0006
20140210,132600,177.1508,177.1378,177.1606,177.1034,177.1463,-29.8266,-7.9613,177.1326,-0.06,177.1225,0.0053
20140210,132700,177.1467,177.1362,177.1574,177.1193,177.1453,-24.7208,-10.1496,177.1379,-0.05,177.1233,0.0031
20140210,132800,177.1442,177.1321,177.1516,177.1288,177.139,-21.6111,-12.2909,177.1337,-0.03,177.1194,-0.0015
20140210,132900,177.1358,177.1299,177.1483,177.1355,177.1376,-19.1359,-10.5172,177.1317,-0.1,177.1191,-0.0011
20140210,133000,177.125,177.1182,177.1347,177.1229,177.1213,-20.0602,-17.5692,177.1101,-0.13,177.1019,-0.0125
20140210,133100,177.1158,177.1082,177.1232,177.0996,177.106,-22.2734,-17.5692,177.0908,-0.11,177.0887,-0.0142
20140210,133200,177.1125,177.1058,177.1197,177.0829,177.1045,-22.2132,-10.2509,177.0895,-0.04,177.0883,-0.0057
20140210,133300,177.1075,177.1038,177.1166,177.0773,177.1034,-21.1883,-10.2509,177.0923,-0.06,177.0883,-0.0019
20140210,133400,177.1067,177.1027,177.1141,177.0789,177.103,-19.8542,-10.2509,177.0952,-0.01,177.0886,-0.0004
20140210,133500,177.1075,177.0955,177.1058,177.075,177.0923,-20.3817,-15.1511,177.0854,0.01,177.0793,-0.0064
20140210,133600,177.1042,177.0897,177.1003,177.072,177.0881,-20.9678,-13.0319,177.0788,-0.04,177.0746,-0.0057
20140210,133700,177.0958,177.0814,177.0925,177.0654,177.0823,-22.5085,-15.4817,177.0689,-0.1,177.0662,-0.0079
20140210,133800,177.0867,177.0744,177.086,177.0571,177.0742,-24.3071,-15.4817,177.0613,-0.11,177.0599,-0.0073
20140210,133900,177.0758,177.0626,177.0743,177.0404,177.0582,-28.1191,-20.1844,177.0445,-0.13,177.0453,-0.0125
20140210,134000,177.0683,177.0555,177.0675,177.0268,177.0539,-30.4192,-15.3296,177.0368,-0.09,177.0389,-0.0089
20140210,134100,177.0608,177.0512,177.0632,177.0209,177.0504,-30.7359,-12.9544,177.0361,-0.09,177.0365,-0.0045
20140210,134200,177.0575,177.0449,177.0566,177.017,177.0458,-31.1989,-15.6771,177.0312,-0.04,177.0301,-0.0056
20140210,134300,177.0558,177.0422,177.054,177.0184,177.0452,-29.5946,-10.8021,177.0328,-0.02,177.0301,-0.0017
20140210,134400,177.0467,177.0321,177.0442,177.0128,177.0361,-30.1553,-17.4013,177.0205,-0.11,177.0181,-0.0085
20140210,134500,177.0375,177.0233,177.0359,177.0046,177.0246,-31.4963,-17.4013,177.0089,-0.11,177.0088,-0.0093
20140210,134600,177.0275,177.0145,177.0273,176.9927,177.0135,-33.4945,-18.6572,176.998,-0.12,176.9993,-0.0097
20140210,134700,177.0208,177.0072,177.02,176.9818,177.0051,-35.5089,-18.6572,176.9904,-0.08,176.992,-0.0082
20140210,134800,177.0108,176.9963,177.0092,176.9675,176.9913,-38.9083,-22.4472,176.9769,-0.12,176.9792,-0.0114
20140210,134900,177,176.9823,176.9955,176.9475,176.9735,-43.925,-25.6581,176.9573,-0.13,176.9619,-0.0155
20140210,135000,176.9875,176.9669,176.9808,176.9243,176.9551,-49.6969,-27.5601,176.9363,-0.15,176.9437,-0.0176
20140210,135100,176.9842,176.9642,176.9791,176.9184,176.9578,-45.9533,-9.7384,176.9418,-0.04,176.9468,-0.0037
20140210,135200,176.975,176.9544,176.97,176.9149,176.9529,-41.853,-15.8525,176.9366,-0.11,176.9373,-0.0068
20140210,135300,176.9583,176.9336,176.95,176.8963,176.9247,-41.9607,-23.0072,176.9069,-0.2,176.9104,-0.02
20140210,135400,176.9408,176.9108,176.9285,176.8639,176.896,-44.3721,-25.1382,176.8721,-0.21,176.8822,-0.0261
20140210,135500,176.9233,176.8937,176.9133,176.8355,176.8871,-45.2664,-21.0583,176.8524,-0.21,176.8652,-0.0204
20140210,135600,176.91,176.8794,176.9005,176.8162,176.8728,-45.5055,-21.0583,176.8417,-0.16,176.8522,-0.0152
20140210,135700,176.895,176.864,176.8866,176.8001,176.8571,-46.0721,-22.815,176.8301,-0.18,176.8375,-0.0142
20140210,135800,176.8767,176.8432,176.8671,176.7797,176.8328,-48.1363,-26.6761,176.807,-0.22,176.814,-0.0198
20140210,135900,176.8633,176.8345,176.8599,176.7748,176.8313,-45.6859,-14.6549,176.806,-0.16,176.8106,-0.0084
20140210,140000,176.8508,176.8247,176.8507,176.7769,176.8259,-42.5523,-16.5613,176.804,-0.15,176.8035,-0.0065
20140210,140100,176.8375,176.8108,176.8367,176.7735,176.8094,-40.8943,-20.0819,176.7906,-0.16,176.7886,-0.0115
20140210,140200,176.8283,176.8035,176.8295,176.7713,176.8069,-37.9562,-14.5236,176.7876,-0.11,176.7845,-0.0062
20140210,140300,176.8125,176.796,176.8219,176.7711,176.8022,-35.3075,-15.5181,176.7848,-0.19,176.7793,-0.0051
20140210,140400,176.8083,176.8049,176.8293,176.7921,176.817,-27.1713,-1.3776,176.8093,-0.05,176.7977,0.0111
20140210,140500,176.8083,176.8097,176.8309,176.8137,176.821,-19.6536,-4.9159,176.8235,0,176.8052,0.0097
20140210,140600,176.8083,176.81,176.8277,176.8265,176.8182,-14.9154,-8.2317,176.8225,0,176.804,0.0026
20140210,140700,176.81,176.8164,176.8312,176.8384,176.8223,-9.9104,-2.6042,176.8304,0.02,176.8131,0.0065
20140210,140800,176.8033,176.8072,176.8187,176.8282,176.8105,-9.8551,-12.4904,176.8083,-0.08,176.796,-0.01
20140210,140900,176.7942,176.7913,176.8004,176.7948,176.7828,-13.5225,-16.3221,176.7717,-0.11,176.7704,-0.0221
20140210,141000,176.79,176.7783,176.7865,176.7522,176.7685,-17.3046,-14.8761,176.7459,-0.05,176.7529,-0.0208
20140210,141100,176.7792,176.7629,176.7717,176.7132,176.7566,-21.1925,-16.471,176.724,-0.13,176.7344,-0.0203
20140210,141200,176.7667,176.7431,176.7529,176.676,176.7299,-25.8286,-19.4934,176.6976,-0.15,176.7103,-0.0234
20140210,141300,176.7592,176.7282,176.7402,176.6493,176.7209,-29.0283,-16.2367,176.6839,-0.09,176.6966,-0.0172
20140210,141400,176.7517,176.7191,176.734,176.6434,176.7157,-29.5453,-11.519,176.6858,-0.09,176.6934,-0.0072
20140210,141500,176.7458,176.7127,176.7303,176.6545,176.7142,-28.2812,-9.9659,176.6934,-0.07,176.6938,-0.0011
20140210,141600,176.7292,176.701,176.721,176.6637,176.7059,-27.7033,-13.9386,176.688,-0.2,176.6846,-0.0055
20140210,141700,176.7167,176.695,176.7163,176.6727,176.7035,-26.3103,-10.6555,176.6875,-0.15,176.6826,-0.0027
20140210,141800,176.7058,176.6894,176.7107,176.6789,176.7,-25.0916,-11.7274,176.6852,-0.13,176.6789,-0.003
20140210,141900,176.6842,176.6715,176.6921,176.6635,176.6725,-27.4712,-19.8045,176.6566,-0.26,176.6543,-0.0176
20140210,142000,176.6742,176.6632,176.6826,176.6436,176.6658,-28.3832,-13.3249,176.6428,-0.12,176.6449,-0.0129
20140210,142100,176.6708,176.661,176.6791,176.6325,176.6643,-26.6597,-8.855,176.645,-0.04,176.6451,-0.0041
20140210,142200,176.6667,176.6594,176.6761,176.6329,176.6632,-24.1762,-8.855,176.6499,-0.05,176.6457,-0.0005
20140210,142300,176.6617,176.6537,176.669,176.6316,176.6549,-22.8678,-12.0435,176.645,-0.06,176.6391,-0.0043
20140210,142400,176.6583,176.6458,176.66,176.6252,176.6437,-23.02,-14.0686,176.6337,-0.04,176.6292,-0.0081
20140210,142500,176.6533,176.6383,176.6523,176.6187,176.6353,-23.7827,-14.0686,176.6243,-0.06,176.6217,-0.0081
20140210,142600,176.6433,176.6271,176.6412,176.6061,176.6215,-25.9882,-17.1931,176.6093,-0.12,176.6087,-0.0117
20140210,142700,176.6367,176.625,176.6394,176.6015,176.6227,-24.957,-8.0198,176.6123,-0.08,176.611,-0.0026
20140210,142800,176.6333,176.624,176.638,176.6033,176.6245,-22.6582,-8.0198,176.6181,-0.04,176.613,0.0008
20140210,142900,176.6225,176.6127,176.626,176.5963,176.6084,-23.3539,-15.7992,176.6022,-0.13,176.5978,-0.0098
20140210,143000,176.6142,176.6062,176.6189,176.5873,176.6032,-23.7137,-12.2062,176.5923,-0.1,176.5908,-0.0084
20140210,143100,176.6217,176.6163,176.6283,176.5999,176.6224,-16.9634,2.0696,176.6161,0.09,176.6101,0.0101
20140210,143200,176.6308,176.6345,176.6455,176.639,176.6518,-5.7395,8.3292,176.6577,0.11,176.6403,0.0246
20140210,143300,176.6383,176.6528,176.6616,176.687,176.6764,4.9473,9.2957,176.6936,0.09,176.6667,0.027
20140210,143400,176.6467,176.6715,176.6767,176.732,176.6973,13.9854,10.3002,176.7207,0.1,176.69,0.025
20140210,143500,176.6625,176.6982,176.6988,176.7803,176.728,23.3465,15.8211,176.7557,0.19,176.7231,0.0301
20140210,143600,176.6833,176.7286,176.7236,176.8295,176.761,32.5316,18.9604,176.7938,0.25,176.7588,0.0335
20140210,143700,176.71,176.7665,176.7553,176.8819,176.8032,42.0105,23.5912,176.842,0.32,176.804,0.0407
20140210,143800,176.7442,176.8096,176.7914,176.9381,176.8499,51.1196,26.8242,176.8957,0.41,176.854,0.0463
20140210,143900,176.7733,176.8459,176.8204,176.9856,176.8765,57.6893,25.1514,176.9318,0.35,176.8905,0.0388
20140210,144000,176.7958,176.8654,176.8327,177.001,176.8824,56.9968,13.151,176.9299,0.27,176.8993,0.0165
20140210,144100,176.8267,176.886,176.8477,176.9971,176.8904,54.2587,15.4105,176.9296,0.37,176.9129,0.0113
20140210,144200,176.86,176.9096,176.868,176.9931,176.9128,52.1425,18.8801,176.9444,0.4,176.9352,0.016
20140210,144300,176.8858,176.9296,176.8868,176.9935,176.9321,50.804,19.5466,176.9609,0.31,176.9548,0.0166
20140210,144400,176.9075,176.9472,176.9042,176.997,176.9491,50.1556,20.2418,176.9759,0.26,176.9721,0.0157
20140210,144500,176.9225,176.9506,176.9082,176.9875,176.9451,45.6462,9.814,176.9655,0.18,176.9679,0.0011
20140210,144600,176.9425,176.9626,176.9223,176.9876,176.9512,41.8643,15.4151,176.9735,0.24,176.9812,0.0077
20140210,144700,176.9575,176.9714,176.9343,176.9921,176.9634,39.0349,15.4151,176.983,0.18,176.9912,0.0086
20140210,144800,176.9742,176.9872,176.9536,177.0109,176.9875,38.5115,19.7202,177.0077,0.2,177.0132,0.0175
20140210,144900,176.9867,177.0035,176.973,177.0371,177.0106,39.5165,21.0314,177.0342,0.15,177.035,0.0209
20140210,145000,176.9967,177.0224,176.9941,177.0709,177.0355,41.7533,22.9484,177.0621,0.12,177.059,0.0235
20140210,145100,177.0067,177.0383,177.0104,177.1006,177.0467,43.594,21.2343,177.0791,0.12,177.075,0.0188
20140210,145200,177.02,177.0465,177.018,177.1112,177.05,42.5011,14.6095,177.077,0.16,177.0772,0.0074
20140210,145300,177.0383,177.0665,177.0383,177.1261,177.0658,42.6206,21.1868,177.0981,0.22,177.1004,0.0174
20140210,145400,177.0508,177.0806,177.0524,177.1372,177.0782,41.965,18.1178,177.1119,0.15,177.1133,0.0145
20140210,145500,177.0633,177.0944,177.0659,177.1471,177.0875,41.3599,18.8503,177.1231,0.15,177.1254,0.0128
20140210,145600,177.0725,177.1015,177.0727,177.1453,177.0914,38.9567,14.0354,177.1216,0.11,177.1271,0.0051
20140210,145700,177.085,177.1027,177.0738,177.1324,177.0886,34.2404,9.4964,177.109,0.15,177.1205,-0.0033
20140210,145800,177.0942,177.1065,177.0794,177.1213,177.091,30.1574,12.4036,177.1066,0.11,177.1222,-0.0006
20140210,145900,177.1067,177.1151,177.0902,177.1204,177.1057,28.2894,15.9577,177.119,0.15,177.1329,0.0071
20140210,150000,177.115,177.1233,177.101,177.1298,177.1193,27.9919,16.8133,177.1337,0.1,177.1434,0.0101
20140210,150100,177.12,177.1272,177.107,177.1385,177.1224,27.1249,13.3399,177.1386,0.06,177.1464,0.0061
20140210,150200,177.1225,177.1303,177.1121,177.1453,177.1268,26.1119,13.3399,177.14,0.03,177.1485,0.0038
20140210,150300,177.1275,177.136,177.1194,177.1536,177.1351,25.9585,15.4758,177.1462,0.06,177.1546,0.0057
20140210,150400,177.135,177.1395,177.1241,177.1584,177.1374,25.4857,13.4591,177.1486,0.09,177.1567,0.0037
20140210,150500,177.1367,177.1449,177.1312,177.1635,177.1423,25.8405,15.7601,177.1554,0.02,177.1629,0.0058
20140210,150600,177.1383,177.1469,177.1341,177.1636,177.1432,24.8918,11.5331,177.1553,0.02,177.1626,0.0022
20140210,150700,177.1392,177.1487,177.1365,177.1619,177.1449,23.4321,11.5331,177.1537,0.01,177.1621,0.0006
20140210,150800,177.145,177.155,177.1432,177.1648,177.1537,23.5937,15.4927,177.1611,0.07,177.1689,0.005
20140210,150900,177.1508,177.1558,177.1443,177.1641,177.1532,21.653,8.8808,177.1594,0.07,177.1666,0.0006
20140210,151000,177.1542,177.1556,177.1451,177.1611,177.1524,19.0503,8.8808,177.1563,0.04,177.1645,-0.001
20140210,151100,177.1567,177.1596,177.1505,177.1627,177.1593,18.5006,13.2912,177.1626,0.03,177.1701,0.0037
20140210,151200,177.1542,177.1555,177.1474,177.1582,177.1552,14.1232,2.9626,177.1543,-0.03,177.1621,-0.0037
20140210,151300,177.1533,177.1518,177.1447,177.1495,177.1489,9.043,2.9626,177.1454,-0.01,177.1555,-0.0056
20140210,151400,177.1567,177.1559,177.1501,177.149,177.1567,8.2084,10.6122,177.1538,0.04,177.1625,0.0031
20140210,151500,177.1583,177.1595,177.1547,177.1566,177.1625,9.1717,10.6122,177.1633,0.02,177.1679,0.0055
20140210,151600,177.1558,177.1536,177.1494,177.1544,177.1519,5.6867,-0.8117,177.1525,-0.03,177.1574,-0.0047
20140210,151700,177.1517,177.1481,177.1449,177.1442,177.1439,1.2394,-0.8117,177.1406,-0.05,177.149,-0.0073
20140210,151800,177.1433,177.1324,177.1303,177.1182,177.1204,-7.6976,-11.0138,177.1114,-0.1,177.1251,-0.0186
20140210,151900,177.1392,177.1258,177.1256,177.0981,177.1178,-12.511,-2.5249,177.1019,-0.05,177.1185,-0.0109
20140210,152000,177.1317,177.1182,177.1201,177.0821,177.1123,-15.3932,-3.9236,177.0964,-0.09,177.1109,-0.0082
20140210,152100,177.1267,177.1118,177.1155,177.0737,177.1067,-17.0965,-3.9236,177.0934,-0.06,177.1049,-0.0059
20140210,152200,177.1208,177.1046,177.11,177.0693,177.1,-18.6381,-5.4844,177.0888,-0.07,177.0978,-0.0059
20140210,152300,177.1117,177.0968,177.1039,177.0667,177.0925,-20.4465,-7.0708,177.0823,-0.11,177.0899,-0.0065
20140210,152400,177.11,177.0965,177.1048,177.0743,177.0958,-18.9694,0.6097,177.0891,-0.02,177.0936,0.001
20140210,152500,177.11,177.0996,177.1087,177.0895,177.1044,-14.7199,3.9873,177.1026,0,177.1015,0.0067
20140210,152600,177.1058,177.1027,177.112,177.1075,177.1108,-9.8712,3.9873,177.1135,-0.05,177.1078,0.0075
20140210,152700,177.1025,177.1079,177.1163,177.1247,177.1181,-4.5354,5.7865,177.1236,-0.04,177.1153,0.0081
20140210,152800,177.1067,177.1183,177.1245,177.145,177.1311,2.6973,10.8025,177.1394,0.05,177.1286,0.012
20140210,152900,177.115,177.1358,177.1392,177.1742,177.1533,13.2223,17.5053,177.1665,0.1,177.1514,0.0196
20140210,153000,177.1208,177.1365,177.1363,177.1815,177.1483,14.485,-0.837,177.1584,0.07,177.1448,0.0022
20140210,153100,177.1242,177.1395,177.1368,177.1769,177.1466,13.2684,2.0081,177.1513,0.04,177.1444,-0.0006
20140210,153200,177.13,177.145,177.1404,177.1698,177.15,12.5886,4.7696,177.1524,0.07,177.1489,0.0019
20140210,153300,177.1342,177.1465,177.1403,177.1617,177.1489,10.8763,1.5347,177.149,0.05,177.1475,-0.0009
20140210,153400,177.1408,177.1505,177.1434,177.1559,177.1501,10.1335,4.4684,177.1515,0.08,177.1512,0.0016
20140210,153500,177.1475,177.1519,177.1444,177.1502,177.1501,9.2245,2.7275,177.1516,0.08,177.1516,0.0005
20140210,153600,177.1558,177.1615,177.1545,177.1618,177.1623,11.5569,10.9063,177.1689,0.1,177.1666,0.0101
20140210,153700,177.1633,177.1714,177.1646,177.1823,177.1768,15.2787,12.0986,177.1876,0.09,177.1808,0.0132
20140210,153800,177.1708,177.1801,177.1731,177.204,177.1876,19.0281,12.0986,177.201,0.09,177.1919,0.0121
20140210,153900,177.1742,177.1815,177.1742,177.2124,177.1857,19.4166,4.2261,177.1976,0.04,177.1907,0.003
20140210,154000,177.17,177.1732,177.1658,177.1984,177.1693,14.0556,-5.0904,177.174,-0.05,177.1749,-0.0105
20140210,154100,177.1642,177.1701,177.1634,177.1793,177.1663,8.9814,-0.37,177.162,-0.07,177.1696,-0.0083
20140210,154200,177.1683,177.171,177.1644,177.1645,177.1673,6.0151,2.5847,177.1618,0.05,177.1703,-0.0028
20140210,154300,177.17,177.1697,177.1637,177.1548,177.1662,3.7318,0.9543,177.1613,0.02,177.1683,-0.0022
20140210,154400,177.1667,177.1621,177.157,177.1412,177.1546,-0.3609,-5.1179,177.149,-0.04,177.1569,-0.0083
20140210,154500,177.1675,177.1595,177.1559,177.1348,177.154,-2.7269,-0.2212,177.1467,0.01,177.1552,-0.0039
20140210,154600,177.1675,177.1583,177.1566,177.1373,177.1555,-3.4084,1.3504,177.1502,0,177.1563,-0.0002
20140210,154700,177.1642,177.1495,177.1494,177.1335,177.1465,-6.1585,-6.1369,177.139,-0.04,177.1449,-0.0072
20140210,154800,177.1633,177.155,177.1572,177.1431,177.1543,-3.7125,6.3583,177.1547,-0.01,177.158,0.0066
20140210,154900,177.155,177.1483,177.1515,177.144,177.1503,-4.1039,-3.6466,177.1477,-0.1,177.1488,-0.0032
20140210,155000,177.1508,177.1506,177.1543,177.1513,177.153,-2.7952,2.1457,177.1528,-0.05,177.1537,0.0024
20140210,155100,177.1417,177.1382,177.1413,177.1368,177.1404,-5.5851,-7.7963,177.1294,-0.11,177.1332,-0.0128
20140210,155200,177.1383,177.1287,177.1319,177.1156,177.1271,-8.5473,-6.6187,177.11,-0.04,177.1194,-0.0141
20140210,155300,177.1292,177.1136,177.1178,177.0852,177.1107,-12.4269,-10.1608,177.0852,-0.11,177.0988,-0.0188
20140210,155400,177.1225,177.1076,177.1135,177.0664,177.1082,-13.779,-4.1335,177.0815,-0.08,177.0949,-0.0089
20140210,155500,177.1192,177.1072,177.1145,177.0658,177.1111,-12.709,-0.8021,177.0921,-0.04,177.0994,0.0009
20140210,155600,177.1258,177.1196,177.1276,177.0932,177.1333,-7.6352,6.9119,177.1262,0.08,177.1226,0.0173
20140210,155700,177.1283,177.1279,177.1357,177.1302,177.1421,-2.6129,4.6488,177.1492,0.03,177.1362,0.0166
20140210,155800,177.1292,177.1344,177.141,177.1621,177.1491,1.2798,3.4886,177.1601,0.01,177.1446,0.0119
20140210,155900,177.1342,177.1406,177.1454,177.1834,177.1543,4.2287,3.4886,177.1653,0.06,177.1511,0.0084
20140210,160000,177.13,177.1431,177.1461,177.1895,177.1532,5.6313,0.9159,177.1619,-0.05,177.1514,0.0025
20140211,101100,178.6183,178.6477,178.6267,178.7115,178.6638,24.652,18.6607,178.6961,0.26,178.6924,0.0282
20140211,101200,178.6333,178.6664,178.6441,178.7439,178.6722,27.9991,17.6068,178.716,0.18,178.71,0.0223
20140211,101300,178.6492,178.6844,178.6604,178.7666,178.6809,30.9719,18.1403,178.7302,0.19,178.7258,0.0183
20140211,101400,178.6558,178.6953,178.6696,178.7729,178.6877,32.1117,14.6557,178.7302,0.08,178.7303,0.0089
20140211,101500,178.6733,178.7113,178.6835,178.7755,178.6969,33.2425,17.1027,178.739,0.21,178.7431,0.011
20140211,101600,178.7025,178.7385,178.7091,178.7926,178.7352,36.4753,21.8811,178.7736,0.35,178.7748,0.0248
20140211,101700,178.72,178.755,178.7246,178.81,178.747,37.9777,17.1519,178.7916,0.21,178.7894,0.0186
20140211,101800,178.7408,178.7796,178.7485,178.838,178.7661,40.1452,20.8174,178.8214,0.25,178.8175,0.0251
20140211,101900,178.7767,178.8226,178.7903,178.8951,178.8296,45.1585,26.5312,178.8863,0.43,178.8734,0.0464
20140211,102000,178.8133,178.8708,178.8364,178.9772,178.8947,51.2609,28.7957,178.96,0.44,178.934,0.0575
20140211,102100,178.8592,178.9303,178.8923,179.0785,178.971,57.9642,31.8054,179.0462,0.55,179.0081,0.0699
20140211,102200,178.8908,178.9704,178.9274,179.1526,178.9903,59.5058,23.5256,179.086,0.38,179.046,0.0491
20140211,102300,178.9325,179.0256,178.977,179.2234,179.0264,60.4828,27.5531,179.1427,0.5,179.1068,0.0556
20140211,102400,178.9867,179.096,179.0405,179.3055,179.1173,62.4353,30.9566,179.2276,0.65,179.188,0.0719
20140211,102500,179.0367,179.1519,179.0882,179.3724,179.1595,62.7147,27.3033,179.2814,0.6,179.2411,0.0586
20140211,102600,179.085,179.1924,179.1207,179.4017,179.1946,60.5427,22.822,179.2981,0.58,179.2695,0.0361
20140211,102700,179.13,179.2255,179.1483,179.4005,179.221,57.84,22.822,179.3022,0.54,179.2905,0.0226
20140211,102800,179.1633,179.244,179.164,179.3758,179.2282,53.4969,18.1224,179.2876,0.4,179.2935,0.006
20140211,102900,179.2033,179.2635,179.1834,179.346,179.2359,49.4744,19.8221,179.2853,0.48,179.3045,0.0061
20140211,103000,179.2425,179.286,179.209,179.3291,179.2644,46.8369,22.2438,179.3039,0.47,179.3267,0.0151
20140211,103100,179.2642,179.2918,179.2199,179.3133,179.2663,42.6328,15.549,179.3007,0.26,179.326,0.004
20140211,103200,179.28,179.2942,179.2292,179.3005,179.2697,38.3103,15.549,179.2939,0.19,179.3244,-0.0004
20140211,103300,179.2917,179.3035,179.2462,179.3025,179.2873,35.4522,18.5244,179.3061,0.14,179.3369,0.0082
20140211,103400,179.3133,179.3171,179.2668,179.3233,179.3105,34.3475,20.3846,179.3305,0.26,179.3557,0.0164
20140211,103500,179.3175,179.315,179.2719,179.3327,179.3089,31.1117,12.3455,179.3266,0.05,179.3502,0.003
20140211,103600,179.3083,179.3092,179.2731,179.3261,179.3017,26.6523,10.4621,179.312,-0.11,179.3401,-0.0053
20140211,103700,179.3008,179.3018,179.2711,179.308,179.2912,21.4743,8.5331,179.2936,-0.09,179.3266,-0.0105
20140211,103800,179.3,179.3001,179.274,179.294,179.2911,17.3674,10.5906,179.2887,-0.01,179.3227,-0.0055
20140211,103900,179.305,179.3094,179.2873,179.298,179.3083,16.197,15.0097,179.3087,0.06,179.3362,0.0088
20140211,104000,179.3083,179.3071,179.2877,179.2984,179.3063,13.7784,7.924,179.3074,0.04,179.3294,0.0004
20140211,104100,179.3058,179.2996,179.2834,179.2917,179.2947,10.075,5.1154,179.2931,-0.03,179.3162,-0.0075
20140211,104200,179.2983,179.2926,179.2798,179.2804,179.286,6.3649,5.1154,179.2804,-0.09,179.3054,-0.0088
20140211,104300,179.2983,179.2897,179.2798,179.2743,179.2845,3.7815,6.7781,179.2776,0,179.3015,-0.0045
20140211,104400,179.2942,179.2792,179.2722,179.2604,179.2756,0.0663,1.5682,179.263,-0.05,179.286,-0.0106
20140211,104500,179.2825,179.2647,179.2611,179.2367,179.2567,-4.8129,-1.3535,179.2413,-0.14,179.2662,-0.0159
20140211,104600,179.2758,179.2674,179.2671,179.2344,179.2644,-5.2867,7.4193,179.2541,-0.08,179.2749,0.0017
20140211,104700,179.2792,179.2773,179.2783,179.2565,179.2833,-2.1922,10.3733,179.2822,0.04,179.2916,0.0139
20140211,104800,179.2825,179.2836,179.2847,179.285,179.2889,1.0202,8.172,179.2992,0.04,179.2998,0.0123
20140211,104900,179.2792,179.274,179.2747,179.2873,179.2717,-0.1683,-1.4778,179.2793,-0.04,179.2816,-0.0069
20140211,105000,179.2775,179.2726,179.274,179.2845,179.2714,-0.9241,2.7935,179.2724,-0.02,179.2794,-0.0038
20140211,105100,179.2667,179.2653,179.2672,179.2721,179.2663,-2.8175,-0.7713,179.2585,-0.13,179.2678,-0.0088
20140211,105200,179.26,179.2565,179.2584,179.2507,179.2522,-5.518,-2.5201,179.2412,-0.08,179.2537,-0.0124
20140211,105300,179.2625,179.2612,179.2633,179.2421,179.2593,-5.0668,4.5285,179.2521,0.03,179.2621,0.0018
20140211,105400,179.2667,179.2685,179.2705,179.2517,179.272,-2.7172,6.1341,179.2714,0.05,179.2737,0.0096
20140211,105500,179.265,179.2674,179.2689,179.263,179.27,-1.7236,1.2033,179.2721,-0.02,179.2707,0.0023
20140211,105600,179.2633,179.259,179.2598,179.2576,179.255,-3.1804,-3.2743,179.2539,-0.02,179.256,-0.0089
20140211,105700,179.2558,179.2354,179.2368,179.2225,179.2188,-8.7137,-10.7607,179.2076,-0.09,179.2199,-0.0278
20140211,105800,179.2417,179.216,179.2203,179.1805,179.2012,-14.0131,-8.7084,179.175,-0.17,179.1963,-0.0261
20140211,105900,179.2192,179.1896,179.1972,179.1289,179.1784,-20.0602,-12.8186,179.1372,-0.27,179.1632,-0.0312
20140211,110000,179.2042,179.1774,179.1884,179.0972,179.1738,-22.488,-5.7552,179.1302,-0.18,179.1544,-0.016
20140211,110100,179.2092,179.1891,179.2025,179.1139,179.2004,-17.587,5.2285,179.1729,0.06,179.1821,0.015
20140211,110200,179.2033,179.1877,179.2021,179.1453,179.2003,-13.2221,-0.812,179.1899,-0.07,179.1846,0.0095
20140211,110300,179.1992,179.1841,179.1987,179.1731,179.1952,-10.4614,-2.2367,179.1905,-0.05,179.1819,0.0028
20140211,110400,179.1992,179.1858,179.2004,179.1949,179.1972,-7.7998,0.1271,179.1964,0,179.1872,0.0051
20140211,110500,179.1917,179.1859,179.2004,179.2113,179.1977,-5.8289,-0.6844,179.1987,-0.09,179.1892,0.0033
20140211,110600,179.18,179.1826,179.1957,179.2115,179.1908,-5.2194,-3.1658,179.1907,-0.14,179.1834,-0.0028
20140211,110700,179.1733,179.1826,179.1933,179.2008,179.1889,-4.9428,-2.2105,179.1859,-0.08,179.1815,-0.0027
20140211,110800,179.1692,179.1805,179.1882,179.1858,179.1845,-5.4626,-4.0133,179.1772,-0.05,179.1751,-0.0056
20140211,110900,179.1708,179.1745,179.1792,179.166,179.1709,-7.2783,-6.687,179.1615,0.02,179.1629,-0.0106
20140211,111000,179.17,179.1667,179.1701,179.1435,179.1582,-9.8677,-7.5838,179.1459,-0.01,179.1509,-0.0122
20140211,111100,179.1733,179.1574,179.1609,179.1219,179.1461,-12.9479,-8.5207,179.1321,0.04,179.1391,-0.0123
20140211,111200,179.1692,179.1446,179.15,179.1022,179.1321,-16.7353,-10.4277,179.1168,-0.05,179.1251,-0.0137
20140211,111300,179.1542,179.134,179.1423,179.089,179.1272,-19.9753,-8.9494,179.1086,-0.18,179.1167,-0.0102
20140211,111400,179.1425,179.1195,179.1296,179.074,179.1146,-24.2043,-12.909,179.0926,-0.14,179.1005,-0.014
20140211,111500,179.1358,179.1129,179.1251,179.0693,179.113,-25.7222,-6.9196,179.0914,-0.08,179.0977,-0.0062
20140211,111600,179.1267,179.1074,179.1212,179.0717,179.1097,-25.7353,-6.9196,179.0937,-0.11,179.0958,-0.0026
20140211,111700,179.1233,179.1126,179.1272,179.0916,179.1223,-20.7456,1.3489,179.1138,-0.04,179.1092,0.009
20140211,111800,179.1192,179.1121,179.1261,179.1093,179.122,-16.3084,-3.5577,179.1198,-0.05,179.1102,0.0047
20140211,111900,179.1267,179.1353,179.1482,179.1536,179.1493,-3.7911,11.4943,179.1654,0.09,179.1479,0.0275
20140211,112000,179.1433,179.1712,179.1808,179.2251,179.202,12.0418,17.477,179.2324,0.2,179.1998,0.0455
20140211,112100,179.155,179.1906,179.1945,179.2822,179.2096,19.8505,7.6974,179.2575,0.14,179.2188,0.0289
20140211,112200,179.1675,179.2083,179.2061,179.3147,179.2247,23.3305,7.6974,179.2664,0.15,179.2335,0.0186
20140211,112300,179.1867,179.2349,179.2267,179.3393,179.2535,26.7348,12.7012,179.29,0.23,179.2621,0.0237
20140211,112400,179.2058,179.2554,179.2411,179.3552,179.2656,28.5771,10.4717,179.3038,0.23,179.2795,0.0181
20140211,112500,179.2292,179.2822,179.2624,179.3705,179.2854,31.0158,14.5921,179.3292,0.28,179.3076,0.0232
20140211,112600,179.2583,179.31,179.2851,179.3879,179.3166,33.9647,16.4969,179.3583,0.35,179.3368,0.0261
20140211,112700,179.2767,179.3195,179.2905,179.3897,179.3172,32.6164,6.5418,179.3531,0.22,179.3374,0.0077
20140211,112800,179.3025,179.34,179.3089,179.3977,179.3275,31.857,12.6429,179.3688,0.31,179.3595,0.0153
20140211,112900,179.3225,179.355,179.3229,179.4045,179.3433,31.0452,11.5947,179.3813,0.24,179.374,0.0136
20140211,113000,179.35,179.3746,179.3425,179.4218,179.3644,31.4321,14.8067,179.4042,0.33,179.3973,0.0191
20140211,113100,179.36,179.3808,179.3498,179.4264,179.3675,29.7466,8.4116,179.4048,0.12,179.4005,0.0077
20140211,113200,179.3675,179.3946,179.3652,179.4357,179.3766,28.847,12.4535,179.4182,0.09,179.4172,0.0127
20140211,113300,179.3842,179.4104,179.3813,179.4509,179.4,28.8545,13.7351,179.4363,0.2,179.4349,0.0155
20140211,113400,179.4017,179.4251,179.3965,179.4685,179.42,29.4622,14.398,179.453,0.21,179.4508,0.0156
20140211,113500,179.4192,179.4479,179.4201,179.4972,179.4525,31.8649,18.7588,179.4851,0.21,179.4801,0.0247
20140211,113600,179.445,179.4804,179.4524,179.5439,179.4969,36.4379,22.8976,179.5346,0.31,179.5223,0.0369
20140211,113700,179.475,179.5258,179.4967,179.6185,179.5577,43.2696,27.3905,179.6056,0.36,179.582,0.0532
20140211,113800,179.5092,179.5788,179.5464,179.71,179.6232,50.9065,30.0186,179.6837,0.41,179.6481,0.0631
20140211,113900,179.5458,179.6174,179.5793,179.781,179.6407,54.4963,23.0695,179.7225,0.44,179.6847,0.0459
20140211,114000,179.575,179.6504,179.6071,179.8235,179.6705,55.9485,23.0695,179.7417,0.35,179.7128,0.0325
20140211,114100,179.6058,179.6804,179.6321,179.8404,179.6954,56.5075,23.5255,179.754,0.37,179.7364,0.0243
20140211,114200,179.6192,179.681,179.6287,179.8062,179.6757,49.1869,6.7516,179.7141,0.16,179.715,-0.0092
20140211,114300,179.6342,179.6735,179.6197,179.7349,179.6493,38.4675,3.4274,179.6632,0.18,179.6873,-0.0255
20140211,114400,179.6467,179.6682,179.6167,179.6611,179.643,28.8286,5.5573,179.6339,0.15,179.6721,-0.0216
20140211,114500,179.6608,179.6672,179.6203,179.6152,179.6422,21.948,8.3293,179.6296,0.17,179.6693,-0.0101
20140211,114600,179.67,179.6563,179.6156,179.5841,179.6358,15.4163,3.7571,179.617,0.11,179.6543,-0.0129
20140211,114700,179.6742,179.6455,179.6132,179.5681,179.6287,10.2107,4.5347,179.6094,0.05,179.6445,-0.01
20140211,114800,179.675,179.6403,179.6173,179.5748,179.6315,7.3552,7.6426,179.6168,0.01,179.6463,-0.0007
20140211,114900,179.6692,179.6395,179.6254,179.6013,179.6411,6.7985,9.8861,179.6341,-0.07,179.6547,0.0075
20140211,115000,179.6525,179.6319,179.6246,179.621,179.6382,5.5443,4.6255,179.6335,-0.2,179.6489,0.0007
20140211,115100,179.645,179.6346,179.6316,179.6401,179.6417,5.7921,8.5935,179.6442,-0.09,179.6563,0.0066
20140211,115200,179.6358,179.6354,179.6344,179.6532,179.6431,5.9109,6.4397,179.6481,-0.11,179.657,0.0041
20140211,115300,179.6133,179.6145,179.6137,179.6301,179.6073,0.3639,-6.6095,179.6052,-0.27,179.6206,-0.0224
20140211,115400,179.6008,179.5909,179.5901,179.5764,179.5705,-7.6292,-9.344,179.5534,-0.15,179.5819,-0.0341
20140211,115500,179.5975,179.58,179.5808,179.5297,179.5647,-12.4188,-2.9709,179.5357,-0.04,179.5684,-0.0207
20140211,115600,179.5917,179.5696,179.573,179.5024,179.556,-15.1265,-2.9709,179.5303,-0.07,179.5579,-0.0128
20140211,115700,179.5875,179.5694,179.5756,179.5032,179.5645,-14.3398,2.259,179.5468,-0.05,179.5644,0.002
20140211,115800,179.5892,179.5728,179.5809,179.5247,179.5759,-11.5289,3.9136,179.5689,0.02,179.5745,0.0099
20140211,115900,179.5883,179.5729,179.5823,179.5547,179.5774,-8.8714,1.9495,179.5798,-0.01,179.5777,0.0076
20140211,120000,179.585,179.5747,179.585,179.5835,179.5809,-6.2172,2.8857,179.588,-0.04,179.5828,0.0072
20140211,120100,179.5817,179.5817,179.592,179.6094,179.5931,-2.6851,5.71,179.6021,-0.04,179.5941,0.0109
20140211,120200,179.5817,179.5876,179.5963,179.627,179.5978,0.4774,4.5215,179.6103,0,179.6007,0.0086
20140211,120300,179.5742,179.5873,179.5938,179.627,179.5934,1.4546,-0.1217,179.6031,-0.09,179.596,-0.0002
20140211,120400,179.5692,179.5897,179.5932,179.6183,179.5927,1.7113,1.016,179.5977,-0.06,179.5947,-0.0015
20140211,120500,179.5775,179.5945,179.5942,179.6092,179.5945,2.055,2.1997,179.5973,0.1,179.5962,0
20140211,120600,179.5867,179.5933,179.5905,179.5966,179.5903,0.8834,-1.6259,179.5891,0.11,179.5899,-0.0045
20140211,120700,179.5908,179.5923,179.5889,179.5849,179.5885,-0.3599,-0.2857,179.5847,0.05,179.5874,-0.0036
20140211,120800,179.6,179.5999,179.5968,179.5893,179.6014,1.8399,7.0173,179.6001,0.11,179.6002,0.0073
20140211,120900,179.6033,179.6045,179.6019,179.6029,179.6072,4.6881,5.5505,179.6122,0.04,179.6078,0.0081
20140211,121000,179.6083,179.6147,179.6123,179.6262,179.619,9.5957,10.0367,179.6318,0.06,179.6236,0.0136
20140211,121100,179.6125,179.6196,179.6166,179.6433,179.6217,12.6217,5.4571,179.6383,0.05,179.6286,0.0082
20140211,121200,179.6142,179.6208,179.6171,179.6501,179.6213,13.0263,2.5423,179.6342,0.02,179.6276,0.0017
20140211,121300,179.61,179.6155,179.6114,179.6394,179.611,9.6141,-2.8632,179.6174,-0.05,179.6169,-0.0074
20140211,121400,179.6058,179.6094,179.605,179.6172,179.6007,4.5645,-4.1497,179.5999,-0.05,179.6059,-0.0109
20140211,121500,179.6117,179.6162,179.612,179.6096,179.6113,4.2327,6.2669,179.611,0.07,179.6168,0.0031
20140211,121600,179.6133,179.6159,179.6117,179.6054,179.6111,3.418,0.9236,179.613,0.02,179.6156,0.0006
20140211,121700,179.6125,179.6123,179.6083,179.6008,179.6058,1.4576,-1.5842,179.6067,-0.01,179.6097,-0.0037
20140211,121800,179.6133,179.6073,179.604,179.5926,179.5994,-1.1412,-2.8507,179.5975,0.01,179.6025,-0.0062
20140211,121900,179.6133,179.6022,179.6003,179.5862,179.5945,-3.6266,-2.8507,179.5904,0,179.5969,-0.006
20140211,122000,179.6067,179.594,179.5941,179.5769,179.5859,-6.86,-5.6144,179.5799,-0.08,179.5875,-0.0082
20140211,122100,179.6017,179.5883,179.5904,179.5676,179.5835,-9.4057,-3.8914,179.5748,-0.06,179.5826,-0.006
20140211,122200,179.5892,179.5758,179.5796,179.5513,179.5709,-14.0695,-10.5568,179.5576,-0.15,179.5666,-0.0125
20140211,122300,179.585,179.5759,179.5812,179.5489,179.5734,-13.9528,0.395,179.5635,-0.05,179.5711,-0.001
20140211,122400,179.58,179.5721,179.5779,179.5495,179.5713,-13.4771,-3.5339,179.5637,-0.06,179.5675,-0.002
20140211,122500,179.5817,179.5751,179.5813,179.5607,179.5749,-10.3672,1.9185,179.5745,0.02,179.5745,0.0047
20140211,122600,179.5825,179.5749,179.5811,179.5706,179.5757,-7.8858,-0.814,179.5784,0.01,179.5752,0.0028
20140211,122700,179.5767,179.5745,179.5809,179.5792,179.5768,-6.0445,-0.814,179.5797,-0.07,179.5759,0.0017
20140211,122800,179.5792,179.5842,179.59,179.5972,179.5926,-1.2068,7.2238,179.5977,0.03,179.5911,0.0111
20140211,122900,179.5925,179.6105,179.6146,179.6401,179.6319,9.5808,17.5043,179.6465,0.16,179.6301,0.0307
20140211,123000,179.6067,179.6347,179.6355,179.6919,179.6615,19.9677,17.5043,179.6872,0.17,179.6609,0.0321
20140211,123100,179.6175,179.6506,179.6469,179.7288,179.6736,25.8942,11.1449,179.7024,0.13,179.6753,0.0205
20140211,123200,179.63,179.6649,179.6566,179.7482,179.6827,29.173,11.1449,179.7078,0.15,179.6864,0.0133
20140211,123300,179.6417,179.6772,179.6648,179.754,179.6857,30.9891,11.1449,179.7096,0.14,179.6949,0.0086
20140211,123400,179.6608,179.6938,179.6779,179.758,179.7018,33.3717,15.3792,179.7219,0.23,179.7111,0.0123
20140211,123500,179.6725,179.7045,179.686,179.7542,179.7061,34.2868,11.711,179.7269,0.14,179.7187,0.0082
20140211,123600,179.69,179.7195,179.6989,179.7565,179.7157,35.8366,15.887,179.7406,0.21,179.7343,0.0121
20140211,123700,179.6983,179.721,179.6991,179.7486,179.7135,32.3387,4.5325,179.7315,0.1,179.7291,-0.0003
20140211,123800,179.7125,179.729,179.7069,179.7462,179.7182,29.3094,9.9153,179.7351,0.17,179.737,0.004
20140211,123900,179.7258,179.7332,179.712,179.7439,179.7225,26.3944,8.4067,179.7373,0.16,179.7405,0.0031
20140211,124000,179.7342,179.7354,179.7163,179.7431,179.7269,23.9776,8.4067,179.7385,0.1,179.7429,0.0022
20140211,124100,179.7317,179.7332,179.7169,179.738,179.7252,20.7783,5.1042,179.7333,-0.03,179.7397,-0.0017
20140211,124200,179.7242,179.7222,179.7081,179.7185,179.7089,13.893,-3.5005,179.7106,-0.09,179.7223,-0.0128
20140211,124300,179.725,179.7215,179.7099,179.7069,179.7101,9.4908,4.2867,179.7086,0.01,179.723,-0.0043
20140211,124400,179.7283,179.7254,179.7161,179.7082,179.7201,8.327,7.6491,179.7204,0.04,179.7308,0.0042
20140211,124500,179.7317,179.7287,179.7213,179.719,179.7276,8.6193,7.6491,179.7316,0.04,179.7369,0.0064
20140211,124600,179.7317,179.7315,179.7257,179.7315,179.7301,9.4587,7.6491,179.7394,0,179.7415,0.006
20140211,124700,179.735,179.7374,179.7325,179.7477,179.74,11.4206,10.1838,179.75,0.04,179.7499,0.0082
20140211,124800,179.735,179.7428,179.7383,179.7642,179.7475,13.6727,10.1838,179.7582,0,179.7564,0.0076
20140211,124900,179.7417,179.7497,179.7447,179.7773,179.7556,16.3787,11.5531,179.7663,0.08,179.7638,0.0078
20140211,125000,179.7442,179.7556,179.7501,179.7853,179.7617,19.0702,11.5531,179.772,0.03,179.7695,0.0066
20140211,125100,179.7408,179.7488,179.7424,179.7727,179.7463,14.8436,-3.6291,179.752,-0.04,179.7543,-0.0083
20140211,125200,179.7367,179.741,179.7344,179.7474,179.7322,7.4107,-5.138,179.7295,-0.05,179.7396,-0.0135
20140211,125300,179.7317,179.7292,179.7229,179.7125,179.7142,-2.4055,-9.4558,179.7043,-0.06,179.7206,-0.018
20140211,125400,179.73,179.7151,179.7102,179.6757,179.6956,-12.8744,-12.1081,179.68,-0.02,179.7006,-0.0198
20140211,125500,179.7192,179.6936,179.6917,179.6338,179.6692,-24.7139,-17.8449,179.6484,-0.13,179.6727,-0.0255
20140211,125600,179.7067,179.6753,179.6776,179.5994,179.6555,-33.9118,-15.6755,179.6275,-0.15,179.6531,-0.0214
20140211,125700,179.6958,179.6619,179.6687,179.5823,179.6467,-38.6956,-11.3923,179.6209,-0.13,179.6428,-0.0132
20140211,125800,179.6858,179.6518,179.6628,179.5816,179.6425,-40.034,-9.2835,179.6222,-0.12,179.6373,-0.0066
20140211,125900,179.6767,179.6478,179.6623,179.5964,179.6469,-36.8597,-3.2923,179.6337,-0.11,179.6405,0.0017
20140211,130000,179.6683,179.6468,179.6635,179.62,179.6527,-31.3422,-1.4033,179.6468,-0.1,179.6458,0.0059
20140211,130100,179.6625,179.6532,179.6707,179.6535,179.667,-21.9779,5.4825,179.6682,-0.07,179.6599,0.0129
20140211,130200,179.6608,179.6682,179.6844,179.6959,179.6902,-8.5971,12.3583,179.6998,-0.02,179.6834,0.0215
20140211,130300,179.6733,179.6973,179.7099,179.7543,179.7302,9.4197,21.1179,179.7507,0.15,179.7241,0.0357
20140211,130400,179.6867,179.7245,179.7314,179.8116,179.7601,24.5078,21.1179,179.7907,0.16,179.7563,0.0345
20140211,130500,179.7017,179.7481,179.7481,179.8543,179.7801,35.0066,18.9949,179.8136,0.18,179.779,0.0267
20140211,130600,179.7192,179.7709,179.7638,179.8806,179.7879,42.5873,19.9728,179.8291,0.21,179.7992,0.0213
20140211,130700,179.7425,179.7941,179.7801,179.8965,179.8084,48.6651,21.906,179.8444,0.28,179.8198,0.0193
20140211,130800,179.7692,179.8214,179.8017,179.9133,179.8363,54.7469,26.1023,179.8699,0.32,179.848,0.0237
20140211,130900,179.7983,179.8523,179.8276,179.9369,179.8697,61.0303,29.4506,179.9048,0.35,179.8821,0.0296
20140211,131000,179.8258,179.8772,179.8479,179.9598,179.8876,65.2726,27.0939,179.9284,0.33,179.9061,0.025
20140211,131100,179.86,179.9147,179.8821,180.0004,179.9282,70.0165,33.1071,179.9751,0.41,179.9516,0.0376
20140211,131200,179.8892,179.9394,179.9033,180.0337,179.9426,69.3229,23.5349,179.9981,0.35,179.9747,0.0272
20140211,131300,179.9125,179.9549,179.9167,180.0489,179.9545,64.4755,18.3797,180.0005,0.28,179.9849,0.0142
20140211,131400,179.9358,179.9745,179.9356,180.0563,179.9665,60.0666,21.9545,180.0127,0.28,180.0046,0.0158
20140211,131500,179.9533,179.9936,179.9548,180.0643,179.9899,57.0194,23.273,180.0292,0.21,180.0245,0.0171
20140211,131600,179.9675,180.0038,179.9648,180.0634,179.9944,52.2207,16.4563,180.0299,0.17,180.0297,0.008
20140211,131700,179.9775,180.0027,179.9641,180.0407,179.9858,43.6967,7.6761,180.0094,0.12,180.0186,-0.0064
20140211,131800,179.9908,180.0077,179.9711,180.0211,179.9888,36.5757,12.2145,180.0053,0.16,180.0214,-0.0018
20140211,131900,180.0008,180.0076,179.974,180.0051,179.989,30.1259,9.4335,179.9999,0.12,180.0183,-0.0033
20140211,132000,180.005,180.0028,179.9734,179.9894,179.9842,23.8572,6.6701,179.99,0.05,180.0105,-0.0066
20140211,132100,180.005,179.9974,179.9729,179.9742,179.9807,18.4957,6.6701,179.982,0,180.004,-0.0066
20140211,132200,180.005,179.9905,179.9709,179.9624,179.9755,13.5827,5.1444,179.9738,0,179.996,-0.0071
20140211,132300,179.9967,179.9851,179.9708,179.9583,179.9749,9.7718,6.4242,179.971,-0.1,179.992,-0.0045
20140211,132400,179.995,179.9856,179.9753,179.9634,179.9812,8.228,10.1457,179.979,-0.02,179.9959,0.0022
20140211,132500,179.9958,179.9864,179.9791,179.9739,179.9859,7.9427,10.1457,179.9868,0.01,179.9987,0.004
20140211,132600,179.9892,179.9809,179.9761,179.9776,179.9794,5.8357,2.9678,179.9806,-0.08,179.991,-0.0027
20140211,132700,179.9783,179.9718,179.969,179.9692,179.9671,1.2646,-1.744,179.9643,-0.13,179.9775,-0.0095
20140211,132800,179.9717,179.9659,179.9646,179.9569,179.9624,-3.1796,-0.1227,179.9537,-0.08,179.969,-0.0085
20140211,132900,179.9658,179.9533,179.9531,179.9346,179.9481,-9.9689,-7.4031,179.9327,-0.07,179.9501,-0.0151
20140211,133000,179.9583,179.9463,179.948,179.9164,179.9441,-14.4317,-2.397,179.9246,-0.09,179.9424,-0.0098
20140211,133100,179.9542,179.9435,179.9468,179.9086,179.9431,-15.683,0.7281,179.9274,-0.05,179.9413,-0.003
20140211,133200,179.9517,179.9413,179.9457,179.9114,179.9423,-15.4235,0.7281,179.9317,-0.03,179.9405,-0.0003
20140211,133300,179.95,179.941,179.9464,179.9213,179.9442,-13.7853,2.4168,179.938,-0.02,179.9424,0.0023
20140211,133400,179.9483,179.9395,179.9454,179.9308,179.9438,-12.3398,0.5276,179.9399,-0.02,179.9414,0.0012
20140211,133500,179.945,179.9367,179.943,179.9369,179.9403,-11.791,-1.3839,179.9374,-0.04,179.9383,-0.0011
20140211,133600,179.94,179.9359,179.9426,179.9404,179.9403,-10.8449,0.6527,179.9376,-0.06,179.9382,0
20140211,133700,179.9375,179.9405,179.9468,179.948,179.9477,-7.1063,6.3186,179.9472,-0.03,179.9456,0.0054
20140211,133800,179.9408,179.9501,179.955,179.9635,179.9608,0.0094,11.181,179.9648,0.04,179.9588,0.0113
20140211,133900,179.945,179.9562,179.9588,179.977,179.9634,5.6511,6.599,179.973,0.05,179.9644,0.008
20140211,134000,179.9475,179.96,179.9605,179.9844,179.965,8.8253,4.3776,179.9738,0.03,179.9663,0.0039
20140211,134100,179.9525,179.9604,179.9589,179.9819,179.9613,8.5886,0.0885,179.9669,0.06,179.9628,-0.0014
20140211,134200,179.9567,179.9631,179.9606,179.9783,179.9622,8.5842,4.043,179.9664,0.05,179.9649,0.0004
20140211,134300,179.9558,179.959,179.9559,179.9659,179.9574,4.9243,-3.9222,179.9555,-0.01,179.9568,-0.0058
20140211,134400,179.9558,179.9565,179.9535,179.9524,179.9541,1.3457,-1.8385,179.9487,0,179.9527,-0.0052
20140211,134500,179.9567,179.9572,179.9545,179.9453,179.9556,0.0862,2.1923,179.9506,0.01,179.9544,-0.0008
20140211,134600,179.9592,179.9592,179.9569,179.9473,179.9592,0.7897,4.1374,179.9567,0.03,179.9582,0.0025
20140211,134700,179.9625,179.9609,179.9589,179.9539,179.9619,2.1926,4.1374,179.9619,0.04,179.9613,0.0031
20140211,134800,179.9658,179.9636,179.9621,179.9631,179.9664,4.6061,6.2555,179.9683,0.04,179.9661,0.0045
20140211,134900,179.965,179.9627,179.9618,179.9689,179.9654,5.216,1.1058,179.9672,-0.01,179.9649,0.0009
20140211,135000,179.9592,179.9573,179.9569,179.9645,179.9566,1.9545,-5.5522,179.956,-0.07,179.9567,-0.0055
20140211,135100,179.9575,179.9574,179.9574,179.9597,179.957,0.4422,1.3606,179.9548,-0.02,179.9575,-0.0017
20140211,135200,179.9542,179.9532,179.9532,179.9501,179.954,-2.8459,-4.7783,179.9473,-0.04,179.9507,-0.0051
20140211,135300,179.9525,179.9495,179.9496,179.94,179.948,-6.1884,-4.7783,179.9406,-0.02,179.9454,-0.0054
20140211,135400,179.95,179.9476,179.9481,179.9328,179.946,-8.0671,-2.2986,179.939,-0.03,179.9437,-0.003
20140211,135500,179.9483,179.9414,179.9423,179.9241,179.9397,-11.5914,-8.4537,179.9301,-0.02,179.9351,-0.0066
20140211,135600,179.9433,179.9309,179.9327,179.9096,179.9248,-17.5104,-13.5803,179.9135,-0.06,179.9209,-0.0118
20140211,135700,179.9317,179.9119,179.9153,179.8805,179.8986,-27.2531,-21.3056,179.8824,-0.14,179.8951,-0.0215
20140211,135800,179.9092,179.8763,179.8822,179.8237,179.849,-41.8479,-30.384,179.822,-0.27,179.8455,-0.0412
20140211,135900,179.8908,179.8518,179.8619,179.7702,179.833,-48.2981,-20.2774,179.7882,-0.22,179.8187,-0.0325
20140211,140000,179.8717,179.8301,179.8447,179.7305,179.8122,-50.7741,-20.2774,179.7699,-0.23,179.798,-0.0242
20140211,140100,179.8583,179.8191,179.8378,179.7202,179.8092,-47.5233,-11.1306,179.7749,-0.16,179.7942,-0.0091
20140211,140200,179.8483,179.8117,179.8335,179.7306,179.8094,-42.3357,-9.4426,179.7864,-0.12,179.7941,-0.0009
20140211,140300,179.8317,179.7981,179.8222,179.7433,179.7996,-38.8261,-14.7516,179.7809,-0.2,179.7822,-0.0063
20140211,140400,179.82,179.7917,179.8173,179.7606,179.7983,-34.5347,-9.6415,179.7825,-0.14,179.7804,-0.0021
20140211,140500,179.81,179.7901,179.8161,179.7796,179.8012,-29.3647,-6.4041,179.7909,-0.12,179.7843,0.003
20140211,140600,179.795,179.7824,179.8075,179.7865,179.7945,-26.3733,-12.0257,179.7836,-0.18,179.7755,-0.0041
20140211,140700,179.7792,179.7709,179.794,179.7736,179.7758,-26.1463,-15.8669,179.7633,-0.19,179.759,-0.0125
20140211,140800,179.7708,179.771,179.7919,179.7646,179.7764,-23.5181,-6.5128,179.764,-0.1,179.7609,-0.0032
20140211,140900,179.7683,179.774,179.7916,179.7651,179.7798,-19.8738,-5.0903,179.7718,-0.03,179.7652,0.0021
20140211,141000,179.775,179.7758,179.7898,179.769,179.7798,-16.7484,-6.2905,179.7759,0.08,179.7664,0.0019
20140211,141100,179.7767,179.775,179.7868,179.7702,179.7774,-14.635,-7.5288,179.775,0.02,179.7652,-0.0002
20140211,141200,179.78,179.7771,179.7873,179.7756,179.7793,-12.069,-4.18,179.7792,0.04,179.7693,0.0025
20140211,141300,179.7825,179.7847,179.7938,179.792,179.792,-7.328,1.9257,179.7951,0.03,179.7825,0.0096
20140211,141400,179.7842,179.7921,179.7994,179.8102,179.8015,-2.2386,1.9257,179.8087,0.02,179.7931,0.0104
20140211,141500,179.795,179.8083,179.8133,179.8377,179.8236,5.6953,9.9772,179.8356,0.13,179.8163,0.0189
20140211,141600,179.8017,179.8199,179.8221,179.8623,179.8317,12.3725,6.5342,179.8513,0.08,179.8297,0.0153
20140211,141700,179.8083,179.8335,179.8325,179.8853,179.8381,18.4813,9.0957,179.866,0.08,179.8452,0.0149
20140211,141800,179.82,179.8476,179.8429,179.9027,179.8536,23.9516,10.3697,179.8791,0.14,179.8598,0.0139
20140211,141900,179.8325,179.8553,179.8471,179.9076,179.8565,26.1449,4.7856,179.8792,0.15,179.8638,0.0063
20140211,142000,179.8425,179.8656,179.8552,179.9097,179.8613,27.9616,8.9299,179.8853,0.12,179.8742,0.0077
20140211,142100,179.8525,179.876,179.8636,179.9114,179.8735,29.7967,10.2546,179.8939,0.12,179.8847,0.0085
20140211,142200,179.865,179.8879,179.8738,179.9185,179.8876,32.2936,12.8678,179.9063,0.15,179.8977,0.0107
20140211,142300,179.8808,179.9026,179.8871,179.9324,179.9057,36.0524,16.4747,179.9248,0.19,179.9152,0.0147
20140211,142400,179.8967,179.9178,179.9014,179.9527,179.9243,40.6256,18.6868,179.9449,0.19,179.9336,0.0169
20140211,142500,179.9108,179.9337,179.9166,179.9774,179.9432,45.6564,20.7895,179.9654,0.17,179.9528,0.0181
20140211,142600,179.9283,179.9536,179.9356,180.0071,179.9674,51.55,24.5222,179.9917,0.21,179.9775,0.0222
20140211,142700,179.9367,179.9631,179.9439,180.0237,179.9702,51.5311,13.4635,179.9967,0.1,179.9843,0.0115
20140211,142800,179.95,179.9774,179.9572,180.0361,179.9776,50.5338,17.6527,180.0076,0.16,179.9992,0.0127
20140211,142900,179.9625,179.9913,179.9699,180.045,179.9932,49.6901,18.6336,180.0194,0.15,180.013,0.0126
20140211,143000,179.975,180.0047,179.9822,180.0538,180.0074,49.3607,19.6379,180.0309,0.15,180.026,0.0122
20140211,143100,179.9892,180.0147,179.9911,180.0571,180.011,48.3261,17.2875,180.036,0.17,180.0334,0.0083
20140211,143200,180.0033,180.0272,180.0033,180.0626,180.0213,48.1514,20.5415,180.0471,0.17,180.0462,0.0107
20140211,143300,180.0158,180.0359,180.012,180.0678,180.028,47.3793,18.079,180.0532,0.15,180.0535,0.008
20140211,143400,180.025,180.0396,180.0163,180.0667,180.031,44.4402,13.2607,180.0506,0.11,180.054,0.0024
20140211,143500,180.0275,180.0342,180.0123,180.0502,180.0207,36.0674,3.0256,180.0322,0.03,180.0418,-0.0082
20140211,143600,180.0317,180.0346,180.015,180.0356,180.0219,28.8341,8.8377,180.0277,0.05,180.0416,-0.0037
20140211,143700,180.035,180.0359,180.0188,180.0283,180.0264,23.9094,10.1814,180.0304,0.04,180.0436,0.0001
20140211,143800,180.0383,180.0428,180.0282,180.0355,180.0398,22.7645,15.1461,180.0456,0.04,180.0548,0.008
20140211,143900,180.0442,180.0462,180.0331,180.0451,180.0429,21.6779,10.9977,180.053,0.07,180.0585,0.006
20140211,144000,180.0517,180.0578,180.0465,180.0676,180.0563,23.8016,17.724,180.0744,0.09,180.0759,0.0143
20140211,144100,180.0642,180.0791,180.0686,180.1087,180.0897,29.7857,23.5333,180.113,0.15,180.1065,0.0264
20140211,144200,180.0775,180.1015,180.0903,180.1574,180.1198,36.5095,24.9392,180.1497,0.16,180.1353,0.0293
20140211,144300,180.0842,180.1081,180.0949,180.1805,180.1198,35.4907,9.4392,180.1486,0.08,180.1357,0.0104
20140211,144400,180.09,180.1167,180.1018,180.1855,180.1237,32.7821,11.3759,180.1458,0.07,180.1404,0.0057
20140211,144500,180.0983,180.1274,180.1108,180.1841,180.1328,30.6696,13.2881,180.1494,0.1,180.1487,0.0065
20140211,144600,180.1142,180.1477,180.1291,180.1947,180.1571,31.385,19.1247,180.174,0.19,180.1721,0.0174
20140211,144700,180.1358,180.1686,180.1477,180.213,180.1803,33.5985,20.5824,180.2015,0.26,180.1951,0.0214
20140211,144800,180.15,180.1785,180.1558,180.2233,180.1835,33.0469,12.5307,180.2068,0.17,180.2006,0.0109
20140211,144900,180.16,180.18,180.1564,180.2191,180.1777,29.2644,6.869,180.1941,0.12,180.1948,-0.0011
20140211,145000,180.1692,180.1846,180.1616,180.2116,180.1792,25.8032,9.8438,180.1902,0.11,180.1971,0.0001
20140211,145100,180.1767,180.1817,180.1598,180.1952,180.1755,20.896,4.3876,180.1775,0.09,180.1888,-0.0062
20140211,145200,180.1783,180.176,180.1568,180.1729,180.1666,15.651,3.068,180.1638,0.02,180.1795,-0.0089
20140211,145300,180.1758,180.1732,180.1573,180.1551,180.1656,11.7141,5.4275,180.1598,-0.03,180.1768,-0.005
20140211,145400,180.17,180.1677,180.1546,180.1426,180.1628,7.8232,2.5456,180.1531,-0.07,180.1695,-0.0062
20140211,145500,180.175,180.1692,180.1585,180.1436,180.1654,6.1931,7.3804,180.1597,0.06,180.1735,0.0011
20140211,145600,180.1792,180.1715,180.1634,180.1534,180.1715,6.2424,8.5326,180.17,0.05,180.1789,0.005
20140211,145700,180.1817,180.1732,180.1675,180.168,180.1762,7.0431,8.5326,180.1781,0.03,180.183,0.0055
20140211,145800,180.1792,180.176,180.1725,180.1838,180.1821,8.6213,9.8252,180.1862,-0.03,180.1886,0.0064
20140211,145900,180.1742,180.1777,180.1752,180.1947,180.183,9.7874,7.8578,180.189,-0.06,180.1904,0.004
20140211,150000,180.1692,180.1724,180.1697,180.1901,180.1722,7.2322,-0.9422,180.1751,-0.06,180.1795,-0.0058
20140211,150100,180.1708,180.1741,180.1713,180.1836,180.1732,5.7138,5.0274,180.1737,0.02,180.1805,-0.0015
20140211,150200,180.1692,180.174,180.1711,180.1764,180.1726,4.2262,3.3232,180.1723,-0.02,180.1787,-0.0014
20140211,150300,180.1725,180.1772,180.174,180.1755,180.1752,4.247,6.2776,180.1772,0.04,180.1822,0.0022
20140211,150400,180.1783,180.1829,180.1796,180.1817,180.1839,6.2003,9.1015,180.1879,0.07,180.1897,0.0063
20140211,150500,180.1867,180.1955,180.1919,180.203,180.2029,11.7968,15.2268,180.2115,0.1,180.2079,0.015
20140211,150600,180.1967,180.2068,180.2024,180.23,180.2172,17.9011,15.2268,180.2307,0.12,180.2221,0.0154
20140211,150700,180.1983,180.2073,180.202,180.2412,180.2129,18.4165,3.734,180.2256,0.02,180.2185,0.0029
20140211,150800,180.2,180.2091,180.2033,180.2411,180.2123,17.1751,5.1702,180.22,0.02,180.2179,0
20140211,150900,180.2025,180.2122,180.2058,180.2363,180.2142,15.9981,6.6385,180.2188,0.03,180.2198,0.0007
20140211,151000,180.205,180.2164,180.2096,180.233,180.2182,15.5822,8.1344,180.2219,0.03,180.2235,0.0024
20140211,151100,180.205,180.2141,180.2065,180.2213,180.2129,12.3737,0.5279,180.2131,0,180.2166,-0.004
20140211,151200,180.2075,180.2087,180.2009,180.203,180.2022,6.9812,-2.838,180.1985,0.03,180.2061,-0.0089
20140211,151300,180.2117,180.2122,180.2054,180.198,180.207,5.4872,6.6195,180.2048,0.05,180.2124,0.001
20140211,151400,180.2183,180.2181,180.2123,180.2072,180.2177,7.0685,9.2705,180.2194,0.08,180.2223,0.0075
20140211,151500,180.2242,180.2245,180.2196,180.2248,180.2283,10.1477,10.5843,180.2345,0.07,180.2324,0.01
20140211,151600,180.2283,180.23,180.2258,180.2424,180.2362,13.3644,10.5843,180.2452,0.05,180.2403,0.0092
20140211,151700,180.2275,180.2333,180.2295,180.2561,180.2397,15.4703,8.3445,180.2488,-0.01,180.244,0.0057
20140211,151800,180.23,180.2429,180.2388,180.2726,180.2491,19.1999,14.131,180.2617,0.03,180.2566,0.0103
20140211,151900,180.24,180.2568,180.2513,180.2924,180.2668,24.7334,17.7917,180.2816,0.12,180.2738,0.0151
20140211,152000,180.2517,180.2737,180.2665,180.3172,180.2876,31.6431,21.0184,180.306,0.14,180.2945,0.0192
20140211,152100,180.265,180.2935,180.284,180.3465,180.3107,39.2807,23.8737,180.3329,0.16,180.318,0.0223
20140211,152200,180.2767,180.3096,180.2972,180.3716,180.321,44.8858,21.3186,180.3495,0.14,180.3338,0.018
20140211,152300,180.2792,180.3009,180.2853,180.3573,180.2958,34.4238,-4.4571,180.3147,0.03,180.3093,-0.0114
20140211,152400,180.2842,180.2933,180.2768,180.3206,180.2807,22.0075,-3.0624,180.2824,0.06,180.292,-0.0177
20140211,152500,180.2842,180.285,180.2696,180.2778,180.268,11.6605,-3.0624,180.2602,0,180.2782,-0.0168
20140211,152600,180.275,180.2628,180.2497,180.2239,180.236,-1.2489,-13.1665,180.2201,-0.11,180.2452,-0.0287
20140211,152700,180.2675,180.2467,180.2374,180.177,180.2245,-10.6081,-8.5809,180.1969,-0.09,180.2263,-0.0229
20140211,152800,180.26,180.2317,180.227,180.145,180.2109,-17.0026,-8.5809,180.1841,-0.09,180.2115,-0.0171
20140211,152900,180.2517,180.2147,180.2152,180.1292,180.1957,-22.1624,-10.8366,180.1714,-0.1,180.195,-0.0157
20140211,153000,180.2408,180.2006,180.2067,180.1246,180.1903,-25.5379,-9.0815,180.1654,-0.13,180.1846,-0.0109
20140211,153100,180.2267,180.1867,180.198,180.1251,180.1858,-28.1474,-10.33,180.1596,-0.17,180.1741,-0.0092
20140211,153200,180.2083,180.1718,180.1875,180.1261,180.1719,-30.8981,-12.806,180.1496,-0.22,180.1611,-0.0104
20140211,153300,180.19,180.1644,180.1833,180.1315,180.1703,-31.1767,-6.9858,180.1506,-0.22,180.1585,-0.0041
20140211,153400,180.1717,180.1582,180.1782,180.137,180.1667,-30.6918,-8.3881,180.1506,-0.22,180.1541,-0.003
20140211,153500,180.1667,180.1564,180.1754,180.1439,180.166,-29.1015,-6.3829,180.1534,-0.06,180.1534,-0.0004
20140211,153600,180.1617,180.1569,180.1745,180.1521,180.167,-26.3194,-4.3469,180.1589,-0.06,180.1554,0.0022
20140211,153700,180.1567,180.1582,180.1738,180.1608,180.1677,-23.2434,-4.3469,180.1633,-0.06,180.1573,0.0027
20140211,153800,180.1533,180.1495,180.1625,180.1534,180.1508,-24.3474,-14.9044,180.1455,-0.04,180.1417,-0.0093
20140211,153900,180.1425,180.1321,180.1436,180.1237,180.1231,-30.2979,-21.1442,180.1107,-0.13,180.1149,-0.0217
20140211,154000,180.1283,180.1101,180.1215,180.0776,180.0923,-38.6132,-24.4481,180.0707,-0.17,180.0841,-0.0289
20140211,154100,180.1133,180.0858,180.0982,180.0252,180.0617,-47.0681,-26.6368,180.0326,-0.18,180.0528,-0.0315
20140211,154200,180.0975,180.0637,180.0785,179.9795,180.0388,-53.9171,-26.6368,180.0062,-0.19,180.0284,-0.0271
20140211,154300,180.0833,180.0456,180.0633,179.9493,180.0241,-58.1486,-24.1183,179.993,-0.17,180.0119,-0.0195
20140211,154400,180.0733,180.0344,180.0551,179.9429,180.0206,-57.7259,-16.9209,179.9952,-0.12,180.0068,-0.0087
20140211,154500,180.0683,180.0385,180.062,179.9717,180.0404,-46.8363,-0.7821,180.0266,-0.06,180.0252,0.0114
20140211,154600,180.0642,180.0433,180.0679,180.0169,180.0553,-34.3498,-0.7821,180.0549,-0.05,180.0402,0.0162
20140211,154700,180.0567,180.0442,180.0682,180.0561,180.059,-24.6516,-5.0796,180.0652,-0.09,180.045,0.0101
20140211,154800,180.0417,180.034,180.0562,180.0645,180.0417,-21.299,-14.1784,180.0452,-0.18,180.0294,-0.007
20140211,154900,180.0242,180.0214,180.0414,180.0462,180.0213,-22.249,-16.9196,180.0158,-0.21,180.0099,-0.0165
20140211,155000,180.0025,179.9931,180.0104,179.9894,179.976,-29.0723,-25.2006,179.9578,-0.26,179.9654,-0.0369
20140211,155100,179.9917,179.9788,179.995,179.9339,179.9666,-31.8311,-14.8672,179.9316,-0.13,179.9478,-0.0259
20140211,155200,179.9825,179.9632,179.9788,179.888,179.9527,-33.2298,-16.3101,179.9138,-0.11,179.9293,-0.0213
20140211,155300,179.9692,179.9367,179.9528,179.8444,179.917,-36.0044,-21.4303,179.8795,-0.16,179.8956,-0.0295
20140211,155400,179.9508,179.9029,179.9216,179.7961,179.8753,-40.0548,-24.5899,179.8341,-0.22,179.8547,-0.0373
20140211,155500,179.93,179.869,179.8921,179.7503,179.839,-44.1757,-25.5723,179.7939,-0.25,179.8181,-0.037
20140211,155600,179.8992,179.8244,179.8534,179.6986,179.7892,-49.3003,-29.4689,179.74,-0.37,179.7677,-0.0458
20140211,155700,179.8592,179.7814,179.8175,179.6456,179.7469,-54.1777,-30.2333,179.6934,-0.48,179.7237,-0.0444
20140211,155800,179.8117,179.7308,179.7732,179.5833,179.6927,-59.4642,-33.2878,179.6354,-0.57,179.6677,-0.0515
20140211,155900,179.765,179.6844,179.7327,179.5259,179.647,-64.2139,-33.8913,179.5863,-0.56,179.6195,-0.0487
20140211,160000,179.7317,179.6574,179.7108,179.4995,179.6363,-63.7389,-22.4722,179.5771,-0.4,179.6019,-0.0263
20140212,101100,181.0183,180.9847,180.9702,180.8945,180.9789,0.8624,8.4022,180.9717,-0.03,181.002,0.0146
20140212,101200,181.0075,180.9773,180.9702,180.9352,180.9778,0.7658,4.2776,180.9784,-0.13,180.9971,0.0054
20140212,101300,181.005,180.9762,180.9747,180.9731,180.9814,1.1353,5.7391,180.9862,-0.03,181.0002,0.0065
20140212,101400,180.985,180.9615,180.9648,180.9827,180.969,-0.2216,0.4605,180.9653,-0.24,180.9805,-0.0092
20140212,101500,180.9542,180.9362,180.9425,180.9506,180.9317,-3.9652,-4.2645,180.918,-0.37,180.9426,-0.0279
20140212,101600,180.9325,180.9278,180.936,180.9152,180.928,-6.3524,0.2525,180.9029,-0.26,180.9322,-0.0162
20140212,101700,180.9258,180.9305,180.9381,180.8983,180.9335,-6.6647,2.9243,180.9136,-0.08,180.9362,-0.0012
20140212,101800,180.9308,180.9312,180.9369,180.8968,180.9329,-6.4691,1.7124,180.9207,0.06,180.9345,0.0006
20140212,101900,180.9325,180.9295,180.9343,180.8993,180.9297,-6.2904,1.0745,180.922,0.02,180.9307,-0.0005
20140212,102000,180.9367,180.9153,180.9198,180.8891,180.9073,-7.9165,-3.8899,180.898,0.05,180.9082,-0.0142
20140212,102100,180.9158,180.8835,180.8906,180.8511,180.863,-12.565,-9.7572,180.8434,-0.25,180.8635,-0.0347
20140212,102200,180.9067,180.8764,180.8874,180.8279,180.8638,-13.836,-0.785,180.8399,-0.11,180.8626,-0.0124
20140212,102300,180.8867,180.86,180.874,180.8057,180.8542,-14.9298,-4.5104,180.8274,-0.24,180.845,-0.0146
20140212,102400,180.8767,180.8544,180.8703,180.8009,180.8536,-14.3987,-1.4742,180.8314,-0.12,180.8436,-0.0045
20140212,102500,180.8642,180.8503,180.8672,180.8052,180.8527,-13.3134,-1.4742,180.8378,-0.15,180.8427,-0.0004
20140212,102600,180.8592,180.8481,180.8645,180.8192,180.8524,-12.1333,-1.4742,180.8427,-0.06,180.8423,0.001
20140212,102700,180.8575,180.839,180.8546,180.8245,180.8393,-12.1648,-4.7467,180.8311,-0.02,180.8299,-0.007
20140212,102800,180.8575,180.8455,180.8616,180.8405,180.8485,-9.7731,2.2754,180.849,0,180.8448,0.0081
20140212,102900,180.8575,180.8597,180.8752,180.8734,180.8739,-5.2008,5.3959,180.8826,0,180.8691,0.0202
20140212,103000,180.8525,180.8617,180.8744,180.8942,180.8733,-2.5045,-0.2788,180.8859,-0.06,180.8687,0.0075
20140212,103100,180.835,180.8397,180.8491,180.8674,180.8325,-5.2757,-9.3616,180.8346,-0.21,180.8293,-0.0247
20140212,103200,180.8142,180.8021,180.8092,180.7897,180.7719,-12.4011,-14.6457,180.7517,-0.25,180.7689,-0.0513
20140212,103300,180.7883,180.7414,180.7494,180.6626,180.6839,-22.8715,-20.5614,180.6364,-0.31,180.6798,-0.0799
20140212,103400,180.7583,180.6986,180.7125,180.5474,180.6582,-29.4177,-14.3434,180.5751,-0.36,180.6318,-0.0612
20140212,103500,180.7375,180.6665,180.6875,180.4717,180.6311,-32.181,-11.7069,180.5549,-0.25,180.6044,-0.038
20140212,103600,180.7067,180.6269,180.6556,180.427,180.6095,-34.1188,-14.4851,180.5286,-0.37,180.5664,-0.0357
20140212,103700,180.6808,180.6013,180.6378,180.421,180.6011,-33.8019,-10.3884,180.5264,-0.31,180.5518,-0.0189
20140212,103800,180.6658,180.5996,180.6428,180.4685,180.6183,-29.2197,-2.5044,180.5684,-0.18,180.5729,0.0115
20140212,103900,180.6467,180.5849,180.6316,180.5218,180.6123,-25.2293,-7.1941,180.5776,-0.23,180.5658,0.003
20140212,104000,180.6183,180.5715,180.6206,180.5582,180.5992,-22.2834,-7.6502,180.5743,-0.34,180.5584,-0.002
20140212,104100,180.585,180.561,180.6097,180.5723,180.5869,-20.3087,-8.1369,180.5665,-0.4,180.5507,-0.005
20140212,104200,180.5583,180.5556,180.6005,180.5758,180.5777,-18.9653,-8.1369,180.56,-0.32,180.5451,-0.0051
20140212,104300,180.5367,180.539,180.5774,180.5491,180.5458,-19.83,-13.1735,180.5261,-0.26,180.5168,-0.021
20140212,104400,180.5258,180.5272,180.5593,180.5087,180.5268,-21.3289,-12.3551,180.4995,-0.13,180.4974,-0.0211
20140212,104500,180.525,180.5094,180.5363,180.4615,180.5038,-23.9125,-14.8396,180.4676,-0.01,180.4703,-0.026
20140212,104600,180.5225,180.5024,180.5277,180.4372,180.5007,-24.4555,-8.9024,180.4646,-0.03,180.4667,-0.0116
20140212,104700,180.5175,180.4974,180.5219,180.4329,180.498,-23.6446,-8.0736,180.4715,-0.06,180.4668,-0.0032
20140212,104800,180.5175,180.4917,180.5154,180.4402,180.496,-22.5098,-8.7074,180.4754,0,180.465,-0.0015
20140212,104900,180.5167,180.4936,180.5177,180.4634,180.5027,-19.4943,-4.2355,180.4924,-0.01,180.4764,0.0076
20140212,105000,180.5142,180.5126,180.5365,180.515,180.537,-11.9373,4.1471,180.5395,-0.03,180.5127,0.0277
20140212,105100,180.5175,180.5273,180.5478,180.5689,180.5504,-4.4856,1.7667,180.5701,0.04,180.5344,0.0248
20140212,105200,180.5317,180.56,180.5758,180.635,180.5842,5.5537,9.5303,180.6237,0.17,180.5811,0.0397
20140212,105300,180.5542,180.6044,180.6134,180.7145,180.6431,17.0889,14.2398,180.6929,0.27,180.6401,0.053
20140212,105400,180.5825,180.656,180.656,180.8053,180.7048,28.4312,17.4534,180.7655,0.34,180.7037,0.0603
20140212,105500,180.6217,180.7079,180.6966,180.8881,180.7586,38.1098,18.7657,180.8263,0.47,180.7611,0.0577
20140212,105600,180.6592,180.7523,180.7294,180.946,180.7849,45.1995,17.772,180.8637,0.45,180.8034,0.0455
20140212,105700,180.7008,180.7909,180.7572,180.9785,180.8162,50.3425,17.772,180.8851,0.5,180.8363,0.0339
20140212,105800,180.74,180.8292,180.7869,180.9957,180.8496,54.6854,19.8462,180.9088,0.47,180.8713,0.031
20140212,105900,180.7675,180.8415,180.792,180.9732,180.8444,51.8262,6.8693,180.8875,0.33,180.8665,0.0032
20140212,110000,180.79,180.8388,180.7855,180.9142,180.8208,43.2276,1.2735,180.8424,0.27,180.8447,-0.0182
20140212,110100,180.8167,180.8481,180.7954,180.8647,180.8246,35.8003,7.7521,180.8353,0.32,180.8514,-0.0057
20140212,110200,180.8367,180.8578,180.8084,180.8421,180.8385,30.8681,9.5138,180.847,0.24,180.8635,0.0044
20140212,110300,180.8625,180.8706,180.8256,180.8483,180.8588,28.5393,11.829,180.871,0.31,180.8824,0.0137
20140212,110400,180.88,180.8826,180.8432,180.8717,180.8791,28.0053,12.9836,180.8964,0.21,180.9017,0.0179
20140212,110500,180.8917,180.8949,180.8612,180.9087,180.8994,28.7068,14.1661,180.9205,0.14,180.9213,0.0196
20140212,110600,180.89,180.8915,180.8625,180.9269,180.8937,26.2939,5.4678,180.9106,-0.02,180.9142,0.0019
20140212,110700,180.8867,180.89,180.8652,180.9271,180.8907,23.1521,6.1877,180.8995,-0.04,180.9105,-0.0026
20140212,110800,180.88,180.8813,180.8598,180.9044,180.8787,18.1608,1.6348,180.8767,-0.08,180.8949,-0.012
20140212,110900,180.875,180.8767,180.8583,180.8785,180.874,13.6008,3.2865,180.864,-0.06,180.8871,-0.0098
20140212,111000,180.87,180.879,180.8632,180.8638,180.878,11.013,6.5259,180.8691,-0.06,180.8905,-0.0008
20140212,111100,180.8725,180.8759,180.8611,180.8523,180.8749,8.0832,2.5505,180.8645,0.03,180.883,-0.0043
20140212,111200,180.88,180.8709,180.8579,180.8437,180.8662,4.9952,1.5615,180.8563,0.09,180.8745,-0.0064
20140212,111300,180.8775,180.8617,180.8521,180.833,180.8546,1.394,-0.4722,180.8439,-0.03,180.8627,-0.0094
20140212,111400,180.8725,180.8528,180.8471,180.8247,180.846,-2.0572,-0.4722,180.8342,-0.06,180.8532,-0.0088
20140212,111500,180.865,180.8463,180.8445,180.8196,180.842,-4.6691,0.6852,180.831,-0.09,180.848,-0.0055
20140212,111600,180.8558,180.8409,180.8423,180.8172,180.839,-6.6456,0.6852,180.83,-0.11,180.8439,-0.0035
20140212,111700,180.8467,180.84,180.8435,180.8221,180.8417,-7.0217,3.2375,180.8357,-0.11,180.8456,0.0011
20140212,111800,180.8425,180.8359,180.8398,180.8244,180.8388,-8.1177,-0.9192,180.8323,-0.05,180.8395,-0.0025
20140212,111900,180.8417,180.8401,180.8445,180.8353,180.8432,-6.1989,5.4107,180.8427,-0.01,180.8469,0.005
20140212,112000,180.8392,180.8337,180.8376,180.8341,180.8376,-7.1974,-3.4309,180.8323,-0.03,180.8357,-0.005
20140212,112100,180.8333,180.8246,180.8288,180.8218,180.8232,-10.3047,-5.6372,180.8146,-0.07,180.8219,-0.0108
20140212,112200,180.8208,180.8103,180.8151,180.7952,180.8024,-15.7051,-9.7934,180.7889,-0.15,180.8012,-0.0176
20140212,112300,180.8133,180.8009,180.8066,180.7706,180.796,-19.6317,-6.8864,180.775,-0.09,180.7898,-0.0136
20140212,112400,180.8075,180.7942,180.801,180.7547,180.7895,-21.6617,-5.4169,180.7706,-0.07,180.7834,-0.0084
20140212,112500,180.7908,180.7654,180.7732,180.7157,180.7506,-28.8702,-18.6636,180.7252,-0.2,180.7418,-0.0302
20140212,112600,180.7783,180.7468,180.7573,180.6802,180.7366,-32.6969,-11.9682,180.6995,-0.15,180.7213,-0.0241
20140212,112700,180.7717,180.7424,180.7562,180.6709,180.7399,-29.6772,-2.9553,180.709,-0.08,180.7251,-0.0047
20140212,112800,180.765,180.7391,180.7552,180.6841,180.7425,-25.1878,-2.9553,180.7231,-0.08,180.7284,0.0025
20140212,112900,180.7517,180.7276,180.7452,180.6917,180.7293,-22.8863,-8.3608,180.7163,-0.16,180.7165,-0.0055
20140212,113000,180.7442,180.7242,180.7428,180.7012,180.7294,-19.8551,-3.86,180.7189,-0.09,180.7172,-0.0006
20140212,113100,180.7383,180.7328,180.7516,180.7293,180.7471,-13.9541,3.0521,180.7434,-0.07,180.7352,0.0128
20140212,113200,180.7342,180.7346,180.7514,180.7522,180.7475,-9.7243,-1.7709,180.7505,-0.05,180.7373,0.0068
20140212,113300,180.7308,180.7355,180.7496,180.7611,180.7456,-7.1782,-2.7089,180.7488,-0.04,180.7367,0.002
20140212,113400,180.7242,180.7246,180.7358,180.7429,180.7242,-8.3523,-9.5712,180.7223,-0.08,180.7167,-0.0133
20140212,113500,180.7183,180.7194,180.7288,180.7218,180.7185,-9.607,-6.2331,180.7072,-0.07,180.7084,-0.0111
20140212,113600,180.7108,180.7135,180.7213,180.6992,180.7118,-11.0284,-7.1071,180.696,-0.09,180.6996,-0.0102
20140212,113700,180.715,180.7072,180.7134,180.6781,180.7013,-12.6681,-8.0216,180.686,0.05,180.6904,-0.0099
20140212,113800,180.7075,180.6864,180.6929,180.6436,180.671,-17.1399,-15.2879,180.6526,-0.09,180.6612,-0.0231
20140212,113900,180.69,180.6606,180.6694,180.6,180.6383,-23.3067,-17.9756,180.6124,-0.21,180.6287,-0.0304
20140212,114000,180.6775,180.6468,180.6587,180.5725,180.6331,-26.2875,-10.3316,180.6003,-0.15,180.6179,-0.0177
20140212,114100,180.6692,180.6333,180.6481,180.5583,180.6243,-27.754,-11.1264,180.5948,-0.1,180.6074,-0.0122
20140212,114200,180.6508,180.6088,180.6269,180.5383,180.5957,-30.5791,-16.9122,180.5686,-0.22,180.5798,-0.0217
20140212,114300,180.6258,180.5856,180.6074,180.5144,180.5718,-33.7322,-17.5703,180.5429,-0.3,180.556,-0.0229
20140212,114400,180.6033,180.5632,180.5878,180.4914,180.5488,-37.0776,-18.9193,180.5189,-0.27,180.5327,-0.0228
20140212,114500,180.5817,180.5442,180.5712,180.4743,180.5316,-40.0849,-18.9193,180.5025,-0.26,180.5148,-0.019
20140212,114600,180.5717,180.5378,180.5664,180.4736,180.5337,-39.0711,-10.0078,180.5101,-0.12,180.5158,-0.0045
20140212,114700,180.5583,180.5314,180.5608,180.483,180.533,-36.676,-10.9264,180.5176,-0.16,180.5147,-0.0006
20140212,114800,180.55,180.5347,180.5637,180.5093,180.5423,-30.9548,-4.1428,180.5376,-0.1,180.5265,0.0091
20140212,114900,180.5425,180.5394,180.5662,180.5399,180.5517,-24.5651,-4.1428,180.5543,-0.09,180.5362,0.0108
20140212,115000,180.5383,180.5374,180.5607,180.557,180.5463,-20.532,-9.5082,180.5506,-0.05,180.5319,0.0013
20140212,115100,180.5333,180.5285,180.5483,180.5497,180.5297,-20.0958,-14.0914,180.529,-0.06,180.5166,-0.0105
20140212,115200,180.5267,180.5264,180.5439,180.5368,180.5285,-18.9155,-8.3294,180.5218,-0.08,180.5145,-0.006
20140212,115300,180.5233,180.53,180.5448,180.5315,180.5339,-15.9126,-4.3329,180.5286,-0.04,180.5206,0.0015
20140212,115400,180.5317,180.5433,180.5549,180.5446,180.5529,-9.408,2.7331,180.5541,0.1,180.5402,0.0138
20140212,115500,180.5408,180.5554,180.5634,180.5667,180.5672,-2.6796,2.7331,180.5759,0.11,180.556,0.0156
20140212,115600,180.5575,180.5768,180.5813,180.6059,180.5954,6.419,9.9625,180.6112,0.2,180.5857,0.0252
20140212,115700,180.5733,180.5941,180.5949,180.6462,180.6111,14.3357,8.5665,180.6359,0.19,180.6068,0.0226
20140212,115800,180.5867,180.6136,180.6111,180.6843,180.6265,21.7713,11.5,180.66,0.16,180.6307,0.0229
20140212,115900,180.6042,180.6372,180.6309,180.7195,180.6549,29.3294,15.0945,180.6886,0.21,180.6592,0.0259
20140212,120000,180.6233,180.6688,180.6585,180.7616,180.6937,37.9153,20.375,180.7305,0.23,180.6988,0.0342
20140212,120100,180.64,180.6929,180.6772,180.7942,180.7075,43.3305,15.7263,180.7538,0.2,180.7223,0.0263
20140212,120200,180.6592,180.7114,180.6899,180.8087,180.7206,45.2613,12.7135,180.7605,0.23,180.7357,0.0159
20140212,120300,180.685,180.7315,180.7053,180.8149,180.7299,46.2756,15.3152,180.7706,0.31,180.7531,0.0148
20140212,120400,180.7133,180.7585,180.7291,180.8311,180.7625,48.4688,20.5464,180.7991,0.34,180.7837,0.0237
20140212,120500,180.7333,180.7703,180.7385,180.8357,180.7655,46.0791,10.5792,180.8024,0.24,180.7902,0.011
20140212,120600,180.7525,180.7867,180.7541,180.8402,180.7752,43.6447,14.4887,180.8142,0.23,180.8071,0.0133
20140212,120700,180.7675,180.7924,180.7596,180.834,180.7769,38.7345,8.1928,180.8095,0.18,180.8078,0.0035
20140212,120800,180.7833,180.8082,180.7766,180.8414,180.7897,35.8837,14.2797,180.8264,0.19,180.8274,0.013
20140212,120900,180.8,180.8215,180.791,180.853,180.8098,34.3333,14.2797,180.8428,0.2,180.8425,0.014
20140212,121000,180.8125,180.8292,180.8001,180.861,180.8199,32.4792,11.6109,180.8483,0.15,180.849,0.0086
20140212,121100,180.82,180.8319,180.8047,180.8604,180.8224,29.7326,8.9412,180.8441,0.09,180.8488,0.0021
20140212,121200,180.8217,180.8335,180.8086,180.8544,180.8243,26.9405,8.9412,180.839,0.02,180.8482,-0.0004
20140212,121300,180.8283,180.8394,180.8165,180.8535,180.8332,25.3523,11.8892,180.8442,0.08,180.8547,0.0038
20140212,121400,180.835,180.8412,180.8201,180.8498,180.8341,23.3843,8.8179,180.844,0.08,180.8546,0.0012
20140212,121500,180.8458,180.8542,180.8355,180.8623,180.8503,24.3122,16.1483,180.8664,0.13,180.8738,0.0135
20140212,121600,180.85,180.8641,180.8469,180.8813,180.8631,25.7887,14.5808,180.884,0.05,180.8861,0.0137
20140212,121700,180.865,180.8826,180.8659,180.914,180.8849,29.3569,19.337,180.913,0.18,180.9102,0.0215
20140212,121800,180.8792,180.9049,180.888,180.9551,180.9162,34.4672,22.0651,180.9477,0.17,180.9387,0.0271
20140212,121900,180.8992,180.9281,180.9099,180.998,180.9447,39.9268,23.358,180.9793,0.24,180.9657,0.0278
20140212,122000,180.9117,180.9467,180.9268,181.0311,180.9561,44.0325,21.5517,180.9979,0.15,180.9841,0.0218
20140212,122100,180.9258,180.9664,180.9442,181.0539,180.9687,47.5714,23.0021,181.0142,0.17,181.003,0.0195
20140212,122200,180.94,180.9809,180.9559,181.0627,180.9744,48.9146,19.1556,181.0193,0.17,181.0125,0.0121
20140212,122300,180.955,180.9917,180.9642,181.0582,180.9833,48.335,17.2236,181.0176,0.18,181.0171,0.006
20140212,122400,180.9717,181.0032,180.9743,181.0501,180.9904,47.5254,19.1067,181.0209,0.2,181.0251,0.0063
20140212,122500,180.9833,181.0076,180.9783,181.0362,180.9917,44.1564,13.1681,181.0154,0.14,181.0235,0.0003
20140212,122600,180.9992,181.0147,180.9862,181.0281,180.9959,41.1122,16.325,181.0186,0.19,181.0292,0.0033
20140212,122700,181.0067,181.0164,180.9899,181.0204,180.9978,36.9355,12.4332,181.0167,0.09,181.0284,0.0004
20140212,122800,181.0167,181.02,180.9961,181.0194,181.0014,33.6764,14.6933,181.0202,0.12,181.0323,0.0027
20140212,122900,181.02,181.019,180.9982,181.0175,181.0024,29.5595,10.7089,181.018,0.04,181.0302,-0.0003
20140212,123000,181.0267,181.0297,181.0123,181.032,181.0188,29.4219,19.0316,181.0388,0.08,181.0477,0.0121
20140212,123100,181.0317,181.0395,181.0243,181.0542,181.0366,30.9069,19.0316,181.0582,0.06,181.0613,0.0142
20140212,123200,181.0392,181.0515,181.0375,181.0807,181.055,33.6449,20.8676,181.0776,0.09,181.0766,0.0159
20140212,123300,181.0458,181.064,181.0502,181.1055,181.0712,36.8869,21.7801,181.0941,0.08,181.0908,0.0154
20140212,123400,181.0483,181.0646,181.0501,181.1103,181.0668,33.772,7.9244,181.0846,0.03,181.0845,0.0011
20140212,123500,181.05,181.0618,181.047,181.0969,181.0576,27.1334,4.6371,181.0664,0.02,181.0743,-0.0072
20140212,123600,181.0542,181.0664,181.0521,181.0834,181.0612,22.6346,10.7171,181.0667,0.05,181.0782,-0.0005
20140212,123700,181.0592,181.0673,181.0533,181.0712,181.061,18.3819,7.3623,181.0648,0.06,181.0761,-0.0015
20140212,123800,181.0675,181.0782,181.0651,181.0764,181.0736,18.2735,14.7905,181.0836,0.1,181.0914,0.0101
20140212,123900,181.0758,181.0847,181.072,181.087,181.0802,18.4034,11.4535,181.0953,0.1,181.0983,0.009
20140212,124000,181.0825,181.09,181.0779,181.1012,181.0876,18.5984,11.4535,181.1021,0.08,181.1036,0.0071
20140212,124100,181.0925,181.0973,181.0859,181.1164,181.0982,19.6732,13.6797,181.1118,0.12,181.1124,0.0086
20140212,124200,181.0975,181.1062,181.0958,181.1335,181.1112,21.8467,15.8324,181.1251,0.06,181.124,0.011
20140212,124300,181.1025,181.1142,181.1041,181.1483,181.1209,24.2199,15.8324,181.1352,0.06,181.133,0.01
20140212,124400,181.1058,181.1215,181.1112,181.1573,181.1241,26.447,15.8324,181.1417,0.04,181.1398,0.008
20140212,124500,181.1067,181.1253,181.1141,181.1578,181.1256,26.7575,11.1286,181.1396,0.01,181.14,0.0026
20140212,124600,181.1158,181.1335,181.1211,181.1592,181.1302,27.622,15.1977,181.1452,0.11,181.1473,0.0054
20140212,124700,181.1217,181.131,181.1179,181.1483,181.1256,23.2659,3.0755,181.133,0.07,181.1381,-0.0046
20140212,124800,181.12,181.1215,181.109,181.1233,181.1092,14.2104,-3.2465,181.1089,-0.02,181.1208,-0.0138
20140212,124900,181.1183,181.1092,181.0984,181.0892,181.0919,3.6303,-6.0989,181.0835,-0.02,181.1021,-0.0179
20140212,125000,181.1142,181.1033,181.0955,181.0664,181.0901,-2.9229,0.4912,181.0772,-0.05,181.097,-0.0096
20140212,125100,181.105,181.0858,181.0808,181.0389,181.0765,-11.3529,-9.8097,181.0531,-0.11,181.0734,-0.0186
20140212,125200,181.0967,181.0712,181.0699,181.0143,181.0622,-17.8034,-8.1908,181.0353,-0.1,181.0572,-0.0168
20140212,125300,181.0858,181.0563,181.0592,180.9946,181.0553,-22.8383,-9.3899,181.0212,-0.13,181.042,-0.0151
20140212,125400,181.0817,181.0585,181.0655,181.0052,181.0652,-19.7514,4.7636,181.0415,-0.05,181.0546,0.0047
20140212,125500,181.0808,181.0674,181.0769,181.04,181.0839,-12.1045,9.0247,181.0748,-0.01,181.0746,0.0171
20140212,125600,181.0783,181.0735,181.0836,181.078,181.0893,-5.334,6.1403,181.0951,-0.03,181.0855,0.0151
20140212,125700,181.0767,181.0783,181.0876,181.108,181.0945,-0.497,4.6826,181.1037,-0.02,181.0917,0.0102
20140212,125800,181.0675,181.0742,181.0818,181.1142,181.0834,0.0017,-3.2605,181.0897,-0.11,181.0818,-0.0031
20140212,125900,181.0667,181.0777,181.0831,181.1129,181.0843,0.6265,1.8285,181.0868,-0.01,181.0838,-0.0003
20140212,130000,181.0717,181.0859,181.0888,181.1113,181.0932,2.5674,5.3213,181.096,0.06,181.0928,0.0056
20140212,130100,181.075,181.0872,181.0874,181.104,181.0915,2.8074,0.0434,181.0932,0.04,181.09,0
20140212,130200,181.075,181.0879,181.0863,181.0946,181.0886,2.335,0.0434,181.0887,0,181.0878,-0.0019
20140212,130300,181.0825,181.0903,181.0869,181.0882,181.089,2.0938,1.4223,181.0882,0.09,181.0885,-0.0005
20140212,130400,181.0875,181.0883,181.0843,181.0828,181.0861,0.9677,-1.4985,181.0827,0.06,181.0841,-0.0033
20140212,130500,181.0883,181.0764,181.0728,181.064,181.0671,-3.476,-9.1013,181.0601,0.01,181.0659,-0.0137
20140212,130600,181.0817,181.0659,181.0647,181.0415,181.0574,-8.1365,-7.4635,181.0435,-0.08,181.054,-0.0132
20140212,130700,181.0708,181.0549,181.0563,181.0207,181.0522,-12.757,-8.7117,181.0302,-0.13,181.0423,-0.0125
20140212,130800,181.0617,181.0455,181.0492,181.0059,181.0416,-16.8239,-8.7117,181.0214,-0.11,181.0331,-0.0102
20140212,130900,181.0558,181.0422,181.0478,181.0024,181.0412,-18.0938,-3.1442,181.0251,-0.07,181.0333,-0.0027
20140212,131000,181.0583,181.0459,181.0527,181.0159,181.0509,-14.9841,3.2975,181.0421,0.03,181.0434,0.0069
20140212,131100,181.0567,181.0477,181.0554,181.0368,181.0545,-10.921,1.592,181.0539,-0.02,181.0491,0.0073
20140212,131200,181.0533,181.0513,181.0592,181.0587,181.0573,-6.2462,3.2248,181.064,-0.04,181.0561,0.0079
20140212,131300,181.0517,181.0523,181.0593,181.072,181.0577,-3.2006,-0.4238,181.065,-0.02,181.0568,0.0034
20140212,131400,181.0508,181.0551,181.0609,181.0796,181.0596,-0.5436,1.3937,181.0666,-0.01,181.0598,0.003
20140212,131500,181.0517,181.0627,181.0669,181.0879,181.0697,3.8241,6.5224,181.0768,0.01,181.0695,0.0074
20140212,131600,181.0558,181.0732,181.0751,181.0997,181.0823,9.7447,9.621,181.0917,0.05,181.0821,0.011
20140212,131700,181.065,181.0831,181.082,181.1119,181.0917,15.5,9.621,181.1032,0.11,181.092,0.0103
20140212,131800,181.0742,181.0931,181.0894,181.1239,181.1013,21.184,11.2637,181.1135,0.11,181.1023,0.01
20140212,131900,181.085,181.1032,181.0972,181.1361,181.111,26.8512,12.9098,181.1235,0.13,181.1127,0.01
20140212,132000,181.0958,181.1117,181.1038,181.1457,181.1182,31.8981,12.9098,181.1304,0.13,181.1208,0.0083
20140212,132100,181.1017,181.1138,181.1047,181.1447,181.1162,32.2467,4.6226,181.1258,0.07,181.1197,0.0013
20140212,132200,181.105,181.1167,181.1071,181.1389,181.1168,31.0418,6.6969,181.1232,0.04,181.1211,0.0005
20140212,132300,181.1092,181.119,181.1091,181.1319,181.1176,29.2805,6.6969,181.1217,0.05,181.1221,0.0001
20140212,132400,181.1175,181.1299,181.12,181.1385,181.1332,32.0451,17.3532,181.1386,0.1,181.1375,0.01
20140212,132500,181.1275,181.1395,181.1292,181.1521,181.1449,36.1054,17.3532,181.1543,0.12,181.1495,0.0116
20140212,132600,181.1342,181.1429,181.1324,181.1613,181.1462,35.7088,8.7503,181.1563,0.08,181.1515,0.0052
20140212,132700,181.1392,181.1469,181.1367,181.1672,181.1486,34.3335,10.5812,181.1578,0.06,181.1553,0.0039
20140212,132800,181.1408,181.1471,181.1372,181.1659,181.1473,30.1589,5.2325,181.1529,0.02,181.1533,-0.0006
20140212,132900,181.1433,181.1485,181.1391,181.1624,181.1477,26.3152,7.2893,181.151,0.03,181.1539,-0.0003
20140212,133000,181.1442,181.1479,181.1393,181.1544,181.1468,21.9398,4.5549,181.1474,0.01,181.1519,-0.0018
20140212,133100,181.145,181.1488,181.1409,181.1487,181.1472,18.7646,6.8041,181.1474,0.01,181.1525,-0.0003
20140212,133200,181.1483,181.1542,181.1469,181.1523,181.1554,19.0435,12.8254,181.157,0.04,181.1603,0.0052
20140212,133300,181.1517,181.1545,181.1474,181.155,181.1548,17.0898,4.5327,181.157,0.04,181.159,0.0012
20140212,133400,181.155,181.1558,181.1493,181.1581,181.1557,15.4593,6.6151,181.1578,0.04,181.1603,0.0013
20140212,133500,181.1583,181.1565,181.151,181.1599,181.1568,14.2172,6.6151,181.1587,0.04,181.1612,0.0011
20140212,133600,181.16,181.1629,181.1585,181.1704,181.1676,16.6974,14.3809,181.171,0.02,181.1717,0.0076
20140212,133700,181.16,181.166,181.1618,181.1791,181.1695,17.9005,8.6542,181.1763,0,181.1749,0.0051
20140212,133800,181.1617,181.1676,181.1631,181.1824,181.1696,17.2659,5.9401,181.1755,0.02,181.1749,0.0018
20140212,133900,181.1667,181.1765,181.1718,181.1922,181.1796,19.8758,14.8196,181.1885,0.06,181.187,0.0087
20140212,134000,181.1733,181.1847,181.1793,181.2051,181.1897,23.1556,14.8196,181.2005,0.08,181.1965,0.0096
20140212,134100,181.1767,181.1873,181.1809,181.2112,181.1897,22.8509,6.6652,181.1999,0.04,181.1965,0.0032
20140212,134200,181.1808,181.1894,181.1823,181.2094,181.1898,21.2365,6.6652,181.1969,0.05,181.1963,0.0006
20140212,134300,181.1883,181.1985,181.1912,181.2152,181.2024,22.7696,15.319,181.209,0.09,181.2083,0.008
20140212,134400,181.1908,181.2018,181.1941,181.2195,181.2034,22.1193,7.7681,181.2118,0.03,181.2103,0.0041
20140212,134500,181.1942,181.2017,181.1934,181.216,181.2001,18.8444,3.2881,181.2059,0.04,181.2068,-0.0012
20140212,134600,181.1983,181.2041,181.196,181.2115,181.2012,16.4942,6.9318,181.2059,0.05,181.2088,0.0005
20140212,134700,181.1992,181.1997,181.192,181.2015,181.1965,11.4003,-1.3482,181.1953,0.01,181.2004,-0.0056
20140212,134800,181.1983,181.1983,181.1917,181.1936,181.1955,7.6037,2.4258,181.1915,-0.01,181.1987,-0.0034
20140212,134900,181.1975,181.194,181.1884,181.1823,181.1927,3.4177,-1.4657,181.1844,-0.01,181.1923,-0.0054
20140212,135000,181.1983,181.1913,181.1871,181.1754,181.1907,0.4646,0.537,181.1816,0.01,181.1896,-0.0035
20140212,135100,181.195,181.1885,181.186,181.1721,181.1881,-1.5925,0.537,181.1805,-0.04,181.1875,-0.0023
20140212,135200,181.1892,181.1815,181.1804,181.1655,181.1785,-5.2299,-5.6276,181.1713,-0.07,181.1784,-0.0065
20140212,135300,181.1825,181.1694,181.1696,181.1494,181.1614,-11.8057,-12.3141,181.1513,-0.08,181.1615,-0.0135
20140212,135400,181.1775,181.1613,181.1635,181.1339,181.1567,-16.7141,-7.5812,181.1408,-0.06,181.153,-0.0102
20140212,135500,181.1675,181.1524,181.1568,181.1212,181.1511,-20.7633,-9.2687,181.1325,-0.12,181.144,-0.0091
20140212,135600,181.1633,181.1513,181.1573,181.1208,181.1528,-20.1539,-0.5021,181.1389,-0.05,181.1467,-0.0006
20140212,135700,181.1575,181.1446,181.1516,181.1195,181.1491,-20.1962,-7.3793,181.1346,-0.07,181.1392,-0.0043
20140212,135800,181.1475,181.1342,181.1421,181.1125,181.1344,-22.1876,-11.7298,181.1206,-0.12,181.126,-0.0098
20140212,135900,181.1375,181.1192,181.1279,181.0941,181.1133,-26.6184,-16.6773,181.0968,-0.12,181.106,-0.0167
20140212,140000,181.1267,181.1073,181.1175,181.0744,181.1033,-30.2146,-14.4065,181.081,-0.13,181.0927,-0.0145
20140212,140100,181.1167,181.0955,181.1071,181.0558,181.0973,-33.3766,-15.6815,181.0685,-0.12,181.08,-0.0131
20140212,140200,181.105,181.0837,181.0968,181.0394,181.083,-36.3701,-16.9722,181.0575,-0.14,181.0677,-0.0121
20140212,140300,181.0917,181.0706,181.085,181.024,181.0673,-39.7716,-19.4768,181.0441,-0.16,181.0534,-0.013
20140212,140400,181.08,181.0581,181.0734,181.0109,181.0529,-43.3268,-20.6892,181.0313,-0.14,181.0399,-0.0129
20140212,140500,181.0708,181.0458,181.0621,181,181.0397,-46.9351,-21.9065,181.0193,-0.11,181.027,-0.0123
20140212,140600,181.0625,181.0395,181.0572,180.998,181.038,-46.7263,-13.3023,181.02,-0.1,181.0246,-0.0051
20140212,140700,181.0533,181.0314,181.0499,180.9983,181.0343,-45.6967,-16.2402,181.0172,-0.11,181.018,-0.0052
20140212,140800,181.0408,181.0247,181.0438,181.0001,181.0282,-44.4515,-16.2402,181.0145,-0.15,181.0132,-0.0043
20140212,140900,181.0317,181.02,181.0386,181.0021,181.0262,-43.25,-16.2402,181.0126,-0.11,181.0096,-0.0033
20140212,141000,181.0275,181.0213,181.0388,181.0108,181.0296,-38.3571,-7.306,181.0203,-0.05,181.0144,0.0026
20140212,141100,181.0242,181.0186,181.0344,181.0157,181.0274,-34.2686,-12.7821,181.0189,-0.04,181.0111,-0.0009
20140212,141200,181.0225,181.021,181.0352,181.0228,181.0288,-27.6036,-5.0757,181.0248,-0.02,181.0161,0.0031
20140212,141300,181.0175,181.016,181.0283,181.0198,181.0234,-24.5536,-13.2725,181.0158,-0.06,181.0079,-0.0044
20140212,141400,181.0025,180.9918,181.0024,180.9848,180.9825,-31.1539,-25.7977,180.9679,-0.18,180.9698,-0.0279
20140212,141500,180.9892,180.9699,180.9805,180.9343,180.9519,-38.4651,-25.7977,180.926,-0.16,180.94,-0.031
20140212,141600,180.9792,180.9546,180.9666,180.8914,180.9364,-41.6185,-19.3066,180.9067,-0.12,180.924,-0.0219
20140212,141700,180.97,180.9409,180.9548,180.8651,180.9248,-42.8603,-19.3066,180.8977,-0.11,180.9118,-0.0152
20140212,141800,180.9592,180.9301,180.9464,180.8543,180.9186,-42.4258,-17.0294,180.8965,-0.13,180.905,-0.0088
20140212,141900,180.9467,180.9149,180.9331,180.8478,180.9076,-42.7641,-21.1637,180.8855,-0.15,180.8902,-0.0118
20140212,142000,180.9308,180.8954,180.9157,180.8388,180.8857,-44.6598,-24.6337,180.8638,-0.19,180.8691,-0.0176
20140212,142100,180.9117,180.8722,180.8948,180.8193,180.8593,-48.0725,-27.5771,180.8346,-0.23,180.843,-0.0232
20140212,142200,180.8925,180.8565,180.8818,180.8022,180.853,-48.9663,-20.8505,180.8212,-0.23,180.8302,-0.0162
20140212,142300,180.8733,180.8392,180.8661,180.7844,180.8449,-49.5781,-23.3695,180.8063,-0.23,180.8132,-0.0162
20140212,142400,180.8525,180.8264,180.8544,180.7727,180.8354,-49.1525,-21.1342,180.7983,-0.25,180.8027,-0.0118
20140212,142500,180.835,180.8153,180.8429,180.7651,180.8292,-48.6538,-22.0627,180.7913,-0.21,180.7924,-0.0101
20140212,142600,180.8283,180.8068,180.8333,180.763,180.8169,-48.1829,-22.0627,180.7865,-0.08,180.7848,-0.0078
20140212,142700,180.8233,180.8024,180.8281,180.7686,180.8127,-45.9499,-16.9377,180.7895,-0.06,180.7841,-0.0024
20140212,142800,180.8167,180.8004,180.8254,180.7795,180.812,-42.1997,-14.438,180.7962,-0.08,180.7864,0.0015
20140212,142900,180.81,180.7994,180.823,180.7922,180.8115,-38.1035,-14.438,180.8016,-0.08,180.7887,0.0025
20140212,143000,180.8,180.7947,180.8164,180.7966,180.8036,-35.6409,-18.6216,180.7964,-0.12,180.7834,-0.0026
20140212,143100,180.7867,180.7794,180.7985,180.7784,180.7777,-38.1864,-26.6221,180.7668,-0.16,180.76,-0.0172
20140212,143200,180.7708,180.7553,180.7726,180.7343,180.7408,-45.1698,-31.1982,180.7203,-0.19,180.7246,-0.0308
20140212,143300,180.7583,180.7336,180.7506,180.6825,180.7131,-52.0121,-31.1982,180.6839,-0.15,180.6971,-0.0303
20140212,143400,180.7333,180.6954,180.7136,180.6129,180.6623,-60.6583,-36.5638,180.625,-0.3,180.6464,-0.045
20140212,143500,180.7158,180.6703,180.6915,180.5581,180.6484,-62.0615,-24.9042,180.5964,-0.21,180.6215,-0.0324
20140212,143600,180.6967,180.6463,180.6713,180.522,180.6303,-61.1355,-25.5041,180.5797,-0.23,180.6001,-0.0245
20140212,143700,180.6742,180.6176,180.6465,180.498,180.6002,-60.5989,-28.3296,180.5557,-0.27,180.5715,-0.0261
20140212,143800,180.6383,180.5677,180.6009,180.4497,180.5377,-63.0038,-34.5506,180.4899,-0.43,180.5104,-0.049
20140212,143900,180.595,180.5126,180.5515,180.3795,180.4732,-66.6296,-36.4123,180.4142,-0.52,180.4457,-0.0601
20140212,144000,180.5517,180.4656,180.5113,180.3133,180.4347,-69.1735,-34.8194,180.3617,-0.52,180.398,-0.0521
20140212,144100,180.5067,180.4223,180.4741,180.259,180.4098,-71.1164,-35.4063,180.3237,-0.54,180.3563,-0.0441
20140212,144200,180.4658,180.389,180.4458,180.2268,180.3965,-71.3797,-31.9499,180.3058,-0.49,180.3293,-0.0307
20140212,144300,180.4325,180.3635,180.4234,180.2174,180.3724,-70.3626,-30.1799,180.3004,-0.4,180.3115,-0.0195
20140212,144400,180.405,180.3431,180.4044,180.2284,180.3543,-68.9186,-30.1799,180.2991,-0.33,180.2985,-0.0125
20140212,144500,180.3775,180.3269,180.3883,180.2484,180.3483,-67.4089,-30.1799,180.2991,-0.33,180.2892,-0.0081
20140212,144600,180.3583,180.3119,180.3717,180.2639,180.3312,-66.2607,-31.2324,180.2935,-0.23,180.2779,-0.0086
20140212,144700,180.3317,180.2953,180.353,180.2674,180.3109,-65.8529,-32.7328,180.2795,-0.32,180.2625,-0.0123
20140212,144800,180.295,180.2627,180.3171,180.2354,180.2632,-67.8922,-37.4688,180.2294,-0.44,180.2194,-0.0332
20140212,144900,180.2675,180.245,180.296,180.1999,180.2502,-65.9917,-26.8553,180.2044,-0.33,180.2008,-0.0246
20140212,145000,180.2533,180.2315,180.2782,180.1705,180.2327,-62.9193,-26.8553,180.192,-0.17,180.1871,-0.0177
20140212,145100,180.2467,180.2233,180.2661,180.1583,180.2245,-58.4433,-23.3257,180.1918,-0.08,180.1819,-0.0091
20140212,145200,180.2383,180.2146,180.2544,180.1552,180.2193,-54.2323,-23.9776,180.1912,-0.1,180.1762,-0.0063
20140212,145300,180.2333,180.2103,180.2476,180.1644,180.2179,-49.2314,-20.2328,180.1966,-0.06,180.1774,-0.0011
20140212,145400,180.2233,180.2005,180.2357,180.1726,180.2106,-45.5254,-23.1934,180.1899,-0.12,180.1692,-0.0058
20140212,145500,180.2125,180.1923,180.2256,180.1758,180.2005,-42.8847,-23.1934,180.1826,-0.13,180.1633,-0.0064
20140212,145600,180.1992,180.1812,180.2124,180.1679,180.1854,-41.9278,-25.3791,180.1685,-0.16,180.1519,-0.0105
20140212,145700,180.185,180.1705,180.1997,180.1534,180.1715,-42.1732,-26.0881,180.1542,-0.17,180.141,-0.0118
20140212,145800,180.1708,180.159,180.1859,180.134,180.1561,-43.6034,-27.5016,180.1382,-0.17,180.1281,-0.0136
20140212,145900,180.1692,180.1681,180.1927,180.1406,180.1713,-35.5366,-5.8805,180.1619,-0.02,180.1478,0.0081
20140212,150000,180.1825,180.1851,180.2061,180.1744,180.1984,-22.0108,0.4081,180.2018,0.16,180.1761,0.0223
20140212,150100,180.1917,180.2017,180.219,180.2217,180.2213,-8.8646,1.5966,180.2361,0.11,180.2013,0.025
20140212,150200,180.2017,180.2183,180.2315,180.2677,180.241,2.375,2.8298,180.2622,0.12,180.2238,0.0234
20140212,150300,180.2133,180.2396,180.2482,180.3125,180.2657,13.0911,7.5493,180.2906,0.14,180.2516,0.0256
20140212,150400,180.2283,180.2637,180.2669,180.3546,180.2918,23.1568,10.7614,180.32,0.18,180.2809,0.0271
20140212,150500,180.2417,180.2855,180.2828,180.384,180.3114,31.4594,10.7614,180.3409,0.16,180.304,0.0231
20140212,150600,180.2558,180.3006,180.2916,180.3931,180.3185,35.8637,5.7418,180.345,0.17,180.3148,0.0129
20140212,150700,180.2717,180.3167,180.3021,180.3929,180.3241,38.6963,8.2502,180.3503,0.19,180.328,0.0107
20140212,150800,180.2933,180.3364,180.3172,180.3966,180.3431,41.8053,12.8446,180.3661,0.26,180.348,0.0148
20140212,150900,180.32,180.3605,180.3376,180.4126,180.3698,46.1225,17.6928,180.3941,0.32,180.3758,0.0221
20140212,151000,180.3517,180.3867,180.3611,180.4407,180.3999,51.3021,20.9957,180.4283,0.38,180.4072,0.0275
20140212,151100,180.3708,180.4033,180.3763,180.4652,180.4075,53.3777,15.5156,180.4448,0.23,180.4244,0.0197
20140212,151200,180.3867,180.4186,180.3907,180.4844,180.4184,54.1398,16.4571,180.4557,0.19,180.4399,0.0155
20140212,151300,180.4042,180.436,180.4075,180.5011,180.4388,55.0151,19.2084,180.471,0.21,180.4591,0.0165
20140212,151400,180.4242,180.4569,180.4279,180.5215,180.4641,56.7764,22.4905,180.4946,0.24,180.4836,0.0208
20140212,151500,180.4417,180.4763,180.4467,180.5413,180.4856,58.8522,23.2677,180.5159,0.21,180.505,0.0204
20140212,151600,180.4625,180.5037,180.4733,180.5713,180.5192,62.2819,28.0111,180.5511,0.25,180.5385,0.0285
20140212,151700,180.4808,180.5233,180.4913,180.5969,180.5305,62.9576,22.0351,180.5699,0.22,180.557,0.0215
20140212,151800,180.5025,180.5417,180.508,180.6163,180.5426,62.6427,22.793,180.5827,0.26,180.5735,0.0172
20140212,151900,180.52,180.5521,180.5176,180.6195,180.5473,59.3662,16.8625,180.5816,0.21,180.5786,0.0079
20140212,152000,180.5367,180.5644,180.5302,180.6189,180.5532,56.0774,19.5673,180.5868,0.2,180.5894,0.0085
20140212,152100,180.55,180.5756,180.5425,180.6181,180.5674,53.5204,20.4445,180.5948,0.16,180.5999,0.009
20140212,152200,180.5633,180.591,180.559,180.6255,180.588,52.6717,23.7467,180.6127,0.16,180.6174,0.0143
20140212,152300,180.5758,180.5982,180.5669,180.6287,180.5905,49.2621,15.7346,180.6157,0.15,180.6209,0.007
20140212,152400,180.5892,180.6065,180.5766,180.6325,180.5965,45.9518,17.6516,180.6205,0.16,180.628,0.0067
20140212,152500,180.5975,180.6082,180.5802,180.6294,180.5969,40.7485,11.9777,180.6155,0.1,180.6259,0.0005
20140212,152600,180.605,180.6132,180.5879,180.6288,180.6006,36.6369,15.1649,180.6187,0.09,180.631,0.0034
20140212,152700,180.6042,180.6032,180.5805,180.6099,180.5901,27.0049,1.1365,180.5961,-0.01,180.6127,-0.0112
20140212,152800,180.5967,180.5918,180.5727,180.581,180.5751,16.6992,-0.1639,180.5719,-0.09,180.5953,-0.0159
20140212,152900,180.5925,180.5831,180.5677,180.5535,180.5712,8.3773,1.1902,180.5574,-0.05,180.5839,-0.0131
20140212,153000,180.5875,180.575,180.5634,180.5343,180.5634,2.0037,1.1902,180.5493,-0.06,180.5746,-0.01
20140212,153100,180.5967,180.5892,180.5814,180.5526,180.5925,4.5961,16.332,180.5862,0.11,180.6014,0.016
20140212,153200,180.6017,180.599,180.5935,180.5867,180.6067,8.9043,13.273,180.6157,0.06,180.6176,0.0187
20140212,153300,180.6083,180.6126,180.6083,180.6322,180.6179,14.2704,15.8501,180.6438,0.08,180.6375,0.0215
20140212,153400,180.6108,180.6236,180.6193,180.6701,180.6287,18.5448,14.2117,180.6603,0.03,180.6506,0.0171
20140212,153500,180.6158,180.6327,180.6271,180.6948,180.639,21.216,12.5149,180.6666,0.06,180.6582,0.0112
20140212,153600,180.6133,180.6303,180.623,180.6902,180.6293,18.8068,2.0179,180.6483,-0.03,180.6468,-0.0043
20140212,153700,180.6075,180.6174,180.6087,180.6513,180.6044,10.9716,-6.0354,180.6095,-0.07,180.6203,-0.0205
20140212,153800,180.5975,180.6024,180.5935,180.5963,180.5808,1.5804,-8.0592,180.572,-0.12,180.5944,-0.0257
20140212,153900,180.5917,180.5828,180.5745,180.5352,180.5531,-8.5692,-11.8871,180.5341,-0.07,180.564,-0.0299
20140212,154000,180.5867,180.5641,180.5584,180.4836,180.5323,-17.38,-11.8871,180.5073,-0.06,180.54,-0.0263
20140212,154100,180.5817,180.5477,180.5463,180.4497,180.5193,-23.9645,-10.251,180.4936,-0.06,180.5236,-0.019
20140212,154200,180.5783,180.5351,180.5392,180.4398,180.5144,-27.6224,-6.9653,180.4927,-0.04,180.5158,-0.0101
20140212,154300,180.5675,180.5308,180.5409,180.4573,180.5233,-26.3458,0.4102,180.5094,-0.13,180.522,0.0029
20140212,154400,180.5625,180.5358,180.55,180.4978,180.5425,-19.9627,6.5476,180.5396,-0.06,180.5394,0.0151
20140212,154500,180.555,180.5415,180.5577,180.5442,180.5569,-12.4457,6.5476,180.5638,-0.09,180.5533,0.0166
20140212,154600,180.5467,180.5454,180.5611,180.5796,180.5627,-6.3972,3.4015,180.5736,-0.1,180.5594,0.011
20140212,154700,180.52,180.5151,180.5286,180.5521,180.5095,-12.797,-18.5503,180.5096,-0.32,180.508,-0.031
20140212,154800,180.5,180.4905,180.5027,180.4913,180.4742,-21.061,-17.2394,180.4521,-0.24,180.4698,-0.0382
20140212,154900,180.4775,180.4536,180.4653,180.401,180.4269,-30.9964,-22.8944,180.3834,-0.27,180.4154,-0.0509
20140212,155000,180.4567,180.4201,180.4338,180.3143,180.3852,-39.1048,-22.8944,180.3326,-0.25,180.3728,-0.0466
20140212,155100,180.4408,180.3929,180.4101,180.2492,180.3589,-44.1371,-20.0177,180.3065,-0.19,180.3445,-0.0341
20140212,155200,180.425,180.3682,180.3901,180.2146,180.3392,-47.3237,-20.0177,180.2932,-0.19,180.3227,-0.0243
20140212,155300,180.4025,180.3351,180.3624,180.1941,180.3069,-50.7248,-24.2504,180.2659,-0.27,180.289,-0.0286
20140212,155400,180.3708,180.2917,180.3251,180.1633,180.2602,-55.2477,-28.5064,180.2171,-0.38,180.2409,-0.0403
20140212,155500,180.3308,180.2454,180.2858,180.1214,180.2126,-60.1391,-30.4634,180.1635,-0.48,180.1914,-0.0458
20140212,155600,180.2942,180.2191,180.2665,180.0986,180.205,-59.1767,-18.2593,180.1513,-0.44,180.1751,-0.025
20140212,155700,180.26,180.2031,180.2547,180.1001,180.2012,-54.61,-14.6913,180.1602,-0.41,180.1704,-0.0089
20140212,155800,180.2292,180.1954,180.2478,180.1211,180.2034,-48.4306,-12.3221,180.1767,-0.37,180.1724,0.0013
20140212,155900,180.2208,180.1986,180.2482,180.1581,180.2151,-40.5618,-7.7107,180.2018,-0.1,180.1846,0.0111
20140212,160000,180.2117,180.2031,180.2485,180.2007,180.2238,-33.0907,-7.7107,180.2213,-0.11,180.1948,0.0126
20140213,101100,179.8117,179.8871,179.8624,180.037,179.9093,21.9186,11.595,179.9733,0.54,179.9479,0.0413
20140213,101200,179.8258,179.9053,179.8728,180.0454,179.9135,21.807,5.9491,179.9699,0.17,179.9513,0.0152
20140213,101300,179.8658,179.9336,179.8939,180.043,179.9265,21.6299,8.7021,179.9811,0.48,179.9728,0.0173
20140213,101400,179.9075,179.9727,179.9287,180.0586,179.9749,22.8075,12.2418,180.0244,0.5,180.0161,0.0334
20140213,101500,179.9508,180.01,179.9628,180.0972,180.0187,24.7191,13.1807,180.0705,0.52,180.0568,0.0382
20140213,101600,179.9992,180.0637,180.0146,180.1657,180.089,28.4578,17.5782,180.1479,0.58,180.125,0.0585
20140213,101700,180.0533,180.1315,180.0801,180.2693,180.1767,33.9154,21.0934,180.2503,0.65,180.2122,0.0788
20140213,101800,180.1008,180.191,180.1355,180.3784,180.2426,39.1879,21.0934,180.3277,0.57,180.28,0.0724
20140213,101900,180.1467,180.2401,180.1792,180.4599,180.2869,43.2334,19.8067,180.3711,0.55,180.3275,0.0549
20140213,102000,180.1883,180.2991,180.2332,180.527,180.3359,47.3223,22.7644,180.4271,0.5,180.3906,0.0583
20140213,102100,180.2492,180.3578,180.285,180.5825,180.3944,51.2585,23.7832,180.4809,0.73,180.4489,0.0563
20140213,102200,180.2892,180.3979,180.3196,180.6071,180.4099,52.9312,19.5274,180.5008,0.48,180.4788,0.0363
20140213,102300,180.3225,180.4227,180.3397,180.5911,180.42,51.5872,15.4115,180.4899,0.4,180.4863,0.0136
20140213,102400,180.3517,180.4162,180.3305,180.5195,180.385,44.016,5.2941,180.4256,0.35,180.4491,-0.0246
20140213,102500,180.3842,180.4236,180.3412,180.454,180.3869,36.5447,10.0521,180.4047,0.39,180.4479,-0.0132
20140213,102600,180.4042,180.4199,180.3441,180.3957,180.3823,29.4002,7.8146,180.3871,0.24,180.4361,-0.0139
20140213,102700,180.4258,180.4208,180.3542,180.3659,180.3857,24.2315,9.8544,180.3902,0.26,180.4381,-0.0035
20140213,102800,180.4325,180.4137,180.3582,180.3508,180.3849,19.8619,8.0182,180.3878,0.08,180.4315,-0.0044
20140213,102900,180.4308,180.4118,180.3677,180.3596,180.3894,17.0673,9.8115,180.3968,-0.02,180.4353,0.0027
20140213,103000,180.4258,180.404,180.3696,180.3723,180.3883,14.2878,7.1484,180.3937,-0.06,180.428,-0.0021
20140213,103100,180.4167,180.3862,180.3604,180.3655,180.3687,10.0565,2.6712,180.3684,-0.11,180.4044,-0.015
20140213,103200,180.4058,180.3836,180.3665,180.3657,180.3727,7.6677,7.357,180.3724,-0.13,180.4073,-0.0018
20140213,103300,180.3892,180.3781,180.367,180.3651,180.3722,5.675,5.3638,180.3725,-0.2,180.4019,-0.0021
20140213,103400,180.3783,180.3767,180.369,180.3687,180.3736,4.3538,5.9208,180.3748,-0.13,180.3997,-0.0002
20140213,103500,180.3733,180.3785,180.3723,180.3724,180.3777,3.7351,6.5128,180.3797,-0.06,180.4001,0.0022
20140213,103600,180.3808,180.3779,180.3719,180.3746,180.3765,2.9245,4.904,180.3779,0.09,180.3953,-0.0008
20140213,103700,180.38,180.3794,180.3747,180.3805,180.378,2.6847,6.2623,180.3811,-0.01,180.3961,0.0017
20140213,103800,180.3875,180.3901,180.3863,180.3974,180.396,4.627,10.187,180.4021,0.09,180.4113,0.0123
20140213,103900,180.4033,180.4228,180.4192,180.4514,180.447,11.9615,18.0146,180.4649,0.19,180.4598,0.0387
20140213,104000,180.4292,180.4669,180.4608,180.5369,180.5078,22.5472,21.6615,180.5445,0.31,180.5199,0.0561
20140213,104100,180.4517,180.5071,180.4961,180.6256,180.5533,32.2611,21.6615,180.6041,0.27,180.5669,0.0525
20140213,104200,180.4825,180.5529,180.5352,180.7088,180.6025,41.2648,24.0124,180.6596,0.37,180.6182,0.0526
20140213,104300,180.5183,180.5926,180.5667,180.7698,180.6306,48.0956,22.9126,180.6949,0.43,180.6556,0.0422
20140213,104400,180.5567,180.6451,180.6118,180.8301,180.6822,54.9197,27.3235,180.751,0.46,180.7138,0.0517
20140213,104500,180.6008,180.6979,180.6561,180.8837,180.7367,61.0176,28.5912,180.8067,0.53,180.7687,0.0529
20140213,104600,180.6433,180.7424,180.6921,180.9226,180.7655,65.3284,27.411,180.8429,0.51,180.8087,0.0428
20140213,104700,180.6825,180.7758,180.7179,180.9375,180.7891,66.7364,23.7846,180.8555,0.47,180.8319,0.0273
20140213,104800,180.7225,180.8015,180.7383,180.9326,180.8043,66.1894,22.5487,180.8565,0.48,180.8467,0.0159
20140213,104900,180.765,180.8288,180.7631,180.9275,180.8232,65.4322,24.8468,180.8696,0.51,180.8696,0.0178
20140213,105000,180.8017,180.8481,180.7827,180.9194,180.8364,64.0858,23.5042,180.8783,0.44,180.8843,0.0138
20140213,105100,180.8258,180.8617,180.7992,180.9113,180.8498,62.6116,23.5042,180.8836,0.29,180.895,0.0102
20140213,105200,180.8458,180.8777,180.8193,180.9127,180.8699,61.8292,25.5886,180.8984,0.24,180.9123,0.0139
20140213,105300,180.8783,180.9137,180.8594,180.9527,180.9224,63.8064,31.5321,180.9551,0.39,180.9618,0.0379
20140213,105400,180.92,180.9709,180.9195,181.0443,181.0043,68.6986,35.8051,181.054,0.5,181.0418,0.0679
20140213,105500,180.9617,181.0201,180.9688,181.1467,181.0589,72.6712,34.5497,181.1296,0.5,181.1015,0.0649
20140213,105600,180.995,181.066,181.0136,181.2375,181.0893,75.6918,35.0277,181.1838,0.4,181.1524,0.0564
20140213,105700,181.0258,181.1083,181.0531,181.3035,181.1345,77.9524,35.2761,181.2206,0.37,181.1939,0.0459
20140213,105800,181.0575,181.1459,181.0864,181.3422,181.1684,79.6223,35.2761,181.2428,0.38,181.2253,0.0347
20140213,105900,181.1008,181.1955,181.1316,181.3752,181.2213,81.5846,37.9036,181.288,0.52,181.2759,0.0435
20140213,110000,181.1408,181.2308,181.1621,181.3878,181.2383,80.2452,30.7575,181.3098,0.48,181.3023,0.0309
20140213,110100,181.1775,181.2614,181.1895,181.3906,181.2584,77.8538,31.0929,181.3233,0.44,181.3243,0.0232
20140213,110200,181.22,181.2956,181.2219,181.3977,181.2938,75.8495,33.0288,181.3487,0.51,181.3551,0.0268
20140213,110300,181.26,181.3187,181.2447,181.4027,181.3053,72.4703,28.6369,181.3603,0.48,181.3709,0.0185
20140213,110400,181.3,181.3418,181.2701,181.4114,181.3187,69.4144,30.1632,181.3774,0.48,181.392,0.0193
20140213,110500,181.3267,181.3572,181.2901,181.4156,181.3339,66.3059,28.6311,181.3876,0.32,181.4051,0.0147
20140213,110600,181.3408,181.3715,181.3101,181.4236,181.347,63.8147,29.4865,181.3993,0.17,181.4192,0.0141
20140213,110700,181.3558,181.3837,181.327,181.43,181.3652,61.8772,29.4865,181.4079,0.18,181.4293,0.0115
20140213,110800,181.3683,181.3921,181.3398,181.4313,181.3764,59.6864,27.6372,181.4103,0.15,181.4339,0.0071
20140213,110900,181.3842,181.4062,181.3583,181.4393,181.3929,58.5228,30.1555,181.4255,0.19,181.4489,0.0127
20140213,111000,181.3983,181.4147,181.3708,181.4457,181.4006,56.4767,26.4012,181.4329,0.17,181.455,0.0092
20140213,111100,181.3883,181.3935,181.3538,181.413,181.3655,41.2439,2.3345,181.3834,-0.12,181.4149,-0.0235
20140213,111200,181.3792,181.3676,181.3332,181.3502,181.3291,22.5178,-1.3785,181.3248,-0.11,181.3727,-0.0372
20140213,111300,181.37,181.3446,181.3173,181.284,181.3105,7.0916,-0.4032,181.2846,-0.11,181.3414,-0.0339
20140213,111400,181.3492,181.3108,181.2916,181.2159,181.2761,-7.5959,-7.4518,181.2365,-0.25,181.2967,-0.0405
20140213,111500,181.3375,181.2924,181.2821,181.1734,181.271,-15.5249,0.2598,181.2245,-0.14,181.2808,-0.0226
20140213,111600,181.3342,181.2974,181.2956,181.1857,181.2957,-13.5696,10.4058,181.265,-0.04,181.3025,0.0105
20140213,111700,181.3392,181.3168,181.3209,181.2551,181.3368,-5.6649,15.361,181.331,0.06,181.3417,0.0348
20140213,111800,181.3458,181.3415,181.3485,181.3515,181.3776,3.5292,17.3426,181.3947,0.08,181.3824,0.0437
20140213,111900,181.3533,181.3668,181.3733,181.4439,181.4107,11.6824,17.8443,181.442,0.09,181.4168,0.0411
20140213,112000,181.36,181.3878,181.3913,181.512,181.4227,17.5821,15.644,181.4661,0.08,181.4387,0.03
20140213,112100,181.3658,181.414,181.4126,181.5578,181.4389,22.7699,17.9143,181.4899,0.07,181.4653,0.028
20140213,112200,181.3775,181.4469,181.4384,181.5898,181.4742,28.1021,20.5666,181.5215,0.14,181.4982,0.031
20140213,112300,181.405,181.4796,181.4617,181.61,181.5031,33.0093,21.0881,181.5483,0.33,181.5262,0.0285
20140213,112400,181.4375,181.5112,181.4845,181.6245,181.5299,37.5909,22.164,181.5721,0.39,181.5526,0.0262
20140213,112500,181.4725,181.5438,181.51,181.6424,181.5599,42.3353,24.2544,181.6001,0.42,181.5827,0.0278
20140213,112600,181.5092,181.5619,181.5223,181.6475,181.5639,43.5495,16.1281,181.6029,0.44,181.5911,0.0137
20140213,112700,181.5458,181.5867,181.545,181.6582,181.5775,44.6057,20.7795,181.6233,0.44,181.6167,0.02
20140213,112800,181.5658,181.5965,181.555,181.657,181.5816,42.3245,13.6303,181.6237,0.24,181.6216,0.0088
20140213,112900,181.5775,181.6018,181.5619,181.6477,181.5862,38.5662,12.4828,181.6167,0.14,181.6224,0.0019
20140213,113000,181.5783,181.5914,181.5539,181.6133,181.5672,30.4263,3.0839,181.5838,0.01,181.6003,-0.0157
20140213,113100,181.58,181.584,181.5503,181.575,181.56,22.4921,4.7345,181.561,0.02,181.5873,-0.0156
20140213,113200,181.58,181.5701,181.541,181.5341,181.5494,14.1713,0.8324,181.5353,0,181.5669,-0.0196
20140213,113300,181.5783,181.5594,181.5362,181.5034,181.5434,7.5649,2.6728,181.5225,-0.02,181.5553,-0.0144
20140213,113400,181.5725,181.5488,181.5322,181.4854,181.5351,2.5285,2.6728,181.5161,-0.07,181.5459,-0.0102
20140213,113500,181.56,181.5285,181.518,181.465,181.5113,-3.9379,-4.4317,181.4923,-0.15,181.5212,-0.0188
20140213,113600,181.55,181.5177,181.5137,181.4573,181.5085,-7.9854,0.745,181.4867,-0.12,181.5139,-0.0102
20140213,113700,181.5408,181.5162,181.5177,181.4683,181.5164,-8.2162,5.375,181.5012,-0.11,181.5203,0.0027
20140213,113800,181.5417,181.5253,181.5304,181.5033,181.5373,-4.3091,10.2646,181.5334,0.01,181.5401,0.0166
20140213,113900,181.5358,181.5342,181.5411,181.5443,181.553,0.6112,10.2646,181.5598,-0.07,181.5556,0.0184
20140213,114000,181.5342,181.5426,181.5486,181.5788,181.5622,4.8788,8.9827,181.5742,-0.02,181.5654,0.0143
20140213,114100,181.535,181.5542,181.5581,181.6073,181.5695,9.1507,10.8018,181.5878,0.01,181.5778,0.0139
20140213,114200,181.5425,181.5642,181.5645,181.6235,181.5741,12.4602,9.3657,181.5942,0.09,181.5851,0.0098
20140213,114300,181.5433,181.5638,181.5607,181.6159,181.5656,11.8364,1.4166,181.5796,0.01,181.5759,-0.0032
20140213,114400,181.5458,181.5603,181.5545,181.5893,181.5542,8.4659,-0.9707,181.5589,0.03,181.5636,-0.0104
20140213,114500,181.5483,181.5594,181.5523,181.5625,181.5526,5.2407,1.4866,181.549,0.03,181.5586,-0.0077
20140213,114600,181.5442,181.5458,181.5381,181.526,181.5352,-1.5691,-7.4621,181.5207,-0.05,181.5351,-0.0188
20140213,114700,181.5492,181.539,181.5322,181.4974,181.5299,-6.5301,-2.4863,181.5087,0.06,181.5262,-0.0128
20140213,114800,181.5517,181.5345,181.5303,181.4836,181.5274,-8.8022,-0.119,181.5095,0.03,181.5241,-0.0053
20140213,114900,181.5567,181.5419,181.541,181.5017,181.5456,-5.491,8.1229,181.5364,0.06,181.5421,0.0114
20140213,115000,181.5542,181.544,181.5455,181.5281,181.5496,-2.0655,4.4592,181.5519,-0.03,181.5491,0.0101
20140213,115100,181.5558,181.5541,181.557,181.5635,181.5595,3.0329,9.1418,181.5753,0.02,181.5668,0.0163
20140213,115200,181.5567,181.5609,181.5636,181.5934,181.5662,6.911,6.6022,181.5874,0.01,181.5758,0.0123
20140213,115300,181.5492,181.5553,181.5569,181.5973,181.5546,5.9641,-2.3301,181.5701,-0.09,181.5632,-0.0044
20140213,115400,181.5458,181.5569,181.5574,181.59,181.5554,4.9783,1.8173,181.5635,-0.04,181.563,-0.0026
20140213,115500,181.545,181.5545,181.5531,181.5709,181.5522,2.867,-1.3382,181.5522,-0.01,181.5555,-0.0065
20140213,115600,181.5492,181.5583,181.5557,181.5602,181.5545,2.2645,2.8392,181.5551,0.05,181.5592,-0.0001
20140213,115700,181.5483,181.5554,181.5518,181.5463,181.5517,0.697,-1.4688,181.5483,-0.01,181.5524,-0.0046
20140213,115800,181.5442,181.5341,181.53,181.5102,181.5163,-5.6407,-11.6906,181.506,-0.05,181.5176,-0.0253
20140213,115900,181.5358,181.5119,181.51,181.4641,181.4872,-12.7848,-12.4104,181.4659,-0.1,181.4876,-0.0297
20140213,120000,181.5267,181.4926,181.4946,181.4226,181.4787,-18.6153,-11.1569,181.441,-0.11,181.4666,-0.0245
20140213,120100,181.5075,181.4685,181.4754,181.3863,181.4582,-24.3115,-14.2868,181.4149,-0.23,181.4404,-0.0254
20140213,120200,181.4925,181.4504,181.4623,181.3613,181.4479,-28.1787,-11.5803,181.4021,-0.18,181.4248,-0.0181
20140213,120300,181.475,181.4377,181.4542,181.3542,181.4384,-29.7518,-8.8761,181.4017,-0.21,181.4178,-0.0093
20140213,120400,181.4367,181.3862,181.4059,181.3063,181.3705,-37.1902,-25.0266,181.3244,-0.46,181.3464,-0.0498
20140213,120500,181.4175,181.3636,181.3881,181.2688,181.3588,-37.4167,-10.6023,181.2981,-0.23,181.3272,-0.03
20140213,120600,181.3992,181.3517,181.3807,181.2556,181.3541,-33.3422,-6.6423,181.305,-0.22,181.3248,-0.0101
20140213,120700,181.3858,181.3472,181.379,181.2738,181.3581,-27.8334,-4.3191,181.3256,-0.16,181.3308,0.0032
20140213,120800,181.365,181.3371,181.3699,181.2908,181.3527,-23.8824,-7.4893,181.3283,-0.25,181.3237,-0.0012
20140213,120900,181.3483,181.3317,181.3638,181.3067,181.3483,-20.7987,-6.6318,181.3293,-0.2,181.321,-0.0008
20140213,121000,181.34,181.3258,181.3555,181.3196,181.3425,-18.8736,-7.9987,181.3238,-0.1,181.3144,-0.0039
20140213,121100,181.3408,181.3365,181.3639,181.3448,181.3558,-14.5222,0.5095,181.3481,0.01,181.3341,0.0124
20140213,121200,181.3467,181.3579,181.3818,181.3866,181.3869,-7.7401,5.495,181.3922,0.07,181.3671,0.0274
20140213,121300,181.3617,181.3892,181.4076,181.4468,181.4276,0.9045,9.9016,181.4479,0.18,181.4106,0.0395
20140213,121400,181.3775,181.4228,181.4342,181.5144,181.4657,9.6924,11.6757,181.4986,0.19,181.4524,0.042
20140213,121500,181.3817,181.4355,181.4381,181.5479,181.4647,13.5514,1.6952,181.4977,0.05,181.4559,0.0158
20140213,121600,181.41,181.4506,181.4446,181.5551,181.4678,15.2112,3.0758,181.4923,0.34,181.4634,0.0078
20140213,121700,181.4267,181.4629,181.4516,181.5453,181.4733,15.9687,3.7961,181.4905,0.2,181.4716,0.0055
20140213,121800,181.4358,181.4665,181.4513,181.5214,181.469,14.952,0.4189,181.4782,0.11,181.4682,-0.0029
20140213,121900,181.4383,181.461,181.4434,181.4808,181.4517,11.6464,-3.557,181.4525,0.03,181.453,-0.0135
20140213,122000,181.4475,181.4597,181.4414,181.4446,181.4487,8.5726,-0.9283,181.4405,0.11,181.4482,-0.0098
20140213,122100,181.4525,181.4509,181.4335,181.4141,181.4412,4.6586,-4.1982,181.4231,0.06,181.4346,-0.0136
20140213,122200,181.4575,181.4382,181.4237,181.3875,181.4234,0.1955,-5.8045,181.4038,0.06,181.4189,-0.0159
20140213,122300,181.4517,181.4201,181.4108,181.3597,181.4025,-4.9899,-8.2033,181.3809,-0.07,181.3991,-0.0191
20140213,122400,181.4367,181.3968,181.3938,181.3296,181.3769,-11.1957,-11.2615,181.3523,-0.18,181.3738,-0.0236
20140213,122500,181.4175,181.3788,181.3824,181.3084,181.3683,-16.2441,-8.9103,181.3368,-0.23,181.3588,-0.0178
20140213,122600,181.3983,181.3685,181.3774,181.3021,181.3637,-18.7758,-5.4293,181.3374,-0.23,181.3545,-0.0079
20140213,122700,181.3917,181.3656,181.3778,181.3134,181.3678,-18.3795,-2.0726,181.3501,-0.08,181.3586,0.0017
20140213,122800,181.3833,181.3638,181.3782,181.3334,181.3708,-16.6766,-2.0726,181.3616,-0.1,181.3621,0.0046
20140213,122900,181.3742,181.3633,181.3784,181.355,181.3719,-14.5233,-2.0726,181.3694,-0.11,181.365,0.0048
20140213,123000,181.37,181.3673,181.3818,181.3775,181.3789,-11.2121,0.5208,181.3801,-0.05,181.3724,0.0074
20140213,123100,181.3783,181.3873,181.4,181.4164,181.4092,-2.1241,11.0908,181.4177,0.1,181.4028,0.0237
20140213,123200,181.3825,181.4029,181.4123,181.4542,181.4232,6.8162,8.3702,181.444,0.05,181.422,0.0219
20140213,123300,181.3908,181.4195,181.4242,181.4855,181.4333,14.6937,9.3575,181.463,0.1,181.4395,0.0193
20140213,123400,181.3992,181.4317,181.4313,181.5015,181.4388,19.7325,6.4373,181.4691,0.1,181.4484,0.0119
20140213,123500,181.4125,181.4472,181.4418,181.5129,181.4471,24.1568,9.683,181.4795,0.16,181.4626,0.0124
20140213,123600,181.4317,181.4653,181.4554,181.5248,181.4678,28.9141,12.7135,181.4966,0.23,181.481,0.0155
20140213,123700,181.4492,181.4804,181.4669,181.5338,181.4833,33.1281,12.7135,181.51,0.21,181.4953,0.014
20140213,123800,181.4642,181.4928,181.4766,181.5402,181.4885,36.6226,12.7135,181.5187,0.18,181.5064,0.0111
20140213,123900,181.4792,181.5076,181.4894,181.55,181.5064,40.6115,16.0288,181.5327,0.18,181.5223,0.0133
20140213,124000,181.495,181.5215,181.5018,181.563,181.5223,44.7325,17.0927,181.5466,0.19,181.5369,0.0135
20140213,124100,181.5133,181.5377,181.5169,181.5803,181.5417,49.5371,20.1521,181.5653,0.22,181.5556,0.0163
20140213,124200,181.5333,181.5572,181.5359,181.6045,181.5663,55.3168,23.7076,181.5913,0.24,181.5798,0.0212
20140213,124300,181.5467,181.5767,181.555,181.6333,181.5897,61.1328,25.3117,181.617,0.16,181.6034,0.0226
20140213,124400,181.5625,181.5956,181.5727,181.6611,181.6098,66.2964,26.1068,181.638,0.19,181.6242,0.021
20140213,124500,181.5825,181.6214,181.5969,181.694,181.6398,71.7414,30.2667,181.6695,0.24,181.6548,0.027
20140213,124600,181.5992,181.6349,181.6081,181.7116,181.6432,69.0303,17.4549,181.6763,0.2,181.6638,0.0144
20140213,124700,181.61,181.6396,181.6115,181.7069,181.6399,59.7462,10.4389,181.664,0.13,181.6606,0.0012
20140213,124800,181.625,181.655,181.6266,181.7041,181.6505,52.4998,17.756,181.675,0.18,181.6772,0.0099
20140213,124900,181.6392,181.6665,181.6379,181.7039,181.6611,46.8434,16.0892,181.6847,0.17,181.6874,0.0095
20140213,125000,181.6542,181.6774,181.649,181.7074,181.6665,43.0681,16.9755,181.6942,0.18,181.6974,0.0095
20140213,125100,181.6608,181.6753,181.6476,181.695,181.661,35.5166,5.8322,181.6802,0.08,181.6878,-0.0038
20140213,125200,181.6667,181.6721,181.6465,181.6776,181.6557,27.9894,5.8322,181.6654,0.07,181.6797,-0.0076
20140213,125300,181.6683,181.6649,181.6424,181.6559,181.6468,20.3119,2.8427,181.6489,0.02,181.6681,-0.0109
20140213,125400,181.67,181.6636,181.6451,181.6433,181.6488,15.3213,7.7755,181.6487,0.02,181.6685,-0.0035
20140213,125500,181.665,181.6528,181.6382,181.6259,181.6422,8.7935,-0.6685,181.6343,-0.06,181.6538,-0.0105
20140213,125600,181.665,181.6536,181.6431,181.6237,181.6456,6.084,7.2782,181.6418,0,181.6592,0.0006
20140213,125700,181.6592,181.6528,181.6457,181.6307,181.6486,4.8565,5.9116,181.6488,-0.07,181.6609,0.0025
20140213,125800,181.6583,181.6529,181.6479,181.6425,181.6514,4.3889,5.9116,181.6535,-0.01,181.6621,0.0028
20140213,125900,181.6608,181.6532,181.6497,181.6523,181.6524,4.2859,5.9116,181.6564,0.03,181.6628,0.0024
20140213,130000,181.655,181.65,181.6482,181.6551,181.6493,3.2844,2.6499,181.6522,-0.07,181.6584,-0.0015
20140213,130100,181.6483,181.6446,181.6439,181.6499,181.642,0.8808,-0.5003,181.6418,-0.08,181.65,-0.0059
20140213,130200,181.645,181.6479,181.6479,181.6493,181.6466,0.9129,6.5843,181.648,-0.04,181.6554,0.002
20140213,130300,181.65,181.6564,181.6559,181.6595,181.6599,3.711,10.2356,181.6646,0.06,181.667,0.0093
20140213,130400,181.6558,181.6656,181.6642,181.6772,181.6724,7.8346,11.4156,181.6815,0.07,181.6786,0.0118
20140213,130500,181.6667,181.6801,181.6774,181.7037,181.6918,14.0789,15.8392,181.7052,0.13,181.6974,0.0174
20140213,130600,181.6742,181.6929,181.6886,181.7313,181.7064,20.2759,15.8392,181.7234,0.09,181.7121,0.0163
20140213,130700,181.6875,181.7062,181.6996,181.7561,181.7198,26.1758,16.9659,181.738,0.16,181.726,0.0149
20140213,130800,181.695,181.7173,181.7089,181.7724,181.7298,31.2929,16.9659,181.7475,0.09,181.7367,0.012
20140213,130900,181.7033,181.7273,181.7167,181.7803,181.7332,35.5832,16.9659,181.7532,0.1,181.7449,0.009
20140213,131000,181.715,181.7422,181.7296,181.7901,181.7499,40.9855,21.7969,181.7682,0.14,181.761,0.0132
20140213,131100,181.7292,181.7599,181.745,181.8056,181.7699,47.4888,24.8108,181.7896,0.17,181.7808,0.0174
20140213,131200,181.745,181.7754,181.7581,181.8223,181.7849,53.497,24.8108,181.806,0.19,181.7961,0.0159
20140213,131300,181.7675,181.7977,181.7784,181.8481,181.8112,60.5783,29.9186,181.8342,0.27,181.8226,0.0227
20140213,131400,181.7867,181.8181,181.7971,181.8773,181.8334,66.9882,30.6327,181.8595,0.23,181.8456,0.0229
20140213,131500,181.7992,181.8278,181.8052,181.8925,181.8367,65.3189,17.5343,181.862,0.15,181.8511,0.0108
20140213,131600,181.815,181.8433,181.8198,181.9037,181.8437,62.3823,22.4215,181.8737,0.19,181.8672,0.0133
20140213,131700,181.8283,181.8579,181.8337,181.9129,181.8603,59.9308,23.2985,181.8869,0.16,181.882,0.0136
20140213,131800,181.8433,181.8736,181.8485,181.9249,181.8777,58.6595,25.0309,181.9024,0.18,181.8982,0.0147
20140213,131900,181.8625,181.8962,181.8703,181.9463,181.9058,59.6823,29.4041,181.9315,0.23,181.9252,0.0227
20140213,132000,181.8742,181.9019,181.8748,181.952,181.905,52.5324,11.7162,181.9282,0.14,181.924,0.0065
20140213,132100,181.8892,181.9121,181.8849,181.9552,181.9105,45.6703,15.448,181.931,0.18,181.9324,0.0067
20140213,132200,181.8992,181.9168,181.8903,181.95,181.912,38.9298,12.1439,181.9284,0.12,181.9337,0.0023
20140213,132300,181.9117,181.9292,181.9041,181.9552,181.9238,35.4189,17.5117,181.9431,0.15,181.949,0.0105
20140213,132400,181.9175,181.9274,181.9035,181.9472,181.9207,28.7523,5.9684,181.9334,0.07,181.9411,-0.0019
20140213,132500,181.915,181.9186,181.8968,181.9241,181.9056,20.2969,1.1939,181.9097,-0.03,181.9247,-0.0124
20140213,132600,181.9167,181.9194,181.9003,181.9089,181.9075,14.9878,7.1723,181.9078,0.02,181.9261,-0.0038
20140213,132700,181.9267,181.9276,181.9111,181.9135,181.9231,13.5135,11.4637,181.9258,0.12,181.9392,0.008
20140213,132800,181.9317,181.9327,181.9186,181.9279,181.9304,13.2277,10.1487,181.9396,0.06,181.9468,0.009
20140213,132900,181.9392,181.9432,181.9311,181.9505,181.9435,14.7525,13.5514,181.9603,0.09,181.9624,0.0145
20140213,133000,181.9517,181.9649,181.954,181.9931,181.9776,19.2752,19.2752,182,0.15,181.9941,0.0272
20140213,133100,181.9608,181.9877,181.9765,182.0454,182.0082,24.7598,20.5371,182.0378,0.11,182.0237,0.0303
20140213,133200,181.9875,182.0276,182.0139,182.1152,182.0612,32.8754,26.7793,182.0995,0.32,182.0761,0.0462
20140213,133300,182.0083,182.0587,182.041,182.1749,182.0853,38.8856,22.5852,182.1391,0.25,182.1096,0.0388
20140213,133400,182.0325,182.0897,182.067,182.2224,182.1021,43.4754,23.6327,182.1683,0.29,182.1405,0.0332
20140213,133500,182.0383,182.0924,182.0644,182.2171,182.0909,38.9922,5.2191,182.1394,0.07,182.125,-0.0008
20140213,133600,182.04,182.0742,182.0422,182.1522,182.0482,26.7894,-4.7999,182.0686,0.02,182.0803,-0.0337
20140213,133700,182.05,182.065,182.0326,182.0737,182.0376,16.2937,-0.2127,182.0277,0.12,182.0592,-0.0291
20140213,133800,182.0633,182.0696,182.0399,182.0264,182.0482,10.9824,6.4199,182.0346,0.16,182.0667,-0.006
20140213,133900,182.0742,182.0753,182.0492,182.016,182.0611,8.9606,7.6407,182.0554,0.13,182.0773,0.006
20140213,134000,182.0842,182.0762,182.0539,182.0235,182.0632,7.8742,5.9315,182.067,0.12,182.0805,0.0057
20140213,134100,182.0917,182.0771,182.0595,182.0447,182.0673,7.5327,6.6329,182.0762,0.09,182.0853,0.0063
20140213,134200,182.0942,182.0799,182.0672,182.075,182.078,8.0357,8.0884,182.0881,0.03,182.0937,0.0088
20140213,134300,182.1008,182.0931,182.0846,182.1161,182.1035,10.6391,12.8492,182.1177,0.08,182.1173,0.0198
20140213,134400,182.1042,182.1176,182.1116,182.1696,182.1426,15.8311,17.4578,182.1659,0.04,182.1552,0.0335
20140213,134500,182.1075,182.1369,182.1298,182.2156,182.1572,20.3294,14.1998,182.1949,0.04,182.1775,0.0275
20140213,134600,182.1117,182.1604,182.1498,182.2547,182.1686,24.6083,15.9916,182.2202,0.05,182.2021,0.0259
20140213,134700,182.1292,182.1832,182.1668,182.281,182.1915,28.2522,15.9916,182.2372,0.21,182.221,0.0211
20140213,134800,182.1592,182.2064,182.1842,182.2993,182.2136,31.6945,17.2905,182.2534,0.36,182.2404,0.0193
20140213,134900,182.1775,182.2127,182.1866,182.2907,182.2111,30.9781,7.6779,182.241,0.22,182.2356,0.0021
20140213,135000,182.185,182.2115,182.1841,182.2604,182.2008,27.0648,4.4933,182.2174,0.09,182.224,-0.0089
20140213,135100,182.1867,182.2015,182.1742,182.2131,182.1806,19.9839,-0.4781,182.1838,0.02,182.2022,-0.0195
20140213,135200,182.1942,182.199,182.1736,182.176,182.1794,14.1674,4.0909,182.1727,0.09,182.1968,-0.0114
20140213,135300,182.2,182.1937,182.1715,182.1504,182.1756,9.3592,3.0434,182.1666,0.07,182.1899,-0.0085
20140213,135400,182.2033,182.186,182.1682,182.135,182.1692,5.1828,1.9459,182.1604,0.04,182.1818,-0.0078
20140213,135500,182.1967,182.1701,182.1577,182.1186,182.1519,-0.3292,-3.3218,182.1413,-0.08,182.163,-0.0146
20140213,135600,182.19,182.1676,182.1611,182.1215,182.1558,-2.2167,4.697,182.1487,-0.08,182.1677,-0.0011
20140213,135700,182.1858,182.166,182.164,182.1361,182.1618,-2.245,4.697,182.1595,-0.05,182.1713,0.0036
20140213,135800,182.1775,182.1621,182.1634,182.1497,182.1614,-2.3274,2.3545,182.1619,-0.1,182.1692,0.0012
20140213,135900,182.1692,182.1594,182.1629,182.1578,182.161,-2.423,2.3545,182.1618,-0.1,182.1675,0.0002
20140213,140000,182.1575,182.1549,182.1594,182.1586,182.1558,-3.4304,-0.1845,182.1554,-0.14,182.1612,-0.0035
20140213,140100,182.1633,182.1722,182.1764,182.1829,182.1795,1.6444,12.6569,182.1879,0.07,182.188,0.0175
20140213,140200,182.1758,182.1963,182.1985,182.2261,182.2146,10.3265,16.2775,182.2337,0.15,182.2214,0.03
20140213,140300,182.1892,182.2123,182.211,182.2661,182.2227,16.5516,11.107,182.2569,0.16,182.2378,0.0224
20140213,140400,182.2025,182.234,182.2293,182.3043,182.236,22.4121,14.8467,182.2833,0.16,182.2629,0.0245
20140213,140500,182.2142,182.249,182.2402,182.329,182.245,25.4827,11.0071,182.2938,0.14,182.275,0.0161
20140213,140600,182.2308,182.2699,182.2571,182.3516,182.2598,28.4992,14.7969,182.3125,0.2,182.2965,0.019
20140213,140700,182.25,182.2851,182.2683,182.3601,182.2713,29.9341,12.1606,182.3216,0.23,182.3083,0.0134
20140213,140800,182.2625,182.2974,182.2778,182.3601,182.2859,30.5399,12.1606,182.326,0.15,182.3173,0.0093
20140213,140900,182.2733,182.3047,182.2828,182.3513,182.292,29.6186,9.2898,182.3222,0.13,182.3191,0.0031
20140213,141000,182.2842,182.3073,182.2839,182.3347,182.2915,26.989,6.446,182.3119,0.13,182.3153,-0.0028
20140213,141100,182.29,182.299,182.2756,182.304,182.2761,20.4701,-1.2125,182.2855,0.07,182.2973,-0.0143
20140213,141200,182.2983,182.2913,182.2701,182.2709,182.2687,13.5737,0.0205,182.2666,0.1,182.2852,-0.0141
20140213,141300,182.2908,182.2731,182.2562,182.2319,182.2506,4.2814,-6.7888,182.2371,-0.09,182.2608,-0.0217
20140213,141400,182.2792,182.256,182.2445,182.197,182.2329,-4.5615,-6.7888,182.2141,-0.14,182.2414,-0.0206
20140213,141500,182.2733,182.2454,182.2392,182.1768,182.2272,-10.4093,-2.5334,182.2081,-0.07,182.2335,-0.0118
20140213,141600,182.2625,182.2341,182.2332,182.1693,182.2225,-14.6252,-3.7925,182.2044,-0.13,182.2247,-0.0086
20140213,141700,182.2508,182.2183,182.2219,182.1625,182.2069,-19.3914,-8.5861,182.1906,-0.14,182.2081,-0.0127
20140213,141800,182.23,182.1951,182.2032,182.1432,182.1801,-26.2091,-14.5961,182.1609,-0.25,182.1804,-0.022
20140213,141900,182.2067,182.1674,182.1796,182.1101,182.1476,-34.4812,-18.7225,182.122,-0.28,182.1464,-0.0298
20140213,142000,182.1867,182.1495,182.1658,182.0828,182.1405,-38.8437,-12.3776,182.1044,-0.24,182.1295,-0.0207
20140213,142100,182.165,182.1285,182.148,182.0566,182.1304,-42.1137,-15.8202,182.0847,-0.26,182.1067,-0.0209
20140213,142200,182.15,182.12,182.1421,182.0494,182.1277,-40.183,-7.2482,182.0881,-0.18,182.1038,-0.0075
20140213,142300,182.1425,182.1185,182.1418,182.0621,182.1308,-34.7767,-3.4512,182.1041,-0.09,182.1091,0.0032
20140213,142400,182.1308,182.1119,182.1354,182.0792,182.1268,-30.3106,-7.5468,182.1062,-0.14,182.1039,-0.0004
20140213,142500,182.1325,182.1226,182.1453,182.114,182.1388,-21.3975,3.5897,182.1344,0.02,182.1246,0.0151
20140213,142600,182.13,182.1253,182.146,182.1421,182.1405,-14.567,-1.527,182.1448,-0.03,182.1289,0.0094
20140213,142700,182.1267,182.1314,182.1497,182.1664,182.1453,-8.9242,0.534,182.1545,-0.04,182.1374,0.0093
20140213,142800,182.1208,182.1319,182.1467,182.1713,182.143,-6.1233,-3.522,182.1492,-0.07,182.1345,0.001
20140213,142900,182.12,182.1364,182.1472,182.1697,182.1441,-4.0173,-1.2771,182.1484,-0.01,182.1372,0.0015
20140213,143000,182.1217,182.1364,182.143,182.1585,182.1408,-3.6233,-4.4064,182.1398,0.02,182.1321,-0.0037
20140213,143100,182.1342,182.1485,182.1518,182.1595,182.1507,-0.7312,4.1586,182.1558,0.15,182.1477,0.0086
20140213,143200,182.1383,182.1494,182.15,182.1572,182.1494,0.3112,-2.0212,182.1545,0.05,182.1454,0.0012
20140213,143300,182.1517,182.1604,182.1592,182.168,182.1566,3.0663,4.5756,182.1706,0.16,182.1608,0.0102
20140213,143400,182.1525,182.1555,182.1532,182.1655,182.152,2.524,-3.6656,182.159,0.01,182.151,-0.0035
20140213,143500,182.1492,182.1474,182.145,182.1514,182.139,0.1821,-5.3019,182.1392,-0.04,182.1383,-0.0108
20140213,143600,182.1458,182.1337,182.1319,182.122,182.1193,-3.7782,-8.4995,182.1117,-0.04,182.1185,-0.0181
20140213,143700,182.1375,182.1267,182.127,182.0983,182.1171,-6.282,-4.2646,182.1025,-0.1,182.1128,-0.0108
20140213,143800,182.1333,182.1209,182.1229,182.0839,182.1128,-7.844,-4.2646,182.0998,-0.05,182.1083,-0.0066
20140213,143900,182.125,182.1112,182.1147,182.0713,182.1021,-9.803,-7.0404,182.0905,-0.1,182.0976,-0.0091
20140213,144000,182.1242,182.1104,182.1155,182.0733,182.1046,-9.6725,-1.3716,182.0972,-0.01,182.1015,-0.0001
20140213,144100,182.1175,182.1021,182.1085,182.0743,182.1008,-10.3424,-6.128,182.0906,-0.08,182.0925,-0.0054
20140213,144200,182.1133,182.0947,182.1026,182.0747,182.0931,-11.2644,-6.128,182.0831,-0.05,182.0856,-0.0063
20140213,144300,182.0992,182.0819,182.0914,182.063,182.0773,-13.595,-9.8655,182.0659,-0.17,182.0704,-0.0122
20140213,144400,182.0908,182.0728,182.0835,182.0499,182.0703,-15.7801,-8.5062,182.0546,-0.1,182.061,-0.0105
20140213,144500,182.0808,182.0727,182.0845,182.0492,182.0752,-15.1209,-2.0586,182.0627,-0.12,182.0661,0.0002
20140213,144600,182.0767,182.071,182.0823,182.0526,182.0744,-14.0401,-4.2583,182.0666,-0.05,182.0654,0.0004
20140213,144700,182.08,182.0808,182.0912,182.0729,182.0863,-9.3226,3.8301,182.0891,0.04,182.0821,0.012
20140213,144800,182.0783,182.0746,182.0833,182.0784,182.0802,-8.0837,-6.3181,182.0793,-0.02,182.071,-0.0027
20140213,144900,182.0742,182.0703,182.0782,182.0769,182.0735,-7.9925,-5.1832,182.0686,-0.05,182.0647,-0.0055
20140213,145000,182.0717,182.0696,182.0769,182.0725,182.0726,-7.4267,-2.8591,182.0668,-0.03,182.0648,-0.0022
20140213,145100,182.0733,182.0724,182.0789,182.0738,182.077,-5.8413,-0.5372,182.0733,0.02,182.0698,0.0026
20140213,145200,182.0717,182.0765,182.0822,182.08,182.0827,-3.593,0.6453,182.0825,-0.02,182.0764,0.0054
20140213,145300,182.0725,182.0778,182.0818,182.0827,182.0823,-2.2132,-1.8147,182.0837,0.01,182.0768,0.0021
20140213,145400,182.0742,182.0805,182.0831,182.0874,182.0835,-0.8917,-0.4773,182.0858,0.02,182.0795,0.0023
20140213,145500,182.0783,182.0814,182.0826,182.0892,182.0831,-0.2358,-1.8335,182.0845,0.05,182.0793,0.0004
20140213,145600,182.0825,182.0832,182.0838,182.0907,182.0839,0.5798,-0.3299,182.0859,0.05,182.0816,0.0013
20140213,145700,182.0842,182.0874,182.0878,182.095,182.0904,2.5398,2.6659,182.0933,0.02,182.0884,0.0047
20140213,145800,182.0817,182.0806,182.0804,182.0865,182.0813,0.4801,-7.0871,182.0791,-0.03,182.0766,-0.0066
20140213,145900,182.0767,182.0804,182.0804,182.0799,182.0811,-0.5844,-1.1789,182.0764,-0.06,182.0771,-0.0026
20140213,150000,182.0817,182.084,182.0834,182.0794,182.0858,0.1771,1.5558,182.0828,0.06,182.0824,0.0025
20140213,150100,182.0892,182.0929,182.0921,182.0932,182.0994,3.8979,6.6139,182.101,0.09,182.0964,0.0105
20140213,150200,182.0875,182.0869,182.0856,182.0928,182.0916,2.6428,-4.9354,182.0898,-0.02,182.0854,-0.0036
20140213,150300,182.0833,182.0796,182.0786,182.0808,182.0787,-0.6721,-6.0228,182.0727,-0.05,182.0743,-0.0094
20140213,150400,182.0767,182.0699,182.0696,182.0604,182.064,-5.1448,-8.2224,182.0536,-0.08,182.0606,-0.0131
20140213,150500,182.0683,182.055,182.0558,182.0312,182.043,-11.222,-12.3328,182.0279,-0.1,182.04,-0.0188
20140213,150600,182.0583,182.0399,182.0426,181.9983,182.0248,-17.3573,-13.3171,182.0054,-0.12,182.0214,-0.0192
20140213,150700,182.055,182.0371,182.0422,181.9843,182.028,-18.3341,-2.7839,182.011,-0.04,182.0241,-0.0045
20140213,150800,182.0475,182.0286,182.0357,181.9804,182.0239,-18.7599,-7.2203,182.0089,-0.09,182.0165,-0.0055
20140213,150900,182.0367,182.0182,182.0271,181.9782,182.013,-19.6944,-9.3059,181.9999,-0.13,182.0058,-0.0083
20140213,151000,182.0342,182.0141,182.0245,181.9815,182.0126,-18.9198,-4.9243,182.001,-0.03,182.0049,-0.0028
20140213,151100,182.0258,182.0058,182.0177,181.9835,182.0089,-18.7842,-8.2863,181.995,-0.1,181.997,-0.0055
20140213,151200,182.0158,181.9987,182.0119,181.9837,182.0017,-18.9277,-8.2863,181.9894,-0.12,181.991,-0.0055
20140213,151300,182,181.9886,182.0023,181.9739,181.9888,-20.4117,-11.6871,181.9765,-0.19,181.979,-0.0096
20140213,151400,181.9942,181.9855,181.9989,181.9682,181.9878,-20.373,-6.6488,181.9749,-0.07,181.9771,-0.0043
20140213,151500,181.9825,181.971,181.9837,181.9501,181.9731,-23.0299,-14.9716,181.9524,-0.14,181.9563,-0.0152
20140213,151600,181.975,181.9629,181.9754,181.9335,181.9659,-24.3372,-10.2403,181.9411,-0.09,181.9473,-0.0113
20140213,151700,181.9692,181.9529,181.9654,181.9166,181.9584,-25.6527,-12.2401,181.9296,-0.07,181.9356,-0.0114
20140213,151800,181.9658,181.9469,181.9599,181.9092,181.9552,-25.4721,-9.0027,181.9273,-0.04,181.9315,-0.0062
20140213,151900,181.9542,181.9368,181.9507,181.9021,181.9478,-25.8724,-12.2185,181.9188,-0.14,181.9212,-0.0085
20140213,152000,181.95,181.9362,181.9506,181.9064,181.9481,-23.2095,-4.4527,181.9262,-0.05,181.9256,0.0005
20140213,152100,181.945,181.9315,181.9459,181.9122,181.9442,-20.9683,-7.8927,181.9259,-0.06,181.9219,-0.0016
20140213,152200,181.9358,181.9246,181.9388,181.9131,181.9331,-20.0777,-10.0852,181.9182,-0.11,181.9144,-0.0053
20140213,152300,181.9267,181.9145,181.9282,181.9029,181.9173,-21.1068,-13.219,181.9024,-0.11,181.9013,-0.0107
20140213,152400,181.9208,181.9119,181.9254,181.8969,181.9164,-20.2397,-6.7393,181.9013,-0.07,181.901,-0.004
20140213,152500,181.92,181.9149,181.9277,181.902,181.9223,-16.8818,-2.3493,181.9125,-0.01,181.9083,0.0039
20140213,152600,181.915,181.9149,181.9265,181.9088,181.922,-13.9243,-4.8878,181.9171,-0.06,181.9094,0.0025
20140213,152700,181.9183,181.9187,181.9286,181.9189,181.924,-10.3641,-1.8731,181.9248,0.04,181.9153,0.005
20140213,152800,181.9133,181.9113,181.9196,181.9152,181.9142,-10.4541,-10.2162,181.9102,-0.06,181.903,-0.0067
20140213,152900,181.9175,181.9185,181.9258,181.9228,181.9199,-6.91,1.5615,181.9219,0.05,181.9155,0.0055
20140213,153000,181.9242,181.9327,181.9387,181.945,181.9425,-0.3505,6.6949,181.9503,0.08,181.9377,0.017
20140213,153100,181.9292,181.9382,181.942,181.9634,181.9444,3.5066,0.8196,181.9591,0.06,181.9431,0.0097
20140213,153200,181.9308,181.9445,181.9463,181.9758,181.9495,6.0796,1.907,181.9642,0.02,181.9498,0.0073
20140213,153300,181.9333,181.9474,181.9469,181.9778,181.9495,6.8558,-0.4818,181.961,0.03,181.9501,0.0019
20140213,153400,181.9392,181.9531,181.9504,181.9799,181.9518,7.637,1.9314,181.963,0.07,181.9553,0.0032
20140213,153500,181.9492,181.9609,181.9565,181.9824,181.9614,9.1319,4.314,181.9714,0.12,181.9642,0.0064
20140213,153600,181.9542,181.9641,181.9586,181.9812,181.9623,9.7439,1.5278,181.9727,0.06,181.9664,0.0031
20140213,153700,181.9558,181.965,181.9588,181.9769,181.9617,9.3712,0.1253,181.9693,0.02,181.9655,-0.0002
20140213,153800,181.9583,181.9641,181.9575,181.9692,181.9588,8.0386,-1.3202,181.9628,0.03,181.9623,-0.003
20140213,153900,181.9567,181.9582,181.9517,181.9552,181.9491,4.681,-5.5182,181.9489,-0.02,181.9524,-0.0084
20140213,154000,181.9625,181.9556,181.9499,181.9426,181.9479,1.8547,-2.2417,181.9433,0.07,181.9494,-0.0054
20140213,154100,181.9575,181.946,181.9422,181.9254,181.9406,-2.7081,-7.6897,181.9294,-0.06,181.9373,-0.0102
20140213,154200,181.95,181.9403,181.9388,181.9138,181.9375,-6.1191,-4.3104,181.9237,-0.09,181.9326,-0.0068
20140213,154300,181.9425,181.9279,181.9282,181.8968,181.9265,-11.3099,-10.6042,181.9067,-0.09,181.9167,-0.0128
20140213,154400,181.9292,181.9076,181.91,181.868,181.8973,-19.3375,-16.623,181.8746,-0.16,181.8895,-0.0227
20140213,154500,181.9183,181.8908,181.8962,181.8381,181.8815,-26.1243,-14.8224,181.8518,-0.13,181.8706,-0.0206
20140213,154600,181.905,181.8741,181.8829,181.8122,181.8736,-31.7245,-15.8299,181.8347,-0.16,181.8534,-0.0181
20140213,154700,181.8925,181.8641,181.8763,181.8016,181.8677,-33.7037,-10.1884,181.8327,-0.15,181.8475,-0.0092
20140213,154800,181.8758,181.8453,181.86,181.7865,181.8521,-36.5587,-17.3177,181.8138,-0.2,181.8258,-0.0164
20140213,154900,181.8567,181.8228,181.84,181.7642,181.8216,-40.5554,-20.5997,181.7851,-0.23,181.7993,-0.0227
20140213,155000,181.8425,181.811,181.8307,181.7517,181.8164,-40.3963,-12.0963,181.7776,-0.17,181.7908,-0.0127
20140213,155100,181.8317,181.8029,181.8245,181.7512,181.8098,-38.0282,-10.5063,181.7797,-0.13,181.787,-0.0056
20140213,155200,181.8242,181.8058,181.8284,181.7706,181.8199,-31.1095,-1.821,181.8009,-0.09,181.799,0.0077
20140213,155300,181.8175,181.8051,181.8271,181.7909,181.8199,-24.8469,-5.3193,181.811,-0.08,181.8015,0.0059
20140213,155400,181.8117,181.8101,181.8306,181.8164,181.8232,-18.126,-1.259,181.8246,-0.07,181.811,0.0093
20140213,155500,181.8108,181.8176,181.8351,181.8413,181.8324,-11.7307,0.0736,181.8379,-0.01,181.8212,0.0105
20140213,155600,181.8142,181.8236,181.8374,181.8586,181.8344,-6.7682,-1.3073,181.8442,0.04,181.827,0.0075
20140213,155700,181.8117,181.8199,181.8301,181.854,181.8233,-5.8987,-8.7528,181.8295,-0.03,181.817,-0.0047
20140213,155800,181.8108,181.8181,181.8255,181.8382,181.8185,-6.3482,-7.1636,181.8178,-0.01,181.8116,-0.0064
20140213,155900,181.8125,181.8256,181.8308,181.8332,181.8289,-4.0064,1.4349,181.8278,0.02,181.8222,0.0042
20140213,160000,181.8183,181.8299,181.8322,181.8329,181.8308,-1.9155,-1.2326,181.8335,0.07,181.8258,0.0036
20140214,101100,183.0617,183.1917,183.1291,183.4492,183.2687,52.3675,31.1287,183.37,0.81,183.3208,0.1007
20140214,101200,183.1267,183.2822,183.2093,183.5792,183.364,58.837,31.9313,183.4781,0.78,183.4189,0.0999
20140214,101300,183.1908,183.3488,183.2632,183.6642,183.3924,61.5423,25.6165,183.5248,0.77,183.4726,0.068
20140214,101400,183.2692,183.4195,183.3227,183.7166,183.4211,62.9132,27.5077,183.5715,0.94,183.5351,0.061
20140214,101500,183.3475,183.4904,183.3854,183.7579,183.4983,64.0413,29.081,183.6281,0.94,183.6022,0.0619
20140214,101600,183.4142,183.5569,183.4461,183.7985,183.5687,65.2109,30.0332,183.6847,0.8,183.6655,0.0602
20140214,101700,183.4908,183.6286,183.5129,183.8452,183.6465,66.8371,31.8372,183.7542,0.92,183.738,0.0662
20140214,101800,183.565,183.69,183.5709,183.8904,183.7074,68.4837,32.0144,183.8088,0.89,183.7958,0.0589
20140214,101900,183.6342,183.7477,183.6277,183.9393,183.7656,70.2307,32.9235,183.8589,0.83,183.8516,0.055
20140214,102000,183.6742,183.7578,183.6388,183.9267,183.7527,64.0533,15.5694,183.8224,0.48,183.8349,0.0045
20140214,102100,183.705,183.7603,183.6467,183.8723,183.737,55.3769,14.9515,183.7757,0.37,183.8173,-0.0148
20140214,102200,183.7325,183.7626,183.658,183.8066,183.7341,47.2315,16,183.7495,0.33,183.809,-0.0137
20140214,102300,183.7467,183.7683,183.6752,183.7629,183.7431,40.9333,17.754,183.7501,0.17,183.8132,-0.0027
20140214,102400,183.7558,183.7704,183.6882,183.7372,183.7464,35.9269,16.9999,183.7532,0.11,183.8127,-0.0003
20140214,102500,183.7725,183.771,183.6993,183.7263,183.7498,32.0199,16.9999,183.7558,0.2,183.8112,0.0006
20140214,102600,183.7842,183.7737,183.7132,183.7376,183.7599,29.4672,18.2611,183.7665,0.14,183.8162,0.0058
20140214,102700,183.7917,183.7792,183.7297,183.7648,183.7749,28.3535,19.5314,183.7845,0.09,183.8265,0.0115
20140214,102800,183.7942,183.7821,183.742,183.7915,183.781,27.7108,18.534,183.7958,0.03,183.8313,0.0099
20140214,102900,183.7875,183.7829,183.7509,183.808,183.7857,26.9779,17.478,183.7994,-0.08,183.8317,0.006
20140214,103000,183.7775,183.7803,183.7539,183.8095,183.7818,25.0017,14.2385,183.7915,-0.12,183.824,-0.0013
20140214,103100,183.76,183.7729,183.7502,183.7939,183.7689,20.783,10.0456,183.7717,-0.21,183.8073,-0.0102
20140214,103200,183.76,183.7637,183.7425,183.763,183.7516,14.5079,7.0016,183.7464,0,183.7863,-0.0164
20140214,103300,183.7533,183.7406,183.7221,183.7103,183.7162,4.0077,-1.11,183.7008,-0.08,183.7471,-0.0308
20140214,103400,183.755,183.7386,183.7249,183.6824,183.7194,-1.225,8.2515,183.7029,0.02,183.7476,-0.0088
20140214,103500,183.745,183.7224,183.7133,183.6588,183.7102,-6.4061,1.1726,183.6877,-0.12,183.7258,-0.015
20140214,103600,183.74,183.7155,183.7113,183.654,183.7087,-8.4354,4.5221,183.6882,-0.06,183.7206,-0.0062
20140214,103700,183.7225,183.6863,183.6865,183.627,183.6812,-13.3877,-5.4741,183.6475,-0.21,183.6797,-0.0273
20140214,103800,183.7067,183.6674,183.6732,183.6043,183.6671,-16.3454,-2.0068,183.625,-0.19,183.6595,-0.0214
20140214,103900,183.6858,183.6464,183.6573,183.5812,183.6534,-18.7598,-3.8931,183.604,-0.25,183.6363,-0.0209
20140214,104000,183.6667,183.6301,183.6454,183.5646,183.6407,-20.2462,-3.1337,183.5926,-0.23,183.6206,-0.0156
20140214,104100,183.65,183.6199,183.6384,183.559,183.6305,-20.4983,-1.5489,183.5924,-0.2,183.6133,-0.0079
20140214,104200,183.6467,183.6322,183.6525,183.5892,183.6554,-15.8083,7.4502,183.633,-0.04,183.6396,0.0177
20140214,104300,183.6383,183.6296,183.649,183.6192,183.6522,-12.3953,0.1094,183.6406,-0.1,183.6361,0.0066
20140214,104400,183.6367,183.636,183.6538,183.6496,183.6564,-8.6086,3.36,183.6538,-0.02,183.6457,0.0101
20140214,104500,183.6433,183.6442,183.6594,183.6746,183.6648,-5.021,4.0137,183.6672,0.08,183.6558,0.0113
20140214,104600,183.6383,183.6499,183.6625,183.693,183.6665,-2.2648,3.2003,183.6738,-0.06,183.6614,0.0081
20140214,104700,183.6408,183.6563,183.6652,183.7009,183.6699,-0.17,3.2003,183.677,0.03,183.6658,0.0057
20140214,104800,183.6442,183.6715,183.6767,183.7118,183.6874,3.2246,7.7444,183.6963,0.04,183.6841,0.014
20140214,104900,183.66,183.6863,183.6865,183.7266,183.7005,6.8336,7.7444,183.7132,0.19,183.6984,0.0144
20140214,105000,183.6742,183.7032,183.6993,183.7466,183.7179,11.129,10.0524,183.7335,0.17,183.7171,0.0171
20140214,105100,183.685,183.7072,183.6994,183.7502,183.715,12.4375,2.7222,183.7278,0.13,183.7145,0.0035
20140214,105200,183.705,183.7279,183.718,183.768,183.73,15.9666,11.5088,183.7539,0.24,183.7417,0.0184
20140214,105300,183.7258,183.7503,183.7383,183.798,183.76,20.6163,13.3656,183.7877,0.25,183.7704,0.0253
20140214,105400,183.7342,183.7663,183.7524,183.8266,183.7694,24.0296,11.2178,183.8072,0.1,183.7879,0.02
20140214,105500,183.7475,183.7749,183.7582,183.8364,183.7745,24.6157,7.0023,183.8062,0.16,183.7917,0.0083
20140214,105600,183.7592,183.786,183.7677,183.8396,183.7803,24.7881,9.2956,183.8101,0.14,183.8017,0.008
20140214,105700,183.7742,183.8031,183.7834,183.851,183.8028,26.1542,12.894,183.8286,0.18,183.8215,0.0149
20140214,105800,183.7808,183.8009,183.7798,183.8401,183.7961,22.7035,1.8857,183.8122,0.08,183.8099,-0.0036
20140214,105900,183.7867,183.7962,183.7752,183.8135,183.7845,17.5843,1.0004,183.7904,0.07,183.798,-0.0109
20140214,110000,183.7825,183.7813,183.7621,183.7705,183.7609,10.1841,-4.1231,183.7562,-0.05,183.7736,-0.0215
20140214,110100,183.7775,183.7655,183.7495,183.7273,183.7407,2.7138,-4.946,183.7266,-0.06,183.7517,-0.0231
20140214,110200,183.77,183.7505,183.7388,183.6894,183.7255,-3.7918,-4.946,183.7066,-0.09,183.7343,-0.0198
20140214,110300,183.7692,183.7382,183.7313,183.6643,183.7166,-8.7745,-3.7976,183.6976,-0.01,183.7231,-0.0137
20140214,110400,183.7567,183.7229,183.7219,183.6505,183.7096,-13.3015,-5.8126,183.6875,-0.15,183.7093,-0.0127
20140214,110500,183.7433,183.7127,183.717,183.65,183.7074,-16.1664,-3.2777,183.6862,-0.16,183.7034,-0.007
20140214,110600,183.74,183.7199,183.7282,183.6785,183.7281,-12.6991,7.3004,183.7166,-0.04,183.7234,0.0128
20140214,110700,183.7475,183.7414,183.7516,183.7385,183.766,-2.7674,14.2662,183.7712,0.09,183.7613,0.0322
20140214,110800,183.7558,183.7679,183.7775,183.8146,183.8045,9.2376,16.8854,183.8265,0.1,183.8011,0.04
20140214,110900,183.7642,183.8009,183.8071,183.8946,183.8459,21.3926,19.8946,183.8804,0.1,183.8446,0.0443
20140214,111000,183.7842,183.8372,183.8368,183.9677,183.8844,32.2013,21.5847,183.927,0.24,183.8861,0.0433
20140214,111100,183.8108,183.8812,183.8726,184.0369,183.9308,42.3621,25.1375,183.9789,0.32,183.9357,0.0474
20140214,111200,183.84,183.9164,183.8984,184.0819,183.9483,48.7449,20.9878,184.0078,0.35,183.967,0.0359
20140214,111300,183.8683,183.9441,183.9171,184.0983,183.9662,51.5124,18.2466,184.0174,0.34,183.9862,0.0227
20140214,111400,183.9,183.9736,183.9391,184.102,183.9804,53.1859,20.714,184.032,0.38,184.0106,0.0212
20140214,111500,183.93,183.9967,183.9562,184.0972,183.9935,53.5775,19.2465,184.0404,0.36,184.0267,0.0155
20140214,111600,183.9542,184.0013,183.9567,184.0693,183.9851,47.9772,7.5256,184.0184,0.29,184.0168,-0.004
20140214,111700,183.9808,184.0099,183.9649,184.04,183.9887,41.9719,11.4774,184.0113,0.32,184.0206,-0.0015
20140214,111800,183.9975,184.0113,183.9688,184.014,183.9889,35.7451,9.0789,184.0035,0.2,184.0182,-0.0037
20140214,111900,184.0058,184.0086,183.9705,183.9949,183.9867,29.8174,7.8478,183.995,0.1,184.0133,-0.0055
20140214,112000,184.0083,184,183.9674,183.9734,183.9775,23.2244,4.1547,183.9799,0.03,184.0017,-0.0102
20140214,112100,184.0067,183.991,183.9647,183.9553,183.9706,17.1564,4.1547,183.9679,-0.02,183.9922,-0.0101
20140214,112200,184.0017,183.9808,183.9609,183.9421,183.963,11.4283,2.8171,183.9572,-0.06,183.9819,-0.01
20140214,112300,183.9883,183.9667,183.9531,183.9268,183.9497,4.873,-1.1331,183.941,-0.16,183.9662,-0.0133
20140214,112400,183.9783,183.9562,183.948,183.9143,183.9446,-0.867,0.2207,183.9314,-0.12,183.9561,-0.0105
20140214,112500,183.9658,183.9395,183.936,183.896,183.9298,-8.1381,-6.1168,183.9113,-0.15,183.9357,-0.0162
20140214,112600,183.9525,183.9294,183.9304,183.8849,183.9256,-13.2336,-1.8353,183.9038,-0.16,183.927,-0.0104
20140214,112700,183.945,183.9305,183.935,183.892,183.9342,-12.7585,5.5621,183.9188,-0.09,183.9347,0.0033
20140214,112800,183.9417,183.9267,183.9327,183.9026,183.9323,-11.983,0.3376,183.9223,-0.04,183.9311,0.0006
20140214,112900,183.9317,183.9187,183.9261,183.9059,183.9217,-12.6549,-3.2584,183.9135,-0.12,183.9209,-0.0054
20140214,113000,183.92,183.9062,183.9144,183.8942,183.9038,-15.5889,-7.6581,183.8929,-0.14,183.903,-0.0131
20140214,113100,183.9133,183.9031,183.9122,183.8881,183.9033,-15.8527,-1.0991,183.8907,-0.08,183.9013,-0.0052
20140214,113200,183.9125,183.9072,183.9165,183.8942,183.9125,-12.7714,3.5157,183.9048,-0.01,183.9098,0.005
20140214,113300,183.9142,183.916,183.9247,183.9132,183.9269,-7.3882,6.7142,183.927,0.02,183.9239,0.0125
20140214,113400,183.9108,183.9138,183.9209,183.9223,183.9226,-5.2303,-1.7386,183.9237,-0.04,183.918,0.0013
20140214,113500,183.9108,183.9137,183.9192,183.9255,183.9199,-4.1996,-0.5641,183.9189,0,183.9158,-0.001
20140214,113600,183.9058,183.9059,183.9101,183.9143,183.9081,-5.9363,-6.0108,183.9005,-0.06,183.9018,-0.0099
20140214,113700,183.91,183.9081,183.9116,183.9081,183.9095,-5.5811,1.0494,183.9025,0.05,183.9055,-0.0012
20140214,113800,183.9158,183.9173,183.9206,183.9156,183.9247,-2.2407,6.082,183.9228,0.07,183.9207,0.0102
20140214,113900,183.9142,183.921,183.9236,183.9263,183.9268,0.3482,2.546,183.9321,-0.02,183.9255,0.0073
20140214,114000,183.9158,183.925,183.9261,183.9368,183.9301,2.2356,2.546,183.9364,0.02,183.9292,0.0051
20140214,114100,183.9225,183.9333,183.9329,183.9502,183.9401,4.8476,5.8582,183.9472,0.08,183.9395,0.0085
20140214,114200,183.9325,183.9406,183.9386,183.9647,183.9476,7.4372,5.8582,183.9562,0.12,183.9475,0.0083
20140214,114300,183.9367,183.9433,183.9403,183.9705,183.9482,8.7329,2.9272,183.9562,0.05,183.949,0.0035
20140214,114400,183.9383,183.9469,183.9434,183.9707,183.95,9.7458,4.237,183.9574,0.02,183.9525,0.0029
20140214,114500,183.9383,183.9518,183.9475,183.9714,183.955,11.0001,5.5852,183.9613,0,183.9576,0.0039
20140214,114600,183.9475,183.9628,183.9571,183.9811,183.9687,14.2212,10.6444,183.9765,0.11,183.9713,0.0103
20140214,114700,183.9583,183.9771,183.9698,184,183.9865,19.4262,13.9996,183.9984,0.13,183.9895,0.0157
20140214,114800,183.9758,183.9942,183.9852,184.0274,184.0074,26.1953,17.0628,184.0241,0.21,184.011,0.0199
20140214,114900,183.9892,184.0103,183.9998,184.0571,184.0256,33.0868,18.0514,184.046,0.16,184.0302,0.0196
20140214,115000,183.9967,184.0212,184.0091,184.0779,184.0308,37.3612,13.869,184.0547,0.09,184.0403,0.0129
20140214,115100,184.0075,184.0324,184.0185,184.0899,184.0367,40.3162,15.041,184.061,0.13,184.0504,0.0102
20140214,115200,184.0225,184.0497,184.0341,184.104,184.0575,44.2736,20.2962,184.0798,0.18,184.0704,0.0159
20140214,115300,184.0375,184.0694,184.0519,184.1238,184.0806,49.0646,22.957,184.1044,0.18,184.0932,0.0202
20140214,115400,184.0442,184.0713,184.0516,184.1223,184.0752,43.5749,5.0309,184.0935,0.08,184.0864,0.0016
20140214,115500,184.0433,184.0553,184.0344,184.0834,184.0414,27.1881,-7.5001,184.0459,-0.01,184.0537,-0.0232
20140214,115600,184.0392,184.0347,184.0153,184.0222,184.0085,10.3957,-10.1967,183.9958,-0.05,184.0202,-0.0326
20140214,115700,184.0258,183.9995,183.9837,183.9399,183.9589,-7.1322,-17.6587,183.9305,-0.16,183.9692,-0.047
20140214,115800,184.0058,183.9601,183.9508,183.8515,183.9117,-21.8956,-20.1043,183.8695,-0.24,183.9191,-0.0506
20140214,115900,183.9808,183.9192,183.9184,183.7692,183.8688,-33.5441,-21.8462,183.8185,-0.3,183.8723,-0.0484
20140214,120000,183.96,183.8945,183.9033,183.7281,183.8606,-37.9332,-11.4333,183.8083,-0.25,183.8553,-0.0262
20140214,120100,183.9392,183.8745,183.892,183.7242,183.8529,-38.5028,-10.2427,183.8126,-0.25,183.8447,-0.0128
20140214,120200,183.9258,183.8685,183.8932,183.7577,183.8647,-34.2309,-2.4763,183.8393,-0.16,183.854,0.0055
20140214,120300,183.9133,183.8676,183.8973,183.8108,183.8785,-27.9366,-0.4491,183.8687,-0.15,183.8666,0.014
20140214,120400,183.9,183.8747,183.907,183.8746,183.8989,-20.0391,3.4724,183.9018,-0.16,183.8866,0.0211
20140214,120500,183.8842,183.884,183.9151,183.9309,183.9142,-12.5807,3.4724,183.9259,-0.19,183.9028,0.02
20140214,120600,183.8717,183.8864,183.9128,183.957,183.9106,-8.1734,-3.0434,183.9233,-0.15,183.901,0.0063
20140214,120700,183.8667,183.8877,183.9078,183.9546,183.903,-6.3923,-5.0358,183.9099,-0.06,183.8947,-0.0027
20140214,120800,183.8658,183.8928,183.9066,183.9396,183.9026,-5.1651,-2.601,183.9042,-0.01,183.8948,-0.0019
20140214,120900,183.8775,183.9058,183.9132,183.933,183.9145,-2.2355,3.0622,183.9166,0.14,183.9073,0.007
20140214,121000,183.8808,183.8954,183.8974,183.904,183.8967,-4.5342,-10.0695,183.8877,0.04,183.8829,-0.0145
20140214,121100,183.8783,183.8691,183.8685,183.8451,183.85,-11.8672,-16.5248,183.8292,-0.03,183.8392,-0.0359
20140214,121200,183.8692,183.8432,183.8441,183.779,183.815,-19.3248,-16.5248,183.7818,-0.11,183.8049,-0.0371
20140214,121300,183.86,183.8203,183.825,183.7267,183.7913,-25.1137,-15.2691,183.7537,-0.11,183.7805,-0.0296
20140214,121400,183.8392,183.7879,183.7981,183.6775,183.7616,-31.199,-19.6447,183.7172,-0.25,183.7445,-0.0339
20140214,121500,183.8167,183.7588,183.7753,183.6369,183.7337,-36.4454,-19.6447,183.6897,-0.27,183.7165,-0.0296
20140214,121600,183.7958,183.7424,183.7653,183.6258,183.7278,-37.6876,-11.7136,183.69,-0.25,183.7095,-0.0133
20140214,121700,183.7725,183.7246,183.7522,183.6317,183.7205,-37.7619,-13.9527,183.6871,-0.28,183.6972,-0.0106
20140214,121800,183.7567,183.715,183.7457,183.6498,183.7194,-35.8022,-10.1172,183.6933,-0.19,183.6953,-0.003
20140214,121900,183.7333,183.6909,183.7233,183.6466,183.6974,-35.9343,-17.8337,183.667,-0.28,183.6674,-0.0182
20140214,122000,183.7108,183.675,183.7089,183.6394,183.6851,-35.3905,-14.1415,183.6506,-0.27,183.6531,-0.0153
20140214,122100,183.6775,183.6503,183.6845,183.6135,183.6625,-36.5428,-19.0433,183.6175,-0.4,183.6228,-0.0251
20140214,122200,183.6583,183.6353,183.6684,183.5877,183.6487,-36.6768,-15.3867,183.5995,-0.23,183.6067,-0.0192
20140214,122300,183.6417,183.6124,183.644,183.5519,183.6265,-37.9378,-19.4986,183.5693,-0.2,183.5774,-0.0257
20140214,122400,183.6308,183.6029,183.6342,183.5337,183.6213,-36.1186,-11.5253,183.5662,-0.13,183.5719,-0.0119
20140214,122500,183.6258,183.6074,183.6381,183.5486,183.631,-29.9562,-3.8263,183.5932,-0.06,183.5878,0.008
20140214,122600,183.6258,183.6112,183.64,183.58,183.6351,-23.5635,-4.601,183.6156,0,183.5985,0.0116
20140214,122700,183.625,183.6133,183.64,183.6122,183.6363,-18.2894,-5.417,183.6275,-0.01,183.6049,0.0092
20140214,122800,183.6183,183.6141,183.6384,183.6341,183.6347,-14.4,-6.2743,183.6307,-0.08,183.6078,0.0052
20140214,122900,183.6158,183.619,183.6402,183.652,183.637,-10.7436,-4.0082,183.6371,-0.03,183.6154,0.0064
20140214,123000,183.6117,183.6258,183.6433,183.6638,183.6428,-7.1635,-2.8474,183.6452,-0.05,183.624,0.0073
20140214,123100,183.6125,183.6255,183.6381,183.6583,183.6363,-5.8086,-7.7952,183.6365,0.01,183.6189,-0.0019
20140214,123200,183.6092,183.6221,183.6307,183.6398,183.6247,-6.4446,-9.6431,183.6209,-0.04,183.61,-0.008
20140214,123300,183.6183,183.6299,183.6352,183.6325,183.6311,-4.7514,-1.1005,183.6292,0.11,183.6204,0.003
20140214,123400,183.6217,183.6301,183.6329,183.6275,183.6295,-3.9535,-5.1086,183.6282,0.04,183.6189,-0.0005
20140214,123500,183.6333,183.6345,183.6355,183.6295,183.6321,-2.3069,-1.6451,183.6345,0.14,183.6253,0.0034
20140214,123600,183.6342,183.6278,183.6285,183.6216,183.6258,-3.1551,-7.4762,183.6226,0.01,183.6157,-0.0059
20140214,123700,183.6267,183.6179,183.6195,183.6076,183.6118,-5.7139,-9.2626,183.6046,-0.09,183.6033,-0.0113
20140214,123800,183.6167,183.6031,183.6057,183.5821,183.5914,-10.1948,-12.6829,183.5788,-0.12,183.5839,-0.0179
20140214,123900,183.6017,183.579,183.5833,183.5392,183.5585,-17.3652,-17.838,183.5384,-0.18,183.5516,-0.0288
20140214,124000,183.5875,183.5572,183.5644,183.4939,183.5339,-24.3229,-17.838,183.5068,-0.17,183.5262,-0.0276
20140214,124100,183.5742,183.5422,183.5529,183.4629,183.5229,-28.5334,-13.3729,183.4952,-0.16,183.5139,-0.0176
20140214,124200,183.5575,183.5246,183.5386,183.4435,183.5159,-31.9524,-15.8267,183.4824,-0.2,183.4971,-0.0164
20140214,124300,183.5525,183.5235,183.5404,183.4522,183.5218,-29.245,-3.9893,183.4997,-0.06,183.5063,0.0018
20140214,124400,183.5533,183.5308,183.5495,183.4879,183.5414,-21.8876,1.3165,183.5329,0.01,183.5261,0.0159
20140214,124500,183.5467,183.5349,183.5542,183.5314,183.5477,-14.8107,-0.7937,183.5538,-0.08,183.5372,0.0146
20140214,124600,183.5433,183.54,183.5582,183.5674,183.5558,-8.9484,-0.7937,183.5659,-0.04,183.5461,0.0117
20140214,124700,183.5392,183.5487,183.5646,183.5949,183.5668,-3.3835,1.576,183.5785,-0.05,183.5582,0.0122
20140214,124800,183.5417,183.5612,183.5731,183.6178,183.5801,2.303,3.9212,183.5934,0.03,183.5728,0.0136
20140214,124900,183.5467,183.5747,183.5819,183.6338,183.5926,7.8436,5.1071,183.6073,0.06,183.5868,0.0135
20140214,125000,183.5542,183.586,183.5878,183.6403,183.5956,12.188,3.6021,183.6139,0.09,183.5954,0.0095
20140214,125100,183.5642,183.59,183.5866,183.6326,183.5917,13.1071,-2.1054,183.6053,0.12,183.5923,0
20140214,125200,183.5733,183.5909,183.584,183.6159,183.5863,11.6682,-3.457,183.5931,0.11,183.5873,-0.0049
20140214,125300,183.58,183.5904,183.5819,183.5967,183.5822,9.2776,-3.457,183.5837,0.08,183.5834,-0.0057
20140214,125400,183.59,183.5904,183.5816,183.5818,183.5817,7.2392,-1.72,183.5807,0.12,183.5827,-0.0033
20140214,125500,183.5892,183.5827,183.5752,183.5643,183.5738,2.7229,-7.7154,183.568,-0.01,183.5723,-0.0087
20140214,125600,183.5808,183.569,183.5636,183.5402,183.5554,-5.0763,-12.7603,183.5453,-0.1,183.5544,-0.0157
20140214,125700,183.5767,183.5612,183.5584,183.5228,183.5521,-10.7008,-7.1788,183.536,-0.05,183.5476,-0.0104
20140214,125800,183.5692,183.5478,183.5479,183.5053,183.5442,-16.8103,-12.0836,183.5205,-0.09,183.5325,-0.0136
20140214,125900,183.5633,183.5418,183.5452,183.499,183.5426,-18.7177,-5.1876,183.5201,-0.07,183.5305,-0.0057
20140214,130000,183.5633,183.5505,183.5567,183.5186,183.562,-12.0109,6.6353,183.5495,0,183.5511,0.0129
20140214,130100,183.565,183.5638,183.571,183.5598,183.584,-2.2009,9.7693,183.5853,0.02,183.5748,0.0219
20140214,130200,183.5667,183.5754,183.5816,183.6036,183.5937,5.9864,8.2388,183.6089,0.02,183.5911,0.0196
20140214,130300,183.5717,183.5867,183.5906,183.6374,183.6053,12.2447,8.2388,183.623,0.06,183.6039,0.0156
20140214,130400,183.5858,183.6126,183.6136,183.6805,183.639,21.3063,17.993,183.6605,0.17,183.6385,0.0283
20140214,130500,183.5983,183.6332,183.63,183.7171,183.655,28.2587,14.696,183.6859,0.15,183.6607,0.0245
20140214,130600,183.6117,183.655,183.6469,183.7452,183.6644,33.8995,16.4697,183.7072,0.16,183.6829,0.0225
20140214,130700,183.6267,183.6717,183.6581,183.7568,183.6706,36.8184,13.0159,183.7154,0.18,183.6953,0.0147
20140214,130800,183.6475,183.6906,183.6723,183.7653,183.6813,39.17,15.9141,183.7273,0.25,183.7121,0.0147
20140214,130900,183.6708,183.7156,183.6935,183.7824,183.7135,42.7146,20.891,183.7542,0.28,183.7397,0.0222
20140214,131000,183.7008,183.7432,183.7175,183.8089,183.7476,47.1946,23.6853,183.7881,0.36,183.7709,0.0277
20140214,131100,183.7283,183.7677,183.7395,183.8388,183.7757,51.5267,24.3567,183.8164,0.33,183.7976,0.0266
20140214,131200,183.7417,183.7756,183.7457,183.8477,183.7766,49.2365,10.8157,183.8116,0.16,183.7986,0.0084
20140214,131300,183.7625,183.8,183.7694,183.8662,183.7932,47.7765,19.8117,183.8367,0.25,183.8283,0.021
20140214,131400,183.7842,183.8212,183.7895,183.8868,183.8199,46.9593,19.8117,183.8606,0.26,183.8512,0.0217
20140214,131500,183.8033,183.8344,183.8019,183.8991,183.8324,44.6813,15.3481,183.8684,0.23,183.8614,0.0133
20140214,131600,183.82,183.8554,183.8232,183.9145,183.8496,43.8587,20.1983,183.8911,0.2,183.8861,0.0199
20140214,131700,183.8392,183.8754,183.8427,183.9338,183.8747,43.9468,20.8345,183.9133,0.23,183.9075,0.0205
20140214,131800,183.8583,183.8955,183.8623,183.9584,183.8985,44.819,22.1325,183.9346,0.23,183.9287,0.0206
20140214,131900,183.8825,183.9188,183.885,183.9843,183.9264,46.7729,24.599,183.9613,0.29,183.9547,0.0239
20140214,132000,183.8983,183.9277,183.8934,183.9932,183.9284,44.6991,13.8162,183.9606,0.19,183.9574,0.0093
20140214,132100,183.9042,183.9249,183.8914,183.9771,183.9163,37.9229,6.2179,183.9367,0.07,183.9443,-0.0071
20140214,132200,183.9058,183.9196,183.8881,183.9441,183.9047,29.9404,5.0267,183.912,0.02,183.9309,-0.013
20140214,132300,183.9058,183.9126,183.8838,183.9067,183.8935,22.1096,3.7834,183.8915,0,183.9174,-0.0145
20140214,132400,183.9167,183.9132,183.8878,183.8842,183.8968,17.0315,8.8541,183.8927,0.13,183.9187,-0.0043
20140214,132500,183.9167,183.9106,183.8897,183.8736,183.8974,13.3509,7.4782,183.8951,0,183.9169,-0.0018
20140214,132600,183.9158,183.9065,183.8897,183.8721,183.8956,10.231,6.0487,183.8941,-0.01,183.9128,-0.0023
20140214,132700,183.9225,183.9118,183.899,183.8881,183.9067,10.2102,12.2017,183.9104,0.08,183.924,0.0079
20140214,132800,183.9192,183.9083,183.8992,183.9018,183.9059,9.0015,5.1792,183.9107,-0.04,183.9204,0.0016
20140214,132900,183.9217,183.9177,183.9116,183.9266,183.9161,10.8414,12.5576,183.9313,0.03,183.937,0.0126
20140214,133000,183.9283,183.9374,183.9329,183.9661,183.9496,16.1806,17.6422,183.9706,0.08,183.967,0.0258
20140214,133100,183.9325,183.9577,183.9524,184.0126,183.9772,22.0547,18.3128,184.0052,0.05,183.9929,0.0276
20140214,133200,183.945,183.9819,183.9736,184.0583,184.0054,28.0901,20.3255,184.0375,0.15,184.0203,0.0286
20140214,133300,183.9625,184.0042,183.9915,184.0935,184.0266,33.2818,20.3255,184.0597,0.21,184.0417,0.0242
20140214,133400,183.9842,184.03,184.0128,184.1257,184.0524,38.5928,23.0425,184.0851,0.26,184.0679,0.0253
20140214,133500,184.005,184.0494,184.0278,184.1435,184.0611,41.9994,19.5681,184.0977,0.25,184.0832,0.0182
20140214,133600,184.0225,184.0671,184.042,184.1509,184.07,44.4166,20.3377,184.107,0.21,184.0973,0.0144
20140214,133700,184.04,184.0805,184.0524,184.1481,184.0745,45.4218,18.4493,184.1098,0.21,184.1054,0.0091
20140214,133800,184.0592,184.0928,184.0628,184.1427,184.0795,45.9471,19.3471,184.1134,0.23,184.1138,0.0075
20140214,133900,184.0758,184.1068,184.0762,184.143,184.0971,47.0709,21.9585,184.1249,0.2,184.1273,0.0107
20140214,134000,184.1017,184.1274,184.0968,184.1589,184.1254,50.0984,26.3537,184.1525,0.31,184.1522,0.02
20140214,134100,184.1192,184.141,184.1111,184.1781,184.1366,51.7344,22.2365,184.1693,0.21,184.1665,0.0164
20140214,134200,184.1358,184.1612,184.1325,184.207,184.1563,54.147,26.4011,184.1966,0.2,184.192,0.0225
20140214,134300,184.1508,184.1772,184.149,184.2337,184.1734,55.5369,24.3727,184.2151,0.18,184.2092,0.0191
20140214,134400,184.1683,184.2001,184.1723,184.2666,184.1993,57.7659,28.1668,184.2441,0.21,184.2369,0.0248
20140214,134500,184.1917,184.2312,184.2027,184.3095,184.242,61.4082,31.6285,184.2873,0.28,184.2754,0.0342
20140214,134600,184.2042,184.2447,184.2146,184.3323,184.2468,57.4404,16.7781,184.2941,0.15,184.2832,0.0167
20140214,134700,184.2225,184.2641,184.2323,184.3474,184.2588,52.9563,20.0774,184.3062,0.22,184.3009,0.0164
20140214,134800,184.2442,184.2883,184.2551,184.3638,184.2891,50.3494,23.0022,184.3305,0.26,184.3265,0.0219
20140214,134900,184.2675,184.3108,184.2758,184.384,184.3143,49.0915,23.566,184.3531,0.28,184.3486,0.0217
20140214,135000,184.2817,184.3142,184.278,184.3781,184.309,42.688,9.9171,184.3392,0.17,184.3409,0.0014
20140214,135100,184.2925,184.314,184.2783,184.3533,184.3017,35.1788,8.7284,184.3188,0.13,184.3317,-0.0073
20140214,135200,184.2958,184.3074,184.274,184.3183,184.2888,26.9683,5.1479,184.2942,0.04,184.3165,-0.014
20140214,135300,184.2958,184.2912,184.261,184.2715,184.2641,16.9723,-1.3266,184.2583,0,184.2894,-0.0239
20140214,135400,184.2975,184.2872,184.2624,184.2405,184.2649,10.529,6.1599,184.2543,0.02,184.2872,-0.0099
20140214,135500,184.2975,184.2783,184.259,184.2205,184.2607,5.459,2.9975,184.2492,0,184.2779,-0.0085
20140214,135600,184.2933,184.271,184.2576,184.217,184.2588,2.0796,3.9407,184.2484,-0.05,184.2728,-0.005
20140214,135700,184.2833,184.2644,184.2564,184.2209,184.2566,-0.1741,3.9407,184.2487,-0.12,184.2686,-0.003
20140214,135800,184.285,184.2669,184.2631,184.2401,184.2675,0.2407,8.8534,184.2639,0.02,184.2774,0.0065
20140214,135900,184.2842,184.2723,184.2719,184.2691,184.2806,2.5656,10.6834,184.2836,-0.01,184.2892,0.0119
20140214,140000,184.2842,184.2871,184.2885,184.3093,184.3055,7.7923,15.6788,184.3162,0,184.313,0.0217
20140214,140100,184.2825,184.3003,184.301,184.3471,184.3187,13.0602,14.1958,184.3389,-0.02,184.3292,0.0197
20140214,140200,184.2875,184.3106,184.3086,184.3715,184.3265,16.6655,11.1817,184.3469,0.06,184.3368,0.0124
20140214,140300,184.2958,184.3249,184.3196,184.3884,184.3337,20.1956,13.9513,184.3583,0.1,184.35,0.0129
20140214,140400,184.3058,184.3363,184.3273,184.3954,184.34,22.67,12.3341,184.3642,0.12,184.3577,0.0093
20140214,140500,184.3242,184.3523,184.34,184.4038,184.3531,25.8738,16.0775,184.3789,0.22,184.3733,0.0132
20140214,140600,184.3375,184.3686,184.3539,184.4148,184.3724,29.7136,17.8218,184.3971,0.16,184.3902,0.0156
20140214,140700,184.3517,184.3797,184.3625,184.423,184.3765,31.9417,14.2193,184.4047,0.17,184.3983,0.0105
20140214,140800,184.3625,184.3841,184.3652,184.4209,184.3774,30.9766,9.0839,184.399,0.13,184.3971,0.002
20140214,140900,184.3658,184.3729,184.3536,184.3928,184.3556,22.4165,-3.1717,184.3656,0.04,184.3738,-0.0161
20140214,141000,184.365,184.3613,184.3438,184.354,184.3392,12.5006,-3.1717,184.3363,-0.01,184.3551,-0.0195
20140214,141100,184.3667,184.3574,184.3433,184.326,184.3394,6.1448,3.2409,184.3313,0.02,184.3524,-0.009
20140214,141200,184.3625,184.3518,184.3412,184.3103,184.3375,1.7427,1.8759,184.3299,-0.05,184.3478,-0.0057
20140214,141300,184.3608,184.3499,184.3426,184.3089,184.3394,-0.1639,4.4253,184.3355,-0.02,184.3489,-0.0003
20140214,141400,184.3583,184.3436,184.3391,184.3101,184.3368,-2.3932,0.0837,184.3321,-0.03,184.3424,-0.0035
20140214,141500,184.3533,184.3377,184.3362,184.3145,184.3326,-4.4461,0.0837,184.3278,-0.06,184.3372,-0.0039
20140214,141600,184.3483,184.331,184.3321,184.3156,184.3269,-6.7384,-1.4526,184.3217,-0.06,184.3306,-0.0051
20140214,141700,184.34,184.3251,184.3287,184.3137,184.3227,-8.9055,-1.4526,184.3169,-0.1,184.3255,-0.0046
20140214,141800,184.33,184.3205,184.3258,184.3103,184.3213,-10.8312,-1.4526,184.3139,-0.12,184.3214,-0.0037
20140214,141900,184.33,184.3328,184.3388,184.3281,184.3435,-4.8519,13.2018,184.3417,0,184.3427,0.0139
20140214,142000,184.33,184.3405,184.3451,184.3511,184.35,1.3584,7.8129,184.3588,0,184.3522,0.0124
20140214,142100,184.3217,184.319,184.3213,184.3325,184.31,-5.6083,-13.619,184.3125,-0.1,184.3131,-0.0218
20140214,142200,184.3142,184.3003,184.3026,184.2901,184.2843,-13.7317,-12.2931,184.2696,-0.09,184.2846,-0.0279
20140214,142300,184.2942,184.2673,184.2714,184.2225,184.2436,-23.9281,-19.278,184.2106,-0.24,184.2378,-0.042
20140214,142400,184.2783,184.2436,184.2512,184.1633,184.2267,-29.9122,-14.0968,184.1774,-0.19,184.2107,-0.033
20140214,142500,184.2625,184.2254,184.2372,184.1211,184.21,-32.3278,-11.5846,184.1654,-0.19,184.1946,-0.0212
20140214,142600,184.2542,184.2188,184.2345,184.115,184.2125,-30.1828,-4.5831,184.179,-0.1,184.197,-0.0037
20140214,142700,184.2442,184.2105,184.2292,184.1309,184.2103,-27.3459,-6.3861,184.188,-0.12,184.1943,-0.0006
20140214,142800,184.2375,184.2083,184.2293,184.1614,184.213,-23.3122,-2.9465,184.2023,-0.08,184.1999,0.0055
20140214,142900,184.2317,184.2087,184.231,184.1963,184.2197,-18.9135,-1.7975,184.2164,-0.07,184.207,0.0083
20140214,143000,184.2225,184.2038,184.2262,184.2176,184.216,-16.1455,-5.9672,184.2145,-0.11,184.2031,0.0012
20140214,143100,184.2033,184.1973,184.2191,184.2208,184.207,-15.0931,-7.9512,184.2039,-0.23,184.1953,-0.0047
20140214,143200,184.1842,184.1891,184.2085,184.2051,184.1928,-15.9566,-10.8386,184.1858,-0.23,184.1821,-0.0109
20140214,143300,184.175,184.1731,184.1887,184.1682,184.1646,-19.9624,-16.6652,184.1508,-0.11,184.1547,-0.0228
20140214,143400,184.1642,184.1569,184.1704,184.1228,184.1409,-25.0334,-17.4207,184.1196,-0.13,184.1308,-0.0246
20140214,143500,184.1558,184.1317,184.1442,184.0673,184.1057,-31.9933,-22.2269,184.0778,-0.1,184.0952,-0.0328
20140214,143600,184.1508,184.12,184.1343,184.035,184.1026,-33.9521,-11.0063,184.0697,-0.06,184.087,-0.0167
20140214,143700,184.1367,184.0953,184.1121,184.005,184.0894,-35.9614,-17.2503,184.0445,-0.17,184.0589,-0.0236
20140214,143800,184.1225,184.0819,184.1026,183.9957,184.0841,-34.4202,-10.2354,184.0409,-0.17,184.0519,-0.0119
20140214,143900,184.1083,184.0677,184.0914,183.995,184.0747,-32.436,-11.6886,184.0369,-0.17,184.0419,-0.0094
20140214,144000,184.09,184.0526,184.0789,183.998,184.0585,-31.1188,-13.1574,184.0281,-0.22,184.0296,-0.0103
20140214,144100,184.0675,184.0341,184.0621,183.9919,184.0364,-31.2474,-16.0013,184.0091,-0.27,184.0105,-0.0156
20140214,144200,184.0492,184.0206,184.0495,183.9821,184.0258,-31.4547,-14.6405,183.9966,-0.22,183.9983,-0.0131
20140214,144300,184.0367,184.0177,184.0465,183.9849,184.0269,-29.2148,-8.1058,184.0038,-0.15,184.0014,-0.0017
20140214,144400,184.0317,184.0259,184.0532,184.0072,184.0426,-23.3627,-1.3148,184.0308,-0.06,184.019,0.0124
20140214,144500,184.0358,184.041,184.065,184.0466,184.0645,-15.0925,2.7052,184.0657,0.05,184.0431,0.0217
20140214,144600,184.0475,184.0678,184.0873,184.1056,184.1009,-3.8162,9.6089,184.1156,0.14,184.082,0.0345
20140214,144700,184.0683,184.099,184.1123,184.1744,184.1381,8.0627,12.5878,184.1657,0.25,184.1226,0.0397
20140214,144800,184.08,184.1223,184.1289,184.2292,184.1486,16.897,9.0261,184.1922,0.14,184.1474,0.0298
20140214,144900,184.1017,184.1485,184.1475,184.2676,184.1599,24.0507,11.4211,184.2148,0.26,184.1742,0.0265
20140214,145000,184.1108,184.1574,184.1495,184.2695,184.1599,25.2189,1.5582,184.2033,0.11,184.1732,0.006
20140214,145100,184.1267,184.1742,184.1603,184.2615,184.168,25.4528,6.6238,184.2058,0.19,184.1868,0.0082
20140214,145200,184.145,184.1901,184.171,184.25,184.1835,25.5522,7.4332,184.2135,0.22,184.1998,0.0092
20140214,145300,184.1675,184.2047,184.1816,184.2436,184.1976,25.8548,8.2823,184.2229,0.27,184.2123,0.0097
20140214,145400,184.19,184.2174,184.1922,184.2429,184.2107,26.4831,9.1708,184.2329,0.27,184.2243,0.0099
20140214,145500,184.2117,184.2328,184.2072,184.2546,184.2305,28.3248,12.6428,184.2518,0.26,184.2433,0.015
20140214,145600,184.2317,184.251,184.2261,184.2816,184.2554,31.6179,15.8141,184.2789,0.24,184.2679,0.0208
20140214,145700,184.2458,184.2615,184.2375,184.3041,184.2611,33.4463,11.5397,184.2907,0.17,184.2795,0.0143
20140214,145800,184.2567,184.276,184.2532,184.3263,184.2712,35.5066,14.8593,184.3078,0.13,184.2982,0.0164
20140214,145900,184.2642,184.2888,184.2666,184.3436,184.2884,37.3815,14.8593,184.3208,0.09,184.3125,0.0144
20140214,150000,184.2692,184.2913,184.2687,184.3432,184.2863,35.1555,6.2001,184.3115,0.06,184.3087,0.0013
20140214,150100,184.2642,184.2791,184.2566,184.3103,184.2622,26.085,-3.8764,184.2737,-0.06,184.2833,-0.0183
20140214,150200,184.2708,184.2754,184.254,184.2734,184.259,17.8723,1.4043,184.2558,0.08,184.2751,-0.0134
20140214,150300,184.2767,184.2783,184.2595,184.2551,184.2667,13.4474,6.0984,184.2622,0.07,184.2807,-0.0012
20140214,150400,184.2767,184.2712,184.255,184.2402,184.2623,8.5053,-0.1991,184.254,0,184.2702,-0.007
20140214,150500,184.2758,184.264,184.2512,184.2279,184.2542,4.2998,-0.1991,184.2452,-0.01,184.2617,-0.0077
20140214,150600,184.27,184.2492,184.2402,184.21,184.2357,-1.0477,-5.188,184.2241,-0.07,184.2427,-0.015
20140214,150700,184.2542,184.2231,184.2186,184.1779,184.2017,-8.9848,-11.8574,184.1831,-0.19,184.208,-0.0283
20140214,150800,184.2325,184.1947,184.1958,184.1326,184.1688,-17.4655,-14.0464,184.1411,-0.26,184.1732,-0.033
20140214,150900,184.2158,184.1744,184.181,184.0937,184.1612,-23.3645,-10.2728,184.1202,-0.2,184.1532,-0.0241
20140214,151000,184.2,184.1642,184.1763,184.0805,184.1584,-24.94,-4.4408,184.1247,-0.19,184.1499,-0.0087
20140214,151100,184.1808,184.1504,184.1661,184.0778,184.1524,-25.6909,-7.9885,184.1213,-0.23,184.1377,-0.0088
20140214,151200,184.1625,184.1318,184.1497,184.0712,184.1293,-27.404,-12.0213,184.1025,-0.22,184.1161,-0.0157
20140214,151300,184.1517,184.116,184.1359,184.0628,184.112,-29.24,-12.0213,184.086,-0.13,184.0993,-0.0154
20140214,151400,184.1292,184.0881,184.1104,184.0375,184.0765,-33.3085,-18.4989,184.0483,-0.27,184.0643,-0.0277
20140214,151500,184.1008,184.0605,184.0857,184.0007,184.0449,-38.0962,-19.7497,184.0114,-0.34,184.0321,-0.0306
20140214,151600,184.0792,184.0404,184.0679,183.9664,184.0365,-41.361,-16.8539,183.9915,-0.26,184.012,-0.0231
20140214,151700,184.06,184.0282,184.0575,183.9509,184.0274,-41.8288,-12.601,183.9899,-0.23,184.0039,-0.0117
20140214,151800,184.045,184.019,184.0486,183.951,184.0206,-41.0348,-12.601,183.9925,-0.18,183.9981,-0.006
20140214,151900,184.0333,184.0059,184.035,183.9514,184.0054,-40.8012,-16.03,183.9835,-0.14,183.9842,-0.0097
20140214,152000,184.0292,184.0038,184.0327,183.965,184.0074,-37.0984,-7.4156,183.9924,-0.05,183.9883,0.0006
20140214,152100,184.0225,184.0024,184.0307,183.9846,184.0105,-32.4375,-7.4156,184.0024,-0.08,183.992,0.004
20140214,152200,184.0058,183.9913,184.0183,183.9894,183.9954,-30.2569,-13.9463,183.989,-0.2,183.9782,-0.0072
20140214,152300,183.9992,183.995,184.0201,183.9974,183.9995,-24.762,-3.6823,183.9983,-0.08,183.9872,0.0036
20140214,152400,183.9967,183.9997,184.0216,184.0082,184.0071,-19.0438,-3.6823,184.0096,-0.03,183.9947,0.0066
20140214,152500,183.9942,184.0049,184.0229,184.0215,184.0097,-14.0974,-3.6823,184.018,-0.03,184.0009,0.0065
20140214,152600,184.0025,184.0165,184.0302,184.0379,184.0248,-8.0007,1.3833,184.0351,0.1,184.0158,0.012
20140214,152700,184.01,184.0223,184.0317,184.049,184.0267,-3.6213,-2.2994,184.0401,0.09,184.0204,0.0069
20140214,152800,184.02,184.0346,184.0407,184.0665,184.0356,1.8436,3.73,184.0559,0.12,184.0365,0.0123
20140214,152900,184.0308,184.0515,184.0544,184.0904,184.0592,8.7037,7.9599,184.0811,0.13,184.059,0.0188
20140214,153000,184.0383,184.0606,184.0599,184.107,184.0626,12.8299,2.7039,184.089,0.09,184.067,0.0111
20140214,153100,184.0433,184.0578,184.0537,184.0994,184.052,11.4025,-5.0739,184.0702,0.06,184.0561,-0.0049
20140214,153200,184.045,184.0573,184.0516,184.0815,184.0498,8.9485,-2.652,184.0574,0.02,184.0524,-0.0061
20140214,153300,184.0417,184.0473,184.0406,184.0503,184.0377,3.6276,-8.6089,184.0319,-0.04,184.0347,-0.0155
20140214,153400,184.0425,184.0347,184.0282,184.0119,184.0183,-2.7101,-10.4197,184.0053,0.01,184.0159,-0.0194
20140214,153500,184.0358,184.0205,184.0162,183.973,184.0012,-8.8781,-11.3422,183.9834,-0.08,183.9986,-0.0191
20140214,153600,184.0258,184.0012,183.9998,183.936,183.9784,-15.7244,-14.9108,183.9572,-0.12,183.9753,-0.0225
20140214,153700,184.0167,183.9849,183.9876,183.9101,183.9674,-21.3444,-13.3167,183.9407,-0.11,183.9595,-0.0182
20140214,153800,184.0025,183.9669,183.9741,183.8906,183.9572,-26.4688,-15.1823,183.9253,-0.17,183.9424,-0.0171
20140214,153900,183.9858,183.9419,183.9535,183.8673,183.9279,-32.784,-20.1504,183.8969,-0.2,183.9144,-0.0239
20140214,154000,183.96,183.9103,183.9268,183.8323,183.8909,-40.4192,-24.1709,183.8564,-0.31,183.8779,-0.0321
20140214,154100,183.93,183.881,183.9027,183.7946,183.8607,-47.4937,-24.7883,183.8225,-0.36,183.847,-0.0312
20140214,154200,183.9,183.8503,183.8761,183.7555,183.828,-54.2055,-27.1698,183.7881,-0.36,183.8133,-0.0324
20140214,154300,183.8667,183.8072,183.8367,183.6998,183.776,-61.8025,-32.2107,183.7313,-0.4,183.7602,-0.0457
20140214,154400,183.8333,183.7723,183.8064,183.6482,183.7486,-66.5649,-28.7613,183.6925,-0.4,183.7238,-0.0392
20140214,154500,183.8025,183.7379,183.7762,183.6051,183.73,-69.8328,-30.1259,183.66,-0.37,183.6884,-0.0355
20140214,154600,183.7758,183.7129,183.7553,183.5845,183.72,-69.7804,-24.8778,183.6474,-0.32,183.6685,-0.0233
20140214,154700,183.7483,183.689,183.7344,183.5755,183.7066,-68.7221,-26.0201,183.6366,-0.33,183.6487,-0.0187
20140214,154800,183.7158,183.6538,183.7015,183.5559,183.6599,-68.7815,-30.7855,183.6,-0.39,183.6094,-0.0307
20140214,154900,183.6875,183.6329,183.6828,183.5458,183.6487,-65.102,-21.4869,183.5864,-0.34,183.5938,-0.0196
20140214,155000,183.6642,183.6226,183.6731,183.5519,183.6415,-58.1744,-15.9649,183.5935,-0.28,183.5921,-0.006
20140214,155100,183.645,183.6142,183.6634,183.5672,183.6356,-51.4411,-16.6671,183.5999,-0.23,183.5891,-0.0021
20140214,155200,183.6225,183.5935,183.6398,183.5608,183.6042,-47.8101,-22.7912,183.5746,-0.27,183.563,-0.0171
20140214,155300,183.6025,183.5792,183.6229,183.5472,183.5895,-44.939,-19.9858,183.5562,-0.24,183.5479,-0.0159
20140214,155400,183.5792,183.5558,183.5963,183.5179,183.5633,-44.4867,-24.3068,183.521,-0.28,183.5171,-0.0262
20140214,155500,183.5658,183.5374,183.5753,183.4858,183.5412,-44.5111,-22.8761,183.4956,-0.16,183.4959,-0.0236
20140214,155600,183.5508,183.5212,183.5576,183.4562,183.5209,-44.719,-22.8761,183.4798,-0.18,183.4798,-0.0188
20140214,155700,183.5458,183.521,183.5564,183.4562,183.5282,-40.1481,-10.4169,183.4973,-0.06,183.4899,0.0009
20140214,155800,183.5333,183.5124,183.5462,183.4645,183.523,-35.7741,-14.7943,183.4987,-0.15,183.4839,-0.0026
20140214,155900,183.5283,183.5165,183.5483,183.4892,183.5275,-28.8604,-6.7998,183.5171,-0.06,183.4969,0.0083
20140214,160000,183.5433,183.5429,183.5717,183.5476,183.5706,-16.3062,5.2474,183.575,0.18,183.5419,0.0339
20140218,101100,182.91,182.9914,183.0443,183.1324,183.0776,-2.635,4.0205,183.1242,0.17,183.017,0.0738
20140218,101200,182.9592,183.0268,183.059,183.223,183.0932,2.9706,0.0948,183.1472,0.59,183.0446,0.0419
20140218,101300,182.99,183.0592,183.0761,183.27,183.1073,7.0407,1.1509,183.1587,0.37,183.074,0.0293
20140218,101400,183.01,183.0854,183.089,183.2747,183.1164,9.8387,0.7603,183.1615,0.24,183.0949,0.0185
20140218,101500,183.0258,183.0962,183.0876,183.2391,183.1073,10.5577,-2.4115,183.138,0.19,183.0918,-0.0015
20140218,101600,183.0425,183.1199,183.1018,183.203,183.1163,11.5154,1.7037,183.1455,0.2,183.1138,0.0088
20140218,101700,183.0742,183.1287,183.1015,183.1622,183.1143,11.1021,-1.612,183.1336,0.38,183.1115,-0.0026
20140218,101800,183.1067,183.1419,183.1105,183.1431,183.1201,10.9573,0.961,183.1389,0.39,183.1243,0.004
20140218,101900,183.1492,183.1594,183.1274,183.149,183.1451,11.8575,3.4905,183.164,0.51,183.149,0.0156
20140218,102000,183.17,183.1733,183.1447,183.1767,183.1688,13.4519,4.3468,183.1917,0.25,183.1732,0.0202
20140218,102100,183.1875,183.1918,183.1671,183.2207,183.1991,16.0141,6.5296,183.2265,0.21,183.2044,0.0267
20140218,102200,183.1908,183.2091,183.1875,183.2653,183.2243,18.9359,6.9784,183.2554,0.04,183.2313,0.026
20140218,102300,183.1933,183.2228,183.2017,183.2987,183.2328,21.2376,5.7232,183.2687,0.03,183.2472,0.0182
20140218,102400,183.2175,183.2592,183.2369,183.3463,183.2746,25.6811,12.4848,183.3191,0.29,183.2961,0.0375
20140218,102500,183.2492,183.3104,183.285,183.4201,183.3435,32.454,16.8966,183.3978,0.38,183.3637,0.0577
20140218,102600,183.2958,183.3828,183.352,183.5332,183.4376,41.4668,21.9878,183.5094,0.56,183.4582,0.0832
20140218,102700,183.3492,183.4481,183.4086,183.6465,183.5082,49.483,21.9878,183.5948,0.64,183.532,0.0778
20140218,102800,183.3983,183.5128,183.4642,183.7484,183.5737,56.3439,23.4188,183.6644,0.59,183.6015,0.0714
20140218,102900,183.4467,183.5562,183.4974,183.8025,183.5891,58.4604,16.7257,183.6835,0.58,183.6333,0.0423
20140218,103000,183.4908,183.5936,183.527,183.8165,183.6111,58.4353,17.0893,183.6894,0.53,183.6596,0.0273
20140218,103100,183.5308,183.6258,183.5536,183.8023,183.6333,57.6206,17.4771,183.6938,0.48,183.6815,0.0194
20140218,103200,183.5767,183.6656,183.59,183.7938,183.6725,57.4935,20.8493,183.7231,0.55,183.7198,0.0285
20140218,103300,183.6217,183.7046,183.6269,183.8014,183.7119,58.1118,22.2446,183.7608,0.54,183.7586,0.0335
20140218,103400,183.6767,183.7567,183.6782,183.8449,183.7739,60.3345,26.2715,183.8275,0.66,183.8199,0.0512
20140218,103500,183.7308,183.7956,183.7169,183.8971,183.8038,61.6146,23.5839,183.8717,0.65,183.8598,0.0436
20140218,103600,183.7658,183.814,183.7374,183.926,183.8153,58.9744,16.7421,183.8745,0.42,183.8704,0.0204
20140218,103700,183.7867,183.8192,183.747,183.9195,183.8115,53.1227,12.7633,183.8531,0.25,183.8653,0.001
20140218,103800,183.7992,183.8321,183.7659,183.906,183.8191,47.7774,15.8707,183.8536,0.15,183.8772,0.006
20140218,103900,183.8117,183.8429,183.7819,183.8923,183.8318,43.4557,15.8707,183.8586,0.15,183.8856,0.0067
20140218,104000,183.8,183.815,183.7586,183.8293,183.7814,31.4249,-0.8612,183.7921,-0.14,183.8324,-0.0342
20140218,104100,183.7933,183.7842,183.7342,183.74,183.736,18.1129,-2.5063,183.7215,-0.08,183.7822,-0.0471
20140218,104200,183.7967,183.7745,183.7335,183.6817,183.7349,9.5979,4.668,183.7093,0.04,183.7738,-0.0219
20140218,104300,183.8033,183.7719,183.7407,183.6709,183.7462,5.6099,7.126,183.7276,0.08,183.779,-0.0015
20140218,104400,183.8075,183.7776,183.756,183.6991,183.7696,5.2849,9.9675,183.7646,0.05,183.7974,0.0155
20140218,104500,183.8142,183.7933,183.7797,183.7585,183.8047,7.882,13.0817,183.8153,0.08,183.8288,0.0303
20140218,104600,183.8075,183.8035,183.7951,183.8258,183.8168,10.4694,10.8679,183.845,-0.08,183.8458,0.0252
20140218,104700,183.795,183.7992,183.7928,183.8602,183.8076,10.1552,3.9795,183.832,-0.15,183.8343,0.0026
20140218,104800,183.7967,183.8108,183.8047,183.8791,183.8149,10.5586,8.5816,183.8405,0.02,183.8468,0.0096
20140218,104900,183.8017,183.8205,183.8132,183.8844,183.8247,10.9348,7.88,183.848,0.06,183.8539,0.0087
20140218,105000,183.8017,183.831,183.8219,183.8857,183.8297,11.4604,8.4232,183.8561,0,183.8616,0.0086
20140218,105100,183.8033,183.8446,183.8324,183.886,183.8448,12.429,9.5611,183.8678,0.02,183.8721,0.0105
20140218,105200,183.825,183.8579,183.8413,183.8888,183.8561,13.5061,9.5611,183.8768,0.26,183.8801,0.0094
20140218,105300,183.8492,183.8679,183.8488,183.8944,183.8599,14.5488,9.5611,183.8826,0.29,183.8861,0.0074
20140218,105400,183.8575,183.865,183.8459,183.8852,183.8524,13.3714,3.8239,183.8682,0.1,183.8758,-0.0045
20140218,105500,183.865,183.8669,183.8496,183.8767,183.8548,12.353,6.8469,183.8658,0.09,183.8771,-0.001
20140218,105600,183.8567,183.8477,183.8327,183.8432,183.8344,6.6023,-3.8622,183.8281,-0.1,183.846,-0.0214
20140218,105700,183.835,183.8159,183.8046,183.782,183.7883,-3.2649,-9.609,183.7677,-0.26,183.7992,-0.0396
20140218,105800,183.8058,183.769,183.7624,183.6877,183.7237,-16.2163,-15.8043,183.6849,-0.35,183.7328,-0.0591
20140218,105900,183.7775,183.7127,183.7128,183.5748,183.6528,-29.4077,-19.6172,183.5953,-0.34,183.6583,-0.0707
20140218,110000,183.7383,183.6546,183.6646,183.4652,183.5896,-40.5498,-21.1755,183.5189,-0.47,183.5901,-0.0695
20140218,110100,183.695,183.5933,183.6147,183.3665,183.5272,-49.8114,-23.4074,183.4502,-0.52,183.522,-0.0675
20140218,110200,183.6533,183.5433,183.5771,183.3029,183.5034,-55.5423,-20.4327,183.4122,-0.5,183.4763,-0.0506
20140218,110300,183.6125,183.5044,183.5498,183.2804,183.4776,-57.7903,-17.4509,183.4007,-0.49,183.4485,-0.0315
20140218,110400,183.5775,183.4824,183.5375,183.3044,183.4757,-55.3014,-10.8894,183.4187,-0.42,183.4445,-0.0082
20140218,110500,183.545,183.4705,183.5318,183.3573,183.4818,-49.9536,-8.2405,183.4465,-0.39,183.4496,0.0059
20140218,110600,183.5075,183.4451,183.5084,183.3919,183.4626,-45.9602,-14.903,183.4326,-0.45,183.4251,-0.0104
20140218,110700,183.4725,183.4363,183.4994,183.4211,183.4608,-40.4368,-8.9209,183.4349,-0.42,183.4236,-0.0024
20140218,110800,183.4492,183.4344,183.4934,183.4427,183.4606,-34.8655,-8.0865,183.4428,-0.28,183.4256,0.0023
20140218,110900,183.4317,183.4329,183.4852,183.4544,183.4575,-30.43,-9.3427,183.4436,-0.21,183.423,0.0002
20140218,111000,183.4192,183.425,183.469,183.4416,183.4381,-28.2692,-12.9743,183.425,-0.15,183.4068,-0.0106
20140218,111100,183.4217,183.4328,183.4691,183.4369,183.4424,-24.0403,-4.9435,183.4344,0.03,183.4166,0.0026
20140218,111200,183.4267,183.4387,183.4677,183.4412,183.4462,-19.8476,-5.6294,183.4439,0.06,183.4224,0.0049
20140218,111300,183.4325,183.4362,183.4588,183.4388,183.4372,-17.4815,-9.031,183.4359,0.07,183.4153,-0.0035
20140218,111400,183.4325,183.4265,183.4452,183.4209,183.4204,-17.2562,-11.6003,183.4148,0,183.4002,-0.0124
20140218,111500,183.4233,183.4046,183.4213,183.382,183.3878,-20.0396,-16.222,183.3735,-0.11,183.3691,-0.0266
20140218,111600,183.41,183.3872,183.4042,183.3435,183.3732,-22.8745,-14.1173,183.3462,-0.16,183.3499,-0.0236
20140218,111700,183.3867,183.3579,183.3758,183.2914,183.3436,-27.4882,-18.9601,183.3032,-0.28,183.3131,-0.0336
20140218,111800,183.3692,183.3246,183.3442,183.2315,183.3002,-33.1548,-21.3071,183.2549,-0.21,183.2723,-0.0397
20140218,111900,183.3533,183.3078,183.3312,183.1971,183.2944,-34.4439,-12.0887,183.2463,-0.19,183.2628,-0.0201
20140218,112000,183.3417,183.3027,183.3295,183.2019,183.3008,-31.3197,-6.7528,183.2663,-0.14,183.2705,-0.0002
20140218,112100,183.33,183.2963,183.325,183.2268,183.3006,-27.4788,-8.0633,183.2804,-0.14,183.2724,0.0031
20140218,112200,183.33,183.304,183.3334,183.2713,183.3155,-20.9208,-1.282,183.3128,0,183.294,0.017
20140218,112300,183.3242,183.3147,183.3437,183.3261,183.3367,-13.6537,0.301,183.3453,-0.07,183.3163,0.0222
20140218,112400,183.3117,183.3126,183.3385,183.3586,183.3315,-9.6145,-6.3184,183.3416,-0.15,183.3123,0.0052
20140218,112500,183.3008,183.3077,183.3295,183.359,183.3186,-8.3719,-8.3133,183.3227,-0.13,183.302,-0.0063
20140218,112600,183.2983,183.3137,183.3311,183.3517,183.3219,-6.4812,-3.0295,183.3238,-0.03,183.3088,0.0009
20140218,112700,183.3117,183.3371,183.3494,183.3686,183.3539,-1.1802,5.1062,183.3613,0.16,183.3414,0.0215
20140218,112800,183.3208,183.3537,183.3603,183.3914,183.366,3.5786,2.7007,183.3865,0.11,183.3599,0.0198
20140218,112900,183.3367,183.3674,183.3679,183.4098,183.377,7.0607,1.8772,183.3987,0.19,183.3721,0.0142
20140218,113000,183.36,183.3849,183.3805,183.4311,183.3907,10.6658,4.949,183.4164,0.28,183.3916,0.0167
20140218,113100,183.3758,183.3987,183.3912,183.4524,183.4055,13.8661,4.949,183.43,0.19,183.4069,0.0147
20140218,113200,183.3842,183.4055,183.3957,183.4604,183.4092,15.4159,1.9871,183.4299,0.1,183.4115,0.0066
20140218,113300,183.4008,183.4233,183.4117,183.4715,183.4244,18.3187,8.4954,183.4506,0.2,183.4347,0.0161
20140218,113400,183.4083,183.434,183.4207,183.4799,183.432,20.1454,5.422,183.4606,0.09,183.4454,0.0116
20140218,113500,183.3917,183.4019,183.3867,183.4297,183.374,10.3973,-13.4383,183.3857,-0.2,183.3875,-0.0368
20140218,113600,183.3925,183.3909,183.3765,183.3721,183.3655,2.7097,-4.4537,183.3507,0.01,183.3711,-0.0268
20140218,113700,183.4058,183.3982,183.3862,183.3488,183.3841,1.0121,2.8337,183.3698,0.16,183.3875,0.001
20140218,113800,183.4108,183.3973,183.3884,183.3509,183.3869,0.5363,0.3819,183.3827,0.06,183.3906,0.0034
20140218,113900,183.4133,183.4079,183.4025,183.3769,183.4009,2.4138,4.9438,183.4141,0.03,183.4127,0.017
20140218,114000,183.4192,183.4197,183.4159,183.4159,183.4232,4.9655,5.5017,183.4431,0.07,183.4326,0.0203
20140218,114100,183.4258,183.4306,183.4273,183.4625,183.4399,7.4056,5.5017,183.463,0.08,183.4482,0.0181
20140218,114200,183.43,183.4421,183.4385,183.4986,183.4549,9.7462,6.1479,183.4781,0.05,183.4628,0.016
20140218,114300,183.4317,183.4482,183.4433,183.5126,183.4575,10.9892,3.6005,183.4788,0.02,183.4668,0.0076
20140218,114400,183.435,183.4526,183.4459,183.5098,183.4582,11.3111,2.7305,183.4734,0.04,183.4672,0.0019
20140218,114500,183.4292,183.4518,183.4435,183.4911,183.4511,10.2088,0.0709,183.4595,-0.07,183.4601,-0.0053
20140218,114600,183.425,183.4504,183.4399,183.4651,183.4433,8.1599,-0.8309,183.4449,-0.05,183.4518,-0.0085
20140218,114700,183.44,183.4435,183.4306,183.4308,183.4275,4.3818,-4.4136,183.4227,0.18,183.4353,-0.0148
20140218,114800,183.44,183.425,183.4136,183.3867,183.4006,-2.0395,-9.27,183.3877,0,183.4075,-0.0245
20140218,114900,183.4292,183.405,183.3977,183.3432,183.378,-9.2777,-10.044,183.3575,-0.13,183.383,-0.0253
20140218,115000,183.4217,183.3867,183.3842,183.3088,183.361,-16.1005,-10.044,183.3372,-0.09,183.3638,-0.0213
20140218,115100,183.4075,183.3695,183.3728,183.2876,183.3553,-22.0933,-10.044,183.3249,-0.17,183.3488,-0.0164
20140218,115200,183.39,183.3499,183.3585,183.2714,183.3365,-28.2388,-12.7972,183.3091,-0.21,183.3297,-0.0171
20140218,115300,183.3767,183.3406,183.3541,183.2721,183.3356,-30.5083,-5.8056,183.312,-0.16,183.3272,-0.0061
20140218,115400,183.3633,183.335,183.3519,183.2862,183.3367,-29.8909,-4.4821,183.3208,-0.16,183.3279,0.0002
20140218,115500,183.3583,183.3422,183.3609,183.3205,183.355,-23.1179,3.8718,183.349,-0.06,183.3458,0.014
20140218,115600,183.3542,183.3501,183.3684,183.3592,183.3688,-14.8122,3.8718,183.3729,-0.05,183.3601,0.0162
20140218,115700,183.3533,183.3603,183.3764,183.3957,183.3816,-6.3628,5.0437,183.3918,-0.01,183.374,0.0159
20140218,115800,183.3525,183.369,183.3815,183.421,183.3847,0.5326,3.5593,183.4011,-0.01,183.3826,0.0115
20140218,115900,183.3542,183.3763,183.3844,183.4322,183.3885,5.3057,2.0286,183.4027,0.02,183.387,0.0065
20140218,120000,183.3567,183.3756,183.3791,183.4216,183.3789,5.0986,-4.9881,183.3875,0.03,183.3782,-0.0046
20140218,120100,183.365,183.3838,183.3838,183.4114,183.3827,6.4338,3.2632,183.391,0.1,183.3859,0.0024
20140218,120200,183.3708,183.3862,183.3833,183.3992,183.3823,6.0989,-0.7665,183.3884,0.07,183.3846,-0.0006
20140218,120300,183.3775,183.3891,183.3843,183.3913,183.3836,5.7668,0.5927,183.3884,0.08,183.3861,0.0001
20140218,120400,183.3892,183.3956,183.3898,183.3924,183.3927,7.2354,4.5733,183.3977,0.14,183.3945,0.0054
20140218,120500,183.3942,183.3958,183.3898,183.3944,183.3924,7.1838,0.1643,183.3974,0.06,183.3939,0.0012
20140218,120600,183.3975,183.3936,183.3883,183.3941,183.3893,5.882,-1.2674,183.3922,0.04,183.3908,-0.002
20140218,120700,183.3958,183.3924,183.3886,183.3919,183.3894,4.8447,0.2806,183.3904,-0.02,183.3909,-0.0011
20140218,120800,183.4008,183.4038,183.4011,183.4074,183.4095,8.7961,10.6499,183.4136,0.06,183.4105,0.0127
20140218,120900,183.4,183.4053,183.4025,183.4185,183.4096,9.9152,1.8093,183.4173,-0.01,183.4112,0.0052
20140218,121000,183.3992,183.4053,183.4021,183.4213,183.4072,9.1194,0.4717,183.413,-0.01,183.4093,0.0002
20140218,121100,183.3983,183.4038,183.4002,183.4154,183.4029,7.1457,-0.9109,183.4053,-0.01,183.4052,-0.0032
20140218,121200,183.4042,183.4072,183.4033,183.4139,183.4059,6.6031,3.2778,183.408,0.07,183.4093,0.0012
20140218,121300,183.4058,183.4112,183.4074,183.4168,183.4119,7.2406,4.6351,183.4151,0.02,183.4149,0.0041
20140218,121400,183.4108,183.4164,183.4124,183.4224,183.4189,8.8243,6.0286,183.4239,0.06,183.4217,0.0061
20140218,121500,183.4175,183.4255,183.4213,183.4366,183.4317,12.2526,10.0452,183.4394,0.08,183.4344,0.0107
20140218,121600,183.4208,183.4321,183.4272,183.4518,183.4366,15.3282,8.1148,183.4487,0.04,183.4419,0.0088
20140218,121700,183.4283,183.4412,183.4353,183.4683,183.4432,18.9498,10.8602,183.4599,0.09,183.4525,0.01
20140218,121800,183.4308,183.4383,183.4314,183.4661,183.4372,16.8148,-1.3221,183.4475,0.03,183.4437,-0.0029
20140218,121900,183.4292,183.429,183.422,183.4444,183.4204,9.801,-6.7223,183.422,-0.02,183.4268,-0.0134
20140218,122000,183.42,183.4183,183.4125,183.4122,183.4053,1.5996,-7.9933,183.3984,-0.11,183.4108,-0.0163
20140218,122100,183.42,183.4168,183.4121,183.3915,183.4062,-2.5259,0.0138,183.3969,0,183.4105,-0.0062
20140218,122200,183.42,183.4137,183.4102,183.3807,183.405,-4.9227,-1.4488,183.3975,0,183.4078,-0.0035
20140218,122300,183.4217,183.4122,183.4102,183.3799,183.4055,-5.6443,0.1418,183.4013,0.02,183.4081,-0.0003
20140218,122400,183.4233,183.415,183.4148,183.3923,183.4142,-3.6622,4.7228,183.4135,0.02,183.4157,0.0058
20140218,122500,183.4217,183.4129,183.414,183.4054,183.4137,-2.6621,-0.2626,183.415,-0.02,183.4144,0.0018
20140218,122600,183.4183,183.4096,183.4119,183.4125,183.4103,-2.8278,-1.8575,183.4109,-0.04,183.4109,-0.0014
20140218,122700,183.4183,183.4176,183.4208,183.4268,183.4228,1.0062,8.3429,183.4275,0,183.4253,0.0094
20140218,122800,183.4192,183.4255,183.4284,183.4452,183.4346,5.7233,8.3429,183.4435,0.01,183.4367,0.0114
20140218,122900,183.4158,183.4287,183.4302,183.4563,183.436,8.0777,3.0234,183.4458,-0.04,183.4382,0.0052
20140218,123000,183.4183,183.4324,183.4317,183.4584,183.437,9.1173,3.0234,183.4446,0.03,183.4394,0.0023
20140218,123100,183.4292,183.445,183.4422,183.4689,183.4527,12.8871,11.4002,183.4607,0.13,183.4549,0.0109
20140218,123200,183.4392,183.4528,183.448,183.4797,183.4575,15.6669,7.6613,183.4697,0.12,183.4622,0.0086
20140218,123300,183.4433,183.456,183.4499,183.4824,183.4581,16.1332,4.0694,183.4688,0.05,183.463,0.0031
20140218,123400,183.4458,183.454,183.4468,183.4724,183.4511,13.4117,-0.9322,183.4571,0.03,183.4561,-0.0043
20140218,123500,183.4492,183.4546,183.4473,183.4625,183.4509,10.9456,2.2783,183.4526,0.04,183.4555,-0.0027
20140218,123600,183.4483,183.4517,183.4446,183.4506,183.4486,7.5577,-1.0853,183.445,-0.01,183.45,-0.005
20140218,123700,183.4483,183.4458,183.4393,183.4341,183.439,2.917,-4.2935,183.4331,0,183.4407,-0.0083
20140218,123800,183.4425,183.4276,183.4225,183.4012,183.4117,-6.579,-14.4638,183.4001,-0.07,183.4137,-0.0214
20140218,123900,183.4342,183.4164,183.4144,183.3739,183.4054,-13.1955,-7.4866,183.3844,-0.1,183.4022,-0.0155
20140218,124000,183.4267,183.4081,183.4091,183.3581,183.3991,-16.7331,-5.8383,183.3798,-0.09,183.3956,-0.0093
20140218,124100,183.4275,183.4117,183.4154,183.3676,183.4118,-13.8657,4.1915,183.3996,0.01,183.4077,0.006
20140218,124200,183.4258,183.4105,183.4161,183.3838,183.4131,-10.7197,-0.0069,183.4097,-0.02,183.41,0.0051
20140218,124300,183.4225,183.4158,183.4229,183.41,183.4191,-5.7869,5.0576,183.4267,-0.04,183.4217,0.0106
20140218,124400,183.42,183.42,183.427,183.4352,183.4249,-1.5829,3.5777,183.4371,-0.03,183.4285,0.009
20140218,124500,183.4167,183.42,183.426,183.448,183.4237,0.1777,-0.7542,183.4342,-0.04,183.4266,0.002
20140218,124600,183.4117,183.4128,183.4173,183.438,183.4103,-1.8236,-7.0657,183.4147,-0.06,183.4128,-0.009
20140218,124700,183.4058,183.4079,183.4116,183.4175,183.4043,-4.4592,-5.5134,183.4003,-0.07,183.4043,-0.0095
20140218,124800,183.4025,183.4055,183.4083,183.399,183.4007,-6.4415,-3.9135,183.3943,-0.04,183.4002,-0.0064
20140218,124900,183.405,183.4113,183.4132,183.3961,183.4105,-5.0955,3.4104,183.4065,0.03,183.4092,0.004
20140218,125000,183.4167,183.4213,183.4219,183.4101,183.4254,-0.9192,7.2148,183.4278,0.14,183.4237,0.0118
20140218,125100,183.425,183.4295,183.4293,183.4328,183.4365,3.8201,7.2148,183.4447,0.1,183.4352,0.0124
20140218,125200,183.4333,183.4379,183.4371,183.4583,183.4474,8.7603,8.5572,183.4587,0.1,183.4467,0.0123
20140218,125300,183.4342,183.4421,183.4406,183.4752,183.4493,11.9386,4.8054,183.462,0.01,183.4509,0.0068
20140218,125400,183.4375,183.446,183.4436,183.4827,183.452,13.9513,4.8054,183.4621,0.04,183.454,0.0039
20140218,125500,183.4333,183.4418,183.4384,183.4712,183.4415,11.5082,-3.9693,183.4467,-0.05,183.4442,-0.0061
20140218,125600,183.4283,183.4351,183.431,183.4464,183.4286,5.9377,-6.9751,183.4268,-0.06,183.4314,-0.0117
20140218,125700,183.4308,183.4385,183.4339,183.431,183.4323,3.7573,3.0572,183.4295,0.03,183.436,-0.0017
20140218,125800,183.4383,183.4429,183.4379,183.4284,183.4392,4.0302,4.5135,183.439,0.09,183.4421,0.0036
20140218,125900,183.4458,183.4478,183.4429,183.437,183.4469,5.8742,6.0025,183.4502,0.09,183.4493,0.0065
20140218,130000,183.4492,183.4454,183.4409,183.4407,183.4438,5.2446,-0.9971,183.4465,0.04,183.4452,-0.0003
20140218,130100,183.4475,183.4409,183.4377,183.4398,183.4378,3.0208,-2.6125,183.4379,-0.02,183.4394,-0.0042
20140218,130200,183.4417,183.4336,183.4319,183.4311,183.4284,-0.9037,-5.792,183.4249,-0.07,183.4299,-0.0081
20140218,130300,183.4383,183.4318,183.4316,183.4243,183.4286,-2.8609,-0.2724,183.4237,-0.04,183.4297,-0.0031
20140218,130400,183.4333,183.429,183.4298,183.4182,183.4271,-4.3681,-1.9992,183.4224,-0.06,183.4272,-0.0026
20140218,130500,183.4317,183.43,183.4314,183.4186,183.429,-4.0022,1.663,183.4273,-0.02,183.4301,0.0014
20140218,130600,183.4308,183.4328,183.4342,183.4257,183.4343,-2.1388,3.4512,183.435,-0.01,183.4349,0.0041
20140218,130700,183.4333,183.4342,183.4351,183.4339,183.4349,-0.5973,1.3777,183.4381,0.03,183.4362,0.0027
20140218,130800,183.4317,183.4245,183.4251,183.4258,183.4187,-4.6464,-10.3638,183.4186,-0.02,183.4201,-0.0099
20140218,130900,183.4258,183.4165,183.4182,183.4098,183.4106,-9.3913,-8.2878,183.4032,-0.07,183.4098,-0.0108
20140218,131000,183.4192,183.4095,183.4123,183.3928,183.4029,-13.6315,-8.2878,183.3931,-0.08,183.4017,-0.0093
20140218,131100,183.4042,183.3896,183.3935,183.3609,183.3747,-22.5016,-19.5164,183.3606,-0.18,183.3734,-0.0222
20140218,131200,183.3942,183.3751,183.3806,183.3281,183.3622,-29.2909,-15.2578,183.3388,-0.12,183.356,-0.0195
20140218,131300,183.385,183.3622,183.3698,183.3023,183.3492,-34.0131,-15.2578,183.3258,-0.11,183.3425,-0.0154
20140218,131400,183.375,183.346,183.356,183.2829,183.3319,-38.5161,-18.6826,183.3096,-0.12,183.3247,-0.0164
20140218,131500,183.3667,183.3391,183.352,183.279,183.3316,-37.6316,-8.2435,183.3122,-0.1,183.3232,-0.0057
20140218,131600,183.3625,183.3396,183.3547,183.2942,183.3412,-31.4735,-1.4224,183.3298,-0.05,183.332,0.0055
20140218,131700,183.3533,183.3346,183.3509,183.3127,183.34,-26.3249,-6.9256,183.3336,-0.11,183.3294,0.0016
20140218,131800,183.34,183.3249,183.3416,183.318,183.3275,-24.3033,-11.6634,183.3215,-0.16,183.3178,-0.0066
20140218,131900,183.32,183.3033,183.3198,183.2944,183.2956,-27.5009,-19.8132,183.2831,-0.24,183.2868,-0.0232
20140218,132000,183.3133,183.2987,183.3152,183.2771,183.295,-25.909,-6.6706,183.2771,-0.08,183.2846,-0.0099
20140218,132100,183.3092,183.3013,183.3175,183.2759,183.3037,-20.9547,-1.9307,183.2915,-0.05,183.2929,0.0029
20140218,132200,183.305,183.3045,183.3194,183.2867,183.3103,-15.9713,-1.9307,183.3059,-0.05,183.2998,0.0066
20140218,132300,183.3142,183.3191,183.3318,183.316,183.3327,-8.5278,5.7733,183.3367,0.11,183.3225,0.0185
20140218,132400,183.32,183.3292,183.3392,183.3492,183.3413,-2.3019,3.3083,183.3559,0.07,183.3358,0.016
20140218,132500,183.3242,183.3354,183.3424,183.3753,183.346,1.7095,0.8564,183.3611,0.05,183.3414,0.0092
20140218,132600,183.3275,183.3347,183.339,183.378,183.3395,2.6216,-3.7818,183.3501,0.04,183.3361,-0.0013
20140218,132700,183.3267,183.3336,183.336,183.3665,183.3346,2.1342,-3.7818,183.3389,-0.01,183.3319,-0.0046
20140218,132800,183.3225,183.3326,183.3336,183.3494,183.333,1.0953,-3.7818,183.331,-0.05,183.3286,-0.0049
20140218,132900,183.3217,183.3322,183.3315,183.3324,183.3315,-0.1051,-3.7818,183.3261,-0.01,183.326,-0.0042
20140218,133000,183.325,183.3335,183.3313,183.3214,183.3312,-0.7864,-2.0994,183.3262,0.04,183.3265,-0.0016
20140218,133100,183.3342,183.3312,183.328,183.3128,183.328,-2.2341,-5.1598,183.3215,0.11,183.322,-0.0038
20140218,133200,183.3333,183.3228,183.3206,183.302,183.316,-5.6471,-9.4041,183.3082,-0.01,183.3112,-0.0089
20140218,133300,183.33,183.3162,183.3159,183.2925,183.3115,-8.9753,-7.4275,183.3001,-0.04,183.3051,-0.0074
20140218,133400,183.3308,183.3177,183.3196,183.2961,183.3186,-8.2214,1.3942,183.3102,0.01,183.3127,0.0026
20140218,133500,183.3225,183.3129,183.3166,183.2995,183.3163,-8.2023,-4.6814,183.3093,-0.1,183.309,-0.0011
20140218,133600,183.3175,183.3126,183.3171,183.3052,183.3169,-7.0491,-1.369,183.3123,-0.06,183.311,0.0011
20140218,133700,183.315,183.3145,183.3191,183.3129,183.3201,-4.9032,0.274,183.3181,-0.03,183.3151,0.0034
20140218,133800,183.3158,183.3168,183.3208,183.3225,183.3226,-2.6471,0.274,183.3228,0.01,183.3184,0.0036
20140218,133900,183.315,183.3159,183.3191,183.3255,183.3195,-2.0159,-3.2825,183.32,-0.01,183.3161,-0.0003
20140218,134000,183.3167,183.3197,183.3223,183.329,183.3222,0.0655,2.2455,183.3253,0.02,183.3217,0.0035
20140218,134100,183.3192,183.3249,183.3266,183.3361,183.3292,3.2212,3.9817,183.3337,0.03,183.3286,0.0058
20140218,134200,183.3225,183.3327,183.3333,183.3484,183.3394,7.8908,7.3636,183.3462,0.04,183.3389,0.0089
20140218,134300,183.3283,183.3415,183.3405,183.3628,183.3495,13.2905,9.0069,183.3588,0.07,183.3495,0.0102
20140218,134400,183.3358,183.3479,183.345,183.3737,183.3518,17.3634,6.6261,183.3647,0.09,183.3553,0.0072
20140218,134500,183.3475,183.3624,183.3581,183.3932,183.3678,24.3149,15.6879,183.3852,0.14,183.3746,0.015
20140218,134600,183.3542,183.3736,183.3676,183.4119,183.3785,30.0313,13.284,183.3998,0.08,183.3872,0.0135
20140218,134700,183.3525,183.3622,183.3541,183.3971,183.3539,20.3356,-9.4053,183.3674,-0.02,183.3627,-0.0126
20140218,134800,183.3508,183.3541,183.3458,183.3658,183.3426,9.8356,-6.2617,183.3408,-0.02,183.3481,-0.0159
20140218,134900,183.3467,183.3432,183.3357,183.3276,183.3356,0.3737,-8.6488,183.3173,-0.05,183.3317,-0.0177
20140218,135000,183.3442,183.336,183.3302,183.2998,183.3316,-5.666,-5.3531,183.3073,-0.03,183.3235,-0.012
20140218,135100,183.3425,183.3277,183.324,183.2785,183.3253,-10.036,-6.6809,183.3001,-0.02,183.3147,-0.0098
20140218,135200,183.3375,183.3181,183.3172,183.2653,183.314,-13.6676,-8.0421,183.2927,-0.06,183.3054,-0.0091
20140218,135300,183.3367,183.3185,183.3207,183.2741,183.3193,-12.6407,1.8595,183.3051,-0.01,183.3128,0.0027
20140218,135400,183.3317,183.3144,183.3191,183.2878,183.3179,-11.4163,-2.5553,183.3091,-0.06,183.3114,0.0012
20140218,135500,183.3242,183.3079,183.3146,183.2966,183.3109,-11.3066,-5.3214,183.3043,-0.09,183.3054,-0.0029
20140218,135600,183.3142,183.2965,183.3047,183.2895,183.2957,-13.6181,-10.3635,183.2873,-0.12,183.291,-0.0104
20140218,135700,183.2992,183.2867,183.2963,183.2762,183.2843,-16.5359,-10.3635,183.2727,-0.18,183.2797,-0.0112
20140218,135800,183.2833,183.276,183.2861,183.2573,183.2707,-20.2682,-12.8576,183.2571,-0.19,183.266,-0.0129
20140218,135900,183.2817,183.2724,183.2821,183.2442,183.2693,-21.7156,-6.9895,183.2547,-0.02,183.2627,-0.0063
20140218,140000,183.2775,183.2676,183.2771,183.2364,183.2659,-22.447,-8.4016,183.2528,-0.05,183.2578,-0.0048
20140218,140100,183.2725,183.2587,183.2683,183.2284,183.2544,-24.2117,-12.4379,183.2427,-0.06,183.2468,-0.0084
20140218,140200,183.2708,183.2599,183.2701,183.234,183.2583,-21.4895,-1.5292,183.2516,-0.02,183.253,0.0017
20140218,140300,183.2758,183.2721,183.2824,183.2617,183.2812,-12.4803,7.8445,183.2825,0.06,183.2752,0.0165
20140218,140400,183.2842,183.2881,183.2974,183.3051,183.3059,-1.3012,11.1487,183.3178,0.1,183.3002,0.0237
20140218,140500,183.2858,183.2997,183.3071,183.3435,183.3132,7.2847,7.8509,183.3376,0.02,183.3151,0.0188
20140218,140600,183.2908,183.3127,183.3167,183.3729,183.3218,13.9518,9.0554,183.3513,0.06,183.3293,0.0157
20140218,140700,183.2883,183.3079,183.308,183.3687,183.308,12.1127,-6.0245,183.3272,-0.03,183.3135,-0.0063
20140218,140800,183.2942,183.3128,183.3099,183.3552,183.3098,10.2935,1.3653,183.32,0.07,183.3156,-0.0026
20140218,140900,183.3,183.3168,183.3114,183.3378,183.3123,8.8743,1.3653,183.3185,0.07,183.3172,-0.0009
20140218,141000,183.3108,183.326,183.3189,183.3331,183.3242,9.5161,5.9727,183.3305,0.13,183.3282,0.0065
20140218,141100,183.3158,183.3274,183.3191,183.3281,183.3238,8.8322,0.7299,183.3299,0.06,183.327,0.0012
20140218,141200,183.3217,183.3281,183.3192,183.3245,183.3228,7.7489,0.7299,183.3268,0.07,183.326,-0.0008
20140218,141300,183.3342,183.3355,183.327,183.3336,183.3346,8.7558,6.7556,183.3389,0.15,183.3374,0.007
20140218,141400,183.3425,183.3426,183.3352,183.35,183.346,10.8951,7.8795,183.3536,0.1,183.3488,0.0101
20140218,141500,183.35,183.3576,183.3513,183.3797,183.3695,15.6825,14.0032,183.3822,0.09,183.3724,0.0195
20140218,141600,183.3583,183.3776,183.3711,183.4187,183.3971,22.3168,17.4453,183.417,0.1,183.4007,0.026
20140218,141700,183.3692,183.3978,183.3894,183.4604,183.4203,28.9908,18.2727,183.4458,0.13,183.4252,0.0255
20140218,141800,183.3742,183.4072,183.3956,183.4814,183.4223,30.9584,8.5348,183.4472,0.06,183.4297,0.0111
20140218,141900,183.3917,183.4219,183.4071,183.4916,183.4287,31.9793,12.4319,183.4542,0.21,183.4427,0.0111
20140218,142000,183.4025,183.4309,183.4137,183.49,183.4319,31.2042,9.3874,183.4544,0.13,183.4477,0.0059
20140218,142100,183.4117,183.4351,183.4162,183.4778,183.4315,28.579,6.3878,183.4473,0.11,183.4465,-0.0001
20140218,142200,183.42,183.4426,183.4229,183.4661,183.4353,26.6142,9.7173,183.4495,0.1,183.4525,0.0029
20140218,142300,183.4283,183.4426,183.4225,183.4504,183.4333,22.7516,3.7488,183.4413,0.1,183.4473,-0.0033
20140218,142400,183.4367,183.4413,183.4221,183.4366,183.43,18.6605,3.7488,183.4333,0.1,183.4428,-0.0048
20140218,142500,183.4417,183.4403,183.4233,183.4265,183.43,15.3889,5.0844,183.4306,0.06,183.4416,-0.0028
20140218,142600,183.4425,183.4323,183.4182,183.4137,183.4225,10.3975,-1.08,183.4181,0.01,183.4306,-0.0084
20140218,142700,183.4358,183.4196,183.4092,183.3946,183.4069,3.5351,-5.1835,183.3983,-0.08,183.4144,-0.0138
20140218,142800,183.4317,183.4187,183.4124,183.3887,183.4106,0.8054,4.5259,183.4036,-0.05,183.4187,-0.0017
20140218,142900,183.425,183.4154,183.4121,183.3903,183.4105,-0.8097,1.6911,183.4065,-0.08,183.4172,-0.0007
20140218,143000,183.4208,183.4085,183.4071,183.3893,183.4029,-3.3201,-2.3616,183.3993,-0.05,183.4085,-0.0052
20140218,143100,183.4158,183.4068,183.4076,183.3909,183.4036,-4.0664,1.7641,183.401,-0.06,183.409,-0.0009
20140218,143200,183.4133,183.4074,183.4095,183.3983,183.4077,-3.427,3.1076,183.4069,-0.03,183.4118,0.0024
20140218,143300,183.4117,183.4069,183.4096,183.4064,183.408,-2.8474,1.5415,183.4091,-0.02,183.4116,0.0014
20140218,143400,183.4067,183.4051,183.4081,183.4083,183.406,-2.9245,-0.065,183.4068,-0.06,183.4089,-0.0008
20140218,143500,183.4092,183.4118,183.4145,183.4174,183.4147,-0.2336,7.2097,183.4191,0.03,183.4191,0.0069
20140218,143600,183.4075,183.4104,183.4123,183.4205,183.4131,0.2113,-0.618,183.416,-0.02,183.4148,0
20140218,143700,183.4033,183.4062,183.4073,183.414,183.4048,-1.5339,-3.4003,183.4048,-0.05,183.4065,-0.0056
20140218,143800,183.4042,183.4056,183.4062,183.4053,183.4043,-2.6586,-0.3082,183.401,0.01,183.4048,-0.0032
20140218,143900,183.4092,183.4081,183.4083,183.4035,183.4082,-2.13,2.6809,183.4058,0.06,183.4084,0.0014
20140218,144000,183.405,183.4036,183.404,183.3985,183.4039,-3.3587,-3.3646,183.3992,-0.05,183.4015,-0.0039
20140218,144100,183.4025,183.3997,183.4003,183.3903,183.3979,-5.1127,-3.3646,183.3922,-0.03,183.396,-0.005
20140218,144200,183.4042,183.3994,183.4002,183.387,183.3985,-5.5424,0.0465,183.393,0.02,183.3966,-0.0012
20140218,144300,183.4025,183.3972,183.3987,183.3867,183.3972,-5.9537,-1.6396,183.3923,-0.02,183.3946,-0.0014
20140218,144400,183.3992,183.3937,183.3958,183.385,183.3929,-6.9395,-3.3541,183.3885,-0.04,183.3907,-0.0029
20140218,144500,183.4017,183.4,183.4026,183.394,183.4025,-3.6495,6.6946,183.4029,0.03,183.4023,0.0071
20140218,144600,183.4058,183.4074,183.4099,183.4122,183.4144,1.6174,8.1285,183.4198,0.05,183.414,0.0109
20140218,144700,183.4058,183.4142,183.4161,183.4328,183.4233,6.9451,8.1285,183.4323,0,183.4232,0.0103
20140218,144800,183.4092,183.4195,183.4197,183.4463,183.4275,10.8543,5.9248,183.4371,0.04,183.4279,0.0068
20140218,144900,183.4125,183.4212,183.4198,183.4494,183.4256,11.9489,1.6526,183.4331,0.04,183.4267,0.0011
20140218,145000,183.415,183.4238,183.4214,183.4478,183.4263,12.3394,3.5866,183.4313,0.03,183.4282,0.0007
20140218,145100,183.4208,183.4354,183.4319,183.4551,183.4422,16.6051,13.2174,183.4483,0.07,183.4439,0.0105
20140218,145200,183.4308,183.4476,183.4424,183.4698,183.4567,22.3226,14.5547,183.4671,0.12,183.4588,0.0136
20140218,145300,183.44,183.4567,183.4497,183.4844,183.4604,26.6684,12.0921,183.4778,0.11,183.4679,0.0108
20140218,145400,183.4433,183.4567,183.4482,183.4849,183.4553,24.6715,1.3973,183.4689,0.04,183.4627,-0.0003
20140218,145500,183.4467,183.4546,183.4454,183.4745,183.449,19.6233,-0.4643,183.4555,0.04,183.456,-0.0056
20140218,145600,183.45,183.4505,183.4415,183.4568,183.4417,13.301,-2.3471,183.4422,0.04,183.4482,-0.0081
20140218,145700,183.4475,183.4444,183.4367,183.4355,183.4338,6.5008,-4.2443,183.43,-0.03,183.4394,-0.0093
20140218,145800,183.4475,183.4447,183.4387,183.4246,183.4368,3.5176,3.7848,183.4333,0,183.4423,-0.0014
20140218,145900,183.45,183.4497,183.4451,183.4298,183.4476,4.8835,8.7771,183.4478,0.03,183.4518,0.0064
20140218,150000,183.4533,183.4544,183.4504,183.4454,183.4557,7.7399,8.7771,183.4603,0.04,183.4594,0.008
20140218,150100,183.46,183.4615,183.4581,183.4669,183.4668,12.235,12.0312,183.4747,0.08,183.4701,0.0105
20140218,150200,183.4633,183.4631,183.4599,183.4813,183.4672,14.0014,4.9351,183.4763,0.04,183.4712,0.0046
20140218,150300,183.4608,183.4626,183.4599,183.4862,183.4654,13.4485,2.7411,183.4718,-0.03,183.4695,0.0002
20140218,150400,183.455,183.4578,183.4553,183.4764,183.4566,9.3064,-3.3555,183.4585,-0.07,183.4607,-0.0063
20140218,150500,183.4533,183.4601,183.4576,183.4682,183.4583,7.3739,4.3243,183.4591,-0.02,183.4635,-0.0008
20140218,150600,183.4575,183.4658,183.4626,183.4674,183.4662,8.1152,7.6493,183.4684,0.05,183.4705,0.0045
20140218,150700,183.4717,183.4877,183.4837,183.4955,183.4997,16.8501,20.5238,183.5092,0.17,183.5029,0.0239
20140218,150800,183.4883,183.5105,183.5047,183.5407,183.5297,26.8632,22.2001,183.5504,0.2,183.5334,0.0297
20140218,150900,183.5092,183.5369,183.5286,183.5964,183.5623,36.6747,25.2686,183.5914,0.25,183.567,0.0333
20140218,151000,183.5275,183.5617,183.5503,183.6481,183.5892,44.7336,25.9914,183.6231,0.22,183.5957,0.0307
20140218,151100,183.5433,183.5836,183.5687,183.6867,183.6094,50.8687,25.9914,183.6436,0.19,183.6181,0.0247
20140218,151200,183.5592,183.6031,183.5843,183.7084,183.6162,55.501,25.9914,183.6557,0.19,183.6353,0.0186
20140218,151300,183.5758,183.6247,183.6021,183.7201,183.6371,59.7732,28.4448,183.6713,0.2,183.6558,0.0184
20140218,151400,183.5942,183.6423,183.6156,183.7228,183.6463,62.3678,25.6342,183.6801,0.22,183.6691,0.0136
20140218,151500,183.6125,183.6555,183.6255,183.7174,183.6547,62.8562,22.7892,183.6819,0.22,183.6766,0.0081
20140218,151600,183.6283,183.6567,183.6247,183.6953,183.646,55.8401,8.4084,183.664,0.19,183.6674,-0.0051
20140218,151700,183.6383,183.6508,183.6193,183.6612,183.632,43.7525,2.7264,183.6384,0.12,183.6523,-0.0136
20140218,151800,183.6367,183.6249,183.5964,183.6009,183.5915,21.7164,-12.986,183.5833,-0.02,183.6107,-0.0342
20140218,151900,183.6225,183.5931,183.5708,183.527,183.5511,-0.2905,-16.6048,183.5266,-0.17,183.5677,-0.042
20140218,152000,183.6125,183.5742,183.5599,183.4734,183.5438,-12.8615,-6.1285,183.5069,-0.12,183.5508,-0.026
20140218,152100,183.6042,183.5662,183.5599,183.4586,183.5479,-16.1039,1.0683,183.5185,-0.1,183.5523,-0.0063
20140218,152200,183.6,183.5686,183.5692,183.484,183.5659,-12.6682,7.0727,183.5509,-0.05,183.5682,0.0113
20140218,152300,183.5983,183.5763,183.5816,183.534,183.5869,-6.4903,9.7657,183.5869,-0.02,183.5881,0.0203
20140218,152400,183.6008,183.5919,183.5998,183.6013,183.6152,1.487,13.8851,183.6278,0.03,183.6161,0.0282
20140218,152500,183.5975,183.601,183.6091,183.6564,183.6207,7.0686,8.645,183.6458,-0.04,183.6284,0.0195
20140218,152600,183.595,183.6106,183.6169,183.6901,183.6306,10.8698,8.645,183.6538,-0.03,183.6379,0.0134
20140218,152700,183.5842,183.6037,183.6066,183.6792,183.6104,8.8389,-3.7662,183.6248,-0.13,183.6183,-0.0093
20140218,152800,183.5883,183.6169,183.6164,183.6687,183.6173,8.9604,7.0509,183.6321,0.05,183.632,0.0047
20140218,152900,183.6,183.6387,183.6338,183.6749,183.6455,11.6623,11.2981,183.6625,0.14,183.6574,0.0186
20140218,153000,183.6267,183.6679,183.6579,183.7059,183.6816,16.3784,15.0666,183.7065,0.32,183.692,0.0301
20140218,153100,183.6533,183.6869,183.672,183.7362,183.6908,19.4315,10.7635,183.7285,0.32,183.7094,0.0223
20140218,153200,183.6733,183.7003,183.6825,183.7583,183.7031,21.0029,9.687,183.7365,0.24,183.7203,0.0143
20140218,153300,183.6917,183.7167,183.6975,183.7801,183.7175,22.7563,12.5799,183.751,0.22,183.7383,0.0159
20140218,153400,183.705,183.7303,183.7102,183.795,183.7332,24.3564,12.5799,183.7626,0.16,183.7523,0.0138
20140218,153500,183.7175,183.7449,183.724,183.8055,183.7499,26.2181,14.1124,183.7761,0.15,183.7678,0.0141
20140218,153600,183.725,183.756,183.7342,183.8083,183.7559,27.5646,12.7115,183.783,0.09,183.7772,0.0102
20140218,153700,183.7317,183.7583,183.7351,183.7983,183.752,26.1507,6.0335,183.7717,0.08,183.772,-0.0011
20140218,153800,183.7333,183.7504,183.7266,183.7687,183.734,20.7016,-0.8221,183.7423,0.02,183.7529,-0.0147
20140218,153900,183.7417,183.7376,183.7148,183.7249,183.713,12.7974,-3.8987,183.7089,0.1,183.7301,-0.0218
20140218,154000,183.7358,183.7158,183.6971,183.6714,183.6847,2.7391,-8.607,183.6698,-0.07,183.6996,-0.0289
20140218,154100,183.7267,183.6979,183.6853,183.6267,183.6741,-5.8348,-6.1065,183.6469,-0.11,183.6803,-0.0231
20140218,154200,183.7108,183.6785,183.6722,183.5926,183.6659,-13.3464,-8.0586,183.6283,-0.19,183.6602,-0.0206
20140218,154300,183.6983,183.6614,183.6611,183.573,183.6494,-19.4443,-8.0586,183.6161,-0.15,183.6443,-0.0164
20140218,154400,183.6867,183.6463,183.6517,183.5655,183.6439,-24.2818,-8.0586,183.6088,-0.14,183.632,-0.0122
20140218,154500,183.6658,183.6222,183.6329,183.5528,183.6154,-30.6056,-15.1094,183.584,-0.25,183.6052,-0.0205
20140218,154600,183.6375,183.5874,183.6033,183.5194,183.5716,-39.5239,-21.7665,183.5363,-0.34,183.5622,-0.0348
20140218,154700,183.6117,183.5647,183.5858,183.4883,183.5597,-44.1555,-14.3279,183.5127,-0.31,183.5408,-0.0255
20140218,154800,183.585,183.5429,183.568,183.4628,183.545,-46.7263,-15.8715,183.4952,-0.32,183.5193,-0.0214
20140218,154900,183.5617,183.5237,183.5514,183.4448,183.5238,-48.3242,-16.6584,183.4811,-0.28,183.5004,-0.0182
20140218,155000,183.5492,183.5188,183.5481,183.4476,183.5251,-44.4998,-6.6782,183.4926,-0.15,183.503,-0.0024
20140218,155100,183.5417,183.5205,183.5499,183.4727,183.5338,-37.3152,-2.9703,183.5149,-0.09,183.5128,0.0083
20140218,155200,183.5342,183.5156,183.5438,183.4976,183.5305,-31.5312,-7.9696,183.5181,-0.09,183.5088,0.0021
20140218,155300,183.525,183.5119,183.5386,183.5132,183.5253,-27.2629,-7.9696,183.5164,-0.11,183.5059,-0.0003
20140218,155400,183.515,183.505,183.5296,183.5141,183.514,-25.1955,-10.9349,183.5053,-0.12,183.4965,-0.0061
20140218,155500,183.4975,183.4858,183.5081,183.4884,183.483,-27.3857,-18.2627,183.4689,-0.21,183.4674,-0.022
20140218,155600,183.4775,183.4646,183.4853,183.4424,183.4523,-31.7993,-20.2893,183.4292,-0.24,183.4374,-0.0286
20140218,155700,183.4525,183.4265,183.446,183.3663,183.3967,-39.8331,-27.1783,183.3621,-0.3,183.3822,-0.0477
20140218,155800,183.4367,183.3954,183.4159,183.293,183.3662,-46.1326,-24.2874,183.315,-0.19,183.344,-0.0428
20140218,155900,183.4092,183.3528,183.3765,183.2172,183.3264,-52.3355,-28.2811,183.2594,-0.33,183.2924,-0.049
20140218,160000,183.3867,183.3206,183.3494,183.1652,183.3065,-54.9685,-22.7988,183.2303,-0.27,183.2621,-0.0363
20140219,101100,184.5925,184.6064,184.6114,184.6349,184.6331,3.3494,14.7199,184.6386,0.17,184.6374,0.0315
20140219,101200,184.6042,184.6337,184.6358,184.6906,184.6673,10.9389,14.7199,184.6888,0.14,184.6722,0.0366
20140219,101300,184.62,184.6592,184.6565,184.743,184.6787,17.4437,14.7199,184.7233,0.19,184.6995,0.0322
20140219,101400,184.6408,184.6962,184.6878,184.7993,184.724,24.805,19.0288,184.7708,0.25,184.7427,0.0403
20140219,101500,184.6667,184.7222,184.7066,184.8417,184.7365,29.3065,14.2714,184.7923,0.31,184.7642,0.028
20140219,101600,184.7033,184.7658,184.744,184.8939,184.7728,34.8004,20.4849,184.8434,0.44,184.815,0.0426
20140219,101700,184.7375,184.8053,184.7773,184.9395,184.8196,39.7428,20.8795,184.8884,0.41,184.857,0.042
20140219,101800,184.7683,184.8379,184.8038,184.9747,184.8341,43.2814,19.8605,184.916,0.37,184.887,0.0331
20140219,101900,184.795,184.8628,184.8232,184.9897,184.8581,44.9396,17.736,184.9259,0.32,184.9051,0.0213
20140219,102000,184.8133,184.8728,184.8289,184.9747,184.8585,42.5258,10.6889,184.9085,0.22,184.9015,0.0022
20140219,102100,184.8342,184.8692,184.8229,184.9297,184.8414,35.71,4.5031,184.8699,0.25,184.8808,-0.0162
20140219,102200,184.8492,184.8594,184.8148,184.8675,184.8236,27.2624,2.8249,184.8323,0.18,184.859,-0.023
20140219,102300,184.8467,184.8426,184.8033,184.8033,184.8027,18.0871,0.291,184.7972,-0.03,184.8338,-0.0264
20140219,102400,184.845,184.8277,184.7951,184.7532,184.7935,10.0428,1.1432,184.776,-0.02,184.8161,-0.0215
20140219,102500,184.8417,184.81,184.7851,184.7177,184.7839,2.6505,-0.7009,184.758,-0.04,184.7969,-0.0196
20140219,102600,184.8333,184.7974,184.7812,184.7054,184.7807,-2.5354,2.1239,184.7548,-0.1,184.789,-0.0107
20140219,102700,184.8292,184.7862,184.7779,184.7093,184.7755,-6.1191,2.1239,184.7557,-0.05,184.7826,-0.006
20140219,102800,184.8167,184.7817,184.7813,184.7306,184.7816,-6.7938,6.0127,184.769,-0.15,184.7873,0.0033
20140219,102900,184.8083,184.7883,184.7934,184.7696,184.8012,-3.2108,11.1733,184.7986,-0.1,184.8056,0.0158
20140219,103000,184.8025,184.7994,184.8068,184.8165,184.8209,2.7132,12.7619,184.8288,-0.07,184.8249,0.0207
20140219,103100,184.7967,184.8082,184.8149,184.8544,184.8253,7.8805,10.0802,184.8443,-0.07,184.8352,0.0155
20140219,103200,184.8033,184.8303,184.8342,184.8945,184.8468,15.3675,16.3537,184.8758,0.08,184.8627,0.0246
20140219,103300,184.8125,184.8451,184.8443,184.9212,184.8549,20.2057,11.1149,184.8895,0.11,184.8744,0.0168
20140219,103400,184.8242,184.8601,184.8544,184.9365,184.8652,23.4952,11.9346,184.8984,0.14,184.8859,0.0131
20140219,103500,184.8358,184.8687,184.8584,184.9332,184.8678,23.9044,7.9378,184.8948,0.14,184.8873,0.0047
20140219,103600,184.8433,184.8694,184.8555,184.913,184.8608,20.7315,2.9661,184.8779,0.09,184.8784,-0.0056
20140219,103700,184.8408,184.8473,184.8316,184.857,184.8206,9.1532,-10.105,184.8218,-0.03,184.8368,-0.0314
20140219,103800,184.835,184.8241,184.8098,184.7857,184.788,-3.2095,-10.8577,184.7712,-0.07,184.8013,-0.0364
20140219,103900,184.8192,184.7833,184.7729,184.6954,184.7335,-17.7978,-18.6105,184.7012,-0.19,184.7438,-0.052
20140219,104000,184.8025,184.7496,184.7463,184.6186,184.7084,-28.3309,-15.0942,184.6567,-0.2,184.706,-0.0436
20140219,104100,184.7817,184.72,184.7253,184.5667,184.6838,-34.9862,-13.9033,184.6337,-0.25,184.6788,-0.0318
20140219,104200,184.7533,184.6828,184.6968,184.5287,184.6536,-40.7655,-18.3282,184.6012,-0.34,184.6405,-0.0343
20140219,104300,184.7225,184.6423,184.665,184.4954,184.6127,-46.2248,-21.0897,184.5616,-0.37,184.5985,-0.0377
20140219,104400,184.6917,184.6188,184.6504,184.4863,184.6068,-46.5313,-11.6997,184.5558,-0.37,184.5855,-0.0192
20140219,104500,184.6667,184.6047,184.6426,184.5037,184.6051,-43.3623,-8.5367,184.5677,-0.3,184.5831,-0.0049
20140219,104600,184.6467,184.6053,184.6469,184.5468,184.6213,-36.1122,-1.7797,184.6004,-0.24,184.599,0.0124
20140219,104700,184.63,184.6104,184.652,184.5978,184.636,-28.0676,-0.8647,184.6307,-0.2,184.6145,0.0178
20140219,104800,184.6167,184.6181,184.6563,184.6461,184.647,-20.7938,-0.8647,184.6516,-0.16,184.6271,0.0166
20140219,104900,184.6167,184.6309,184.663,184.687,184.6602,-13.8212,1.1883,184.6702,0,184.6423,0.0168
20140219,105000,184.6183,184.6453,184.6702,184.716,184.6727,-7.2958,2.2398,184.6859,0.02,184.657,0.0157
20140219,105100,184.6258,184.6517,184.6687,184.7216,184.6702,-3.502,-3.253,184.6815,0.09,184.6565,0.0044
20140219,105200,184.6325,184.66,184.6704,184.7151,184.6718,-0.6111,-0.9168,184.6801,0.08,184.6612,0.0032
20140219,105300,184.6408,184.6719,184.6765,184.7105,184.6813,2.8008,2.4935,184.6887,0.1,184.6723,0.0073
20140219,105400,184.6575,184.6872,184.6863,184.7162,184.696,7.3175,5.7282,184.7056,0.2,184.6885,0.0124
20140219,105500,184.6833,184.7091,184.7038,184.7387,184.722,14.2224,11.4547,184.737,0.31,184.716,0.0221
20140219,105600,184.6983,184.7194,184.7109,184.757,184.7254,18.2697,4.9887,184.7474,0.18,184.7255,0.0133
20140219,105700,184.715,184.735,184.7246,184.7799,184.7337,22.2652,9.6232,184.7651,0.2,184.745,0.0165
20140219,105800,184.7067,184.7127,184.7008,184.7515,184.7019,13.4802,-10.6886,184.7112,-0.1,184.704,-0.0235
20140219,105900,184.6942,184.6855,184.6745,184.6869,184.6589,1.6253,-13.0751,184.6464,-0.15,184.6617,-0.0396
20140219,110000,184.6867,184.6695,184.6615,184.6221,184.6497,-6.0977,-7.3753,184.6163,-0.09,184.643,-0.0284
20140219,110100,184.6808,184.6608,184.6567,184.5844,184.6448,-9.4926,-3.8372,184.614,-0.07,184.6381,-0.0132
20140219,110200,184.6742,184.6529,184.6526,184.5711,184.6411,-10.8455,-3.8372,184.6183,-0.08,184.6344,-0.006
20140219,110300,184.6733,184.6492,184.6522,184.5771,184.6433,-10.5759,-1.9316,184.6285,-0.01,184.6366,0.0008
20140219,110400,184.6617,184.6287,184.6349,184.5761,184.6225,-12.7616,-10.3518,184.6045,-0.14,184.6115,-0.0154
20140219,110500,184.6508,184.6162,184.6265,184.5765,184.6153,-14.1487,-6.4305,184.5923,-0.13,184.6017,-0.0116
20140219,110600,184.6367,184.6037,184.6178,184.5723,184.6068,-15.2694,-7.1891,184.5831,-0.17,184.5916,-0.0101
20140219,110700,184.6175,184.5935,184.6104,184.5673,184.5976,-16.1389,-7.1891,184.5774,-0.23,184.584,-0.0079
20140219,110800,184.6025,184.5862,184.6042,184.5618,184.5945,-16.8102,-7.1891,184.574,-0.18,184.5781,-0.0058
20140219,110900,184.575,184.5658,184.5836,184.5381,184.5634,-20.2631,-15.0823,184.5426,-0.33,184.5493,-0.0208
20140219,111000,184.575,184.565,184.5815,184.5293,184.5641,-20.0504,-4.184,184.5441,0,184.5512,-0.0057
20140219,111100,184.5733,184.555,184.5705,184.5184,184.5565,-20.0556,-8.7097,184.5344,-0.02,184.5384,-0.0097
20140219,111200,184.5633,184.5391,184.555,184.5022,184.5349,-21.2548,-11.4772,184.5133,-0.12,184.5187,-0.0161
20140219,111300,184.5525,184.5294,184.5466,184.4882,184.5304,-21.4514,-8.2811,184.505,-0.13,184.5108,-0.0105
20140219,111400,184.5408,184.5197,184.5379,184.4797,184.5234,-21.4955,-9.0552,184.4988,-0.14,184.5024,-0.0086
20140219,111500,184.5308,184.5181,184.5366,184.4862,184.5247,-19.7489,-4.632,184.5068,-0.12,184.506,0.0001
20140219,111600,184.5242,184.5072,184.5249,184.482,184.5154,-19.5322,-10.3076,184.4946,-0.08,184.4919,-0.0086
20140219,111700,184.5167,184.5019,184.5195,184.4805,184.5113,-18.6887,-6.9752,184.4907,-0.09,184.4884,-0.0051
20140219,111800,184.5133,184.504,184.5211,184.4889,184.516,-15.9738,-2.7366,184.5015,-0.04,184.4958,0.0036
20140219,111900,184.4992,184.4865,184.5025,184.4765,184.4954,-16.9317,-12.6009,184.4738,-0.17,184.47,-0.0158
20140219,112000,184.4775,184.4574,184.4729,184.4318,184.449,-21.6388,-17.6933,184.4196,-0.26,184.4279,-0.0346
20140219,112100,184.4633,184.4301,184.4463,184.3717,184.4118,-26.9661,-18.2179,184.373,-0.17,184.3924,-0.0368
20140219,112200,184.4425,184.4081,184.4268,184.3238,184.3979,-30.7819,-15.8839,184.3476,-0.25,184.3698,-0.028
20140219,112300,184.4292,184.3938,184.415,184.2982,184.3859,-32.1543,-12.3909,184.343,-0.16,184.3597,-0.0155
20140219,112400,184.4217,184.3863,184.4096,184.2968,184.3844,-31.0151,-8.9797,184.353,-0.09,184.3597,-0.0037
20140219,112500,184.4183,184.3922,184.4174,184.3303,184.4033,-25.4463,-0.886,184.3867,-0.04,184.3797,0.0142
20140219,112600,184.42,184.4063,184.4316,184.3906,184.43,-16.8518,3.4678,184.4301,0.02,184.4082,0.0261
20140219,112700,184.42,184.4232,184.4468,184.4584,184.455,-7.5939,5.1425,184.4687,0,184.4359,0.0291
20140219,112800,184.4217,184.4324,184.4519,184.5037,184.4591,-1.0705,0.2137,184.4801,0.02,184.4457,0.0169
20140219,112900,184.4208,184.4414,184.4562,184.5256,184.4643,3.3694,0.2137,184.4824,-0.01,184.4535,0.01
20140219,113000,184.4158,184.449,184.4583,184.5269,184.4657,6.0005,-0.8324,184.4792,-0.06,184.4573,0.0044
20140219,113100,184.4225,184.4588,184.4617,184.5177,184.4673,7.9114,0.2971,184.4788,0.08,184.4628,0.0034
20140219,113200,184.4392,184.4723,184.4691,184.5097,184.478,10.4538,3.6666,184.4879,0.2,184.4745,0.0076
20140219,113300,184.46,184.4894,184.4815,184.5144,184.496,14.5862,7.8253,184.5082,0.25,184.4935,0.0143
20140219,113400,184.48,184.5047,184.4936,184.5302,184.512,19.3461,8.833,184.5277,0.24,184.5108,0.0159
20140219,113500,184.5,184.5217,184.5084,184.5551,184.5315,25.0091,11.8187,184.5502,0.24,184.5318,0.0187
20140219,113600,184.5208,184.5417,184.5271,184.5881,184.5561,31.8352,15.4622,184.5784,0.25,184.558,0.0232
20140219,113700,184.535,184.5585,184.543,184.6196,184.5746,38.2263,15.4622,184.5995,0.17,184.5784,0.0209
20140219,113800,184.5367,184.5577,184.541,184.6217,184.5634,35.9937,0.9864,184.5834,0.02,184.5698,-0.0001
20140219,113900,184.5375,184.5582,184.5408,184.6051,184.5583,30.9665,2.141,184.5672,0.01,184.5651,-0.0054
20140219,114000,184.5433,184.5601,184.5422,184.583,184.5562,26.0291,3.34,184.5588,0.07,184.5636,-0.0046
20140219,114100,184.55,184.5627,184.545,184.5661,184.5572,22.2334,4.5813,184.5574,0.08,184.5647,-0.0019
20140219,114200,184.5558,184.5612,184.5442,184.5498,184.5546,18.035,1.587,184.5519,0.07,184.5604,-0.004
20140219,114300,184.5683,184.5726,184.5574,184.5565,184.5691,18.4876,11.8588,184.5739,0.15,184.579,0.011
20140219,114400,184.58,184.5851,184.5716,184.5834,184.5893,21.6231,13.7246,184.6009,0.14,184.5983,0.0175
20140219,114500,184.5933,184.6051,184.5929,184.6292,184.6195,27.6765,18.7308,184.6388,0.16,184.6281,0.0267
20140219,114600,184.6108,184.6323,184.6202,184.6873,184.6571,35.6968,22.8224,184.6854,0.21,184.6661,0.0353
20140219,114700,184.6267,184.6583,184.6448,184.7446,184.6878,43.0815,23.4539,184.7231,0.19,184.6982,0.034
20140219,114800,184.6375,184.6788,184.6625,184.7856,184.6988,47.5807,19.9094,184.7418,0.13,184.7182,0.0245
20140219,114900,184.6492,184.6992,184.679,184.8077,184.7095,50.5611,20.6811,184.7541,0.14,184.736,0.019
20140219,115000,184.665,184.7101,184.6853,184.8041,184.7116,48.7832,12.0072,184.7465,0.19,184.7372,0.0056
20140219,115100,184.6842,184.7263,184.6984,184.7955,184.7181,46.6482,16.493,184.7519,0.23,184.75,0.0086
20140219,115200,184.7017,184.7379,184.7078,184.7836,184.7264,44.0054,14.8231,184.7554,0.21,184.7571,0.0065
20140219,115300,184.7108,184.7331,184.702,184.7552,184.7123,35.3365,2.0012,184.7309,0.11,184.7403,-0.0103
20140219,115400,184.7208,184.7253,184.6956,184.7181,184.6992,25.4016,0.7836,184.7049,0.12,184.7241,-0.0159
20140219,115500,184.7192,184.7082,184.6824,184.6731,184.6769,13.7959,-4.9677,184.6714,-0.02,184.6988,-0.0234
20140219,115600,184.715,184.6899,184.6697,184.6315,184.6577,3.0082,-6.0536,184.6434,-0.05,184.6761,-0.0237
20140219,115700,184.7075,184.6753,184.6621,184.6014,184.652,-4.9474,-3.2519,184.6306,-0.09,184.6629,-0.0165
20140219,115800,184.6942,184.6603,184.6541,184.5839,184.6456,-11.1342,-4.4926,184.6219,-0.16,184.65,-0.013
20140219,115900,184.665,184.6196,184.6196,184.5412,184.5917,-22.9195,-20.0831,184.5634,-0.35,184.5958,-0.0397
20140219,120000,184.6108,184.5342,184.5412,184.4214,184.4713,-42.1104,-32.0257,184.4173,-0.65,184.4746,-0.0953
20140219,120100,184.5425,184.4326,184.4502,184.2413,184.341,-58.2936,-35.2396,184.2488,-0.82,184.34,-0.1246
20140219,120200,184.4733,184.3322,184.364,184.048,184.2282,-68.9752,-36.2457,184.1077,-0.83,184.2197,-0.1236
20140219,120300,184.3883,184.2209,184.2696,183.8593,184.1087,-76.426,-38.2793,183.9727,-1.02,184.0915,-0.126
20140219,120400,184.3075,184.1288,184.1958,183.7179,184.0509,-79.7135,-34.3903,183.8906,-0.97,184.0014,-0.0991
20140219,120500,184.235,184.0508,184.1349,183.6399,183.9881,-80.7607,-33.3884,183.8467,-0.87,183.9344,-0.072
20140219,120600,184.1592,183.9762,184.0757,183.6137,183.9411,-81.0757,-34.3987,183.809,-0.91,183.8709,-0.0593
20140219,120700,184.0825,183.904,184.0164,183.6072,183.8783,-81.2987,-35.5492,183.766,-0.92,183.8079,-0.0552
20140219,120800,184.0075,183.8451,183.9677,183.6131,183.8418,-81.0816,-34.4174,183.7375,-0.9,183.7625,-0.0429
20140219,120900,183.9292,183.7947,183.9234,183.6234,183.8174,-80.7808,-34.8546,183.7146,-0.94,183.7236,-0.035
20140219,121000,183.8467,183.7472,183.8767,183.6208,183.768,-80.7357,-36.1283,183.6819,-0.99,183.68,-0.0366
20140219,121100,183.7792,183.7123,183.8372,183.6095,183.731,-80.8148,-36.1283,183.6568,-0.81,183.6474,-0.031
20140219,121200,183.7317,183.6755,183.7915,183.5809,183.6833,-81.3352,-37.7615,183.6171,-0.57,183.6038,-0.0373
20140219,121300,183.7,183.6506,183.7574,183.5567,183.6643,-80.5361,-33.7287,183.5949,-0.38,183.5784,-0.0282
20140219,121400,183.6775,183.6383,183.7363,183.5501,183.6532,-76.664,-27.2726,183.5977,-0.27,183.5723,-0.0121
20140219,121500,183.6733,183.6418,183.7307,183.5757,183.6649,-67.8009,-18.1064,183.6285,-0.05,183.5886,0.0086
20140219,121600,183.6508,183.6182,183.6983,183.5795,183.642,-60.175,-25.2986,183.6029,-0.27,183.5589,-0.0159
20140219,121700,183.62,183.5842,183.657,183.5479,183.589,-55.8339,-28.0041,183.5465,-0.37,183.5146,-0.0365
20140219,121800,183.5867,183.5427,183.6098,183.4828,183.5293,-54.5918,-30.116,183.4767,-0.4,183.4613,-0.0506
20140219,121900,183.56,183.5094,183.5729,183.4164,183.4994,-53.9072,-28.0717,183.4306,-0.32,183.4254,-0.0435
20140219,122000,183.53,183.4755,183.5371,183.355,183.4779,-53.8902,-28.9506,183.3943,-0.36,183.391,-0.0389
20140219,122100,183.5033,183.4494,183.5098,183.3132,183.4621,-53.3445,-26.7143,183.3766,-0.32,183.3701,-0.0275
20140219,122200,183.465,183.3965,183.456,183.2543,183.3954,-55.0383,-32.2111,183.3089,-0.46,183.3059,-0.0525
20140219,122300,183.435,183.365,183.4258,183.2171,183.375,-53.4364,-22.8332,183.2804,-0.36,183.281,-0.0354
20140219,122400,183.4117,183.3381,183.4003,183.1999,183.3462,-50.9111,-22.8332,183.2684,-0.28,183.2627,-0.0238
20140219,122500,183.3942,183.3301,183.3941,183.2216,183.3497,-44.8837,-14.1277,183.293,-0.21,183.274,0.0007
20140219,122600,183.3708,183.3218,183.3858,183.2557,183.3478,-38.76,-15.0394,183.312,-0.28,183.2792,0.0054
20140219,122700,183.34,183.3155,183.3772,183.2904,183.3433,-33.5854,-15.5174,183.3213,-0.37,183.2819,0.0044
20140219,122800,183.3292,183.3232,183.3792,183.3325,183.3529,-27.461,-10.1353,183.3435,-0.13,183.2997,0.0133
20140219,122900,183.3233,183.3279,183.3762,183.3628,183.3539,-22.2735,-11.845,183.353,-0.07,183.3072,0.0091
20140219,123000,183.3267,183.3382,183.3784,183.3861,183.358,-17.1451,-9.0809,183.3659,0.04,183.3212,0.0112
20140219,123100,183.3317,183.3541,183.3863,183.4065,183.376,-11.3349,-5.4745,183.3875,0.06,183.3427,0.0167
20140219,123200,183.35,183.3892,183.413,183.453,183.422,-1.8986,4.3952,183.443,0.22,183.3919,0.0374
20140219,123300,183.3683,183.4246,183.4387,183.5116,183.4615,8.0629,5.7175,183.495,0.22,183.4361,0.0414
20140219,123400,183.3967,183.4449,183.4481,183.5478,183.4687,14.0538,-0.5401,183.5073,0.34,183.4515,0.0225
20140219,123500,183.4167,183.4608,183.4561,183.5612,183.4765,17.4262,-0.5401,183.5077,0.24,183.4637,0.0124
20140219,123600,183.44,183.4797,183.469,183.5667,183.4924,20.2562,2.6258,183.5173,0.28,183.4831,0.0137
20140219,123700,183.4517,183.489,183.4738,183.5596,183.4932,20.9447,-0.7404,183.5142,0.14,183.4885,0.0052
20140219,123800,183.46,183.4872,183.4686,183.5295,183.4799,18.266,-5.408,183.4917,0.1,183.478,-0.0085
20140219,123900,183.4792,183.5026,183.4827,183.5163,183.492,17.8016,4.0844,183.5071,0.23,183.4989,0.0083
20140219,124000,183.4925,183.5135,183.493,183.5193,183.5051,17.9468,3.255,183.523,0.16,183.5129,0.0109
20140219,124100,183.51,183.5254,183.5049,183.5359,183.5149,18.8448,4.7684,183.5402,0.21,183.5287,0.0133
20140219,124200,183.5292,183.5423,183.5226,183.5629,183.5412,21.251,8.4383,183.5674,0.23,183.5532,0.0202
20140219,124300,183.5442,183.5547,183.536,183.5921,183.5548,23.5436,7.4218,183.5856,0.18,183.5699,0.0174
20140219,124400,183.5417,183.5526,183.5351,183.6003,183.5486,22.0778,-0.1462,183.573,-0.03,183.5632,0.0003
20140219,124500,183.5333,183.5431,183.5266,183.5783,183.5314,17.1534,-4.2567,183.5429,-0.1,183.5454,-0.0138
20140219,124600,183.535,183.541,183.5256,183.551,183.53,12.7652,-0.6146,183.5299,0.02,183.5409,-0.0095
20140219,124700,183.5283,183.5233,183.5094,183.507,183.512,5.4797,-8.2568,183.4947,-0.08,183.5127,-0.0232
20140219,124800,183.5233,183.5159,183.5048,183.4732,183.5075,0.442,-2.8988,183.483,-0.06,183.505,-0.0139
20140219,124900,183.5167,183.5,183.4918,183.4394,183.4978,-4.7467,-7.1937,183.462,-0.08,183.4842,-0.0185
20140219,125000,183.5167,183.4882,183.4838,183.4205,183.4877,-8.3734,-5.3581,183.4511,0,183.4727,-0.0136
20140219,125100,183.505,183.4733,183.474,183.4082,183.4802,-11.4407,-6.8682,183.4396,-0.14,183.4587,-0.013
20140219,125200,183.4975,183.4664,183.4718,183.4105,183.4772,-12.3729,-2.9596,183.4433,-0.09,183.4577,-0.004
20140219,125300,183.4917,183.4668,183.4762,183.4303,183.4829,-10.7616,0.7344,183.4608,-0.07,183.4667,0.0063
20140219,125400,183.4867,183.4773,183.4891,183.469,183.5022,-6.0352,5.7814,183.4937,-0.06,183.4887,0.0187
20140219,125500,183.4767,183.4778,183.4892,183.4978,183.5007,-3.0754,-0.6527,183.4995,-0.12,183.489,0.0081
20140219,125600,183.4733,183.4799,183.4893,183.5128,183.498,-1.3316,-0.6527,183.4979,-0.04,183.4892,0.0032
20140219,125700,183.475,183.484,183.491,183.5183,183.4985,0.0393,0.3215,183.4982,0.02,183.4919,0.0027
20140219,125800,183.4767,183.494,183.4985,183.5266,183.5089,2.5755,4.1679,183.5106,0.02,183.5037,0.0087
20140219,125900,183.4883,183.5068,183.508,183.5384,183.5217,6.0658,6.0251,183.5278,0.14,183.518,0.0126
20140219,130000,183.4867,183.5024,183.5006,183.5293,183.5095,5.26,-4.1164,183.5113,-0.02,183.5047,-0.0048
20140219,130100,183.4883,183.4953,183.4913,183.5055,183.4921,1.9232,-5.8597,183.4868,0.02,183.4892,-0.0132
20140219,130200,183.4867,183.4847,183.4803,183.4728,183.4741,-2.7686,-7.6164,183.462,-0.02,183.4721,-0.0171
20140219,130300,183.4892,183.4791,183.4756,183.4485,183.4708,-6.0696,-4.0936,183.4533,0.03,183.4659,-0.0106
20140219,130400,183.4908,183.4777,183.4763,183.4389,183.4731,-6.9612,-0.7111,183.4593,0.02,183.4685,-0.0016
20140219,130500,183.4983,183.4929,183.4938,183.4643,183.5024,-1.7751,9.4351,183.4992,0.09,183.4975,0.02
20140219,130600,183.4992,183.504,183.5055,183.5049,183.516,3.9776,7.1665,183.5284,0.01,183.5156,0.0205
20140219,130700,183.5033,183.5103,183.5108,183.5393,183.522,7.6596,3.8057,183.5379,0.05,183.5225,0.0123
20140219,130800,183.5192,183.5374,183.5369,183.5893,183.5527,14.9133,14.4464,183.5819,0.19,183.5622,0.0308
20140219,130900,183.5317,183.5576,183.5543,183.6345,183.5717,20.4889,11.1535,183.6112,0.15,183.586,0.0269
20140219,131000,183.5525,183.5973,183.5905,183.697,183.6142,28.1303,19.1725,183.6701,0.25,183.6389,0.0444
20140219,131100,183.5783,183.6462,183.6335,183.7711,183.6781,36.4086,22.6871,183.7414,0.31,183.6999,0.0562
20140219,131200,183.6133,183.6926,183.6714,183.8451,183.7286,43.2892,23.1053,183.7972,0.42,183.7501,0.0524
20140219,131300,183.6458,183.7259,183.6958,183.8917,183.7486,46.324,17.4712,183.8185,0.39,183.7768,0.0341
20140219,131400,183.6858,183.765,183.7272,183.9234,183.7684,48.5469,20.8968,183.847,0.48,183.8144,0.034
20140219,131500,183.7267,183.8041,183.76,183.9509,183.8113,50.6825,22.6896,183.8804,0.49,183.8531,0.0349
20140219,131600,183.77,183.8462,183.7969,183.9819,183.8585,53.2909,25.1905,183.9227,0.52,183.8975,0.0394
20140219,131700,183.8008,183.8754,183.822,183.9994,183.8721,53.8982,20.4956,183.9425,0.37,183.922,0.0277
20140219,131800,183.8358,183.9045,183.8478,184.0119,183.8871,54.0104,21.9296,183.9607,0.42,183.9478,0.0242
20140219,131900,183.8725,183.9267,183.8682,184.0177,183.9033,53.4348,20.6804,183.9702,0.44,183.9648,0.0173
20140219,132000,183.905,183.9571,183.8992,184.0363,183.9396,53.9366,24.9516,184.0016,0.39,183.9994,0.0271
20140219,132100,183.9392,183.9809,183.924,184.0553,183.9658,54.3415,23.6511,184.0254,0.41,184.0233,0.0242
20140219,132200,183.9625,184.001,183.9464,184.073,183.9774,54.8044,24.1405,184.0436,0.28,184.0438,0.0209
20140219,132300,183.985,184.0283,183.9762,184.1006,184.018,56.318,27.3532,184.0758,0.27,184.0763,0.0279
20140219,132400,184.0108,184.0599,184.0091,184.1401,184.061,58.8324,29.3521,184.1163,0.31,184.1132,0.034
20140219,132500,184.045,184.0951,184.0446,184.1893,184.1058,62.1089,31.1656,184.1612,0.41,184.1538,0.0387
20140219,132600,184.0775,184.1328,184.0824,184.2424,184.1518,65.8426,32.8125,184.2086,0.39,184.1971,0.0421
20140219,132700,184.1033,184.1594,184.1082,184.2805,184.164,66.7379,26.9412,184.2307,0.31,184.2205,0.0296
20140219,132800,184.13,184.1927,184.1408,184.3155,184.1864,67.1716,29.6901,184.2617,0.32,184.2551,0.0321
20140219,132900,184.1617,184.225,184.1714,184.3445,184.2248,67.5817,30.4178,184.2913,0.38,184.2863,0.031
20140219,133000,184.19,184.2509,184.1958,184.363,184.2407,67.3057,28.8764,184.3089,0.34,184.3075,0.0237
20140219,133100,184.2208,184.2755,184.2195,184.3732,184.2572,67.0246,29.7243,184.3247,0.37,184.3281,0.0207
20140219,133200,184.2508,184.3077,184.2519,184.3939,184.3004,67.7976,32.7465,184.3591,0.36,184.363,0.0296
20140219,133300,184.2792,184.3306,184.2747,184.4132,184.3171,66.9232,27.9909,184.3783,0.34,184.3821,0.0226
20140219,133400,184.3067,184.3492,184.294,184.425,184.3378,65.477,27.9909,184.3888,0.33,184.3963,0.0165
20140219,133500,184.3267,184.3605,184.3072,184.4241,184.3484,62.5784,24.5898,184.3883,0.24,184.4016,0.0084
20140219,133600,184.3408,184.3656,184.3153,184.4131,184.3513,57.9534,21.2024,184.3799,0.17,184.4,0.001
20140219,133700,184.3467,184.3609,184.3145,184.3863,184.341,49.5671,13.3556,184.3575,0.07,184.3857,-0.01
20140219,133800,184.3458,184.3506,184.3092,184.3469,184.3257,38.6492,9.093,184.3299,-0.01,184.3663,-0.017
20140219,133900,184.3517,184.3467,184.3109,184.3168,184.325,29.4835,12.7394,184.3213,0.07,184.3602,-0.0098
20140219,134000,184.3508,184.3403,184.3107,184.2978,184.3222,21.8436,11.2504,184.3161,-0.01,184.3524,-0.0075
20140219,134100,184.3425,184.3232,184.2998,184.275,184.3016,11.8545,1.8527,184.2926,-0.1,184.3286,-0.0171
20140219,134200,184.3325,184.3028,184.286,184.2457,184.2787,1.0855,-1.618,184.2633,-0.12,184.3022,-0.0225
20140219,134300,184.3133,184.2701,184.2605,184.2004,184.239,-12.1895,-10.3118,184.2149,-0.23,184.259,-0.0355
20140219,134400,184.2858,184.2373,184.2358,184.1502,184.2043,-24.3681,-11.9685,184.1708,-0.33,184.2199,-0.0373
20140219,134500,184.2617,184.2103,184.2164,184.1066,184.19,-33.4136,-10.589,184.1437,-0.29,184.1916,-0.03
20140219,134600,184.235,184.1823,184.1954,184.0717,184.1709,-40.779,-13.2654,184.1192,-0.32,184.162,-0.0276
20140219,134700,184.2092,184.1569,184.1761,184.0478,184.1457,-46.6907,-14.1506,184.0996,-0.31,184.1364,-0.0238
20140219,134800,184.1733,184.114,184.1383,184.0059,184.0918,-54.3655,-23.7955,184.0454,-0.43,184.0822,-0.0419
20140219,134900,184.1367,184.0673,184.097,183.9489,184.0363,-62.0416,-26.7234,183.9823,-0.44,184.0251,-0.051
20140219,135000,184.1025,184.0263,184.0621,183.8919,183.9947,-68.0978,-26.7234,183.936,-0.41,183.9806,-0.0455
20140219,135100,184.0667,183.9936,184.0356,183.8529,183.9686,-71.1769,-23.4671,183.9128,-0.43,183.951,-0.0328
20140219,135200,184.0383,183.9787,184.0255,183.8497,183.9689,-67.0721,-11.9871,183.9248,-0.34,183.9479,-0.0097
20140219,135300,184.0158,183.9682,184.017,183.8699,183.9692,-60.8881,-11.9871,183.9407,-0.27,183.9462,-0.0004
20140219,135400,183.9917,183.9535,184.0021,183.893,183.9569,-55.6125,-15.9452,183.9379,-0.29,183.9334,-0.0056
20140219,135500,183.9775,183.9471,183.994,183.917,183.9559,-49.622,-11.7375,183.9409,-0.17,183.9312,-0.0014
20140219,135600,183.9658,183.9444,183.9888,183.9389,183.9569,-43.5707,-10.3375,183.9471,-0.14,183.9325,0.0019
20140219,135700,183.9508,183.9388,183.9798,183.9492,183.9523,-39.0136,-13.0776,183.9434,-0.18,183.9268,-0.0023
20140219,135800,183.935,183.9295,183.966,183.9395,183.9367,-36.8107,-16.4491,183.9268,-0.19,183.9129,-0.01
20140219,135900,183.9192,183.921,183.9527,183.9189,183.9225,-36.2327,-17.2643,183.9096,-0.19,183.9,-0.0126
20140219,140000,183.9133,183.9119,183.9385,183.8937,183.9069,-37.0516,-18.9124,183.8913,-0.07,183.8854,-0.0146
20140219,140100,183.92,183.9176,183.9402,183.8891,183.9152,-32.4325,-5.2559,183.9048,0.08,183.8964,0.0021
20140219,140200,183.915,183.9006,183.9202,183.8696,183.9008,-31.0293,-16.5162,183.8797,-0.06,183.8712,-0.016
20140219,140300,183.9192,183.9045,183.9232,183.8719,183.9054,-24.1716,-3.004,183.8922,0.05,183.8836,0.0023
20140219,140400,183.9042,183.8846,183.9027,183.8558,183.8916,-21.9017,-12.5739,183.8647,-0.18,183.8571,-0.017
20140219,140500,183.8925,183.8732,183.8916,183.8419,183.8802,-20.0272,-9.0744,183.8487,-0.14,183.8463,-0.0139
20140219,140600,183.8925,183.8774,183.8959,183.8458,183.8902,-15.5989,-1.944,183.8664,0,183.8602,0.0044
20140219,140700,183.9025,183.9047,183.9227,183.8956,183.9351,-6.9252,7.4041,183.9302,0.12,183.9084,0.0348
20140219,140800,183.9233,183.9521,183.9669,183.9955,184.0038,4.4383,14.0006,184.0262,0.25,183.9809,0.0625
20140219,140900,183.9592,184.0192,184.0274,184.1349,184.0929,16.9157,19.518,184.1448,0.43,184.0751,0.0863
20140219,141000,184.0017,184.0871,184.0847,184.2828,184.1697,27.5783,20.8191,184.2449,0.51,184.159,0.0865
20140219,141100,184.05,184.1576,184.1424,184.4161,184.2422,36.4996,22.7241,184.3293,0.58,184.2395,0.0822
20140219,141200,184.0925,184.2068,184.1775,184.4926,184.2594,40.9323,15.7049,184.3589,0.51,184.2803,0.052
20140219,141300,184.1258,184.2464,184.204,184.5122,184.2821,42.4486,14.2026,184.3624,0.4,184.3068,0.03
20140219,141400,184.1792,184.2963,184.2418,184.5121,184.3152,43.7074,18.1719,184.389,0.64,184.3512,0.0343
20140219,141500,184.2142,184.3241,184.26,184.4851,184.3205,42.1731,11.479,184.386,0.42,184.3633,0.015
20140219,141600,184.2442,184.3142,184.2431,184.4029,184.2779,34.1521,-0.8132,184.3157,0.36,184.3205,-0.0289
20140219,141700,184.2725,184.3028,184.2319,184.303,184.2539,25.4099,0.2209,184.258,0.34,184.2907,-0.0354
20140219,141800,184.2917,184.284,184.2193,184.2134,184.2424,17.2859,-0.8698,184.2141,0.23,184.2616,-0.035
20140219,141900,184.3017,184.2683,184.2148,184.1582,184.2345,11.1405,1.4316,184.1978,0.12,184.2479,-0.0224
20140219,142000,184.2942,184.2404,184.2002,184.1141,184.218,5.0902,-2.6574,184.1714,-0.09,184.2196,-0.0261
20140219,142100,184.2583,184.1844,184.1586,184.0482,184.146,-3.9403,-11.6787,184.0946,-0.43,184.1504,-0.0547
20140219,142200,184.2033,184.1046,184.0942,183.9419,184.0445,-15.8446,-18.2738,183.9739,-0.66,184.0491,-0.0867
20140219,142300,184.1417,184.0303,184.0366,183.8239,183.9634,-26.6906,-18.8887,183.8737,-0.74,183.9644,-0.0863
20140219,142400,184.1025,183.9931,184.0156,183.7602,183.9496,-30.8952,-7.8763,183.8606,-0.47,183.942,-0.0418
20140219,142500,184.0683,183.9681,184.004,183.7537,183.9472,-30.8728,-5.7171,183.8813,-0.41,183.9348,-0.0133
20140219,142600,184.02,183.9376,183.9834,183.7714,183.9361,-30.1288,-8.6614,183.8823,-0.58,183.9126,-0.0133
20140219,142700,183.9892,183.9329,183.9844,183.8246,183.9438,-26.4709,-2.174,183.9143,-0.37,183.9252,0.009
20140219,142800,183.9808,183.9423,183.9945,183.9054,183.9703,-20.9346,0.7942,183.9611,-0.1,183.9503,0.0249
20140219,142900,183.9775,183.9653,184.0153,184.0035,184.0103,-13.7913,4.5548,184.0207,-0.04,183.9903,0.0394
20140219,143000,183.9767,183.9903,184.0345,184.0872,184.0427,-6.8025,5.0235,184.0684,-0.01,184.0247,0.0393
20140219,143100,183.965,184.0015,184.0369,184.1292,184.0443,-2.3534,-0.0361,184.0729,-0.14,184.03,0.0177
20140219,143200,183.955,184.0069,184.0312,184.1286,184.0332,-0.5509,-2.6736,184.0523,-0.12,184.022,-0.0007
20140219,143300,183.9633,184.0185,184.031,184.1061,184.0328,0.458,-0.9144,184.0414,0.1,184.0231,-0.0018
20140219,143400,183.9942,184.041,184.0432,184.0931,184.0521,2.641,3.5943,184.0594,0.37,184.0437,0.0115
20140219,143500,184.0233,184.0527,184.0473,184.0813,184.0548,4.1723,1.1248,184.0663,0.35,184.0502,0.0073
20140219,143600,184.0408,184.066,184.057,184.0823,184.0609,6.0803,3.464,184.0806,0.21,184.0651,0.0114
20140219,143700,184.0517,184.0705,184.059,184.0836,184.0619,6.9178,0.8111,184.0805,0.13,184.0671,0.0042
20140219,143800,184.0633,184.0641,184.0514,184.0731,184.0489,5.5728,-3.0048,184.0596,0.14,184.0538,-0.0089
20140219,143900,184.0667,184.059,184.0481,184.0569,184.0457,3.89,-1.5958,184.0465,0.04,184.0482,-0.0085
20140219,144000,184.0683,184.0595,184.0515,184.0482,184.0517,3.3026,1.2327,184.0507,0.02,184.0535,-0.0002
20140219,144100,184.0558,184.0459,184.0405,184.0299,184.0404,0.6748,-4.8434,184.0307,-0.15,184.0357,-0.0125
20140219,144200,184.055,184.0573,184.0543,184.038,184.053,1.8258,4.8849,184.0559,-0.01,184.0584,0.0105
20140219,144300,184.0592,184.0642,184.0613,184.0564,184.0623,3.4345,2.8399,184.0741,0.05,184.0689,0.0115
20140219,144400,184.0642,184.0644,184.0611,184.0719,184.0617,3.7946,0.1234,184.0738,0.06,184.0675,0.0032
20140219,144500,184.0542,184.0406,184.0379,184.0455,184.0238,-0.5836,-8.5864,184.0253,-0.12,184.0295,-0.0251
20140219,144600,184.0383,184.02,184.0197,184.0006,184,-5.6327,-7.8553,183.9841,-0.19,184.0019,-0.0287
20140219,144700,184.0325,184.0141,184.0167,183.972,184,-7.8631,-2.1728,183.9802,-0.07,183.9998,-0.0118
20140219,144800,184.0133,183.9906,183.9957,183.9344,183.9838,-11.4262,-8.7953,183.9498,-0.23,183.9689,-0.0242
20140219,144900,184.0067,183.9871,183.9948,183.9201,183.9846,-11.7415,-1.6443,183.9553,-0.08,183.9716,-0.0059
20140219,145000,184.0142,184.0014,184.011,183.9469,184.0134,-7.9302,4.4053,183.9992,0.09,184.001,0.0195
20140219,145100,184.0242,184.0223,184.0324,184.0124,184.0476,-2.1866,6.9083,184.0529,0.12,184.0366,0.033
20140219,145200,184.0275,184.0355,184.0443,184.0743,184.0553,2.3826,4.3065,184.0809,0.04,184.0549,0.0254
20140219,145300,184.0242,184.0221,184.0283,184.0821,184.0265,1.9185,-5.1917,184.0452,-0.04,184.0278,-0.0097
20140219,145400,184.01,184.0122,184.0178,184.061,184.0121,0.0659,-3.98,184.0126,-0.17,184.0111,-0.0165
20140219,145500,183.9992,184.006,184.0104,184.0267,184.0016,-1.825,-3.3412,183.9932,-0.13,184.0004,-0.0143
20140219,145600,183.9908,184,184.0027,183.9909,183.997,-3.7159,-3.9359,183.9794,-0.1,183.9896,-0.0129
20140219,145700,183.9917,183.9891,183.9899,183.9505,183.9777,-6.2909,-6.3627,183.9589,0.01,183.9714,-0.0169
20140219,145800,183.9933,183.9812,183.9823,183.9231,183.972,-8.3787,-4.7883,183.9491,0.02,183.962,-0.0121
20140219,145900,183.975,183.9483,183.9511,183.8798,183.9309,-13.6644,-13.6498,183.8971,-0.22,183.9156,-0.0352
20140219,150000,183.9725,183.9291,183.9356,183.8457,183.918,-17.3843,-8.205,183.8724,-0.03,183.8963,-0.0253
20140219,150100,183.965,183.9179,183.9301,183.8325,183.9135,-18.2905,-4.5676,183.8754,-0.09,183.8936,-0.0095
20140219,150200,183.945,183.9018,183.9193,183.831,183.9069,-18.7389,-6.9173,183.8714,-0.24,183.882,-0.0093
20140219,150300,183.9267,183.8995,183.921,183.8487,183.9102,-16.7535,-1.8026,183.8879,-0.22,183.8904,0.004
20140219,150400,183.91,183.8969,183.9193,183.8705,183.9102,-14.5055,-3.1158,183.8979,-0.2,183.8924,0.0044
20140219,150500,183.905,183.8923,183.9132,183.888,183.9026,-13.1524,-5.1168,183.8947,-0.06,183.8869,-0.0012
20140219,150600,183.9008,183.8931,183.9127,183.9005,183.9034,-11.3947,-2.6647,183.8985,-0.05,183.8902,0.0022
20140219,150700,183.8925,183.8883,183.9062,183.9002,183.8992,-10.7249,-5.5417,183.8909,-0.1,183.8832,-0.0038
20140219,150800,183.8858,183.8864,183.9021,183.8955,183.8956,-10.2853,-4.6361,183.8861,-0.08,183.8803,-0.0034
20140219,150900,183.8867,183.8932,183.9064,183.8978,183.9042,-8.2025,-0.1736,183.8981,0.01,183.8905,0.0056
20140219,151000,183.8825,183.8937,183.9039,183.8988,183.9024,-6.8874,-3.489,183.8982,-0.05,183.8889,0.001
20140219,151100,183.8858,183.8841,183.891,183.8832,183.8818,-8.3992,-8.7312,183.8751,0.04,183.8707,-0.0124
20140219,151200,183.8717,183.8524,183.8585,183.8295,183.8314,-15.2457,-16.8767,183.8127,-0.17,183.8221,-0.0381
20140219,151300,183.8575,183.8306,183.8388,183.774,183.8141,-20.7082,-12.1011,183.7752,-0.17,183.7962,-0.032
20140219,151400,183.845,183.8079,183.8189,183.7247,183.7971,-25.0989,-13.2464,183.7482,-0.15,183.7712,-0.028
20140219,151500,183.835,183.8026,183.8176,183.7111,183.7996,-24.2986,-4.2968,183.7608,-0.12,183.7764,-0.0053
20140219,151600,183.8267,183.7987,183.8164,183.7216,183.8022,-21.6927,-4.2968,183.778,-0.1,183.7809,0.0032
20140219,151700,183.8158,183.7869,183.8062,183.7354,183.7892,-20.2777,-8.4909,183.7733,-0.13,183.7701,-0.0046
20140219,151800,183.805,183.7814,183.8022,183.7534,183.7878,-18.4166,-5.7026,183.7743,-0.13,183.7692,-0.0014
20140219,151900,183.79,183.7637,183.7849,183.7497,183.7708,-18.9874,-11.6808,183.7496,-0.18,183.7468,-0.0151
20140219,152000,183.7675,183.736,183.758,183.7167,183.7306,-22.4307,-16.1151,183.7032,-0.27,183.7098,-0.0305
20140219,152100,183.745,183.7195,183.7429,183.6784,183.7208,-24.4658,-11.2801,183.6808,-0.27,183.6932,-0.0222
20140219,152200,183.7208,183.6972,183.7209,183.6367,183.7062,-26.9635,-14.6631,183.6523,-0.29,183.6659,-0.0257
20140219,152300,183.7058,183.6847,183.7085,183.6112,183.6973,-27.6854,-10.7997,183.6427,-0.18,183.6545,-0.016
20140219,152400,183.7033,183.6762,183.6995,183.6005,183.6855,-27.2075,-9.8249,183.6429,-0.03,183.6485,-0.0084
20140219,152500,183.6875,183.651,183.6749,183.5824,183.653,-28.7464,-16.3073,183.6125,-0.19,183.6173,-0.0228
20140219,152600,183.6625,183.6083,183.6342,183.5339,183.5923,-33.5037,-22.1093,183.5464,-0.3,183.5612,-0.0455
20140219,152700,183.6333,183.5772,183.6074,183.4836,183.5703,-36.5529,-17.2502,183.5071,-0.35,183.5298,-0.0371
20140219,152800,183.6042,183.5505,183.5847,183.4456,183.5427,-38.4175,-17.2502,183.485,-0.35,183.5056,-0.0281
20140219,152900,183.5792,183.5268,183.564,183.4207,183.5195,-39.7374,-17.7672,183.47,-0.3,183.4848,-0.0221
20140219,153000,183.5475,183.4992,183.5388,183.3965,183.4897,-41.5508,-20.3225,183.4462,-0.38,183.4568,-0.0248
20140219,153100,183.5233,183.4765,183.5174,183.3804,183.4672,-43.3554,-20.3225,183.4276,-0.29,183.4354,-0.0215
20140219,153200,183.5025,183.4514,183.4932,183.3659,183.4404,-45.6844,-22.4052,183.4038,-0.25,183.4095,-0.0235
20140219,153300,183.4767,183.4279,183.4712,183.3509,183.4178,-48.1805,-22.9235,183.3829,-0.31,183.3873,-0.0219
20140219,153400,183.4475,183.3931,183.4371,183.3162,183.3759,-52.259,-27.5276,183.3393,-0.35,183.346,-0.0344
20140219,153500,183.42,183.3719,183.4176,183.2896,183.3666,-53.0707,-19.763,183.3216,-0.33,183.3289,-0.0228
20140219,153600,183.3942,183.3596,183.4056,183.2815,183.36,-50.6889,-16.1494,183.3233,-0.31,183.3235,-0.0102
20140219,153700,183.3825,183.3605,183.4048,183.3007,183.37,-44.1155,-9.4326,183.3463,-0.14,183.3348,0.0057
20140219,153800,183.3842,183.3678,183.4087,183.3379,183.385,-35.3833,-6.3137,183.3758,0.02,183.3517,0.0151
20140219,153900,183.3908,183.3918,183.4289,183.4028,183.4237,-22.0596,3.4565,183.4305,0.08,183.3927,0.034
20140219,154000,183.3983,183.4163,183.4475,183.4763,183.4553,-9.1167,4.2438,183.4772,0.09,183.4279,0.0363
20140219,154100,183.4133,183.4519,183.4756,183.5551,183.499,4.4195,10.1296,183.532,0.18,183.4756,0.0444
20140219,154200,183.4242,183.4699,183.4839,183.5987,183.5028,11.9609,1.1563,183.5429,0.13,183.4889,0.023
20140219,154300,183.4325,183.4815,183.4864,183.6055,183.5021,14.659,-1.2258,183.5325,0.1,183.4921,0.007
20140219,154400,183.4342,183.4735,183.47,183.5619,183.4716,10.794,-9.4628,183.4853,0.02,183.4652,-0.0195
20140219,154500,183.4342,183.4605,183.4516,183.4902,183.4412,4.3597,-11.2477,183.4355,0,183.4365,-0.03
20140219,154600,183.4367,183.4368,183.4252,183.4008,183.4009,-3.9574,-15.1532,183.3792,0.03,183.3968,-0.0402
20140219,154700,183.43,183.405,183.3952,183.309,183.3582,-12.8536,-17.6905,183.3234,-0.08,183.3533,-0.0453
20140219,154800,183.415,183.3635,183.359,183.2209,183.3086,-22.1466,-20.9239,183.2635,-0.18,183.3022,-0.0511
20140219,154900,183.395,183.3242,183.3284,183.1529,183.2715,-30.0977,-20.9239,183.2205,-0.24,183.2622,-0.0445
20140219,155000,183.3742,183.2912,183.3055,183.1159,183.2486,-35.7145,-18.5899,183.1995,-0.25,183.236,-0.0315
20140219,155100,183.3492,183.2705,183.2955,183.1175,183.2465,-37.1914,-11.921,183.2071,-0.3,183.2307,-0.012
20140219,155200,183.3117,183.2322,183.2654,183.113,183.223,-39.313,-19.4755,183.1771,-0.45,183.1927,-0.0268
20140219,155300,183.2592,183.1842,183.2246,183.0829,183.1673,-43.0142,-23.5625,183.1185,-0.63,183.1389,-0.0439
20140219,155400,183.2158,183.1459,183.1915,183.043,183.1326,-46.1709,-22.5035,183.0743,-0.52,183.0995,-0.0407
20140219,155500,183.1717,183.1081,183.1575,182.9995,183.102,-49.2128,-24.1287,183.0342,-0.53,183.0594,-0.0395
20140219,155600,183.1392,183.0801,183.1317,182.9658,183.0851,-50.898,-21.8135,183.0128,-0.39,183.0335,-0.0291
20140219,155700,183.1133,183.0649,183.1176,182.9541,183.0738,-49.5812,-16.1765,183.0164,-0.31,183.0261,-0.0125
20140219,155800,183.0858,183.0397,183.0918,182.9458,183.0559,-48.5616,-20.6936,182.9975,-0.33,182.9991,-0.0199
20140219,155900,183.0642,183.0219,183.0731,182.9448,183.0393,-46.9398,-18.4766,182.9855,-0.26,182.9836,-0.0157
20140219,160000,183.0467,183.0044,183.0541,182.9418,183.0294,-45.6205,-19.5194,182.9725,-0.21,182.9672,-0.015
20140220,101100,183.79,183.8151,183.8054,183.827,183.8029,2.8222,3.1949,183.8034,0.03,183.8213,-0.0031
20140220,101200,183.8033,183.8413,183.8292,183.8329,183.8422,4.1641,6.8263,183.8507,0.16,183.8567,0.0234
20140220,101300,183.8442,183.8623,183.8462,183.8626,183.8619,5.9533,5.9651,183.8869,0.49,183.8796,0.025
20140220,101400,183.8642,183.8832,183.8668,183.9066,183.8797,8.2507,7.3746,183.922,0.24,183.9073,0.028
20140220,101500,183.8892,183.9241,183.9073,183.9855,183.9423,12.5059,12.3099,183.9907,0.3,183.9655,0.0494
20140220,101600,183.9317,183.9704,183.9508,184.0831,184.0042,17.8255,14.1225,184.0639,0.51,184.0258,0.0583
20140220,101700,183.9567,184.0178,183.9953,184.1787,184.0632,23.5601,15.6255,184.1312,0.3,184.0851,0.0598
20140220,101800,183.9842,184.0676,184.0391,184.2584,184.1174,29.2771,16.8378,184.1891,0.33,184.141,0.0571
20140220,101900,184.0067,184.09,184.0531,184.2851,184.1197,30.9104,8.4102,184.1838,0.27,184.1476,0.0216
20140220,102000,184.025,184.1136,184.0695,184.2783,184.1277,30.8405,9.5237,184.1756,0.22,184.1593,0.0112
20140220,102100,184.0733,184.1574,184.1065,184.2802,184.1733,31.9113,14.6816,184.2136,0.58,184.2044,0.0309
20140220,102200,184.1183,184.1846,184.1286,184.2804,184.1858,31.8417,11.2744,184.2323,0.54,184.2245,0.0223
20140220,102300,184.1583,184.2172,184.1596,184.2944,184.2042,32.3187,14.0304,184.265,0.48,184.2591,0.029
20140220,102400,184.1867,184.239,184.1812,184.3067,184.2202,32.1991,12.219,184.2822,0.34,184.2782,0.0214
20140220,102500,184.2125,184.2487,184.1918,184.3106,184.2277,30.5451,9.1752,184.2763,0.31,184.2801,0.007
20140220,102600,184.2342,184.2529,184.1992,184.3,184.2308,28.1525,8.5502,184.2643,0.26,184.2783,-0.0006
20140220,102700,184.2492,184.2646,184.2162,184.2949,184.2474,26.7813,11.6436,184.2753,0.18,184.2933,0.0086
20140220,102800,184.2567,184.2694,184.226,184.2911,184.2526,25.19,9.5653,184.279,0.09,184.2971,0.0052
20140220,102900,184.2567,184.2668,184.2282,184.2789,184.2495,22.4935,6.7807,184.2682,0,184.2896,-0.0034
20140220,103000,184.2525,184.2627,184.2285,184.261,184.2446,19.2673,6.0659,184.2547,-0.05,184.2806,-0.0074
20140220,103100,184.2625,184.2623,184.2318,184.2487,184.2454,16.5458,7.2404,184.2505,0.12,184.2778,-0.0042
20140220,103200,184.2825,184.2835,184.2577,184.274,184.2841,17.9344,14.9143,184.2938,0.24,184.3119,0.0226
20140220,103300,184.3017,184.3231,184.3011,184.3463,184.348,24.0835,20.3349,184.3755,0.23,184.3728,0.0511
20140220,103400,184.3333,184.3736,184.3517,184.454,184.4185,32.6191,23.2349,184.4677,0.38,184.4423,0.0671
20140220,103500,184.3483,184.4008,184.3761,184.5363,184.4302,35.9889,14.1179,184.4994,0.18,184.4671,0.0412
20140220,103600,184.3683,184.4303,184.4013,184.5901,184.4508,37.2745,15.2961,184.518,0.24,184.4933,0.0307
20140220,103700,184.3817,184.4367,184.4026,184.5868,184.443,33.3129,6.5222,184.49,0.16,184.4813,0.0005
20140220,103800,184.3908,184.4318,184.3945,184.5357,184.4198,26.4259,2.9405,184.4428,0.11,184.4563,-0.0197
20140220,103900,184.3925,184.4224,184.3846,184.4573,184.3973,19.0859,1.748,184.3997,0.02,184.431,-0.0265
20140220,104000,184.3975,184.4144,184.3777,184.384,184.3886,12.7935,2.3337,184.373,0.06,184.4129,-0.0227
20140220,104100,184.4125,184.4178,184.3842,184.3494,184.3965,9.388,6.8989,184.3814,0.18,184.4179,-0.0043
20140220,104200,184.4275,184.4174,184.3882,184.3428,184.3994,7.4001,6.1654,184.3916,0.18,184.419,0.0009
20140220,104300,184.455,184.4409,184.4177,184.3916,184.4413,10.1574,14.6235,184.4493,0.33,184.4612,0.0308
20140220,104400,184.465,184.4509,184.4334,184.4515,184.4547,12.7615,10.1544,184.4822,0.12,184.4796,0.0256
20140220,104500,184.4542,184.4424,184.4298,184.4831,184.4435,11.8301,2.8454,184.4678,-0.13,184.4668,0.0013
20140220,104600,184.4375,184.4387,184.4299,184.4879,184.4408,10.1056,3.9551,184.4536,-0.2,184.4611,-0.0037
20140220,104700,184.4167,184.4114,184.4037,184.4411,184.4017,4.0106,-5.7097,184.3935,-0.25,184.4147,-0.0331
20140220,104800,184.3983,184.3965,184.3908,184.3854,184.3878,-1.1863,-2.1154,184.3592,-0.22,184.3925,-0.0274
20140220,104900,184.3892,184.3814,184.3769,184.3271,184.3725,-5.5782,-3.2131,184.3346,-0.11,184.37,-0.0242
20140220,105000,184.3792,184.3569,184.3543,184.2721,184.3369,-10.4737,-6.9786,184.2986,-0.12,184.3351,-0.0308
20140220,105100,184.3692,184.3309,184.3321,184.2242,184.3052,-15.2647,-8.0314,184.2649,-0.12,184.3027,-0.0312
20140220,105200,184.3508,184.2926,184.2995,184.1716,184.2589,-21.1184,-12.5324,184.2151,-0.22,184.2553,-0.0411
20140220,105300,184.3217,184.2494,184.2642,184.118,184.2117,-27.4699,-14.8191,184.1619,-0.35,184.2058,-0.0459
20140220,105400,184.2892,184.2029,184.2266,184.0595,184.1637,-33.9818,-17.0153,184.1089,-0.39,184.155,-0.0482
20140220,105500,184.2408,184.1585,184.1917,184.0071,184.1228,-39.9992,-17.8899,184.0657,-0.58,184.1105,-0.0443
20140220,105600,184.1925,184.1122,184.153,183.9566,184.0771,-45.9486,-20.4541,184.0195,-0.58,184.0613,-0.0456
20140220,105700,184.1575,184.081,184.1279,183.9279,184.0665,-49.0986,-15.6856,184.0012,-0.42,184.0355,-0.0301
20140220,105800,184.1158,184.046,184.0975,183.9075,184.0499,-51.4052,-18.4785,183.9764,-0.5,184.0012,-0.0299
20140220,105900,184.0917,184.0236,184.0779,183.9049,184.0392,-51.2983,-14.6516,183.9693,-0.29,183.9848,-0.0182
20140220,110000,184.0525,183.9864,184.0428,183.8881,184.0064,-51.8386,-20.117,183.9326,-0.47,183.9433,-0.0313
20140220,110100,184.015,183.9553,184.0131,183.8663,183.9673,-52.5552,-20.117,183.9006,-0.45,183.9114,-0.0304
20140220,110200,183.9908,183.9437,184.0019,183.8636,183.9604,-49.282,-11.614,183.9055,-0.29,183.9091,-0.0101
20140220,110300,183.9717,183.9421,183.9985,183.8844,183.9653,-43.2061,-8.1925,183.9286,-0.23,183.918,0.0051
20140220,110400,183.9667,183.9556,184.008,183.9329,183.989,-33.7102,-1.9038,183.9722,-0.06,183.9455,0.0226
20140220,110500,183.97,183.9777,184.0237,183.998,184.0193,-22.5696,1.6582,184.022,0.04,183.9801,0.033
20140220,110600,183.9858,184.0146,184.0523,184.0853,184.0669,-9.2868,7.9537,184.0879,0.19,184.0324,0.0476
20140220,110700,184.0108,184.0629,184.0904,184.1864,184.1252,4.934,12.7203,184.1643,0.3,184.0962,0.0596
20140220,110800,184.045,184.1151,184.1304,184.2852,184.1814,18.0388,15.117,184.235,0.41,184.1589,0.062
20140220,110900,184.0792,184.1697,184.1719,184.3725,184.2361,29.5024,17.4032,184.2985,0.41,184.2205,0.0608
20140220,111000,184.1258,184.2329,184.2208,184.4538,184.2995,40.0175,21.1199,184.3683,0.56,184.291,0.0652
20140220,111100,184.1667,184.2844,184.2576,184.5108,184.3274,47.2463,18.2885,184.4099,0.49,184.3388,0.0509
20140220,111200,184.2175,184.3295,184.2887,184.5393,184.3605,52.1234,18.2885,184.4334,0.61,184.3759,0.0376
20140220,111300,184.2617,184.3545,184.3028,184.5263,184.3654,52.0802,10.6286,184.4225,0.53,184.3848,0.0136
20140220,111400,184.2875,184.3527,184.2947,184.4649,184.3366,44.6564,0.5724,184.3693,0.31,184.3593,-0.0184
20140220,111500,184.3092,184.3454,184.2863,184.3815,184.3124,35.1722,-0.1218,184.32,0.26,184.3359,-0.0276
20140220,111600,184.3142,184.3163,184.2607,184.2762,184.2643,22.1298,-7.7199,184.2507,0.06,184.2876,-0.0461
20140220,111700,184.32,184.2956,184.2483,184.1925,184.2516,11.4038,-3.2919,184.2153,0.07,184.2637,-0.0346
20140220,111800,184.3225,184.2833,184.247,184.1502,184.2487,4.89,0.8237,184.2153,0.03,184.2593,-0.015
20140220,111900,184.3083,184.2537,184.229,184.1234,184.2313,-1.7836,-5.976,184.1901,-0.17,184.2287,-0.0243
20140220,112000,184.2875,184.2217,184.2091,184.1017,184.1985,-8.0324,-7.6613,184.1582,-0.25,184.1972,-0.0283
20140220,112100,184.2525,184.1744,184.1739,184.0593,184.1439,-15.7568,-13.7215,184.0989,-0.42,184.1429,-0.045
20140220,112200,184.2033,184.1201,184.1318,183.9985,184.0829,-24.1899,-17.142,184.0278,-0.59,184.0806,-0.0563
20140220,112300,184.1567,184.0735,184.0961,183.9332,184.0372,-31.4378,-17.142,183.9753,-0.56,184.0317,-0.0507
20140220,112400,184.1108,184.0355,184.0675,183.8819,184.0054,-36.9125,-16.2133,183.945,-0.55,183.996,-0.0388
20140220,112500,184.0667,183.9954,184.034,183.8403,183.9736,-41.9287,-19.0182,183.9107,-0.53,183.9537,-0.0383
20140220,112600,184.0258,183.9482,183.9919,183.7936,183.9202,-47.3906,-22.7237,183.859,-0.49,183.8989,-0.0468
20140220,112700,183.975,183.8873,183.9362,183.7268,183.8476,-53.852,-27.0491,183.7806,-0.61,183.8246,-0.0635
20140220,112800,183.94,183.845,183.8999,183.675,183.8259,-56.7028,-20.4835,183.7405,-0.42,183.7839,-0.0468
20140220,112900,183.9133,183.8327,183.8937,183.677,183.8345,-51.4466,-8.1318,183.7674,-0.32,183.792,-0.0068
20140220,113000,183.8817,183.8245,183.8885,183.7148,183.8408,-44.2745,-8.1318,183.8004,-0.38,183.7994,0.0077
20140220,113100,183.855,183.8135,183.8765,183.7554,183.8331,-38.2407,-10.6935,183.8101,-0.32,183.7938,0.0029
20140220,113200,183.8317,183.8081,183.8678,183.7909,183.8305,-33.2046,-9.894,183.815,-0.28,183.7927,0.0025
20140220,113300,183.82,183.8094,183.8635,183.8237,183.8329,-28.5397,-8.2206,183.8234,-0.14,183.7975,0.0053
20140220,113400,183.8083,183.8001,183.8476,183.8293,183.8192,-26.0679,-12.7607,183.8065,-0.14,183.7823,-0.008
20140220,113500,183.7992,183.7973,183.8387,183.8188,183.8143,-23.8999,-10.0894,183.7981,-0.11,183.7782,-0.0061
20140220,113600,183.7983,183.8128,183.8481,183.8264,183.8357,-18.5119,-1.3473,183.8264,-0.01,183.8025,0.0139
20140220,113700,183.8083,183.8392,183.8669,183.8645,183.8693,-10.4401,3.3629,183.8747,0.12,183.8394,0.0299
20140220,113800,183.825,183.8626,183.8812,183.9106,183.8884,-2.8173,2.6108,183.91,0.2,183.8664,0.0286
20140220,113900,183.8492,183.8772,183.8872,183.9413,183.8963,2.4464,-0.4375,183.9203,0.29,183.8782,0.0167
20140220,114000,183.8683,183.8896,183.8938,183.96,183.9026,6.2927,0.3471,183.9253,0.23,183.8901,0.0116
20140220,114100,183.8758,183.9022,183.9024,183.9717,183.9145,9.6438,1.977,183.9336,0.09,183.9044,0.0113
20140220,114200,183.8883,183.9228,183.919,183.9874,183.9383,14.1033,6.6357,183.9579,0.15,183.9305,0.0194
20140220,114300,183.9042,183.94,183.9314,183.9995,183.951,18.1218,5.6541,183.9754,0.19,183.9486,0.0171
20140220,114400,183.9233,183.9624,183.9497,184.0194,183.9705,22.8792,9.4844,184.0011,0.23,183.975,0.0219
20140220,114500,183.9417,183.9835,183.9667,184.0433,183.9929,27.6499,10.2338,184.0238,0.22,183.9981,0.0215
20140220,114600,183.9675,184.0032,183.9826,184.067,184.0122,32.1722,11.0203,184.0422,0.31,184.0186,0.0194
20140220,114700,183.9925,184.0221,183.9991,184.0878,184.0316,36.6655,12.6329,184.0602,0.3,184.0394,0.0188
20140220,114800,184.0092,184.0386,184.0146,184.1046,184.0487,40.9642,13.4575,184.0757,0.2,184.0579,0.0172
20140220,114900,184.0175,184.0479,184.0231,184.1101,184.0524,42.6992,9.1833,184.0772,0.1,184.0648,0.0088
20140220,115000,184.0267,184.056,184.0303,184.1059,184.0568,42.9824,9.1833,184.0754,0.11,184.0699,0.0045
20140220,115100,184.0408,184.0658,184.0395,184.1008,184.0651,43.1491,11.2538,184.0793,0.17,184.0784,0.0057
20140220,115200,184.0458,184.0579,184.0319,184.0761,184.0503,35.1478,-2.0216,184.0538,0.06,184.0603,-0.0116
20140220,115300,184.0442,184.0401,184.0162,184.0303,184.0202,20.9347,-7.9822,184.0119,-0.02,184.031,-0.0254
20140220,115400,184.0392,184.0256,184.006,183.9835,184.008,8.3127,-5.476,183.9849,-0.06,184.0125,-0.0224
20140220,115500,184.0367,184.015,184.0005,183.9527,183.9985,-0.3504,-2.978,183.9749,-0.03,184.0027,-0.0144
20140220,115600,184.03,184.0047,183.9958,183.9376,183.9914,-6.1223,-2.978,183.9713,-0.08,183.9948,-0.0093
20140220,115700,184.0183,183.9878,183.9841,183.923,183.9735,-12.403,-8.5334,183.9554,-0.14,183.9764,-0.0144
20140220,115800,184.0067,183.9742,183.9758,183.915,183.9649,-17.3,-7.0625,183.9446,-0.14,183.9644,-0.012
20140220,115900,183.9942,183.964,183.9703,183.9153,183.9587,-20.3101,-5.5399,183.941,-0.15,183.9573,-0.0076
20140220,120000,183.9775,183.9495,183.9595,183.9116,183.9477,-23.9123,-10.1766,183.9281,-0.2,183.9421,-0.0115
20140220,120100,183.96,183.9314,183.9442,183.8954,183.9258,-28.9307,-14.2445,183.9053,-0.21,183.9204,-0.0175
20140220,120200,183.9383,183.9083,183.9235,183.8646,183.8968,-35.6392,-18.6161,183.8724,-0.26,183.8912,-0.025
20140220,120300,183.9242,183.9055,183.923,183.8559,183.9005,-33.4622,-3.0497,183.8796,-0.17,183.8953,-0.005
20140220,120400,183.9083,183.8864,183.9041,183.8382,183.8888,-32.7664,-13.0308,183.8576,-0.19,183.8694,-0.0175
20140220,120500,183.8883,183.8528,183.8711,183.7947,183.8391,-35.8439,-19.5122,183.8035,-0.24,183.8223,-0.037
20140220,120600,183.8675,183.8238,183.8448,183.7429,183.8081,-38.6294,-18.3242,183.7617,-0.25,183.7879,-0.0357
20140220,120700,183.8333,183.7765,183.801,183.6721,183.7515,-43.6195,-24.8806,183.6934,-0.41,183.7269,-0.0527
20140220,120800,183.78,183.6991,183.7285,183.5549,183.6461,-51.6836,-31.6775,183.5718,-0.64,183.6229,-0.0879
20140220,120900,183.7342,183.636,183.6734,183.4335,183.59,-56.6312,-27.6892,183.4869,-0.55,183.5513,-0.0783
20140220,121000,183.6858,183.5769,183.6236,183.3365,183.5537,-59.7915,-28.2681,183.4288,-0.58,183.4909,-0.0654
20140220,121100,183.6408,183.5329,183.5892,183.289,183.5285,-59.9153,-23.0962,183.4081,-0.54,183.4565,-0.0419
20140220,121200,183.6,183.4974,183.5616,183.2789,183.4989,-58.5694,-22.0573,183.4044,-0.49,183.433,-0.0254
20140220,121300,183.5633,183.4697,183.5399,183.2992,183.4792,-56.4396,-20.9572,183.4082,-0.44,183.4181,-0.014
20140220,121400,183.5358,183.4569,183.5306,183.3486,183.4794,-51.9012,-14.5105,183.4302,-0.33,183.4222,0.0021
20140220,121500,183.4967,183.4437,183.5182,183.3975,183.4749,-47.2336,-16.1862,183.4406,-0.47,183.4191,0.0022
20140220,121600,183.4683,183.4381,183.5093,183.4369,183.4723,-42.6298,-15.0689,183.4485,-0.34,183.4201,0.0035
20140220,121700,183.4617,183.4599,183.5248,183.4918,183.5068,-32.6819,-0.9858,183.4979,-0.08,183.4585,0.0283
20140220,121800,183.455,183.4842,183.5394,183.5527,183.5351,-21.6647,-0.1957,183.5442,-0.08,183.492,0.0336
20140220,121900,183.4692,183.5265,183.5687,183.6284,183.5838,-8.1429,7.6751,183.6087,0.17,183.546,0.048
20140220,122000,183.4975,183.5574,183.5843,183.6833,183.5964,2.3053,2.753,183.6403,0.34,183.5743,0.0349
20140220,122100,183.5283,183.5947,183.6083,183.7327,183.6136,11.5616,7.382,183.6763,0.37,183.614,0.0363
20140220,122200,183.5575,183.6212,183.6224,183.7587,183.626,17.452,4.0791,183.6908,0.35,183.6356,0.0241
20140220,122300,183.5825,183.6431,183.6343,183.765,183.6445,21.1061,4.0791,183.6966,0.3,183.6526,0.016
20140220,122400,183.6192,183.6842,183.6675,183.7875,183.6959,26.6522,13.4643,183.7431,0.44,183.7026,0.0356
20140220,122500,183.6542,183.7182,183.694,183.816,183.729,31.5837,12.5348,183.7814,0.42,183.7394,0.0346
20140220,122600,183.6767,183.7329,183.7027,183.826,183.7342,32.1131,4.673,183.7801,0.27,183.7462,0.0135
20140220,122700,183.7042,183.7488,183.7146,183.8225,183.7422,31.3758,6.6545,183.7798,0.33,183.7584,0.0092
20140220,122800,183.7267,183.7528,183.7169,183.8045,183.7405,28.3831,2.4829,183.765,0.27,183.7555,-0.0021
20140220,122900,183.7408,183.761,183.7266,183.7918,183.7449,25.9614,6.016,183.7664,0.17,183.765,0.0028
20140220,123000,183.7517,183.7624,183.7302,183.7739,183.7456,23.0339,3.4163,183.7618,0.13,183.7648,-0.001
20140220,123100,183.7583,183.7714,183.7425,183.7717,183.7553,21.6889,7.6996,183.7751,0.08,183.779,0.0079
20140220,123200,183.775,183.7886,183.7621,183.7931,183.784,22.6297,11.5558,183.8059,0.2,183.8046,0.0195
20140220,123300,183.7908,183.8124,183.7879,183.8382,183.8205,25.7745,15.0332,183.849,0.19,183.8392,0.0302
20140220,123400,183.8092,183.8323,183.8083,183.8856,183.8409,28.9602,13.981,183.8789,0.22,183.8637,0.027
20140220,123500,183.8267,183.8478,183.8239,183.9205,183.8581,31.3411,12.8712,183.8943,0.21,183.8801,0.0198
20140220,123600,183.8333,183.8637,183.8402,183.9457,183.869,33.5553,14.2251,183.9081,0.08,183.8974,0.0174
20140220,123700,183.845,183.8863,183.8617,183.9696,183.8968,36.5949,17.4609,183.9322,0.14,183.9229,0.0221
20140220,123800,183.865,183.9086,183.8815,183.9897,183.9201,39.8695,18.0907,183.9543,0.24,183.9449,0.0216
20140220,123900,183.8817,183.9263,183.8966,184.0009,183.9267,42.349,16.6828,183.9665,0.2,183.9593,0.0162
20140220,124000,183.9067,183.9491,183.9171,184.0156,183.9471,45.358,20.0594,183.9878,0.3,183.9823,0.02
20140220,124100,183.9283,183.9696,183.936,184.0332,183.9703,48.4715,20.7072,184.0076,0.26,184.0024,0.0196
20140220,124200,183.9592,183.9991,183.9643,184.0653,184.0078,53.0376,25.3594,184.045,0.37,184.0372,0.0295
20140220,124300,183.9883,184.03,183.9944,184.1067,184.0458,58.2746,27.3238,184.0867,0.35,184.0739,0.0346
20140220,124400,184.0108,184.0533,184.0168,184.1428,184.0601,61.445,24.1015,184.1112,0.27,184.0974,0.0272
20140220,124500,184.035,184.0855,184.0481,184.1838,184.0901,64.6127,28.0863,184.1484,0.29,184.1348,0.0335
20140220,124600,184.0625,184.1186,184.0792,184.2255,184.1301,67.6276,29.384,184.1862,0.33,184.1709,0.035
20140220,124700,184.0925,184.1505,184.1085,184.2646,184.1651,70.3411,30.2352,184.2188,0.36,184.2035,0.033
20140220,124800,184.1225,184.1809,184.1364,184.2953,184.1963,72.7798,31.0871,184.2466,0.36,184.2334,0.0302
20140220,124900,184.1492,184.2082,184.1616,184.318,184.2222,74.8952,31.5215,184.2682,0.32,184.2585,0.0259
20140220,125000,184.1767,184.2345,184.186,184.3362,184.2467,76.848,32.4034,184.288,0.33,184.2824,0.0235
20140220,125100,184.205,184.2565,184.2066,184.3465,184.265,78.5077,32.4034,184.3016,0.34,184.3004,0.0188
20140220,125200,184.2283,184.2727,184.2225,184.3476,184.2762,78.9293,30.1279,184.3069,0.28,184.3113,0.0124
20140220,125300,184.2525,184.2883,184.239,184.3466,184.2844,78.9537,31.2572,184.3148,0.29,184.324,0.0115
20140220,125400,184.2683,184.2972,184.25,184.341,184.2872,76.6272,26.5141,184.3151,0.19,184.3283,0.006
20140220,125500,184.2833,184.3082,184.2638,184.3394,184.2943,73.9048,28.5618,184.3225,0.18,184.3383,0.0081
20140220,125600,184.2992,184.3154,184.274,184.3377,184.3005,70.2017,26.1475,184.3262,0.19,184.3431,0.0058
20140220,125700,184.3083,184.3201,184.2826,184.3369,184.3079,66.476,26.1475,184.3281,0.11,184.3462,0.0041
20140220,125800,184.32,184.3327,184.2991,184.3485,184.3284,64.7118,30.4397,184.3468,0.14,184.3627,0.0128
20140220,125900,184.33,184.3435,184.3131,184.3659,184.3438,64.1296,30.4397,184.3635,0.12,184.3752,0.0136
20140220,130000,184.335,184.3465,184.3188,184.3752,184.3454,59.1868,20.3902,184.3629,0.06,184.3747,0.0049
20140220,130100,184.3475,184.3642,184.339,184.3959,184.3625,56.5697,27.9151,184.3886,0.15,184.3982,0.0179
20140220,130200,184.3658,184.3938,184.3699,184.4406,184.4069,58.0263,32.3252,184.4386,0.22,184.4383,0.0342
20140220,130300,184.3892,184.4299,184.4053,184.5053,184.4552,61.6618,34.5665,184.4967,0.28,184.4842,0.044
20140220,130400,184.4117,184.4592,184.4322,184.5622,184.4768,63.3109,30.8388,184.5334,0.27,184.5148,0.0365
20140220,130500,184.4408,184.5005,184.4703,184.6239,184.517,65.6826,34.5529,184.5844,0.35,184.5628,0.0447
20140220,130600,184.4692,184.5327,184.4979,184.6717,184.5408,65.5822,29.5091,184.6144,0.34,184.5926,0.0349
20140220,130700,184.4892,184.5497,184.5106,184.6854,184.5506,60.1172,19.0278,184.6105,0.24,184.5982,0.0142
20140220,130800,184.5158,184.5745,184.532,184.6853,184.5616,55.1372,22.9219,184.6213,0.32,184.6188,0.0166
20140220,130900,184.54,184.5905,184.5456,184.6735,184.571,49.6655,18.8733,184.6232,0.29,184.627,0.0096
20140220,131000,184.5625,184.609,184.5632,184.668,184.5823,45.6968,21.1991,184.6345,0.27,184.6425,0.0124
20140220,131100,184.5908,184.6347,184.5888,184.678,184.6192,44.2638,24.7946,184.665,0.34,184.6712,0.0229
20140220,131200,184.6258,184.6623,184.6167,184.7077,184.6569,44.7838,26.6146,184.7024,0.42,184.7029,0.0292
20140220,131300,184.6525,184.6845,184.6403,184.7439,184.6852,45.9808,26.6146,184.7302,0.32,184.7272,0.0265
20140220,131400,184.6658,184.6918,184.6495,184.7592,184.6889,43.7975,16.5997,184.727,0.16,184.7285,0.0095
20140220,131500,184.675,184.6986,184.6588,184.7598,184.6933,40.7314,17.2665,184.7214,0.11,184.7311,0.0039
20140220,131600,184.69,184.7117,184.6744,184.7606,184.71,38.7685,20.4811,184.7316,0.18,184.7448,0.0097
20140220,131700,184.6942,184.7178,184.6829,184.7563,184.7128,36.0429,16.2243,184.7332,0.05,184.7476,0.005
20140220,131800,184.7075,184.7356,184.7025,184.7648,184.7291,35.3019,21.2718,184.7563,0.16,184.7688,0.016
20140220,131900,184.7283,184.7545,184.7221,184.7846,184.7543,35.9998,22.3968,184.7828,0.25,184.7898,0.0203
20140220,132000,184.7408,184.7655,184.7341,184.8047,184.7605,35.6455,18.0369,184.7934,0.15,184.7985,0.0133
20140220,132100,184.7558,184.7746,184.7442,184.8172,184.7703,34.8929,18.0369,184.7976,0.18,184.8047,0.0088
20140220,132200,184.7608,184.7691,184.7405,184.8047,184.7578,29.7773,7.1201,184.7755,0.06,184.7895,-0.0075
20140220,132300,184.7542,184.7521,184.7266,184.7655,184.7308,20.1203,-0.4665,184.7339,-0.08,184.7598,-0.0234
20140220,132400,184.7425,184.7329,184.7117,184.7105,184.7056,9.4177,-2.4356,184.6945,-0.14,184.731,-0.0281
20140220,132500,184.725,184.7049,184.6884,184.6439,184.6692,-2.8441,-8.7036,184.6466,-0.21,184.6909,-0.0366
20140220,132600,184.72,184.6918,184.6809,184.6006,184.6657,-10.1269,-0.4198,184.6346,-0.06,184.6786,-0.0201
20140220,132700,184.7133,184.6779,184.6731,184.579,184.6581,-14.4464,-1.3558,184.6308,-0.08,184.6665,-0.0129
20140220,132800,184.705,184.6697,184.6711,184.584,184.6584,-15.6467,1.6326,184.6386,-0.1,184.6643,-0.0033
20140220,132900,184.6992,184.6628,184.6694,184.6022,184.6588,-15.4322,1.6326,184.6466,-0.07,184.6626,0.0004
20140220,133000,184.69,184.6629,184.6741,184.6339,184.6691,-12.8435,5.7212,184.664,-0.11,184.6712,0.0083
20140220,133100,184.6775,184.6614,184.675,184.6631,184.6708,-10.272,3.2652,184.6724,-0.15,184.6731,0.0062
20140220,133200,184.6683,184.6633,184.6773,184.6847,184.6737,-7.5472,4.3624,184.6793,-0.11,184.677,0.0061
20140220,133300,184.6608,184.6697,184.6823,184.7016,184.6827,-4.0905,6.5862,184.6898,-0.09,184.6851,0.0084
20140220,133400,184.6625,184.6819,184.6912,184.7195,184.6971,0.7777,9.7921,184.7068,0.02,184.6988,0.0128
20140220,133500,184.6683,184.6908,184.6956,184.7312,184.7001,4.6969,6.7446,184.7143,0.07,184.7047,0.0088
20140220,133600,184.6767,184.7003,184.7009,184.738,184.7047,8.2006,7.9146,184.7205,0.1,184.7117,0.0076
20140220,133700,184.6892,184.7054,184.7023,184.737,184.7055,9.9029,4.6872,184.7187,0.15,184.7123,0.0027
20140220,133800,184.6975,184.7132,184.7081,184.7384,184.7101,12.1203,8.474,184.7246,0.1,184.72,0.0055
20140220,133900,184.705,184.7167,184.7099,184.7361,184.7114,12.9065,5.1237,184.7245,0.09,184.7211,0.0023
20140220,134000,184.7108,184.7205,184.713,184.7339,184.7142,13.4858,6.4836,184.7261,0.07,184.7243,0.0024
20140220,134100,184.7167,184.7235,184.7156,184.7321,184.7182,13.9019,6.4836,184.7276,0.07,184.7267,0.0021
20140220,134200,184.7183,184.724,184.7163,184.7296,184.7186,13.383,4.5174,184.7256,0.02,184.7261,0
20140220,134300,184.7183,184.7181,184.7107,184.7183,184.709,9.0845,-2.6717,184.7118,0,184.7157,-0.0074
20140220,134400,184.7175,184.7122,184.706,184.7025,184.7017,3.6289,-2.6717,184.6995,-0.01,184.7074,-0.0086
20140220,134500,184.7158,184.7079,184.7035,184.6899,184.6988,-0.902,-0.6832,184.6941,-0.02,184.7032,-0.0059
20140220,134600,184.7158,184.7117,184.7091,184.6928,184.7091,-0.0861,7.9714,184.7066,0,184.7122,0.0043
20140220,134700,184.715,184.7108,184.7093,184.6984,184.7092,0.3339,2.1434,184.7102,-0.01,184.712,0.002
20140220,134800,184.7167,184.7162,184.7155,184.7127,184.7144,3.7516,8.2487,184.7227,0.02,184.7215,0.0075
20140220,134900,184.7208,184.7228,184.7224,184.7317,184.7258,8.3395,9.6525,184.7363,0.05,184.7315,0.0098
20140220,135000,184.72,184.7242,184.7236,184.7446,184.7265,9.994,3.739,184.7373,-0.01,184.732,0.0039
20140220,135100,184.715,184.715,184.7138,184.7341,184.7099,4.6507,-7.0889,184.7147,-0.06,184.7151,-0.0103
20140220,135200,184.71,184.7081,184.707,184.7122,184.7015,-1.2362,-5.3508,184.6968,-0.06,184.7042,-0.0117
20140220,135300,184.7083,184.7081,184.7075,184.6979,184.7036,-3.4487,1.1403,184.6969,-0.02,184.7053,-0.0036
20140220,135400,184.7033,184.7006,184.7002,184.6817,184.6982,-6.9441,-5.9104,184.6861,-0.06,184.694,-0.0086
20140220,135500,184.7033,184.6971,184.6971,184.6702,184.6953,-8.8724,-2.7376,184.682,0,184.69,-0.0055
20140220,135600,184.705,184.6965,184.6975,184.6686,184.6964,-8.6227,0.3368,184.6865,0.02,184.6918,-0.0002
20140220,135700,184.7083,184.7004,184.7025,184.6829,184.7048,-5.7396,4.6619,184.7003,0.04,184.7007,0.0066
20140220,135800,184.7083,184.7053,184.7083,184.704,184.7136,-1.6926,6.0536,184.7149,0,184.7101,0.0094
20140220,135900,184.7075,184.704,184.707,184.7154,184.7111,-0.067,-0.5677,184.7135,-0.01,184.7078,0.0021
20140220,140000,184.7025,184.7013,184.7044,184.717,184.7058,-0.2626,-2.1105,184.7063,-0.06,184.7035,-0.0023
20140220,140100,184.6967,184.6994,184.7022,184.7118,184.7018,-1.1958,-2.1105,184.7,-0.07,184.7001,-0.0034
20140220,140200,184.6933,184.6983,184.7003,184.7038,184.7005,-2.3575,-2.1105,184.6957,-0.04,184.6975,-0.0032
20140220,140300,184.695,184.6963,184.6972,184.6928,184.6954,-4.1832,-3.9754,184.6902,0.02,184.6929,-0.0043
20140220,140400,184.6908,184.6847,184.6853,184.6703,184.6765,-10.1457,-13.3238,184.6683,-0.05,184.6747,-0.0139
20140220,140500,184.6783,184.6646,184.666,184.6332,184.6474,-20.5281,-19.9764,184.6318,-0.15,184.6456,-0.0248
20140220,140600,184.6592,184.6264,184.6297,184.5667,184.5931,-36.3131,-28.986,184.5646,-0.23,184.5909,-0.046
20140220,140700,184.6375,184.5896,184.5975,184.4923,184.5498,-49.4542,-29.5021,184.5079,-0.26,184.5455,-0.047
20140220,140800,184.6167,184.5608,184.5748,184.4341,184.5325,-56.2777,-23.5866,184.4789,-0.25,184.5174,-0.0345
20140220,140900,184.5875,184.5244,184.5448,184.3856,184.5081,-61.1425,-27.7927,184.4437,-0.35,184.4785,-0.0363
20140220,141000,184.5633,184.5032,184.5302,184.3665,184.5016,-59.0142,-16.279,184.4382,-0.29,184.4655,-0.0192
20140220,141100,184.5392,184.4796,184.5117,184.3614,184.4885,-55.8257,-19.1274,184.4287,-0.29,184.446,-0.0169
20140220,141200,184.5175,184.4628,184.4992,184.3733,184.4796,-51.6086,-16.0826,184.4271,-0.26,184.4361,-0.01
20140220,141300,184.4958,184.4494,184.4885,184.389,184.4672,-47.693,-16.0826,184.4276,-0.26,184.4288,-0.0061
20140220,141400,184.48,184.45,184.4903,184.4193,184.4754,-40.217,-5.8385,184.4491,-0.19,184.4408,0.0079
20140220,141500,184.4733,184.4685,184.5072,184.4747,184.5066,-27.1913,5.0266,184.4982,-0.08,184.4753,0.028
20140220,141600,184.47,184.4849,184.5184,184.5305,184.5211,-15.3043,2.7856,184.5326,-0.04,184.4981,0.0266
20140220,141700,184.4817,184.5203,184.5463,184.6006,184.5577,-1.0786,12.7225,184.5892,0.14,184.5457,0.0418
20140220,141800,184.505,184.5554,184.5715,184.6673,184.5958,11.3099,13.4223,184.6367,0.28,184.5859,0.0415
20140220,141900,184.5333,184.5946,184.6005,184.7318,184.6368,22.3718,16.82,184.683,0.34,184.6298,0.0428
20140220,142000,184.5642,184.6387,184.6343,184.791,184.6826,32.5744,20.4173,184.7331,0.37,184.6791,0.0461
20140220,142100,184.5967,184.6704,184.6551,184.8258,184.6932,38.3873,14.0996,184.7544,0.39,184.7055,0.0312
20140220,142200,184.6242,184.6986,184.6744,184.8413,184.7104,41.7682,14.7888,184.7664,0.33,184.7283,0.0227
20140220,142300,184.6533,184.7195,184.6875,184.835,184.7179,42.7323,12.184,184.767,0.35,184.741,0.0128
20140220,142400,184.6817,184.7374,184.7002,184.8214,184.7258,42.7625,12.9955,184.768,0.34,184.753,0.009
20140220,142500,184.71,184.751,184.711,184.8042,184.7368,42.3727,12.9955,184.7688,0.34,184.7619,0.0062
20140220,142600,184.73,184.7556,184.7154,184.7824,184.7376,40.1051,8.5125,184.7605,0.24,184.7612,-0.0007
20140220,142700,184.7317,184.7387,184.7007,184.7377,184.7082,30.3649,-5.352,184.7172,0.02,184.7308,-0.0229
20140220,142800,184.7367,184.7246,184.6914,184.6898,184.6943,19.7601,-3.0658,184.6854,0.06,184.7113,-0.0232
20140220,142900,184.7258,184.699,184.6727,184.6354,184.6717,7.2674,-9.4591,184.6447,-0.13,184.6785,-0.0311
20140220,143000,184.7158,184.6781,184.66,184.5921,184.6569,-2.8794,-7.0375,184.6201,-0.12,184.6573,-0.0252
20140220,143100,184.6983,184.6526,184.6431,184.5541,184.6407,-11.9868,-10.5436,184.5942,-0.21,184.6308,-0.0257
20140220,143200,184.6683,184.6159,184.6149,184.5101,184.5955,-22.1935,-17.1283,184.5492,-0.36,184.5878,-0.0366
20140220,143300,184.6333,184.5669,184.5742,184.4476,184.5342,-33.7835,-23.1114,184.481,-0.42,184.5271,-0.0524
20140220,143400,184.6025,184.5326,184.5489,184.3965,184.516,-40.2208,-15.9668,184.4458,-0.37,184.4941,-0.039
20140220,143500,184.5825,184.5199,184.5445,184.3882,184.517,-38.2858,-5.1819,184.4604,-0.24,184.4955,-0.0097
20140220,143600,184.5608,184.5087,184.5392,184.4072,184.5154,-34.1725,-5.897,184.4781,-0.26,184.4946,0
20140220,143700,184.5383,184.4994,184.5331,184.436,184.5116,-30.2068,-6.6515,184.4882,-0.27,184.4918,0.0016
20140220,143800,184.52,184.4965,184.5311,184.4692,184.5129,-26.0336,-4.613,184.4997,-0.22,184.495,0.0052
20140220,143900,184.5092,184.4919,184.5248,184.4951,184.5098,-23.0208,-7.1368,184.4993,-0.13,184.4905,0.0005
20140220,144000,184.4992,184.4936,184.524,184.5144,184.5109,-19.6501,-3.869,184.5053,-0.12,184.4946,0.0039
20140220,144100,184.4983,184.5029,184.5296,184.5317,184.5232,-14.901,0.2682,184.5227,-0.01,184.5079,0.011
20140220,144200,184.4933,184.5078,184.5296,184.5419,184.5241,-11.0739,-2.7038,184.5285,-0.06,184.5114,0.0066
20140220,144300,184.4925,184.515,184.5312,184.5481,184.5268,-7.7215,-1.5945,184.5331,-0.01,184.5167,0.0056
20140220,144400,184.4975,184.5192,184.5295,184.546,184.5258,-5.6957,-3.7197,184.5302,0.06,184.5162,0.0011
20140220,144500,184.5125,184.5242,184.5296,184.5425,184.5264,-4.0672,-2.4634,184.5295,0.18,184.5184,0.001
20140220,144600,184.5217,184.5254,184.5281,184.5357,184.5257,-3.2245,-3.646,184.5266,0.11,184.5177,-0.0008
20140220,144700,184.5242,184.5297,184.5315,184.5349,184.5299,-1.3526,0.3931,184.5329,0.03,184.5247,0.0037
20140220,144800,184.5267,184.5322,184.5328,184.5363,184.5317,0.3071,-0.9499,184.5363,0.03,184.5278,0.0029
20140220,144900,184.5333,184.5404,184.5401,184.5471,184.5408,3.8574,4.3577,184.5499,0.08,184.5402,0.0088
20140220,145000,184.5442,184.5583,184.557,184.5761,184.5681,11.4707,11.929,184.5823,0.13,184.5671,0.021
20140220,145100,184.56,184.5792,184.5759,184.6175,184.596,20.8219,14.6692,184.6179,0.19,184.5957,0.0266
20140220,145200,184.5742,184.5992,184.5934,184.6601,184.6195,29.6551,15.5703,184.6466,0.17,184.6206,0.0257
20140220,145300,184.5742,184.5971,184.5883,184.6663,184.606,27.4704,-1.847,184.627,0,184.6082,-0.0006
20140220,145400,184.5808,184.6026,184.5916,184.6584,184.6067,23.7492,3.352,184.6179,0.08,184.6105,-0.0009
20140220,145500,184.58,184.5947,184.5822,184.6262,184.5961,15.9314,-4.5951,184.59,-0.01,184.5925,-0.0142
20140220,145600,184.5825,184.5901,184.5772,184.5909,184.5874,9.3644,-2.4638,184.5724,0.03,184.583,-0.0129
20140220,145700,184.5867,184.5897,184.5776,184.5645,184.5856,5.6016,0.6864,184.571,0.05,184.5828,-0.0053
20140220,145800,184.5908,184.5872,184.5765,184.5508,184.5829,3.0267,-0.3966,184.5704,0.05,184.5801,-0.0036
20140220,145900,184.59,184.5794,184.5709,184.5427,184.5722,0.016,-3.6388,184.5613,-0.01,184.5706,-0.0074
20140220,150000,184.59,184.5717,184.5661,184.5362,184.5641,-2.7811,-3.6388,184.5531,0,184.5631,-0.0075
20140220,150100,184.5908,184.5717,184.5698,184.544,184.5706,-2.9417,2.517,184.5623,0.01,184.5694,0.0021
20140220,150200,184.5892,184.5777,184.579,184.5669,184.5854,-0.1301,6.8398,184.5842,-0.02,184.5842,0.0116
20140220,150300,184.5842,184.5824,184.5853,184.5921,184.5919,3.1166,5.4628,184.5993,-0.06,184.5935,0.0112
20140220,150400,184.5683,184.5695,184.5722,184.5877,184.5689,0.445,-7.8921,184.5732,-0.19,184.5713,-0.0108
20140220,150500,184.5658,184.5636,184.5657,184.5715,184.5616,-2.7105,-4.3246,184.555,-0.03,184.5611,-0.0114
20140220,150600,184.5617,184.5627,184.5648,184.5583,184.5612,-4.1176,-0.9027,184.5527,-0.05,184.5604,-0.0046
20140220,150700,184.5675,184.5686,184.5703,184.5593,184.5709,-2.8347,3.3697,184.5662,0.07,184.5697,0.005
20140220,150800,184.5742,184.5782,184.5794,184.5735,184.5857,0.5739,6.3662,184.5878,0.08,184.5844,0.0124
20140220,150900,184.5783,184.5868,184.5872,184.5947,184.5968,4.3205,6.3662,184.6048,0.05,184.596,0.0128
20140220,151000,184.5783,184.5855,184.5846,184.6056,184.5901,4.9596,-1.1113,184.5981,0,184.5905,0.0008
20140220,151100,184.5867,184.595,184.5931,184.6195,184.5961,7.0969,6.2717,184.609,0.1,184.6031,0.0083
20140220,151200,184.5983,184.6094,184.6065,184.6405,184.617,11.0123,9.884,184.6323,0.14,184.6229,0.0161
20140220,151300,184.6025,184.6158,184.6116,184.6546,184.6196,13.0287,4.9335,184.6394,0.05,184.6286,0.0094
20140220,151400,184.6,184.6154,184.6098,184.6512,184.6147,12.068,0.3893,184.6293,-0.03,184.6231,-0.0011
20140220,151500,184.5967,184.6123,184.6052,184.6339,184.606,9.1692,-1.7862,184.6126,-0.04,184.6138,-0.0078
20140220,151600,184.5992,184.6021,184.5937,184.6029,184.587,3.6856,-6.8651,184.5847,0.03,184.594,-0.017
20140220,151700,184.5975,184.5883,184.5808,184.5634,184.5678,-2.8373,-8.7608,184.5568,-0.02,184.5735,-0.0206
20140220,151800,184.5933,184.5749,184.5699,184.5258,184.5533,-8.902,-8.7608,184.5372,-0.05,184.5573,-0.0184
20140220,151900,184.5858,184.5621,184.5607,184.4993,184.5485,-14.112,-8.7608,184.5251,-0.09,184.5445,-0.0145
20140220,152000,184.5708,184.5412,184.5437,184.4731,184.5239,-20.7803,-14.7879,184.5004,-0.18,184.5199,-0.0209
20140220,152100,184.5567,184.5241,184.5308,184.4529,184.5108,-26.5961,-13.1109,184.4833,-0.17,184.5031,-0.0178
20140220,152200,184.5508,184.5154,184.5261,184.4488,184.5081,-28.657,-6.7058,184.4847,-0.07,184.4998,-0.0072
20140220,152300,184.5383,184.506,184.5205,184.455,184.5047,-29.1191,-7.8719,184.4865,-0.15,184.495,-0.0041
20140220,152400,184.5158,184.4863,184.5035,184.448,184.481,-31.8365,-15.8897,184.4643,-0.27,184.4718,-0.0157
20140220,152500,184.4942,184.4654,184.4845,184.4263,184.4558,-36.0367,-18.3536,184.4348,-0.26,184.4465,-0.022
20140220,152600,184.4742,184.4447,184.4654,184.3972,184.4318,-40.7415,-19.9331,184.4065,-0.24,184.4218,-0.0237
20140220,152700,184.46,184.4349,184.4568,184.3804,184.4283,-41.1571,-11.5542,184.4017,-0.17,184.415,-0.012
20140220,152800,184.4483,184.4241,184.4466,184.3697,184.422,-40.4313,-13.4644,184.3972,-0.14,184.405,-0.0095
20140220,152900,184.4383,184.4151,184.4379,184.3657,184.414,-39.3625,-13.4644,184.3942,-0.12,184.3976,-0.007
20140220,153000,184.4242,184.4,184.4228,184.3573,184.3955,-39.9069,-18.1696,184.3775,-0.17,184.3798,-0.0134
20140220,153100,184.4125,184.3917,184.4147,184.3545,184.3919,-38.7951,-12.8699,184.3718,-0.14,184.3735,-0.0083
20140220,153200,184.405,184.3836,184.4063,184.3527,184.3864,-37.5009,-13.8907,184.3672,-0.09,184.3664,-0.0068
20140220,153300,184.3942,184.3721,184.3945,184.3453,184.3723,-37.348,-16.8715,184.3552,-0.13,184.3539,-0.0102
20140220,153400,184.3775,184.3576,184.38,184.3291,184.3542,-38.751,-19.6084,184.3364,-0.2,184.337,-0.0147
20140220,153500,184.3525,184.3287,184.3508,184.2886,184.3132,-44.1597,-27.157,184.2893,-0.3,184.297,-0.032
20140220,153600,184.3317,184.2991,184.3214,184.2349,184.2749,-50.6554,-28.7288,184.2412,-0.25,184.2586,-0.0375
20140220,153700,184.3125,184.2712,184.295,184.1804,184.2436,-56.4839,-29.2481,184.2043,-0.23,184.2263,-0.0347
20140220,153800,184.2967,184.2492,184.2758,184.1428,184.2325,-59.5333,-25.2406,184.1865,-0.19,184.2062,-0.0247
20140220,153900,184.2742,184.2251,184.2549,184.1171,184.2201,-61.6479,-27.1329,184.169,-0.27,184.1836,-0.0222
20140220,154000,184.2475,184.1937,184.2265,184.0896,184.1826,-64.3538,-30.8569,184.1361,-0.32,184.1493,-0.0294
20140220,154100,184.225,184.1741,184.2101,184.077,184.1744,-62.8188,-21.7516,184.1245,-0.27,184.1351,-0.0185
20140220,154200,184.2108,184.1656,184.2039,184.087,184.1733,-56.2461,-13.9015,184.1355,-0.17,184.1368,-0.0035
20140220,154300,184.1975,184.1655,184.2049,184.1183,184.1825,-46.3225,-8.3319,184.1598,-0.16,184.1486,0.0088
20140220,154400,184.2008,184.1967,184.2349,184.1938,184.2369,-26.1908,9.8167,184.2358,0.04,184.2051,0.0431
20140220,154500,184.1967,184.2088,184.2418,184.2597,184.2428,-12.2008,-0.7424,184.2647,-0.05,184.2207,0.0273
20140220,154600,184.1933,184.2186,184.2446,184.3026,184.2471,-4.4153,-2.2741,184.2693,-0.04,184.2284,0.0142
20140220,154700,184.1967,184.2242,184.2424,184.3105,184.2428,-1.0436,-4.5851,184.2587,0.04,184.2273,0.0024
20140220,154800,184.2033,184.2309,184.242,184.3015,184.2423,0.5893,-3.6406,184.2509,0.08,184.2291,-0.0002
20140220,154900,184.21,184.235,184.2402,184.2804,184.241,1.0511,-4.4995,184.2431,0.08,184.2281,-0.0027
20140220,155000,184.2217,184.2504,184.2509,184.2713,184.2558,3.4277,3.0859,184.2613,0.14,184.2471,0.0102
20140220,155100,184.2367,184.2655,184.2615,184.2787,184.2718,6.5624,3.9598,184.2824,0.18,184.2646,0.0145
20140220,155200,184.2575,184.2783,184.2705,184.2957,184.2839,9.6541,3.9598,184.2979,0.25,184.2784,0.0135
20140220,155300,184.2708,184.2818,184.272,184.3049,184.2829,10.8785,-0.435,184.2958,0.16,184.2795,0.0043
20140220,155400,184.2817,184.2863,184.2763,184.3103,184.2855,11.7485,1.7103,184.2966,0.13,184.2852,0.0038
20140220,155500,184.2792,184.2706,184.2615,184.2874,184.2639,7.3375,-9.5511,184.2624,-0.03,184.2603,-0.017
20140220,155600,184.2575,184.2492,184.2428,184.2411,184.2329,-0.1294,-12.5193,184.2191,-0.26,184.2307,-0.0277
20140220,155700,184.25,184.2388,184.2347,184.1986,184.2276,-5.6134,-6.8324,184.2015,-0.09,184.2196,-0.0184
20140220,155800,184.2442,184.2296,184.2278,184.1709,184.2182,-9.3832,-6.8324,184.1944,-0.07,184.211,-0.0122
20140220,155900,184.245,184.229,184.2297,184.1687,184.2237,-9.8252,-1.281,184.2064,0.01,184.2166,0.0002
20140220,160000,184.2333,184.2067,184.2097,184.1519,184.2026,-13.5418,-12.4767,184.1775,-0.14,184.1868,-0.019
20140221,101100,185.4442,185.3671,185.343,185.1567,185.2887,-15.0827,-10.355,185.2245,-0.31,185.3221,-0.0685
20140221,101200,185.4033,185.2895,185.281,185.0357,185.2015,-27.1017,-16.7876,185.1251,-0.49,185.2266,-0.0847
20140221,101300,185.3508,185.2213,185.2316,184.9431,185.1493,-36.4622,-15.4252,185.0556,-0.63,185.1563,-0.0727
20140221,101400,185.2975,185.1519,185.1806,184.8716,185.106,-44.089,-17.589,184.9952,-0.64,185.0867,-0.0666
20140221,101500,185.2192,185.0569,185.1036,184.7832,184.9995,-52.1264,-24.0782,184.8895,-0.94,184.9785,-0.0901
20140221,101600,185.1275,184.9586,185.023,184.6764,184.8946,-59.5431,-26.4193,184.7761,-1.1,184.8695,-0.0996
20140221,101700,185.0108,184.8313,184.9118,184.5212,184.746,-67.1065,-31.5179,184.6118,-1.4,184.716,-0.1328
20140221,101800,184.9075,184.7219,184.8177,184.37,184.6345,-72.9666,-31.5179,184.4855,-1.24,184.5962,-0.1218
20140221,101900,184.8183,184.6331,184.7426,184.2544,184.5584,-76.3307,-29.3308,184.4132,-1.07,184.5108,-0.0928
20140221,102000,184.7467,184.5795,184.7007,184.2203,184.5363,-74.1485,-19.7972,184.4149,-0.86,184.4797,-0.0443
20140221,102100,184.665,184.5046,184.6329,184.2019,184.4991,-71.1615,-24.7605,184.3695,-0.98,184.4058,-0.0558
20140221,102200,184.5908,184.4423,184.5755,184.1953,184.4393,-68.4271,-24.7605,184.3277,-0.89,184.3494,-0.0503
20140221,102300,184.52,184.3914,184.527,184.1978,184.4194,-66.1808,-24.7605,184.299,-0.85,184.3069,-0.0401
20140221,102400,184.4658,184.356,184.4905,184.214,184.3871,-63.5647,-22.5493,184.2904,-0.65,184.2827,-0.025
20140221,102500,184.4075,184.3244,184.4551,184.2252,184.3729,-61.2542,-23.4074,184.2796,-0.7,184.2582,-0.0208
20140221,102600,184.3475,184.2894,184.4127,184.2128,184.3247,-59.9066,-25.6239,184.2479,-0.72,184.2211,-0.0293
20140221,102700,184.3067,184.2651,184.3785,184.1964,184.2958,-58.8486,-24.774,184.2242,-0.49,184.196,-0.0256
20140221,102800,184.2517,184.2056,184.3079,184.1255,184.2063,-60.3062,-31.0476,184.1294,-0.66,184.1118,-0.0651
20140221,102900,184.2158,184.1469,184.2406,184.0224,184.1222,-62.9698,-31.9543,184.0331,-0.43,184.0347,-0.0757
20140221,103000,184.1758,184.086,184.1759,183.9069,184.0467,-66.0389,-32.8493,183.95,-0.48,183.9633,-0.075
20140221,103100,184.13,184.0251,184.115,183.8065,183.98,-69.0726,-33.5609,183.8825,-0.55,183.899,-0.0689
20140221,103200,184.0783,183.9821,184.0742,183.7491,183.9613,-69.1809,-27.4279,183.8588,-0.62,183.8673,-0.0437
20140221,103300,184.0458,183.95,184.0428,183.7339,183.9385,-67.312,-25.6963,183.8572,-0.39,183.8491,-0.0247
20140221,103400,184.02,183.9353,184.0285,183.7701,183.9414,-61.8938,-18.9658,183.8843,-0.31,183.8562,-0.0009
20140221,103500,183.9892,183.9153,184.0072,183.8153,183.9348,-56.2271,-21.0704,183.8916,-0.37,183.8488,-0.0028
20140221,103600,183.9567,183.9015,183.9907,183.8584,183.9277,-50.8506,-20.2047,183.8956,-0.39,183.8469,-0.0013
20140221,103700,183.9258,183.8913,183.9752,183.887,183.9235,-46.3362,-20.5954,183.8948,-0.37,183.8444,-0.0023
20140221,103800,183.9058,183.8935,183.9698,183.9124,183.9268,-40.795,-15.8832,183.908,-0.24,183.8559,0.0061
20140221,103900,183.8792,183.8879,183.9544,183.9165,183.9194,-36.6004,-19.0395,183.8995,-0.32,183.8489,-0.0038
20140221,104000,183.875,183.8865,183.9415,183.9058,183.907,-33.5754,-19.0395,183.889,-0.05,183.8445,-0.0064
20140221,104100,183.8758,183.8873,183.932,183.8925,183.9003,-31.0133,-17.9704,183.8842,0.01,183.8443,-0.0046
20140221,104200,183.8858,183.8972,183.9332,183.8953,183.9102,-26.3974,-11.7152,183.8997,0.12,183.8598,0.0068
20140221,104300,183.8925,183.8932,183.922,183.8909,183.9038,-23.4654,-16.235,183.8912,0.08,183.8532,-0.0039
20140221,104400,183.8967,183.8944,183.9186,183.8892,183.9032,-20.0686,-12.2278,183.892,0.05,183.8584,-0.0001
20140221,104500,183.8925,183.8826,183.9034,183.874,183.8906,-19.2765,-16.6323,183.8709,-0.05,183.8435,-0.0122
20140221,104600,183.8817,183.8714,183.8906,183.8545,183.873,-19.7063,-16.6323,183.8515,-0.13,183.8323,-0.0142
20140221,104700,183.8775,183.865,183.8828,183.8374,183.8647,-19.7246,-14.3981,183.844,-0.05,183.8288,-0.0091
20140221,104800,183.875,183.8638,183.8808,183.8326,183.8661,-18.2342,-11.0486,183.8502,-0.03,183.834,-0.0009
20140221,104900,183.8758,183.8677,183.8838,183.8444,183.8745,-14.9198,-7.7707,183.8662,0.01,183.8459,0.007
20140221,105000,183.8725,183.8714,183.8863,183.8632,183.8809,-11.1908,-7.7707,183.8795,-0.04,183.8557,0.0084
20140221,105100,183.8725,183.871,183.8838,183.8773,183.8782,-8.8101,-10.3071,183.8795,0,183.8564,0.0025
20140221,105200,183.8733,183.8722,183.8832,183.8863,183.8785,-6.8405,-9.0181,183.8796,0.01,183.8597,0.0018
20140221,105300,183.8708,183.8686,183.8781,183.8838,183.8735,-6.6173,-11.6974,183.8709,-0.03,183.8552,-0.0038
20140221,105400,183.8683,183.8746,183.883,183.887,183.8791,-4.0785,-3.9953,183.8806,-0.03,183.8665,0.005
20140221,105500,183.8683,183.8733,183.8795,183.8826,183.8767,-3.354,-8.6841,183.8766,0,183.8634,-0.0012
20140221,105600,183.8667,183.8751,183.8795,183.8798,183.8773,-2.4854,-6.1853,183.8767,-0.02,183.866,0.0002
20140221,105700,183.8708,183.8756,183.8781,183.8757,183.8762,-2.1929,-7.1799,183.8748,0.05,183.8658,-0.001
20140221,105800,183.8758,183.8771,183.8784,183.8752,183.8766,-1.6442,-5.7982,183.8759,0.06,183.8681,0.0004
20140221,105900,183.8792,183.8777,183.8786,183.8762,183.8775,-1.0463,-5.7982,183.8774,0.04,183.8701,0.0008
20140221,110000,183.8842,183.8855,183.8865,183.8876,183.8906,2.3977,1.2162,183.8932,0.06,183.884,0.0092
20140221,110100,183.88,183.8803,183.8809,183.8879,183.885,1.7835,-7.9996,183.8837,-0.05,183.8754,-0.0029
20140221,110200,183.8833,183.8895,183.89,183.8989,183.8915,4.5178,2.4918,183.8984,0.04,183.8908,0.0085
20140221,110300,183.8908,183.9013,183.9008,183.9182,183.9086,8.7566,4.4876,183.9196,0.09,183.9078,0.0143
20140221,110400,183.9008,183.9181,183.916,183.9496,183.9314,14.4038,8.3089,183.9478,0.12,183.931,0.0205
20140221,110500,183.9233,183.9518,183.9474,184.0047,183.9786,23.8922,17.2955,184.0045,0.27,183.9787,0.0391
20140221,110600,183.9375,183.9759,183.9678,184.0567,183.9962,30.1755,12.4041,184.0386,0.17,184.0064,0.0322
20140221,110700,183.955,183.9963,183.9835,184.0952,184.0146,33.5798,11.1911,184.055,0.21,184.0255,0.0228
20140221,110800,183.9667,184.0063,183.9891,184.1028,184.016,32.7855,5.3252,184.0481,0.14,184.0279,0.0076
20140221,110900,183.9783,184.0129,183.9924,184.0895,184.0145,30.0635,4.1918,184.0354,0.14,184.0271,-0.0005
20140221,111000,183.9875,184.0147,183.992,184.0608,184.0084,25.9488,1.8732,184.0193,0.11,184.0212,-0.0064
20140221,111100,183.99,184.0028,183.9794,184.011,183.9838,17.9216,-6.288,183.9837,0.03,183.9966,-0.0206
20140221,111200,183.9917,183.9967,183.9749,183.9676,183.9787,10.9922,-1.8393,183.9663,0.02,183.9867,-0.0153
20140221,111300,183.9925,183.9764,183.9572,183.9189,183.9599,1.9307,-9.6641,183.9313,0.01,183.9568,-0.0259
20140221,111400,183.98,183.9453,183.9315,183.8636,183.9174,-8.6917,-14.551,183.8823,-0.15,183.9159,-0.0368
20140221,111500,183.9708,183.9253,183.9189,183.8235,183.9094,-15.3126,-7.9824,183.8625,-0.11,183.8983,-0.0243
20140221,111600,183.9517,183.8944,183.896,183.7872,183.8916,-21.4508,-13.3997,183.8311,-0.23,183.865,-0.0294
20140221,111700,183.9233,183.8679,183.8782,183.7629,183.8677,-25.8113,-12.3043,183.8094,-0.34,183.8414,-0.0246
20140221,111800,183.8983,183.8459,183.8631,183.7468,183.8458,-28.8446,-12.3043,183.7962,-0.3,183.823,-0.0189
20140221,111900,183.8742,183.8277,183.8503,183.7432,183.8384,-30.985,-12.3043,183.7887,-0.29,183.8088,-0.0138
20140221,112000,183.8567,183.8178,183.8441,183.7533,183.8313,-31.0999,-8.376,183.7934,-0.21,183.8053,-0.0048
20140221,112100,183.8375,183.806,183.8342,183.7623,183.8256,-31.0681,-11.0547,183.7904,-0.23,183.7956,-0.006
20140221,112200,183.8183,183.7941,183.8228,183.7661,183.8092,-31.5235,-12.796,183.7808,-0.23,183.7833,-0.0088
20140221,112300,183.81,183.7928,183.8208,183.7749,183.8094,-29.3955,-5.9709,183.7874,-0.1,183.7863,0.0001
20140221,112400,183.7967,183.7897,183.8161,183.7829,183.8062,-26.988,-7.9645,183.7896,-0.16,183.784,-0.0003
20140221,112500,183.7975,183.801,183.8244,183.8052,183.8182,-20.3158,1.5987,183.8138,0.01,183.8022,0.013
20140221,112600,183.8033,183.8106,183.8299,183.8292,183.8271,-13.3399,0.4634,183.8325,0.07,183.8143,0.0136
20140221,112700,183.8008,183.8132,183.8283,183.8438,183.8253,-8.9243,-3.9573,183.8327,-0.03,183.8143,0.0048
20140221,112800,183.8008,183.8085,183.8194,183.8369,183.8115,-8.3858,-8.8705,183.8142,0,183.8022,-0.0072
20140221,112900,183.7992,183.8022,183.8102,183.8156,183.7986,-9.9422,-9.8063,183.7944,-0.02,183.7903,-0.0117
20140221,113000,183.7992,183.7992,183.8056,183.7949,183.7958,-11.1048,-6.9778,183.786,0,183.7859,-0.0079
20140221,113100,183.8008,183.7994,183.8047,183.7823,183.7969,-10.8729,-4.1824,183.7884,0.02,183.7876,-0.002
20140221,113200,183.8017,183.8023,183.8071,183.7825,183.8026,-8.9629,-1.4297,183.7982,0.01,183.794,0.0036
20140221,113300,183.8025,183.8005,183.8044,183.7851,183.8009,-7.9756,-5.1576,183.7978,0.01,183.7918,-0.0001
20140221,113400,183.8033,183.7955,183.7991,183.7847,183.7932,-8.5133,-7.5283,183.7895,0.01,183.7853,-0.0046
20140221,113500,183.8008,183.7919,183.7962,183.7832,183.7912,-9.0585,-5.9159,183.785,-0.03,183.7827,-0.0037
20140221,113600,183.8008,183.7903,183.7952,183.7832,183.7909,-8.9061,-4.2569,183.7855,0,183.7833,-0.0011
20140221,113700,183.7867,183.7747,183.7806,183.7653,183.7711,-13.2997,-14.576,183.7604,-0.17,183.7618,-0.0151
20140221,113800,183.7683,183.7522,183.759,183.726,183.7383,-21.5804,-19.5687,183.7196,-0.22,183.7303,-0.0272
20140221,113900,183.7475,183.7217,183.7299,183.6669,183.6962,-32.265,-24.1972,183.6669,-0.25,183.6884,-0.0384
20140221,114000,183.7292,183.6913,183.7022,183.6046,183.6597,-41.9684,-25.3651,183.6214,-0.22,183.6507,-0.0391
20140221,114100,183.7108,183.6622,183.6773,183.55,183.6298,-49.7686,-25.9586,183.5879,-0.22,183.6189,-0.0344
20140221,114200,183.6942,183.6421,183.6623,183.5199,183.6204,-52.6488,-18.7325,183.5786,-0.2,183.604,-0.0205
20140221,114300,183.6767,183.626,183.6512,183.5151,183.6128,-52.4502,-16.9944,183.58,-0.21,183.5953,-0.0108
20140221,114400,183.6542,183.6065,183.6356,183.5193,183.601,-52.0009,-20.2746,183.5714,-0.27,183.5791,-0.0124
20140221,114500,183.6383,183.5982,183.6301,183.5371,183.6009,-47.8063,-11.8874,183.5781,-0.19,183.5791,-0.0025
20140221,114600,183.6308,183.6046,183.6378,183.5761,183.6207,-37.3293,-1.2177,183.6096,-0.09,183.5991,0.0145
20140221,114700,183.6158,183.5999,183.632,183.6053,183.6184,-29.1891,-8.9402,183.6133,-0.18,183.5958,0.0044
20140221,114800,183.605,183.6067,183.6363,183.6321,183.6237,-20.4863,-2.1815,183.6279,-0.13,183.6083,0.0103
20140221,114900,183.5942,183.6013,183.6261,183.6333,183.6165,-16.4792,-9.7366,183.6138,-0.13,183.5963,-0.0044
20140221,115000,183.595,183.6099,183.6298,183.6386,183.6204,-11.5448,-1.8004,183.6216,0.01,183.6068,0.0047
20140221,115100,183.6,183.6153,183.6298,183.6384,183.6222,-8.0054,-3.4857,183.6257,0.06,183.6104,0.0037
20140221,115200,183.6125,183.6306,183.6406,183.6514,183.6363,-3.0954,2.8139,183.6485,0.15,183.6305,0.0144
20140221,115300,183.6242,183.641,183.6467,183.6664,183.6442,0.7843,0.9437,183.6625,0.14,183.6417,0.0122
20140221,115400,183.6367,183.6573,183.6595,183.6907,183.6583,5.2587,5.2641,183.6854,0.15,183.6629,0.0178
20140221,115500,183.6417,183.6594,183.658,183.6995,183.6572,6.5305,-2.0993,183.6797,0.06,183.6601,0.0033
20140221,115600,183.6517,183.6637,183.6599,183.6988,183.6596,6.9288,-0.2725,183.6757,0.12,183.6627,0.0013
20140221,115700,183.6575,183.6665,183.6614,183.6921,183.6622,6.9196,-0.2725,183.6731,0.07,183.6647,0.0004
20140221,115800,183.655,183.6654,183.6597,183.6799,183.6591,6.0197,-2.2645,183.6658,-0.03,183.6614,-0.0033
20140221,115900,183.6467,183.6415,183.6351,183.6348,183.6193,-0.494,-14.0476,183.6153,-0.1,183.622,-0.029
20140221,120000,183.6383,183.6282,183.6236,183.5888,183.6096,-5.9739,-7.8197,183.5884,-0.1,183.6057,-0.0227
20140221,120100,183.6417,183.6238,183.6215,183.5646,183.6097,-8.2455,-3.1236,183.5892,0.04,183.6051,-0.0085
20140221,120200,183.6367,183.6159,183.6166,183.5572,183.6065,-9.4777,-4.7281,183.5896,-0.06,183.5999,-0.0057
20140221,120300,183.6375,183.6164,183.6202,183.5682,183.612,-8.3325,-0.0555,183.6046,0.01,183.6082,0.0045
20140221,120400,183.6333,183.6183,183.6248,183.5914,183.6215,-6.0421,0.8599,183.6211,-0.05,183.6173,0.0089
20140221,120500,183.6367,183.6317,183.6394,183.636,183.6461,-1.1271,6.8815,183.6538,0.04,183.6418,0.0205
20140221,120600,183.635,183.6429,183.6503,183.6789,183.6595,3.826,5.8156,183.6772,-0.02,183.6587,0.0193
20140221,120700,183.64,183.6545,183.6595,183.7111,183.6722,8.192,5.8156,183.6918,0.06,183.6721,0.0157
20140221,120800,183.6408,183.6606,183.6626,183.7237,183.6741,10.607,2.3155,183.6913,0.01,183.6751,0.0068
20140221,120900,183.6408,183.6651,183.6638,183.7205,183.6731,11.4132,1.1492,183.6849,0,183.675,0.0011
20140221,121000,183.6408,183.6665,183.6617,183.704,183.6673,10.4262,-1.2234,183.6733,0,183.6699,-0.0043
20140221,121100,183.6492,183.6603,183.6522,183.6711,183.6505,6.2292,-6.7011,183.6492,0.1,183.6535,-0.0138
20140221,121200,183.6558,183.6588,183.6503,183.6442,183.6492,2.8829,-1.6399,183.6415,0.08,183.6504,-0.0079
20140221,121300,183.6592,183.6579,183.6503,183.6295,183.6494,0.8852,-0.4127,183.6424,0.04,183.6503,-0.003
20140221,121400,183.6592,183.6473,183.641,183.6142,183.6372,-3.2037,-7.0878,183.6271,0,183.6355,-0.0109
20140221,121500,183.6567,183.6397,183.6362,183.6031,183.6325,-6.4697,-4.4238,183.6189,-0.03,183.6288,-0.0083
20140221,121600,183.6542,183.6341,183.6337,183.5993,183.6294,-8.3499,-3.0728,183.6175,-0.03,183.6259,-0.0044
20140221,121700,183.6442,183.6258,183.6285,183.5985,183.6249,-10.351,-5.4837,183.612,-0.12,183.6189,-0.0057
20140221,121800,183.6333,183.6159,183.6211,183.5924,183.6137,-13.1198,-7.8463,183.6014,-0.13,183.6085,-0.0085
20140221,121900,183.6242,183.6108,183.6178,183.5882,183.6122,-14.581,-4.6805,183.5988,-0.11,183.6052,-0.0047
20140221,122000,183.6183,183.6086,183.6166,183.5903,183.6116,-14.5922,-3.0955,183.6016,-0.07,183.6053,-0.001
20140221,122100,183.62,183.6196,183.6279,183.6122,183.6312,-8.4946,7.6243,183.6283,0.02,183.625,0.0137
20140221,122200,183.6242,183.6319,183.639,183.644,183.6484,-0.3381,8.7597,183.655,0.05,183.6431,0.018
20140221,122300,183.6383,183.6544,183.6592,183.691,183.6788,11.185,15.7645,183.6945,0.17,183.6746,0.0281
20140221,122400,183.645,183.6669,183.6685,183.7274,183.6842,18.2871,8.0777,183.7103,0.08,183.6871,0.0185
20140221,122500,183.6525,183.6815,183.6795,183.7539,183.6933,23.1718,10.1121,183.7224,0.09,183.7017,0.0155
20140221,122600,183.6667,183.6981,183.6919,183.7714,183.71,27.1788,12.1176,183.736,0.17,183.718,0.0153
20140221,122700,183.68,183.714,183.7039,183.7829,183.725,30.6084,13.1288,183.7489,0.16,183.7332,0.0143
20140221,122800,183.6825,183.7094,183.6956,183.7634,183.7081,25.224,-3.2182,183.7224,0.03,183.7154,-0.0084
20140221,122900,183.68,183.6921,183.6763,183.7098,183.6736,13.2641,-10.6321,183.6718,-0.03,183.6816,-0.0279
20140221,123000,183.6742,183.6659,183.6507,183.6343,183.6327,-0.8635,-15.1508,183.6135,-0.07,183.6401,-0.0397
20140221,123100,183.6683,183.6437,183.6321,183.5658,183.6149,-11.7013,-12.5404,183.5767,-0.07,183.6121,-0.0337
20140221,123200,183.6617,183.6224,183.6164,183.5148,183.5936,-19.504,-12.5404,183.5552,-0.08,183.5902,-0.0261
20140221,123300,183.6458,183.5976,183.5985,183.479,183.5702,-26.0399,-15.0408,183.5344,-0.19,183.5657,-0.0242
20140221,123400,183.6267,183.5705,183.5787,183.4545,183.5452,-32.0661,-17.4137,183.5111,-0.23,183.5393,-0.0246
20140221,123500,183.595,183.5341,183.5497,183.4254,183.5064,-39.1669,-22.787,183.4704,-0.38,183.4991,-0.0339
20140221,123600,183.5758,183.5179,183.5405,183.4187,183.5044,-39.7256,-9.4249,183.4678,-0.23,183.4923,-0.0147
20140221,123700,183.56,183.514,183.542,183.4388,183.5158,-34.5357,-3.0504,183.4915,-0.19,183.502,0.0041
20140221,123800,183.5433,183.514,183.5448,183.4758,183.5268,-27.8025,-2.0355,183.5167,-0.2,183.5126,0.0114
20140221,123900,183.5242,183.5135,183.544,183.5099,183.5288,-22.1199,-3.9573,183.5288,-0.23,183.5164,0.0086
20140221,124000,183.5158,183.5174,183.5449,183.5381,183.532,-17.1814,-2.8033,183.5376,-0.1,183.5221,0.0079
20140221,124100,183.5183,183.5304,183.5534,183.5691,183.549,-10.9637,2.7131,183.5579,0.03,183.5391,0.0147
20140221,124200,183.5233,183.5383,183.556,183.5876,183.552,-6.1322,-0.6607,183.5657,0.06,183.5454,0.0095
20140221,124300,183.5333,183.5578,183.5704,183.6107,183.5684,0.6977,7.2914,183.5922,0.12,183.57,0.0195
20140221,124400,183.5425,183.5742,183.5811,183.6312,183.5837,6.7963,6.0908,183.6118,0.11,183.5871,0.0179
20140221,124500,183.5483,183.5785,183.5794,183.6343,183.5803,8.6315,-1.6471,183.6036,0.07,183.5835,0.0028
20140221,124600,183.5458,183.5618,183.558,183.5955,183.5452,3.0138,-12.2092,183.5535,-0.03,183.5487,-0.0244
20140221,124700,183.55,183.5455,183.5398,183.5371,183.5189,-4.1445,-12.2092,183.5096,0.05,183.5212,-0.0294
20140221,124800,183.5392,183.5163,183.5122,183.4638,183.4792,-13.2606,-17.421,183.4562,-0.13,183.48,-0.0395
20140221,124900,183.5225,183.4872,183.4872,183.3936,183.4469,-21.7161,-18.0224,183.4137,-0.2,183.4453,-0.038
20140221,125000,183.5058,183.4622,183.4676,183.3402,183.4372,-28.2249,-16.6796,183.389,-0.2,183.4205,-0.0294
20140221,125100,183.4917,183.4413,183.4526,183.3133,183.4204,-32.6611,-15.274,183.3782,-0.17,183.4039,-0.02
20140221,125200,183.4717,183.4133,183.4307,183.2968,183.3978,-37.1801,-19.4845,183.3558,-0.24,183.3764,-0.0236
20140221,125300,183.4475,183.3885,183.4121,183.287,183.3759,-41.1345,-19.4845,183.3376,-0.29,183.3552,-0.0208
20140221,125400,183.4275,183.3704,183.3995,183.2874,183.3644,-43.2273,-16.2958,183.3316,-0.24,183.3439,-0.0131
20140221,125500,183.3958,183.3462,183.3796,183.2824,183.348,-45.6607,-20.6968,183.3121,-0.38,183.3207,-0.0183
20140221,125600,183.3658,183.3283,183.3642,183.2752,183.3341,-47.2536,-19.0573,183.2986,-0.36,183.3054,-0.0154
20140221,125700,183.3467,183.3244,183.3605,183.2802,183.3356,-44.2349,-9.9562,183.308,-0.23,183.3085,-0.0018
20140221,125800,183.3433,183.3326,183.3666,183.3082,183.3517,-35.8417,-2.4197,183.3371,-0.04,183.3262,0.013
20140221,125900,183.3417,183.3444,183.3748,183.3488,183.3688,-25.5307,-0.1284,183.3677,-0.02,183.3455,0.0191
20140221,130000,183.3467,183.3564,183.3818,183.3879,183.3816,-16.015,-0.1284,183.3895,0.06,183.361,0.018
20140221,130100,183.3525,183.3677,183.3876,183.4195,183.3858,-7.9775,-0.1284,183.4031,0.07,183.3736,0.0146
20140221,130200,183.3583,183.3796,183.3942,183.442,183.3969,-0.8624,1.2547,183.4138,0.07,183.3861,0.0127
20140221,130300,183.3642,183.3922,183.4012,183.4556,183.4077,5.69,2.6791,183.4238,0.07,183.3986,0.0116
20140221,130400,183.3717,183.3977,183.401,183.4519,183.4062,8.8316,-3.2783,183.4189,0.09,183.3987,0.0027
20140221,130500,183.3758,183.3959,183.3947,183.4305,183.3947,7.3172,-8.4092,183.4004,0.05,183.389,-0.0074
20140221,130600,183.3742,183.3858,183.3817,183.3924,183.3735,0.7634,-13.8264,183.3699,-0.02,183.3691,-0.0179
20140221,130700,183.3742,183.3697,183.3645,183.3436,183.3476,-8.9891,-17.5186,183.334,0,183.3437,-0.0251
20140221,130800,183.3808,183.3676,183.3638,183.3161,183.3496,-12.202,-3.9918,183.3342,0.08,183.3458,-0.0083
20140221,130900,183.3908,183.3797,183.3786,183.3296,183.3772,-6.5229,6.5576,183.3714,0.12,183.3721,0.0154
20140221,131000,183.3967,183.3919,183.3927,183.3702,183.4004,1.0021,7.4643,183.4083,0.07,183.3955,0.0223
20140221,131100,183.4,183.4017,183.403,183.4152,183.407,7.1543,6.1851,183.4312,0.04,183.4116,0.0193
20140221,131200,183.4075,183.4186,183.4195,183.4636,183.4274,13.8095,10.9292,183.4593,0.09,183.4365,0.0234
20140221,131300,183.4125,183.4297,183.4288,183.499,183.4348,18.0147,6.8968,183.4712,0.06,183.4487,0.0159
20140221,131400,183.4183,183.4432,183.4397,183.5208,183.4435,21.3324,8.8762,183.4822,0.07,183.4631,0.014
20140221,131500,183.4217,183.4527,183.4459,183.5235,183.4476,22.7636,6.0674,183.4839,0.04,183.4693,0.0078
20140221,131600,183.4225,183.4509,183.4404,183.5022,183.4382,19.4434,-2.5717,183.4624,0.01,183.4569,-0.0073
20140221,131700,183.4283,183.4521,183.4388,183.4743,183.4367,15.4528,-0.1626,183.4483,0.07,183.4518,-0.0078
20140221,131800,183.4358,183.4477,183.4328,183.4416,183.4318,10.2636,-3.639,183.4311,0.09,183.4403,-0.0116
20140221,131900,183.4425,183.4345,183.4201,183.4037,183.4113,2.9439,-8.8572,183.4036,0.08,183.4189,-0.0193
20140221,132000,183.4433,183.4233,183.4124,183.3722,183.4046,-3.1731,-6.1018,183.3879,0.01,183.4068,-0.0153
20140221,132100,183.4433,183.4259,183.4197,183.3715,183.4184,-3.6045,4.3822,183.4059,0,183.4193,0.0036
20140221,132200,183.4442,183.4315,183.429,183.3962,183.4338,-0.8083,6.3592,183.4316,0.01,183.4342,0.0126
20140221,132300,183.4442,183.434,183.4338,183.4252,183.4367,1.8979,3.8149,183.4453,0,183.441,0.0102
20140221,132400,183.4408,183.4379,183.4393,183.4516,183.4418,4.608,4.9248,183.4555,-0.04,183.4487,0.0093
20140221,132500,183.4383,183.4394,183.441,183.4682,183.443,6.0136,2.1884,183.456,-0.03,183.4499,0.0042
20140221,132600,183.4317,183.4365,183.4377,183.4686,183.4373,5.1791,-1.7457,183.4455,-0.08,183.4434,-0.0032
20140221,132700,183.4233,183.4286,183.4289,183.4478,183.4229,1.4535,-6.5138,183.4239,-0.1,183.4284,-0.0118
20140221,132800,183.4208,183.4219,183.4213,183.4188,183.4122,-3.0222,-6.5138,183.4065,-0.03,183.4165,-0.0127
20140221,132900,183.4133,183.4095,183.4088,183.3845,183.3942,-9.2581,-11.0895,183.3832,-0.09,183.3973,-0.0176
20140221,133000,183.41,183.4013,183.4013,183.3579,183.389,-14.211,-7.7737,183.3715,-0.04,183.3871,-0.0129
20140221,133100,183.4158,183.4028,183.4042,183.3539,183.3967,-14.1238,0.9411,183.3834,0.07,183.3939,0.0008
20140221,133200,183.4208,183.405,183.4082,183.3686,183.4051,-11.2968,2.2506,183.3996,0.06,183.4018,0.0069
20140221,133300,183.4208,183.411,183.4161,183.3979,183.4188,-5.9326,6.0869,183.4208,0,183.4155,0.0128
20140221,133400,183.4167,183.4124,183.4183,183.4226,183.42,-1.9568,1.5672,183.428,-0.05,183.419,0.0076
20140221,133500,183.4125,183.4114,183.417,183.4358,183.4175,-0.2905,-1.2876,183.4241,-0.05,183.4168,0.0013
20140221,133600,183.4025,183.4018,183.4067,183.4248,183.4006,-3.1986,-8.7597,183.4015,-0.12,183.4004,-0.011
20140221,133700,183.3933,183.3922,183.3964,183.3984,183.3855,-7.9578,-9.8786,183.3786,-0.11,183.3851,-0.015
20140221,133800,183.3775,183.3671,183.3708,183.3451,183.3466,-17.9139,-19.7333,183.3299,-0.19,183.346,-0.0321
20140221,133900,183.3625,183.3397,183.3445,183.2799,183.31,-28.6354,-21.7944,183.2814,-0.18,183.308,-0.0375
20140221,134000,183.345,183.3101,183.3177,183.2143,183.275,-38.4377,-23.745,183.2384,-0.21,183.2709,-0.038
20140221,134100,183.3325,183.2863,183.298,183.168,183.2635,-44.7894,-20.2136,183.2151,-0.15,183.2468,-0.0285
20140221,134200,183.3158,183.2597,183.2768,183.1367,183.2496,-49.601,-22.378,183.194,-0.2,183.2209,-0.0256
20140221,134300,183.2967,183.2404,183.2635,183.1266,183.243,-50.9377,-17.062,183.1884,-0.23,183.2082,-0.0154
20140221,134400,183.2742,183.2194,183.2475,183.1264,183.2338,-51.3867,-19.5054,183.1789,-0.27,183.1914,-0.0144
20140221,134500,183.2533,183.2095,183.2418,183.1425,183.2304,-47.8218,-11.245,183.1861,-0.25,183.1908,-0.0033
20140221,134600,183.2383,183.209,183.243,183.1728,183.2353,-40.4883,-5.4896,183.2064,-0.18,183.2007,0.0076
20140221,134700,183.2267,183.2138,183.2472,183.2104,183.244,-31.5653,-2.784,183.2295,-0.14,183.2138,0.0133
20140221,134800,183.215,183.2113,183.2415,183.2324,183.2381,-25.4364,-9.2816,183.2285,-0.14,183.2098,0.003
20140221,134900,183.2025,183.2074,183.2335,183.2351,183.2261,-22.195,-11.2221,183.2169,-0.15,183.2021,-0.0043
20140221,135000,183.1975,183.2024,183.2238,183.222,183.2121,-21.3453,-13.1385,183.2007,-0.06,183.1914,-0.0093
20140221,135100,183.195,183.1982,183.2155,183.2022,183.2015,-21.5975,-13.1385,183.1882,-0.03,183.1832,-0.0095
20140221,135200,183.1942,183.1928,183.207,183.1797,183.1912,-22.693,-14.1915,183.1773,-0.01,183.1745,-0.0096
20140221,135300,183.1892,183.1829,183.1951,183.1546,183.1759,-25.2686,-17.2531,183.161,-0.06,183.1607,-0.013
20140221,135400,183.1842,183.1692,183.1805,183.128,183.1569,-29.418,-20.0468,183.1396,-0.06,183.1427,-0.017
20140221,135500,183.1775,183.1578,183.1696,183.1077,183.1488,-32.9869,-17.9392,183.1264,-0.08,183.1312,-0.0138
20140221,135600,183.1608,183.1244,183.1374,183.064,183.1054,-41.2391,-28.5169,183.0745,-0.2,183.0858,-0.0355
20140221,135700,183.1333,183.0812,183.0978,182.996,183.0491,-51.3018,-31.9766,183.0062,-0.33,183.0307,-0.0501
20140221,135800,183.1067,183.0499,183.072,182.9354,183.0326,-55.6254,-23.8659,182.9695,-0.32,182.9999,-0.0383
20140221,135900,183.0783,183.0227,183.0501,182.8958,183.007,-57.136,-23.8659,182.9502,-0.34,182.9762,-0.028
20140221,140000,183.055,182.9999,183.0317,182.8769,182.9984,-57.4421,-23.8659,182.9402,-0.28,182.9581,-0.0199
20140221,140100,183.0392,182.9914,183.0268,182.8867,182.9988,-52.5396,-12.6073,182.9558,-0.19,182.9617,-0.0022
20140221,140200,183.0317,182.9977,183.035,182.9337,183.0191,-41.5372,-2.6099,182.9957,-0.09,182.9848,0.0174
20140221,140300,183.0233,183.0036,183.0404,182.9931,183.03,-30.5952,-3.6198,183.026,-0.1,183.0011,0.0194
20140221,140400,183.0175,183.0138,183.048,183.0483,183.0391,-20.3407,-1.2374,183.0512,-0.07,183.0193,0.0201
20140221,140500,183.0142,183.025,183.0545,183.089,183.0518,-11.7408,-1.2374,183.0679,-0.04,183.034,0.017
20140221,140600,183.0142,183.0382,183.0615,183.1166,183.0639,-4.3079,0.0823,183.0809,0,183.0483,0.0148
20140221,140700,183.0175,183.0591,183.0751,183.1401,183.0854,4.1074,6.2316,183.104,0.04,183.072,0.0199
20140221,140800,183.0317,183.0764,183.0835,183.1521,183.0927,10.8408,3.3631,183.1165,0.17,183.0859,0.015
20140221,140900,183.0525,183.0915,183.0907,183.1562,183.102,15.9841,3.3631,183.1231,0.25,183.0969,0.0109
20140221,141000,183.07,183.105,183.0983,183.1566,183.1115,20.2976,4.737,183.1295,0.21,183.1081,0.0093
20140221,141100,183.0858,183.1127,183.1016,183.152,183.1128,22.4165,1.4312,183.128,0.19,183.1119,0.0039
20140221,141200,183.0958,183.1072,183.0937,183.1293,183.0971,18.2375,-8.2064,183.1047,0.12,183.0977,-0.0102
20140221,141300,183.0908,183.0832,183.07,183.0752,183.0578,4.9968,-18.3678,183.0512,-0.06,183.0594,-0.0315
20140221,141400,183.0783,183.0585,183.0485,183.0104,183.0259,-8.9547,-19.1126,183.0042,-0.15,183.0267,-0.0351
20140221,141500,183.0692,183.0403,183.0349,182.9589,183.0144,-18.6092,-14.1681,182.9814,-0.11,183.0084,-0.0254
20140221,141600,183.0608,183.0281,183.028,182.9334,183.0083,-23.1098,-9.5226,182.9792,-0.1,183.0015,-0.0129
20140221,141700,183.0575,183.0264,183.0314,182.941,183.0187,-21.2742,-1.4032,182.9996,-0.04,183.011,0.0034
20140221,141800,183.0558,183.0299,183.0388,182.9752,183.0341,-15.7299,2.1566,183.0276,-0.02,183.026,0.0132
20140221,141900,183.05,183.0336,183.0452,183.0204,183.0455,-9.7112,2.1566,183.0489,-0.07,183.0381,0.0143
20140221,142000,183.0483,183.0428,183.0551,183.0669,183.0617,-2.7732,5.7994,183.0714,-0.02,183.055,0.0173
20140221,142100,183.0442,183.0477,183.059,183.0972,183.0637,2.1194,1.52,183.0786,-0.05,183.0611,0.0104
20140221,142200,183.0408,183.0563,183.0653,183.1155,183.0686,6.4304,4.0812,183.0864,-0.04,183.0709,0.0097
20140221,142300,183.035,183.0577,183.0629,183.1116,183.0655,7.1672,-2.7295,183.0773,-0.07,183.0663,-0.0005
20140221,142400,183.03,183.0508,183.0517,183.0835,183.0466,3.077,-9.4196,183.0496,-0.06,183.0479,-0.0138
20140221,142500,183.0392,183.0538,183.0514,183.0578,183.047,0.7663,-1.4726,183.044,0.11,183.0481,-0.0059
20140221,142600,183.0542,183.0647,183.0605,183.0534,183.0628,2.4075,5.0813,183.0623,0.18,183.0629,0.0077
20140221,142700,183.0692,183.0779,183.0727,183.0717,183.0821,6.4527,7.9983,183.0891,0.18,183.082,0.0159
20140221,142800,183.0842,183.0935,183.0877,183.1044,183.1041,11.8488,10.777,183.1185,0.18,183.1044,0.021
20140221,142900,183.0942,183.1067,183.1003,183.1405,183.1205,16.8918,10.777,183.1399,0.12,183.122,0.0192
20140221,143000,183.1,183.1153,183.108,183.1674,183.1279,20.083,7.746,183.1473,0.07,183.1308,0.0121
20140221,143100,183.0967,183.106,183.0975,183.1575,183.1059,16.1516,-5.5535,183.1172,-0.04,183.1107,-0.0106
20140221,143200,183.0867,183.0896,183.081,183.1141,183.0769,7.73,-10.1092,183.0733,-0.12,183.0823,-0.0248
20140221,143300,183.0758,183.0686,183.0608,183.0505,183.0452,-2.5035,-13.3845,183.0278,-0.13,183.05,-0.032
20140221,143400,183.0675,183.0569,183.0515,182.9999,183.0396,-9.3435,-7.0022,183.0101,-0.1,183.0368,-0.0208
20140221,143500,183.0683,183.0558,183.0528,182.9806,183.0447,-11.0035,-0.3636,183.0211,0.01,183.0411,-0.0036
20140221,143600,183.0758,183.0576,183.057,182.9903,183.0535,-9.5644,1.6826,183.0408,0.09,183.0496,0.0061
20140221,143700,183.0875,183.0751,183.0774,183.0398,183.0876,-2.7004,11.1527,183.089,0.14,183.0833,0.0266
20140221,143800,183.095,183.0924,183.0963,183.1063,183.1157,5.1758,11.8934,183.1318,0.09,183.1124,0.0307
20140221,143900,183.0992,183.1071,183.1107,183.1674,183.124,11.7875,10.6322,183.1579,0.05,183.1329,0.0253
20140221,144000,183.0917,183.1041,183.106,183.1854,183.113,12.3731,-1.2806,183.1404,-0.09,183.122,0.0009
20140221,144100,183.085,183.1038,183.1035,183.1746,183.1079,10.8143,-0.3005,183.1218,-0.08,183.1156,-0.0057
20140221,144200,183.0825,183.1092,183.1061,183.1552,183.1109,9.6239,2.6606,183.1174,-0.03,183.1178,-0.0019
20140221,144300,183.0892,183.115,183.1082,183.1358,183.1132,8.7468,2.6606,183.1173,0.08,183.1194,-0.0004
20140221,144400,183.1033,183.1259,183.1162,183.1286,183.1249,9.5071,6.7049,183.1299,0.17,183.1304,0.0069
20140221,144500,183.1242,183.1408,183.1291,183.1402,183.1437,12.3103,10.396,183.1532,0.25,183.1487,0.0148
20140221,144600,183.1367,183.1447,183.1323,183.1542,183.1444,13.3206,4.1059,183.1571,0.15,183.1508,0.0067
20140221,144700,183.1408,183.1406,183.1289,183.155,183.1358,11.5384,-0.4021,183.144,0.05,183.1425,-0.0038
20140221,144800,183.1475,183.1436,183.1337,183.1553,183.1388,10.7119,4.7402,183.146,0.08,183.148,0.0016
20140221,144900,183.1433,183.1424,183.1346,183.153,183.139,9.4921,2.407,183.1446,-0.05,183.1474,-0.0001
20140221,145000,183.14,183.145,183.1385,183.1532,183.1413,9.0602,4.5216,183.1489,-0.04,183.1516,0.0026
20140221,145100,183.14,183.1527,183.1464,183.1595,183.1535,10.2095,7.604,183.1619,0,183.1622,0.0081
20140221,145200,183.1475,183.1573,183.1501,183.1671,183.1557,10.8906,4.898,183.167,0.09,183.1656,0.0052
20140221,145300,183.1592,183.17,183.1624,183.1863,183.1686,13.7119,10.9081,183.1867,0.14,183.1828,0.0134
20140221,145400,183.1725,183.1886,183.1805,183.2181,183.1965,18.917,15.1321,183.2183,0.16,183.2084,0.0222
20140221,145500,183.1892,183.2113,183.2019,183.2613,183.2274,25.6208,18.1368,183.255,0.2,183.2383,0.0281
20140221,145600,183.2092,183.2437,183.2324,183.3182,183.2705,34.2414,23.1795,183.3054,0.24,183.2812,0.0388
20140221,145700,183.2258,183.2731,183.2582,183.3727,183.3029,41.9062,23.1795,183.3439,0.2,183.3148,0.0358
20140221,145800,183.2492,183.3045,183.2846,183.4213,183.3347,48.7408,24.9488,183.3773,0.28,183.3482,0.0339
20140221,145900,183.2767,183.3338,183.3085,183.4565,183.361,54.4722,25.5357,183.4028,0.33,183.3765,0.0293
20140221,150000,183.2958,183.3513,183.3211,183.4669,183.3667,55.4789,16.9771,183.4043,0.23,183.386,0.0145
20140221,150100,183.3175,183.3673,183.3332,183.4606,183.3733,54.5529,17.7738,183.4034,0.26,183.3953,0.0088
20140221,150200,183.3375,183.38,183.3435,183.4449,183.38,52.9046,17.7738,183.4022,0.24,183.4021,0.0055
20140221,150300,183.3558,183.3912,183.3537,183.4308,183.3875,51.3388,18.6732,183.4042,0.22,183.4094,0.0051
20140221,150400,183.3767,183.401,183.3639,183.4215,183.3956,50.2266,19.5988,183.4093,0.25,183.4171,0.0058
20140221,150500,183.3925,183.4077,183.3725,183.4174,183.4017,49.4347,19.5988,183.4135,0.19,183.4226,0.0051
20140221,150600,183.405,183.4135,183.3814,183.4201,183.4088,49.1906,20.6315,183.4193,0.15,183.429,0.0056
20140221,150700,183.4167,183.4219,183.3935,183.4315,183.4216,50.3007,23.5697,183.4325,0.14,183.4409,0.0099
20140221,150800,183.4192,183.424,183.3991,183.4397,183.4225,48.6506,16.3303,183.4345,0.03,183.4426,0.0047
20140221,150900,183.4258,183.4333,183.4115,183.4534,183.4306,47.9054,21.44,183.4484,0.08,183.4557,0.0105
20140221,151000,183.4367,183.454,183.4344,183.4844,183.463,50.6735,27.421,183.4842,0.13,183.4853,0.024
20140221,151100,183.4508,183.4806,183.4614,183.5323,183.4997,55.5894,30.2422,183.5288,0.17,183.5205,0.0328
20140221,151200,183.4675,183.5021,183.4812,183.5758,183.5145,58.0783,26.0934,183.5562,0.2,183.5429,0.027
20140221,151300,183.4867,183.5271,183.5041,183.6147,183.532,60.2128,28.5169,183.5837,0.23,183.5698,0.0272
20140221,151400,183.5092,183.5553,183.5296,183.6527,183.5665,62.6627,30.656,183.6149,0.27,183.6004,0.0294
20140221,151500,183.5317,183.5815,183.5527,183.6849,183.5949,64.9595,31.1675,183.6406,0.27,183.6263,0.0269
20140221,151600,183.555,183.6074,183.5754,183.7089,183.6211,67.2069,32.1946,183.6635,0.28,183.6511,0.0249
20140221,151700,183.5775,183.6282,183.593,183.7211,183.6316,68.2169,29.8201,183.6761,0.27,183.6675,0.0184
20140221,151800,183.6017,183.6501,183.6126,183.7316,183.6469,69.1081,31.5632,183.6917,0.29,183.6872,0.0182
20140221,151900,183.6225,183.6668,183.6276,183.7361,183.6579,68.8762,29.0793,183.7004,0.25,183.6996,0.0134
20140221,152000,183.6492,183.6864,183.6464,183.744,183.6752,68.9112,31.5333,183.7168,0.32,183.7185,0.0163
20140221,152100,183.6725,183.7035,183.6639,183.754,183.6964,69.2418,32.1058,183.733,0.28,183.7352,0.0162
20140221,152200,183.685,183.7092,183.671,183.754,183.6991,64.5545,20.2306,183.7296,0.15,183.7355,0.0051
20140221,152300,183.6975,183.7208,183.6847,183.7566,183.7058,59.7232,24.2875,183.7379,0.15,183.7474,0.0089
20140221,152400,183.7125,183.7319,183.6978,183.7621,183.7219,55.9863,25.03,183.7491,0.18,183.7587,0.0103
20140221,152500,183.7242,183.7408,183.7089,183.7698,183.7339,53.2577,25.03,183.7576,0.14,183.767,0.0091
20140221,152600,183.7358,183.754,183.7245,183.783,183.7529,52.4633,28.0474,183.7748,0.14,183.7828,0.0138
20140221,152700,183.7467,183.7654,183.7376,183.7981,183.7672,52.5993,28.0474,183.7888,0.13,183.7948,0.0131
20140221,152800,183.7567,183.7767,183.7503,183.8145,183.7804,53.4287,28.8093,183.8009,0.12,183.8062,0.0124
20140221,152900,183.7658,183.7833,183.7579,183.822,183.7834,52.3882,23.2618,183.8032,0.11,183.8098,0.0067
20140221,153000,183.7725,183.7886,183.7644,183.8228,183.7875,50.6114,23.2618,183.8027,0.08,183.8121,0.0037
20140221,153100,183.7808,183.7944,183.7714,183.821,183.7931,49.0454,24.3367,183.8048,0.1,183.8159,0.0038
20140221,153200,183.7858,183.7988,183.7774,183.8183,183.7974,47.7305,24.3367,183.8067,0.06,183.8185,0.0031
20140221,153300,183.7892,183.801,183.7808,183.8135,183.798,45.3382,20.9426,183.8052,0.04,183.8177,0.0008
20140221,153400,183.7917,183.7935,183.7746,183.7953,183.7835,34.7226,4.6191,183.7856,0.03,183.8021,-0.0102
20140221,153500,183.7825,183.7717,183.7554,183.754,183.7501,12.7739,-10.3208,183.7415,-0.11,183.7673,-0.0271
20140221,153600,183.7733,183.7528,183.7407,183.7073,183.7305,-6.1929,-8.3851,183.7082,-0.11,183.7421,-0.0266
20140221,153700,183.7625,183.7323,183.7252,183.6632,183.7168,-21.2194,-11.1082,183.6811,-0.13,183.7172,-0.0253
20140221,153800,183.7475,183.7119,183.7106,183.6283,183.6951,-32.5529,-12.4484,183.6604,-0.18,183.6951,-0.0223
20140221,153900,183.73,183.6892,183.6936,183.5986,183.6713,-42.0435,-16.2544,183.6382,-0.21,183.6704,-0.0226
20140221,154000,183.705,183.6569,183.6669,183.5628,183.6335,-52.0265,-23.9386,183.5987,-0.3,183.6315,-0.0323
20140221,154100,183.6842,183.6331,183.6489,183.5366,183.6195,-56.8942,-17.6379,183.5761,-0.25,183.6083,-0.0251
20140221,154200,183.6667,183.6186,183.6398,183.5289,183.6121,-55.2311,-10.1788,183.5755,-0.21,183.6001,-0.0119
20140221,154300,183.6475,183.6053,183.6306,183.5338,183.6061,-51.9206,-11.3415,183.5767,-0.23,183.5916,-0.0072
20140221,154400,183.6292,183.5964,183.6244,183.5458,183.6043,-47.6893,-9.4479,183.5809,-0.22,183.5876,-0.0027
20140221,154500,183.6033,183.575,183.6037,183.5398,183.5791,-46.7458,-19.6638,183.5549,-0.31,183.5604,-0.0175
20140221,154600,183.5783,183.5499,183.5785,183.5142,183.5443,-48.5906,-23.3287,183.5156,-0.3,183.5269,-0.0278
20140221,154700,183.5567,183.5209,183.5495,183.4684,183.5057,-52.2459,-26.4345,183.4703,-0.26,183.4887,-0.0349
20140221,154800,183.5275,183.4829,183.5127,183.4037,183.4568,-57.4278,-30.4152,183.4135,-0.35,183.4394,-0.0448
20140221,154900,183.5008,183.451,183.483,183.3422,183.4275,-61.3006,-28.6046,183.3741,-0.32,183.4034,-0.039
20140221,155000,183.4692,183.4124,183.4472,183.2817,183.3902,-65.1147,-31.7435,183.3292,-0.38,183.3586,-0.0422
20140221,155100,183.4358,183.371,183.4091,183.226,183.3427,-68.8434,-33.6165,183.2817,-0.4,183.3117,-0.0446
20140221,155200,183.4058,183.3286,183.3708,183.1739,183.297,-72.317,-34.9629,183.2358,-0.36,183.2656,-0.0446
20140221,155300,183.3717,183.2877,183.3353,183.1318,183.2577,-75.3128,-35.608,183.198,-0.41,183.2253,-0.0405
20140221,155400,183.3333,183.2505,183.3037,183.1023,183.2258,-77.7828,-35.9371,183.17,-0.46,183.1919,-0.0341
20140221,155500,183.2925,183.2131,183.2708,183.0772,183.1919,-80.0604,-37.2129,183.1406,-0.49,183.1568,-0.0329
20140221,155600,183.2342,183.1512,183.2122,183.0188,183.1164,-83.3275,-41.446,183.0604,-0.7,183.081,-0.0604
20140221,155700,183.1817,183.0936,183.1581,182.9432,183.0523,-86.306,-41.8856,182.9845,-0.63,183.0149,-0.0645
20140221,155800,183.1242,183.0272,183.0953,182.8497,182.9767,-89.0056,-43.2691,182.8994,-0.69,182.937,-0.0734
20140221,155900,183.0692,182.9665,183.0391,182.7621,182.915,-91.0803,-43.4893,182.8317,-0.66,182.8718,-0.0675
20140221,160000,183.0258,182.9236,183.0008,182.7059,182.8933,-89.0213,-34.4484,182.8052,-0.52,182.8366,-0.0443
20140224,101100,183.885,183.8218,183.8237,183.6838,183.7711,-26.4819,-13.2174,183.7172,-0.29,183.7798,-0.0543
20140224,101200,183.8558,183.7826,183.7939,183.6151,183.7358,-35.1262,-13.2174,183.679,-0.35,183.7391,-0.044
20140224,101300,183.8208,183.7432,183.7641,183.5666,183.7019,-42.4911,-14.7492,183.6477,-0.42,183.7,-0.0382
20140224,101400,183.7792,183.6877,183.7173,183.5112,183.6414,-50.6623,-20.9157,183.5858,-0.5,183.6354,-0.0532
20140224,101500,183.7358,183.6417,183.6808,183.4673,183.6075,-56.7592,-19.0337,183.5416,-0.52,183.5899,-0.046
20140224,101600,183.7075,183.6269,183.6745,183.4725,183.6156,-53.3883,-6.0517,183.5615,-0.34,183.5939,-0.0093
20140224,101700,183.6992,183.6488,183.7015,183.5533,183.6742,-38.548,5.839,183.6508,-0.1,183.6493,0.0395
20140224,101800,183.6917,183.6751,183.7274,183.6687,183.7232,-23.0423,6.7913,183.7342,-0.09,183.6986,0.0525
20140224,101900,183.685,183.6995,183.7463,183.7771,183.7373,-10.8117,5.486,183.7858,-0.08,183.733,0.0448
20140224,102000,183.6833,183.7233,183.7607,183.8579,183.7629,-1.9027,4.7989,183.8125,-0.02,183.758,0.0331
20140224,102100,183.7025,183.7628,183.7883,183.9263,183.802,6.9171,10.1779,183.8558,0.23,183.8024,0.0403
20140224,102200,183.7233,183.7917,183.8039,183.9608,183.8153,12.9909,6.5099,183.8749,0.25,183.8251,0.0277
20140224,102300,183.7525,183.8312,183.831,183.984,183.8392,18.9043,11.1588,183.9099,0.35,183.865,0.0339
20140224,102400,183.7892,183.88,183.8678,184.0175,183.8969,25.4938,15.2152,183.9645,0.44,183.9183,0.0453
20140224,102500,183.8358,183.9371,183.9127,184.0758,183.9627,32.7512,18.7728,184.0336,0.56,183.9821,0.0565
20140224,102600,183.8867,183.9731,183.9369,184.1171,183.9746,36.1017,11.8697,184.0588,0.61,184.01,0.0359
20140224,102700,183.945,184.0182,183.9743,184.1585,183.9998,38.9398,16.3705,184.0998,0.7,184.0583,0.0413
20140224,102800,183.9825,184.0405,183.9921,184.1747,184.0108,38.2435,10.0445,184.1055,0.45,184.0737,0.0213
20140224,102900,184.0058,184.0632,184.0133,184.1807,184.0296,36.8978,11.8094,184.1139,0.28,184.0949,0.0177
20140224,103000,184.0342,184.0946,184.0436,184.1907,184.0747,36.6256,15.1664,184.144,0.34,184.1305,0.0269
20140224,103100,184.0617,184.1171,184.0646,184.1981,184.0924,35.9233,12.9044,184.1609,0.33,184.1506,0.0205
20140224,103200,184.0817,184.1199,184.067,184.1824,184.0893,32.18,5.8542,184.1406,0.24,184.1411,-0.0017
20140224,103300,184.1008,184.1335,184.0828,184.1698,184.0987,29.1679,10.2305,184.145,0.23,184.155,0.0061
20140224,103400,184.1292,184.1533,184.1055,184.1784,184.1315,27.8885,12.9049,184.171,0.34,184.1799,0.0177
20140224,103500,184.1433,184.1565,184.1123,184.182,184.1339,25.2641,7.3001,184.1702,0.17,184.1794,0.0053
20140224,103600,184.145,184.1483,184.1089,184.164,184.1229,20.8631,3.4068,184.1464,0.02,184.1636,-0.0097
20140224,103700,184.1467,184.1537,184.1198,184.1552,184.1306,18.0377,8.0689,184.1513,0.02,184.1726,0.0019
20140224,103800,184.1575,184.1619,184.1322,184.1631,184.1479,16.6698,9.0619,184.1667,0.13,184.1841,0.0088
20140224,103900,184.1567,184.1638,184.138,184.1709,184.1509,15.2891,6.8585,184.1709,-0.01,184.1854,0.0046
20140224,104000,184.1617,184.1628,184.1398,184.1684,184.1507,13.5197,5.3565,184.1656,0.06,184.181,-0.0009
20140224,104100,184.1608,184.1564,184.1368,184.1574,184.143,10.9177,3.0628,184.151,-0.01,184.1698,-0.0076
20140224,104200,184.1608,184.164,184.148,184.1637,184.1546,10.3571,8.6677,184.1654,0,184.1827,0.0065
20140224,104300,184.1633,184.1715,184.1576,184.177,184.1685,10.8085,8.6677,184.1816,0.03,184.1925,0.0101
20140224,104400,184.1675,184.1664,184.1533,184.1753,184.1589,9.1327,2.0879,184.1697,0.05,184.1804,-0.0037
20140224,104500,184.1625,184.1576,184.1467,184.1592,184.1466,6.0817,0.542,184.1496,-0.06,184.1656,-0.0111
20140224,104600,184.155,184.1541,184.1456,184.1455,184.1458,3.6779,2.8327,184.1426,-0.09,184.1611,-0.0067
20140224,104700,184.1517,184.1472,184.1402,184.1312,184.1418,0.8648,0.2916,184.1315,-0.04,184.15,-0.0091
20140224,104800,184.1608,184.1546,184.1494,184.1345,184.1519,1.2335,7.052,184.1494,0.11,184.1631,0.0066
20140224,104900,184.17,184.1745,184.171,184.1683,184.1864,5.8579,12.6007,184.1947,0.11,184.1955,0.0258
20140224,105000,184.17,184.1791,184.1755,184.1999,184.1879,8.1447,4.8676,184.2057,0,184.1988,0.0128
20140224,105100,184.1683,184.176,184.1715,184.2097,184.1784,7.3558,1.0459,184.1915,-0.02,184.189,-0.0019
20140224,105200,184.1717,184.1794,184.1744,184.2094,184.1799,6.717,3.8512,184.1881,0.04,184.1908,0.0001
20140224,105300,184.1633,184.156,184.1506,184.1711,184.1494,0.9062,-7.4529,184.1378,-0.1,184.1505,-0.0275
20140224,105400,184.1508,184.1401,184.1367,184.1218,184.1324,-4.3121,-4.5155,184.1043,-0.15,184.1283,-0.0255
20140224,105500,184.1383,184.1262,184.1249,184.0737,184.1143,-8.3624,-4.5155,184.0842,-0.15,184.1108,-0.0206
20140224,105600,184.135,184.1187,184.1195,184.0497,184.1082,-10.4797,-2.1363,184.0818,-0.04,184.1044,-0.0105
20140224,105700,184.1317,184.1087,184.1119,184.0392,184.1031,-12.0503,-3.6088,184.0778,-0.04,184.0946,-0.0087
20140224,105800,184.1292,184.1054,184.1116,184.0465,184.1041,-11.8869,-0.2369,184.0865,-0.03,184.0968,0
20140224,105900,184.1292,184.1024,184.1114,184.0657,184.1056,-10.9744,-0.2369,184.0952,0,184.0987,0.0029
20140224,110000,184.1158,184.0887,184.1004,184.0723,184.0892,-11.8253,-6.0006,184.0807,-0.16,184.0832,-0.0083
20140224,110100,184.1,184.0863,184.1003,184.0801,184.0905,-11.1305,-0.5283,184.0834,-0.19,184.0857,-0.0006
20140224,110200,184.0942,184.0909,184.1049,184.0929,184.1004,-8.715,2.0287,184.0977,-0.07,184.0952,0.007
20140224,110300,184.0917,184.0949,184.1072,184.1076,184.1038,-6.1951,1.0886,184.1073,-0.03,184.1004,0.0067
20140224,110400,184.0908,184.1085,184.1184,184.1303,184.1194,-1.6405,6.2615,184.1308,-0.01,184.1193,0.0155
20140224,110500,184.0975,184.1099,184.1156,184.138,184.1169,0.143,-1.2395,184.1266,0.08,184.1146,0.0025
20140224,110600,184.0942,184.0979,184.1009,184.12,184.0927,-2.4731,-7.431,184.0942,-0.04,184.0914,-0.0156
20140224,110700,184.0892,184.0835,184.0854,184.0813,184.0695,-7.0202,-8.8558,184.0596,-0.06,184.0681,-0.0223
20140224,110800,184.075,184.0574,184.0599,184.0227,184.0321,-14.109,-14.0993,184.0112,-0.17,184.0303,-0.0342
20140224,110900,184.0683,184.0444,184.0492,183.9783,184.0271,-18.0163,-7.1474,183.9948,-0.08,184.0177,-0.0208
20140224,111000,184.0567,184.0292,184.037,183.9469,184.0168,-20.5514,-8.5486,183.9841,-0.14,184.0032,-0.0162
20140224,111100,184.0375,184.0021,184.0128,183.9147,183.9826,-24.4868,-14.2821,183.9511,-0.23,183.9699,-0.027
20140224,111200,184.0275,183.984,183.9985,183.8939,183.9727,-26.5984,-10.2421,183.935,-0.12,183.9538,-0.0194
20140224,111300,184.0192,183.9797,183.9988,183.9021,183.9795,-24.4221,-2.9775,183.9509,-0.1,183.961,-0.0003
20140224,111400,184.0025,183.966,183.9882,183.9147,183.9736,-22.6939,-7.8315,183.948,-0.2,183.95,-0.0056
20140224,111500,183.9942,183.9687,183.9931,183.941,183.9795,-18.1602,-0.5174,183.9687,-0.1,183.9636,0.0086
20140224,111600,183.9742,183.9604,183.9849,183.9548,183.9748,-15.4242,-5.923,183.9645,-0.24,183.9552,-0.0014
20140224,111700,183.9617,183.9567,183.9795,183.9637,183.9695,-13.5306,-5.1021,183.9594,-0.15,183.9512,-0.0029
20140224,111800,183.9542,183.9518,183.9719,183.9593,183.9635,-12.7348,-6.4954,183.9496,-0.09,183.9434,-0.0062
20140224,111900,183.9467,183.945,183.9624,183.9446,183.9501,-12.9931,-7.9199,183.9359,-0.09,183.9326,-0.0096
20140224,112000,183.9467,183.9409,183.9559,183.9294,183.9456,-13.3294,-6.9036,183.9283,0,183.9268,-0.0075
20140224,112100,183.9408,183.9368,183.9504,183.9168,183.9392,-13.6684,-6.9036,183.9243,-0.07,183.9225,-0.0055
20140224,112200,183.9367,183.9336,183.9457,183.9108,183.9371,-13.9815,-6.9036,183.9222,-0.05,183.9194,-0.004
20140224,112300,183.9458,183.9418,183.9525,183.923,183.9503,-11.2723,0.9225,183.9418,0.11,183.9343,0.0089
20140224,112400,183.9592,183.9624,183.9721,183.9645,183.9827,-3.6264,8.8587,183.9867,0.16,183.9683,0.0267
20140224,112500,183.9708,183.9903,183.9979,184.0292,184.022,7.2385,13.1881,184.0413,0.14,184.01,0.0382
20140224,112600,183.9958,184.0301,184.0336,184.1127,184.074,20.3872,18.5957,184.1084,0.3,184.065,0.0506
20140224,112700,184.0158,184.0708,184.0685,184.1976,184.1205,32.5317,20.1882,184.1672,0.24,184.1156,0.0514
20140224,112800,184.0458,184.1145,184.1041,184.2748,184.1654,43.0266,22.236,184.2187,0.36,184.1651,0.0497
20140224,112900,184.08,184.1628,184.1435,184.3423,184.214,52.241,25.0415,184.2711,0.41,184.2184,0.0509
20140224,113000,184.1117,184.1982,184.1691,184.3801,184.2257,56.6045,18.7281,184.2935,0.38,184.2477,0.0344
20140224,113100,184.1542,184.2456,184.2077,184.4143,184.2561,59.941,23.9817,184.3356,0.51,184.297,0.0416
20140224,113200,184.1958,184.2865,184.2403,184.4396,184.2971,62.2354,23.9817,184.3693,0.5,184.3353,0.037
20140224,113300,184.2383,184.3226,184.2695,184.4592,184.3303,63.9108,24.4461,184.3942,0.51,184.3672,0.031
20140224,113400,184.2833,184.3567,184.2988,184.4745,184.3627,65.4862,25.8566,184.4189,0.54,184.3988,0.0288
20140224,113500,184.3358,184.4085,184.3482,184.5187,184.4271,68.6164,31.7254,184.4834,0.63,184.4621,0.05
20140224,113600,184.3733,184.4383,184.3762,184.5557,184.4419,66.7297,21.1173,184.5106,0.45,184.4891,0.0337
20140224,113700,184.4017,184.4547,184.3922,184.5664,184.4514,60.8473,15.9307,184.5072,0.34,184.4972,0.0143
20140224,113800,184.4292,184.4791,184.418,184.572,184.4664,55.6818,19.7779,184.5221,0.33,184.5221,0.0188
20140224,113900,184.45,184.4915,184.4321,184.5673,184.4725,49.543,14.7896,184.5216,0.25,184.5286,0.0088
20140224,114000,184.4725,184.51,184.4534,184.5683,184.4843,45.0193,17.8027,184.5358,0.27,184.5476,0.014
20140224,114100,184.4958,184.5358,184.4821,184.5823,184.5232,42.9605,20.9651,184.5695,0.28,184.5788,0.0251
20140224,114200,184.5242,184.5595,184.5079,184.61,184.5549,42.3414,21.4028,184.6003,0.34,184.6051,0.0263
20140224,114300,184.5475,184.5865,184.5375,184.6503,184.5912,43.1836,23.5757,184.6362,0.28,184.6372,0.0306
20140224,114400,184.5675,184.6038,184.5563,184.6792,184.5997,42.8825,19.0001,184.6507,0.24,184.6518,0.0203
20140224,114500,184.5983,184.6396,184.5938,184.725,184.636,44.4194,24.9486,184.6978,0.37,184.6968,0.0368
20140224,114600,184.615,184.6491,184.604,184.7418,184.6387,40.8386,11.9753,184.6965,0.2,184.6972,0.0128
20140224,114700,184.62,184.6591,184.6157,184.7413,184.6474,36.4296,12.9741,184.6913,0.06,184.7015,0.006
20140224,114800,184.63,184.6637,184.621,184.7203,184.6477,31.4152,10.3788,184.678,0.12,184.6967,-0.0022
20140224,114900,184.6458,184.6699,184.6285,184.6994,184.6507,27.2763,11.5318,184.6729,0.19,184.6971,-0.0013
20140224,115000,184.6575,184.6782,184.6395,184.6881,184.663,24.6232,13.2803,184.6798,0.14,184.704,0.0042
20140224,115100,184.68,184.6971,184.6611,184.7001,184.6923,24.6102,17.5687,184.7109,0.27,184.7285,0.0187
20140224,115200,184.6925,184.7032,184.6702,184.7157,184.6958,23.6325,11.6754,184.72,0.15,184.7326,0.0104
20140224,115300,184.6958,184.7013,184.6717,184.7197,184.6919,20.9913,7.9966,184.7101,0.04,184.7254,-0.0007
20140224,115400,184.7167,184.7327,184.7068,184.7598,184.7338,22.9806,19.0671,184.7641,0.25,184.773,0.0323
20140224,115500,184.7267,184.7486,184.7242,184.8003,184.7483,23.644,12.5294,184.7919,0.12,184.7906,0.0246
20140224,115600,184.7342,184.7522,184.7282,184.8172,184.7488,21.5189,7.3478,184.7853,0.09,184.7867,0.0063
20140224,115700,184.7258,184.7469,184.7239,184.7988,184.7366,17.3561,3.8694,184.7587,-0.1,184.7708,-0.0092
20140224,115800,184.7275,184.7399,184.7171,184.7643,184.7224,12.5897,2.4803,184.7299,0.02,184.7528,-0.0162
20140224,115900,184.7283,184.7341,184.7129,184.7291,184.7175,8.4621,3.1394,184.7121,0.01,184.7407,-0.0141
20140224,120000,184.7317,184.7282,184.7094,184.696,184.7106,5.0649,3.1394,184.7019,0.04,184.7308,-0.0111
20140224,120100,184.7475,184.7479,184.7326,184.7097,184.748,6.573,13.4074,184.7465,0.19,184.7644,0.0201
20140224,120200,184.7583,184.7606,184.7476,184.7468,184.7646,9.0897,10.8409,184.7804,0.13,184.7834,0.0221
20140224,120300,184.7608,184.7686,184.7572,184.7873,184.7759,11.0725,9.1012,184.7962,0.03,184.7932,0.0158
20140224,120400,184.7742,184.7869,184.7761,184.8304,184.7948,14.2397,13.127,184.8243,0.16,184.8177,0.0227
20140224,120500,184.795,184.8109,184.7997,184.8794,184.8286,18.6179,15.7537,184.8613,0.25,184.849,0.0296
20140224,120600,184.795,184.8271,184.8152,184.9168,184.8387,21.8594,12.8243,184.8805,0,184.866,0.0219
20140224,120700,184.7975,184.8355,184.8205,184.9236,184.8415,22.3833,8.1168,184.8755,0.03,184.8667,0.0074
20140224,120800,184.81,184.8513,184.8328,184.9226,184.848,22.8187,11.2818,184.8817,0.15,184.8791,0.0096
20140224,120900,184.8275,184.8667,184.8446,184.9219,184.8635,23.3931,11.9098,184.8913,0.21,184.8909,0.0105
20140224,121000,184.845,184.8763,184.8516,184.9171,184.8675,23.1649,9.7937,184.893,0.21,184.8949,0.0057
20140224,121100,184.8633,184.8863,184.8606,184.9122,184.8722,23.1186,11.239,184.8983,0.22,184.9025,0.0064
20140224,121200,184.8842,184.8981,184.8728,184.9168,184.8892,23.9885,13.3923,184.9118,0.25,184.9155,0.0106
20140224,121300,184.8867,184.899,184.8755,184.918,184.8893,22.8491,7.5767,184.9081,0.03,184.9132,0.0019
20140224,121400,184.8933,184.9026,184.8808,184.9175,184.8927,21.538,9.2096,184.9079,0.08,184.9158,0.002
20140224,121500,184.905,184.9113,184.8914,184.9234,184.907,21.6092,12.3698,184.9203,0.14,184.9274,0.0084
20140224,121600,184.915,184.9259,184.9081,184.9451,184.9303,23.9364,15.9655,184.9464,0.12,184.9485,0.0175
20140224,121700,184.925,184.9467,184.93,184.9819,184.9602,28.471,19.1783,184.9825,0.12,184.977,0.0259
20140224,121800,184.9342,184.9597,184.9423,185.0115,184.9664,30.9389,13.9129,184.9981,0.11,184.9894,0.0177
20140224,121900,184.9533,184.9822,184.9635,185.0457,184.9827,34.1634,18.4913,185.0256,0.23,185.0159,0.0237
20140224,122000,184.9742,185.0124,184.9922,185.0901,185.0245,38.9053,22.3221,185.068,0.25,185.0535,0.0334
20140224,122100,184.9917,185.0349,185.0118,185.1271,185.0398,41.5896,18.4323,185.0922,0.21,185.0754,0.0261
20140224,122200,185.005,185.0438,185.0177,185.1344,185.0423,39.1773,10.1916,185.0848,0.16,185.075,0.0076
20140224,122300,185.0167,185.0508,185.0227,185.1207,185.0443,35.3029,10.1916,185.073,0.14,185.0741,0.0002
20140224,122400,185.025,185.0544,185.0253,185.0978,185.0432,30.8905,8.9841,185.0608,0.1,185.0704,-0.004
20140224,122500,185.0317,185.0459,185.0168,185.0582,185.0249,23.3182,1.1481,185.0314,0.08,185.0499,-0.0164
20140224,122600,185.0317,185.0272,185.0004,185.0013,184.9962,12.8695,-4.5036,184.9894,0,185.0187,-0.0278
20140224,122700,185.0292,185.01,184.988,184.9481,184.9806,3.3435,-3.4302,184.9602,-0.03,184.9961,-0.0253
20140224,122800,185.0208,184.9901,184.9745,184.9069,184.9684,-5.2737,-5.3488,184.9363,-0.1,184.9733,-0.0236
20140224,122900,185.0075,184.97,184.9615,184.8781,184.9488,-12.7974,-6.3302,184.9177,-0.16,184.9528,-0.0207
20140224,123000,184.9983,184.9535,184.952,184.8625,184.9434,-18.505,-5.0112,184.9086,-0.11,184.9391,-0.0147
20140224,123100,184.9767,184.926,184.9317,184.8435,184.9169,-25.5741,-12.6448,184.8805,-0.26,184.9087,-0.0235
20140224,123200,184.9567,184.9158,184.9284,184.8445,184.9161,-26.8769,-1.848,184.8834,-0.24,184.907,-0.0076
20140224,123300,184.9425,184.9147,184.9317,184.8649,184.9246,-23.3941,2.1505,184.9036,-0.17,184.9155,0.0057
20140224,123400,184.9342,184.9159,184.9345,184.8955,184.9309,-18.7088,2.1505,184.9216,-0.1,184.9225,0.0092
20140224,123500,184.9225,184.9122,184.9307,184.9152,184.9257,-15.6867,-2.2334,184.9219,-0.14,184.9184,0.0021
20140224,123600,184.9133,184.9133,184.9306,184.9288,184.9264,-12.7878,0.0566,184.9243,-0.11,184.9201,0.0028
20140224,123700,184.9108,184.9174,184.9321,184.9402,184.9298,-9.8309,1.2231,184.9295,-0.03,184.924,0.0042
20140224,123800,184.9167,184.9281,184.9394,184.9548,184.9423,-5.2221,5.7344,184.9455,0.07,184.937,0.0106
20140224,123900,184.9217,184.9378,184.9457,184.968,184.9517,-0.4915,5.7344,184.959,0.06,184.9473,0.011
20140224,124000,184.9242,184.9391,184.9433,184.9687,184.9463,1.2405,-1.0065,184.9533,0.03,184.9432,0.001
20140224,124100,184.9258,184.9369,184.9382,184.9578,184.9372,0.3567,-3.4626,184.9393,0.02,184.9351,-0.0059
20140224,124200,184.9325,184.9453,184.9446,184.9557,184.945,2.0655,5.1266,184.9484,0.08,184.9458,0.0045
20140224,124300,184.9483,184.9572,184.9547,184.9668,184.9612,6.0244,8.2617,184.9685,0.19,184.9616,0.0122
20140224,124400,184.9658,184.9836,184.9801,185.0067,185.0009,15.0548,17.3782,185.0174,0.21,185.0011,0.0311
20140224,124500,184.98,185.0073,185.0016,185.0566,185.0307,23.8805,17.3782,185.0579,0.17,185.0321,0.0322
20140224,124600,184.995,185.0304,185.0214,185.1064,185.0555,31.45,18.1312,185.0876,0.18,185.0589,0.0289
20140224,124700,185.01,185.045,185.0319,185.1354,185.062,34.9408,11.8961,185.0945,0.18,185.0699,0.0163
20140224,124800,185.0192,185.0496,185.0332,185.1342,185.0565,33.1739,5.0288,185.0799,0.11,185.066,0.001
20140224,124900,185.0242,185.0467,185.0281,185.105,185.0424,27.2415,0.1708,185.0532,0.06,185.0529,-0.0109
20140224,125000,185.0217,185.0353,185.0161,185.0533,185.0193,17.9055,-5.2199,185.0172,-0.03,185.0299,-0.0214
20140224,125100,185.0133,185.0135,184.9951,184.985,184.9845,5.4868,-11.5325,184.9692,-0.1,184.9945,-0.033
20140224,125200,185.0142,185.0022,184.9866,184.9324,184.9791,-3.1,-4.3662,184.9505,0.01,184.9811,-0.0214
20140224,125300,185.0192,184.9954,184.9841,184.9084,184.9768,-7.3122,-1.1189,184.9524,0.06,184.9778,-0.0089
20140224,125400,185.02,184.9909,184.985,184.9127,184.9801,-8.3135,1.0093,184.9639,0.01,184.9803,0
20140224,125500,185.0192,184.9878,184.9873,184.9335,184.9851,-7.4883,2.0971,184.977,-0.01,184.9847,0.0047
20140224,125600,185.0083,184.9833,184.9877,184.9587,184.9856,-6.405,0.865,184.9835,-0.13,184.9857,0.0038
20140224,125700,185,184.9851,184.9927,184.9874,184.9916,-3.959,4.3948,184.9957,-0.1,184.9939,0.0079
20140224,125800,184.9908,184.9882,184.9969,185.0105,184.9987,-1.1791,4.3948,185.0054,-0.11,185.0004,0.0079
20140224,125900,184.9858,184.9942,185.002,185.0274,185.0065,1.9782,5.6585,185.0147,-0.06,185.008,0.0083
20140224,130000,184.9867,185.0041,185.0094,185.0412,185.0174,6.0311,8.1864,185.027,0.01,185.0188,0.0103
20140224,130100,184.9908,185.0138,185.0156,185.052,185.0255,10.1369,8.1864,185.0364,0.05,185.0273,0.0093
20140224,130200,184.995,185.0153,185.0132,185.0488,185.0192,10.5353,-0.2516,185.0276,0.05,185.0217,-0.0009
20140224,130300,185.0042,185.0145,185.0096,185.0341,185.0119,8.3804,-1.7774,185.0147,0.11,185.0147,-0.0058
20140224,130400,185.0092,185.0138,185.0082,185.0179,185.0106,5.8994,-0.1011,185.0076,0.06,185.0116,-0.0048
20140224,130500,185.0117,185.0124,185.0069,185.0052,185.0079,3.5421,-0.1011,185.0039,0.03,185.009,-0.0037
20140224,130600,185.0133,185.0122,185.0074,184.9984,185.0084,2.2121,1.7576,185.0049,0.02,185.0095,-0.001
20140224,130700,185.0117,185.0071,185.0032,184.9903,185.0035,-0.9386,-3.8462,184.9978,-0.02,185.0024,-0.005
20140224,130800,185.0017,184.9853,184.9827,184.9609,184.9701,-12.7546,-17.7939,184.9586,-0.12,184.9699,-0.0238
20140224,130900,184.9867,184.9604,184.9607,184.9161,184.9376,-26.4558,-20.4507,184.9154,-0.18,184.9369,-0.0311
20140224,131000,184.9625,184.9209,184.9252,184.8471,184.8857,-42.0589,-27.7821,184.8516,-0.29,184.8841,-0.0467
20140224,131100,184.9325,184.8759,184.886,184.765,184.8318,-55.2751,-30.6402,184.7847,-0.36,184.8279,-0.0541
20140224,131200,184.8992,184.8324,184.8497,184.6855,184.7863,-64.7367,-31.5054,184.731,-0.4,184.779,-0.0509
20140224,131300,184.8642,184.791,184.8159,184.622,184.7472,-71.4202,-32.3651,184.6899,-0.42,184.7361,-0.0447
20140224,131400,184.8308,184.7504,184.7827,184.5762,184.7104,-76.39,-33.6117,184.6548,-0.4,184.6955,-0.0402
20140224,131500,184.8033,184.7241,184.7638,184.5619,184.7028,-75.1597,-22.4393,184.649,-0.33,184.6788,-0.022
20140224,131600,184.7833,184.7174,184.7632,184.5926,184.7171,-64.5849,-8.2802,184.6806,-0.24,184.691,0.0044
20140224,131700,184.7692,184.7246,184.7735,184.6609,184.7453,-48.66,-0.711,184.7313,-0.17,184.7185,0.0242
20140224,131800,184.7458,184.7186,184.7668,184.7164,184.7433,-36.6319,-9.008,184.7415,-0.28,184.7163,0.01
20140224,131900,184.7283,184.7223,184.7673,184.7589,184.7477,-26.7748,-4.9702,184.752,-0.21,184.7248,0.0103
20140224,132000,184.7183,184.7256,184.7646,184.7811,184.748,-20.0485,-6.5904,184.7536,-0.12,184.7271,0.0054
20140224,132100,184.7083,184.7259,184.7578,184.7819,184.741,-16.3261,-9.0042,184.744,-0.12,184.722,-0.0022
20140224,132200,184.7108,184.7338,184.7581,184.774,184.7434,-12.7733,-4.5891,184.7467,0.03,184.728,0.0023
20140224,132300,184.7267,184.7568,184.7738,184.7855,184.7726,-6.1997,4.6631,184.7808,0.19,184.7576,0.0201
20140224,132400,184.7417,184.7727,184.7824,184.8062,184.7829,-0.5346,1.7904,184.8024,0.18,184.7739,0.0177
20140224,132500,184.7575,184.7847,184.7882,184.8239,184.7921,3.5686,0.8192,184.8121,0.19,184.7844,0.0123
20140224,132600,184.775,184.7928,184.7916,184.8324,184.7966,6.1511,-0.1996,184.8135,0.21,184.7903,0.0067
20140224,132700,184.7892,184.8013,184.7975,184.8395,184.8017,8.4394,1.9041,184.8187,0.17,184.7999,0.0071
20140224,132800,184.7917,184.8014,184.7963,184.8348,184.7999,8.7377,-2.444,184.8113,0.03,184.7977,-0.0006
20140224,132900,184.7925,184.8088,184.803,184.8319,184.8049,9.8345,2.9326,184.8182,0.01,184.8082,0.0052
20140224,133000,184.7975,184.8085,184.801,184.8215,184.8032,8.971,-2.3919,184.8113,0.06,184.8042,-0.002
20140224,133100,184.7942,184.7981,184.7901,184.7976,184.7849,4.8201,-7.9316,184.7859,-0.04,184.7863,-0.0141
20140224,133200,184.7975,184.7974,184.7901,184.7804,184.7855,2.3239,-1.4062,184.7818,0.04,184.7869,-0.0058
20140224,133300,184.805,184.7994,184.7932,184.7761,184.7916,1.7102,0.6166,184.7893,0.09,184.7922,0.0013
20140224,133400,184.8067,184.7955,184.7911,184.7762,184.79,0.7409,-2.4454,184.7881,0.02,184.7892,-0.0016
20140224,133500,184.8017,184.7945,184.7925,184.7798,184.7914,0.5666,-0.2353,184.7914,-0.06,184.7916,0.0011
20140224,133600,184.7942,184.785,184.7844,184.7739,184.7825,-1.6992,-6.2668,184.7769,-0.09,184.7789,-0.0082
20140224,133700,184.7875,184.7767,184.7776,184.7641,184.7718,-4.4999,-6.2668,184.763,-0.08,184.7689,-0.01
20140224,133800,184.7758,184.7586,184.761,184.7362,184.7464,-9.9251,-12.5661,184.7326,-0.14,184.7439,-0.0205
20140224,133900,184.7617,184.7408,184.7455,184.7013,184.7248,-15.9764,-13.388,184.7048,-0.17,184.7218,-0.0223
20140224,134000,184.75,184.7236,184.7308,184.6669,184.7061,-21.8479,-14.2443,184.6829,-0.14,184.702,-0.0208
20140224,134100,184.7325,184.7051,184.7153,184.6372,184.6871,-27.642,-15.9805,184.6627,-0.21,184.6817,-0.0202
20140224,134200,184.7192,184.6894,184.7022,184.6163,184.6728,-32.7538,-15.9805,184.6488,-0.16,184.666,-0.0166
20140224,134300,184.7133,184.6803,184.6957,184.6108,184.6696,-34.97,-10.7176,184.6492,-0.07,184.6612,-0.0077
20140224,134400,184.6975,184.6628,184.681,184.6054,184.6591,-37.6123,-16.5406,184.6348,-0.19,184.6431,-0.0134
20140224,134500,184.6825,184.6524,184.6731,184.6057,184.6547,-37.7635,-11.5629,184.6304,-0.18,184.6364,-0.0081
20140224,134600,184.6725,184.649,184.6711,184.615,184.656,-34.567,-6.918,184.6382,-0.12,184.6389,0
20140224,134700,184.6583,184.6424,184.6648,184.624,184.6531,-31.6016,-10.1944,184.6374,-0.17,184.6338,-0.0023
20140224,134800,184.6442,184.6288,184.6502,184.6166,184.6323,-31.4941,-15.8592,184.6173,-0.17,184.6153,-0.0126
20140224,134900,184.6325,184.6221,184.6425,184.6056,184.6274,-30.4205,-11.1151,184.608,-0.14,184.6084,-0.009
20140224,135000,184.625,184.614,184.6329,184.5932,184.6211,-29.9033,-13.0508,184.5978,-0.09,184.5983,-0.0096
20140224,135100,184.6233,184.6163,184.634,184.595,184.6244,-25.6702,-4.2178,184.6081,-0.02,184.6054,0.0018
20140224,135200,184.615,184.605,184.621,184.5851,184.6144,-24.2626,-12.7558,184.5931,-0.1,184.5892,-0.0097
20140224,135300,184.6108,184.5996,184.6147,184.5776,184.6084,-22.4394,-8.7703,184.5861,-0.05,184.5841,-0.0069
20140224,135400,184.6092,184.5995,184.614,184.5791,184.6088,-19.181,-4.9624,184.5917,-0.02,184.5876,0.0002
20140224,135500,184.6008,184.5919,184.6057,184.5773,184.6019,-17.7823,-9.7089,184.5835,-0.1,184.5784,-0.0058
20140224,135600,184.5933,184.5779,184.591,184.5608,184.579,-19.0633,-13.8635,184.5601,-0.09,184.5592,-0.0152
20140224,135700,184.5817,184.5621,184.5754,184.5326,184.5567,-21.7845,-15.4195,184.5345,-0.14,184.5394,-0.0191
20140224,135800,184.565,184.5433,184.5577,184.5004,184.5325,-25.5994,-17.6956,184.5072,-0.2,184.5166,-0.0222
20140224,135900,184.5525,184.5303,184.5457,184.4748,184.5255,-28.2271,-14.6031,184.4934,-0.15,184.5039,-0.0162
20140224,140000,184.5367,184.5037,184.5202,184.437,184.4967,-32.9362,-21.6639,184.4571,-0.19,184.4697,-0.0282
20140224,140100,184.5233,184.4888,184.5079,184.4125,184.4888,-34.257,-13.3876,184.4445,-0.16,184.4579,-0.0175
20140224,140200,184.5192,184.4899,184.5113,184.4205,184.4991,-29.3615,-3.3127,184.4671,-0.05,184.471,0.004
20140224,140300,184.5142,184.4992,184.5219,184.4609,184.5193,-20.9521,1.3716,184.5052,-0.06,184.494,0.0188
20140224,140400,184.525,184.5247,184.5462,184.5313,184.5595,-8.9458,9.1943,184.5647,0.13,184.537,0.0373
20140224,140500,184.53,184.5424,184.5606,184.5976,184.5727,0.4672,5.3116,184.5994,0.06,184.5614,0.0306
20140224,140600,184.5392,184.5717,184.5851,184.6668,184.595,9.6311,10.9063,184.6422,0.11,184.6003,0.0366
20140224,140700,184.5508,184.5964,184.6028,184.7167,184.6147,16.2936,8.8954,184.6682,0.14,184.6261,0.0291
20140224,140800,184.5675,184.6209,184.6193,184.7472,184.6291,21.2558,9.6226,184.686,0.2,184.6488,0.0235
20140224,140900,184.585,184.6413,184.6317,184.7555,184.637,24.5273,8.4937,184.6938,0.21,184.664,0.016
20140224,141000,184.6058,184.6605,184.6438,184.7522,184.6451,26.9708,9.3337,184.7002,0.25,184.6782,0.0125
20140224,141100,184.625,184.6765,184.654,184.7444,184.6613,28.8097,9.3337,184.7045,0.23,184.6892,0.0093
20140224,141200,184.6533,184.6912,184.6641,184.7361,184.676,30.4807,10.29,184.7099,0.34,184.6999,0.0083
20140224,141300,184.6775,184.7029,184.6742,184.7324,184.6895,32.227,11.2832,184.717,0.29,184.7106,0.0083
20140224,141400,184.6933,184.7095,184.6813,184.7299,184.6929,33.2744,9.6554,184.7194,0.19,184.7162,0.0052
20140224,141500,184.6983,184.7013,184.6749,184.7117,184.6797,28.6407,-1.571,184.6964,0.06,184.7007,-0.01
20140224,141600,184.6925,184.6877,184.6649,184.6794,184.6622,19.9962,-5.0329,184.6661,-0.07,184.6808,-0.0184
20140224,141700,184.6975,184.6888,184.6703,184.6628,184.6688,14.8615,5.4009,184.6698,0.06,184.687,-0.0031
20140224,141800,184.6975,184.6923,184.678,184.6656,184.6816,13.1293,7.3606,184.6854,0,184.6966,0.0058
20140224,141900,184.6983,184.6942,184.6829,184.6775,184.6859,12.4762,6.018,184.6959,0.01,184.7016,0.0061
20140224,142000,184.6992,184.6976,184.6886,184.6927,184.6897,12.7904,7.1131,184.7052,0.01,184.7078,0.0069
20140224,142100,184.7067,184.7115,184.7042,184.7239,184.7148,16.5144,13.9648,184.7322,0.09,184.7297,0.0177
20140224,142200,184.7133,184.7244,184.7174,184.7595,184.7336,20.9918,13.9648,184.7549,0.08,184.7468,0.0183
20140224,142300,184.7192,184.7346,184.727,184.7853,184.7452,24.5396,12.2734,184.767,0.07,184.7576,0.0138
20140224,142400,184.7258,184.7471,184.7383,184.8031,184.7535,28.0567,14.3313,184.7793,0.08,184.7708,0.0133
20140224,142500,184.7292,184.7538,184.7431,184.8084,184.7557,28.9674,9.0596,184.7791,0.04,184.7735,0.006
20140224,142600,184.7325,184.7586,184.7457,184.803,184.7568,27.8544,7.3507,184.7734,0.04,184.773,0.0008
20140224,142700,184.7417,184.7613,184.7464,184.7875,184.7551,25.1917,5.5957,184.7653,0.11,184.7698,-0.0027
20140224,142800,184.7525,184.761,184.7454,184.7685,184.7513,21.3149,3.7998,184.7562,0.13,184.7647,-0.0051
20140224,142900,184.7492,184.7468,184.7323,184.7351,184.7285,11.1719,-8.0321,184.7258,-0.04,184.7408,-0.0184
20140224,143000,184.745,184.7346,184.7227,184.7004,184.7159,0.8866,-6.3424,184.703,-0.05,184.7242,-0.0181
20140224,143100,184.74,184.72,184.7115,184.668,184.706,-9.0316,-8.9502,184.6826,-0.06,184.7062,-0.0183
20140224,143200,184.7267,184.6923,184.6882,184.6257,184.6695,-22.0039,-18.2579,184.6421,-0.16,184.6699,-0.0303
20140224,143300,184.715,184.6805,184.6823,184.6023,184.6673,-26.2446,-4.7221,184.636,-0.14,184.6633,-0.0143
20140224,143400,184.7033,184.6705,184.6773,184.5965,184.663,-26.501,-4.7221,184.6389,-0.14,184.6583,-0.0065
20140224,143500,184.6908,184.6592,184.6701,184.6016,184.6547,-26.1585,-6.9783,184.6369,-0.15,184.6497,-0.0062
20140224,143600,184.675,184.6468,184.6608,184.6037,184.6436,-26.4153,-9.1964,184.6285,-0.19,184.6381,-0.0084
20140224,143700,184.6542,184.6229,184.6392,184.5859,184.6127,-30.09,-17.438,184.5947,-0.25,184.6071,-0.0227
20140224,143800,184.6308,184.5962,184.6147,184.5517,184.5795,-35.5428,-20.3424,184.5538,-0.28,184.573,-0.0304
20140224,143900,184.615,184.5853,184.6063,184.528,184.5766,-35.6069,-8.8832,184.5471,-0.19,184.566,-0.0145
20140224,144000,184.6,184.5768,184.5991,184.5186,184.5724,-33.7539,-8.8832,184.5495,-0.18,184.5609,-0.0068
20140224,144100,184.5942,184.5753,184.5977,184.5268,184.5768,-29.8013,-4.8925,184.562,-0.07,184.5645,0.0019
20140224,144200,184.5908,184.5808,184.6027,184.5522,184.5901,-23.4818,0.0333,184.5847,-0.04,184.5776,0.0111
20140224,144300,184.5875,184.5837,184.6038,184.5818,184.5931,-17.8606,-2.3014,184.5969,-0.04,184.5832,0.009
20140224,144400,184.5883,184.581,184.5986,184.5983,184.5873,-14.7685,-6.7088,184.5915,0.01,184.5781,0.0002
20140224,144500,184.5792,184.5736,184.5896,184.5938,184.5755,-14.3058,-9.7516,184.5752,-0.11,184.5669,-0.0078
20140224,144600,184.5633,184.5553,184.5697,184.5616,184.5466,-17.9715,-16.5842,184.5377,-0.19,184.5386,-0.0225
20140224,144700,184.5517,184.544,184.5574,184.5248,184.5372,-21.0706,-12.2604,184.5158,-0.14,184.5239,-0.0187
20140224,144800,184.5408,184.5329,184.5455,184.4908,184.5272,-23.7724,-13.131,184.5007,-0.13,184.5101,-0.0159
20140224,144900,184.5325,184.5144,184.5262,184.455,184.5004,-27.8694,-17.9678,184.4737,-0.1,184.4848,-0.0224
20140224,145000,184.5317,184.5047,184.5175,184.4345,184.4967,-29.0533,-10.7255,184.467,-0.01,184.4774,-0.0125
20140224,145100,184.5242,184.4953,184.5102,184.4292,184.49,-28.8764,-10.7255,184.4665,-0.09,184.4719,-0.0071
20140224,145200,184.5233,184.4992,184.5163,184.4528,184.505,-23.7509,-0.4829,184.491,-0.01,184.4876,0.0092
20140224,145300,184.5217,184.5064,184.5246,184.4907,184.5213,-16.4966,1.7372,184.5195,-0.02,184.5051,0.0165
20140224,145400,184.5133,184.5077,184.5254,184.5227,184.5226,-11.0207,-2.7924,184.5285,-0.1,184.5095,0.0095
20140224,145500,184.5083,184.5133,184.5292,184.5476,184.5267,-6.1684,-0.3862,184.5367,-0.06,184.5179,0.0089
20140224,145600,184.5058,184.5182,184.5309,184.5606,184.5287,-2.6676,-1.5897,184.5394,-0.03,184.5223,0.0055
20140224,145700,184.5,184.5127,184.5215,184.55,184.5141,-3.2896,-9.1558,184.5195,-0.07,184.5087,-0.0082
20140224,145800,184.4992,184.505,184.5105,184.5198,184.498,-6.4121,-11.0531,184.4948,-0.01,184.4932,-0.0147
20140224,145900,184.4942,184.4944,184.4981,184.4809,184.481,-10.9723,-12.9315,184.4705,-0.06,184.4761,-0.0178
20140224,150000,184.4842,184.4737,184.4769,184.4326,184.4508,-18.2828,-18.6962,184.4328,-0.12,184.4457,-0.0275
20140224,150100,184.4733,184.4438,184.4481,184.3716,184.4106,-27.8531,-23.2366,184.3828,-0.13,184.4047,-0.0378
20140224,150200,184.4508,184.4018,184.4099,184.2957,184.3579,-38.9327,-27.7609,184.3184,-0.27,184.3506,-0.05
20140224,150300,184.4267,184.3601,184.3746,184.2228,184.3135,-48.5764,-28.6364,184.2641,-0.29,184.3034,-0.049
20140224,150400,184.3908,184.3129,184.3354,184.1538,184.2651,-57.0435,-31.0747,184.2102,-0.43,184.252,-0.0505
20140224,150500,184.3567,184.2774,184.3084,184.1092,184.251,-61.0311,-24.8607,184.1842,-0.41,184.2218,-0.0359
20140224,150600,184.3325,184.2595,184.2979,184.1055,184.2482,-57.8502,-14.1356,184.1952,-0.29,184.2184,-0.0118
20140224,150700,184.3108,184.2529,184.2967,184.1411,184.2587,-49.8714,-8.4282,184.2255,-0.26,184.2287,0.0066
20140224,150800,184.2858,184.2421,184.288,184.1832,184.2566,-42.5394,-12.1068,184.2361,-0.3,184.2253,0.0033
20140224,150900,184.2742,184.2488,184.2944,184.2369,184.2672,-32.5195,-2.9127,184.266,-0.14,184.2452,0.0166
20140224,151000,184.2683,184.2651,184.3076,184.2989,184.2954,-21.3572,1.4438,184.3059,-0.07,184.2737,0.0266
20140224,151100,184.2617,184.2777,184.3141,184.3484,184.3031,-12.5538,-1.1868,184.3273,-0.08,184.2893,0.0205
20140224,151200,184.2592,184.2882,184.3166,184.3723,184.3098,-6.5916,-2.937,184.3325,-0.03,184.297,0.0117
20140224,151300,184.2517,184.2791,184.2986,184.3491,184.2824,-6.5583,-12.4772,184.2945,-0.09,184.2715,-0.0148
20140224,151400,184.2617,184.2896,184.3019,184.3289,184.2867,-4.8918,-1.8858,184.2941,0.12,184.2809,-0.0012
20140224,151500,184.2658,184.2847,184.2909,184.2955,184.2795,-5.4846,-7.7464,184.2751,0.05,184.2665,-0.0115
20140224,151600,184.2717,184.2731,184.2753,184.2539,184.2571,-7.7817,-10.1027,184.246,0.07,184.2456,-0.0196
20140224,151700,184.2767,184.2651,184.2668,184.2186,184.2524,-9.3998,-7.4801,184.2322,0.06,184.2366,-0.0141
20140224,151800,184.2683,184.2441,184.2473,184.1826,184.2336,-12.421,-12.2695,184.2021,-0.1,184.2102,-0.0232
20140224,151900,184.2592,184.2305,184.237,184.1619,184.2255,-14.2898,-8.6652,184.1893,-0.11,184.1994,-0.0157
20140224,152000,184.2608,184.2306,184.2405,184.1659,184.2341,-13.003,-2.0871,184.2075,0.02,184.2108,0.0027
20140224,152100,184.255,184.2305,184.2435,184.1898,184.2406,-10.6467,-2.0871,184.2268,-0.07,184.2202,0.0084
20140224,152200,184.2483,184.2374,184.2522,184.2278,184.2554,-6.9449,1.1709,184.2525,-0.08,184.2376,0.0156
20140224,152300,184.2433,184.2438,184.258,184.2632,184.2619,-3.3782,0.3126,184.2689,-0.06,184.2491,0.0137
20140224,152400,184.2375,184.2464,184.2583,184.2856,184.2614,-1.1332,-2.3054,184.2697,-0.07,184.251,0.0058
20140224,152500,184.2458,184.256,184.2647,184.301,184.2664,1.5189,1.3749,184.2788,0.1,184.2623,0.0089
20140224,152600,184.2483,184.2721,184.2778,184.3198,184.2873,5.6454,5.632,184.3017,0.03,184.2836,0.0167
20140224,152700,184.2475,184.2677,184.2689,184.3117,184.2761,5.1839,-5.4345,184.2824,-0.01,184.2685,-0.0051
20140224,152800,184.2408,184.2465,184.2445,184.2634,184.2346,-0.8091,-12.3482,184.2274,-0.08,184.2296,-0.0299
20140224,152900,184.2333,184.2295,184.2269,184.2034,184.2135,-6.9875,-10.487,184.1872,-0.09,184.2039,-0.0298
20140224,153000,184.2167,184.1844,184.1827,184.1121,184.1535,-17.1255,-19.823,184.1058,-0.2,184.1371,-0.0565
20140224,153100,184.1958,184.1403,184.1439,184.0153,184.0977,-26.4738,-20.2269,184.0369,-0.25,184.0822,-0.0576
20140224,153200,184.1792,184.1194,184.131,183.9586,184.0891,-29.2386,-9.0233,184.0294,-0.2,184.0712,-0.0267
20140224,153300,184.165,184.1056,184.1247,183.9534,184.0893,-28.1594,-6.7442,184.0457,-0.17,184.0703,-0.007
20140224,153400,184.1417,184.0833,184.1086,183.9656,184.0782,-27.1674,-10.6152,184.0415,-0.28,184.0531,-0.0109
20140224,153500,184.1225,184.0708,184.1011,183.9886,184.0756,-25.1193,-7.4124,184.0461,-0.23,184.0497,-0.0037
20140224,153600,184.1083,184.0658,184.0994,184.0238,184.0792,-22.0372,-5.0332,184.06,-0.17,184.0549,0.0043
20140224,153700,184.0917,184.0645,184.0995,184.0618,184.0844,-18.6223,-4.2163,184.0747,-0.2,184.0619,0.0079
20140224,153800,184.0683,184.0612,184.0949,184.0828,184.0819,-16.1024,-6.3376,184.0764,-0.28,184.0605,0.0028
20140224,153900,184.0558,184.0614,184.0911,184.0891,184.0789,-14.2505,-6.3376,184.0749,-0.15,184.0596,0.0006
20140224,154000,184.0525,184.0636,184.0879,184.0887,184.0779,-12.8744,-6.3376,184.0731,-0.04,184.0593,-0.0002
20140224,154100,184.0392,184.0509,184.0697,184.0639,184.051,-14.6729,-13.6301,184.0423,-0.16,184.0348,-0.0171
20140224,154200,184.0367,184.031,184.0452,184.0142,184.0157,-19.4306,-17.2144,183.9968,-0.03,184.0011,-0.0299
20140224,154300,184.0317,184.0054,184.0182,183.9505,183.9793,-25.8843,-19.407,183.9499,-0.06,183.9649,-0.0358
20140224,154400,184.0117,183.9728,183.9877,183.8839,183.9395,-33.3434,-21.9639,183.9017,-0.24,183.9246,-0.0402
20140224,154500,183.9883,183.9418,183.9604,183.8257,183.9071,-40.3262,-22.466,183.8646,-0.28,183.8908,-0.0366
20140224,154600,183.975,183.9221,183.9449,183.794,183.8978,-43.5289,-16.0173,183.8555,-0.16,183.8769,-0.021
20140224,154700,183.9733,183.9321,183.9596,183.8257,183.9333,-35.36,1.0796,183.9081,-0.02,183.9106,0.0177
20140224,154800,183.9667,183.9377,183.9673,183.8857,183.949,-25.4994,-1.2174,183.9492,-0.08,183.9305,0.0227
20140224,154900,183.9525,183.9321,183.9616,183.9327,183.9443,-19.0878,-6.8608,183.9521,-0.17,183.927,0.0072
20140224,155000,183.9383,183.924,183.9521,183.9517,183.9332,-15.9585,-8.8102,183.9373,-0.17,183.9173,-0.0041
20140224,155100,183.9242,183.9181,183.9441,183.9516,183.9249,-14.5476,-8.8102,183.9232,-0.17,183.9099,-0.0072
20140224,155200,183.9017,183.899,183.9219,183.9186,183.8937,-16.6679,-15.0713,183.8839,-0.27,183.8798,-0.0237
20140224,155300,183.8875,183.8833,183.9032,183.8676,183.8703,-19.8434,-15.0713,183.8509,-0.17,183.8564,-0.0253
20140224,155400,183.88,183.8729,183.8904,183.8231,183.8577,-22.2606,-12.7992,183.8349,-0.09,183.8433,-0.0182
20140224,155500,183.8758,183.8637,183.8795,183.7971,183.8483,-24.0741,-12.7992,183.8272,-0.05,183.8333,-0.0129
20140224,155600,183.87,183.8444,183.8596,183.7719,183.8237,-27.2678,-17.5227,183.8028,-0.07,183.8087,-0.0206
20140224,155700,183.8625,183.8213,183.8381,183.7435,183.7978,-31.435,-19.3426,183.7732,-0.09,183.7823,-0.0247
20140224,155800,183.8442,183.7871,183.8077,183.7034,183.7583,-37.425,-23.6398,183.7277,-0.22,183.7423,-0.0353
20140224,155900,183.8067,183.7479,183.7742,183.6535,183.7162,-44.2901,-25.9393,183.6776,-0.45,183.6991,-0.0413
20140224,160000,183.7617,183.6962,183.7274,183.5798,183.6547,-52.5497,-30.4128,183.6058,-0.54,183.6361,-0.0564
20140225,101100,183.3858,183.3453,183.3803,183.2615,183.3536,-29.0945,-12.2968,183.2825,-0.05,183.2944,-0.031
20140225,101200,183.3617,183.3074,183.3433,183.2055,183.3175,-31.831,-16.1958,183.2341,-0.29,183.2488,-0.041
20140225,101300,183.3333,183.2733,183.312,183.1543,183.2731,-34.5537,-16.1958,183.1962,-0.34,183.2135,-0.0375
20140225,101400,183.3058,183.2482,183.2902,183.1197,183.2474,-36.0152,-14.0461,183.1806,-0.33,183.1939,-0.0251
20140225,101500,183.2817,183.2288,183.2732,183.1127,183.2305,-36.4383,-13.2987,183.1771,-0.29,183.1817,-0.0151
20140225,101600,183.2675,183.224,183.2697,183.1359,183.2354,-34.0106,-8.1189,183.1979,-0.17,183.1901,0.0024
20140225,101700,183.255,183.2182,183.2636,183.1673,183.2344,-30.9013,-9.1605,183.2117,-0.15,183.1926,0.0045
20140225,101800,183.2433,183.2205,183.2646,183.2076,183.2398,-26.4115,-6.1154,183.2318,-0.14,183.2051,0.0111
20140225,101900,183.255,183.2615,183.3023,183.2941,183.3073,-13.8452,8.0259,183.3182,0.14,183.2744,0.0515
20140225,102000,183.2667,183.3146,183.3481,183.4142,183.3805,1.6973,11.9487,183.4194,0.14,183.3516,0.0714
20140225,102100,183.2858,183.3474,183.3684,183.5053,183.3932,11.681,4.5352,183.4584,0.23,183.3834,0.0461
20140225,102200,183.3158,183.3912,183.3994,183.5733,183.4158,19.3299,8.5898,183.4995,0.36,183.4305,0.045
20140225,102300,183.345,183.4349,183.4303,183.6238,183.4618,25.176,9.8905,183.5377,0.35,183.4748,0.0421
20140225,102400,183.3783,183.4649,183.4472,183.6439,183.4736,27.6986,6.0493,183.5464,0.4,183.4948,0.0241
20140225,102500,183.4142,183.4944,183.4661,183.6392,183.4882,29.0548,7.5349,183.5552,0.43,183.5176,0.0191
20140225,102600,183.4417,183.5076,183.4713,183.6078,183.4901,27.7258,2.9768,183.5407,0.33,183.518,0.0026
20140225,102700,183.4542,183.4904,183.4495,183.5366,183.4501,20.7253,-6.2135,183.4755,0.15,183.4762,-0.0317
20140225,102800,183.4608,183.4713,183.4312,183.4495,183.4201,12.7379,-6.2135,183.4189,0.08,183.4428,-0.0378
20140225,102900,183.4792,183.4696,183.4341,183.3953,183.4275,7.9756,0.9366,183.4163,0.22,183.4456,-0.0136
20140225,103000,183.48,183.439,183.4104,183.3415,183.4082,1.4388,-7.4313,183.3755,0.01,183.4061,-0.0316
20140225,103100,183.4583,183.4036,183.3857,183.2882,183.3686,-5.0934,-8.7364,183.3299,-0.26,183.3675,-0.0373
20140225,103200,183.4267,183.3669,183.3602,183.2374,183.3315,-11.1346,-10.0717,183.288,-0.38,183.3297,-0.038
20140225,103300,183.4025,183.3305,183.334,183.1982,183.2961,-16.6862,-11.4333,183.2503,-0.29,183.2927,-0.0369
20140225,103400,183.3667,183.2901,183.3042,183.1588,183.2571,-22.2154,-13.6848,183.2099,-0.43,183.2515,-0.0387
20140225,103500,183.3283,183.2553,183.2789,183.1236,183.2278,-27.0714,-13.6848,183.1808,-0.46,183.2194,-0.0329
20140225,103600,183.3008,183.2371,183.2683,183.1171,183.2234,-28.969,-8.0394,183.1834,-0.33,183.2117,-0.0138
20140225,103700,183.2675,183.2169,183.2532,183.1232,183.2157,-29.984,-10.2367,183.18,-0.4,183.1963,-0.0118
20140225,103800,183.2408,183.2035,183.2419,183.1366,183.209,-30.1279,-9.3886,183.1793,-0.32,183.1871,-0.0075
20140225,103900,183.2325,183.2018,183.2401,183.1602,183.2143,-28.0357,-5.1527,183.1941,-0.1,183.1926,0.0035
20140225,104000,183.2242,183.2014,183.2385,183.1892,183.2182,-25.1119,-5.1527,183.2078,-0.1,183.1975,0.0066
20140225,104100,183.1975,183.1869,183.2218,183.1942,183.1961,-24.4758,-11.6612,183.1877,-0.32,183.1772,-0.0101
20140225,104200,183.1758,183.1596,183.1908,183.1565,183.1521,-27.6021,-17.3477,183.134,-0.26,183.1346,-0.0324
20140225,104300,183.1592,183.1403,183.1691,183.1076,183.1334,-30.5227,-14.5013,183.098,-0.2,183.1088,-0.0294
20140225,104400,183.1442,183.1219,183.1493,183.0619,183.1171,-33.1063,-15.0387,183.0733,-0.18,183.0864,-0.0251
20140225,104500,183.14,183.1213,183.1478,183.0487,183.1222,-30.8776,-5.8214,183.0879,-0.05,183.0938,-0.0029
20140225,104600,183.145,183.1305,183.1559,183.0703,183.1416,-24.6329,-1.0829,183.124,0.06,183.1149,0.015
20140225,104700,183.135,183.1113,183.135,183.076,183.1205,-22.3056,-11.7181,183.1008,-0.12,183.0879,-0.0115
20140225,104800,183.1217,183.0982,183.1219,183.0741,183.1061,-20.8836,-9.3712,183.081,-0.16,183.0744,-0.0134
20140225,104900,183.1092,183.0826,183.1062,183.0587,183.0965,-20.7192,-10.9895,183.0588,-0.15,183.0567,-0.0168
20140225,105000,183.0925,183.0627,183.0868,183.0332,183.0674,-21.9165,-13.1258,183.0309,-0.2,183.0334,-0.0218
20140225,105100,183.0742,183.05,183.075,183.0073,183.0601,-22.4435,-10.4187,183.0189,-0.22,183.0228,-0.0149
20140225,105200,183.0525,183.034,183.0588,182.9805,183.0486,-23.5003,-12.7427,183.002,-0.26,183.0051,-0.0167
20140225,105300,183.0458,183.0336,183.0575,182.9799,183.0488,-21.8065,-5.6177,183.0126,-0.08,183.0112,-0.0012
20140225,105400,183.0425,183.0235,183.0456,182.9789,183.0406,-20.8219,-9.9581,183.0052,-0.04,182.9994,-0.0075
20140225,105500,183.0392,183.0185,183.0401,182.9848,183.0357,-19.2411,-7.3366,183.0051,-0.04,182.9978,-0.0034
20140225,105600,183.0367,183.014,183.0355,182.9917,183.0293,-17.6323,-7.3366,183.0065,-0.03,182.9969,-0.0014
20140225,105700,183.0242,183.0068,183.0285,182.996,183.0195,-16.7087,-8.7669,183.0019,-0.15,182.9917,-0.0039
20140225,105800,183.0092,183.0062,183.0272,183.0028,183.0195,-15.0567,-5.7105,183.0063,-0.18,182.9953,0.001
20140225,105900,183.0058,183.0017,183.0199,183,183.0145,-14.4262,-8.8254,182.9995,-0.04,182.9886,-0.0043
20140225,110000,182.995,182.9885,183.0045,182.9818,182.9909,-16.1732,-13.0748,182.9746,-0.13,182.969,-0.0153
20140225,110100,182.9917,182.9862,183.0008,182.968,182.9897,-16.1733,-6.692,182.971,-0.04,182.9684,-0.0064
20140225,110200,182.9933,182.9874,183.0006,182.966,182.9923,-14.5522,-4.6798,182.9788,0.02,182.9732,0.0009
20140225,110300,182.9925,182.9885,183.0005,182.9731,182.9942,-12.4517,-4.6798,182.9867,-0.01,182.9773,0.0032
20140225,110400,182.9925,182.985,182.9958,182.9755,182.9881,-11.4435,-7.3801,182.9834,0,182.9734,-0.0015
20140225,110500,182.9858,182.9815,182.9919,182.976,182.9836,-11.0486,-7.3801,182.9788,-0.08,182.9705,-0.0029
20140225,110600,182.9783,182.9668,182.9762,182.9591,182.9602,-14.1014,-14.1576,182.9516,-0.09,182.9488,-0.0162
20140225,110700,182.9683,182.9532,182.9629,182.9326,182.9427,-18.2589,-14.1576,182.9277,-0.12,182.9319,-0.0179
20140225,110800,182.9575,182.9396,182.9502,182.9026,182.927,-22.7879,-14.9859,182.9087,-0.13,182.9164,-0.0172
20140225,110900,182.9558,182.9415,182.9532,182.8975,182.9364,-21.463,-2.9679,182.9228,-0.02,182.9264,0.0009
20140225,111000,182.95,182.9406,182.9527,182.9057,182.939,-18.6392,-4.986,182.9338,-0.07,182.9298,0.0035
20140225,111100,182.9483,182.9422,182.9538,182.9226,182.9422,-15.0585,-3.7285,182.9438,-0.02,182.9351,0.0054
20140225,111200,182.955,182.9501,182.9609,182.9489,182.9566,-9.3918,1.1467,182.9625,0.08,182.9493,0.0118
20140225,111300,182.9767,182.994,183.0039,183.0272,183.0275,7.7334,19.3503,183.0483,0.26,183.0194,0.052
20140225,111400,183.0017,183.0437,183.0494,183.1362,183.0956,25.2558,22.1777,183.1406,0.3,183.0896,0.0667
20140225,111500,183.0417,183.1173,183.1157,183.2783,183.1917,42.2554,28.6295,183.26,0.48,183.1889,0.0905
20140225,111600,183.0683,183.1555,183.1425,183.3716,183.2029,45.4707,12.0581,183.2938,0.32,183.2203,0.0517
20140225,111700,183.1008,183.2004,183.176,183.4313,183.2294,45.1958,15.021,183.3204,0.39,183.2616,0.0418
20140225,111800,183.1442,183.2479,183.212,183.4649,183.2745,44.6999,17.0274,183.3524,0.52,183.3058,0.0399
20140225,111900,183.195,183.3027,183.2563,183.4972,183.3309,45.3344,20.3652,183.4027,0.61,183.3619,0.0476
20140225,112000,183.2508,183.3573,183.3015,183.5312,183.3857,46.7936,22.0782,183.4566,0.67,183.4176,0.0506
20140225,112100,183.295,183.3956,183.332,183.5493,183.3984,46.7838,17.8026,183.4807,0.53,183.4484,0.0348
20140225,112200,183.3358,183.4179,183.3486,183.5459,183.4088,44.4026,12.9168,183.4737,0.49,183.4569,0.0137
20140225,112300,183.3767,183.4355,183.3642,183.5279,183.4172,41.5169,13.3964,183.4652,0.49,183.4651,0.0061
20140225,112400,183.4183,183.4545,183.3851,183.5146,183.4379,39.4048,15.8082,183.4737,0.5,183.4828,0.0109
20140225,112500,183.4325,183.4532,183.3889,183.4869,183.4339,35.0942,8.269,183.4567,0.17,183.4739,-0.0044
20140225,112600,183.4458,183.4574,183.3999,183.4649,183.4377,31.1906,10.9784,183.4541,0.16,183.4782,-0.0004
20140225,112700,183.445,183.4612,183.4107,183.4543,183.4457,28.1506,11.5234,183.4583,-0.01,183.4834,0.0027
20140225,112800,183.4617,183.4681,183.4229,183.4593,183.4568,26.2098,12.6613,183.4685,0.2,183.4916,0.0066
20140225,112900,183.4733,183.474,183.4347,183.4716,183.4676,25.1789,13.254,183.4799,0.14,183.4999,0.0085
20140225,113000,183.4808,183.4781,183.4448,183.4848,183.4757,24.6795,13.254,183.4882,0.09,183.5059,0.0077
20140225,113100,183.4858,183.4903,183.4625,183.5105,183.4968,25.9012,16.9953,183.5112,0.06,183.5247,0.0161
20140225,113200,183.4908,183.5094,183.4852,183.5481,183.5251,29.0605,19.7913,183.5451,0.06,183.5513,0.0246
20140225,113300,183.5008,183.5292,183.5059,183.5879,183.5488,33.0175,20.3395,183.5743,0.12,183.5741,0.025
20140225,113400,183.5158,183.5476,183.5235,183.6194,183.5666,36.9377,20.3395,183.5939,0.18,183.5916,0.021
20140225,113500,183.5342,183.5713,183.546,183.6505,183.5925,41.6956,23.2304,183.6205,0.22,183.617,0.0244
20140225,113600,183.5558,183.606,183.5789,183.6951,183.6343,48.31,27.5306,183.6672,0.26,183.6585,0.0365
20140225,113700,183.5925,183.6513,183.6206,183.7578,183.6883,56.293,30.8811,183.7309,0.44,183.7127,0.0495
20140225,113800,183.6258,183.6924,183.6575,183.8209,183.7312,63.3366,31.2205,183.7823,0.4,183.7571,0.0472
20140225,113900,183.6633,183.7377,183.6979,183.884,183.7784,69.6039,33.1756,183.8337,0.45,183.8061,0.0486
20140225,114000,183.6975,183.7741,183.729,183.9307,183.7995,73.107,30.1417,183.864,0.41,183.839,0.0376
20140225,114100,183.7392,183.8206,183.7707,183.9782,183.8391,75.9619,33.437,183.9105,0.5,183.8885,0.0444
20140225,114200,183.7733,183.8469,183.7921,183.996,183.8474,72.1315,21.7475,183.92,0.41,183.9045,0.0242
20140225,114300,183.8017,183.8664,183.8087,183.9898,183.8606,66.076,20.5494,183.9161,0.34,183.9136,0.0118
20140225,114400,183.8258,183.8815,183.8227,183.9685,183.8704,60.1777,20.5494,183.9105,0.29,183.9198,0.0057
20140225,114500,183.8492,183.8929,183.8346,183.9448,183.8737,55.0773,20.5494,183.9063,0.28,183.9238,0.0027
20140225,114600,183.87,183.8962,183.8401,183.9175,183.8728,49.1159,16.2413,183.8947,0.25,183.9188,-0.0037
20140225,114700,183.8892,183.9008,183.8493,183.8972,183.8758,44.0665,18.3497,183.8938,0.23,183.9213,-0.0003
20140225,114800,183.9075,183.9147,183.8694,183.9048,183.9019,41.944,23.2161,183.9191,0.22,183.9423,0.0143
20140225,114900,183.9167,183.9228,183.8833,183.9247,183.9128,40.2795,20.2695,183.9364,0.11,183.9533,0.0134
20140225,115000,183.925,183.9295,183.8951,183.946,183.9246,39.0481,20.2695,183.947,0.1,183.9613,0.0109
20140225,115100,183.925,183.9287,183.899,183.9533,183.9234,35.704,14.1267,183.9412,0,183.9572,0.0016
20140225,115200,183.9167,183.9095,183.8837,183.9268,183.8926,24.9095,-0.1383,183.8983,-0.1,183.924,-0.0218
20140225,115300,183.8883,183.87,183.8493,183.8529,183.8344,6.8105,-11.1403,183.819,-0.34,183.863,-0.0493
20140225,115400,183.87,183.8395,183.8248,183.7682,183.8063,-7.9237,-8.1413,183.7644,-0.22,183.8219,-0.0452
20140225,115500,183.8542,183.8149,183.8071,183.7015,183.7822,-17.6073,-6.1387,183.7369,-0.19,183.7942,-0.033
20140225,115600,183.8367,183.7896,183.7891,183.6576,183.772,-24.4356,-7.7271,183.7173,-0.21,183.7675,-0.0268
20140225,115700,183.8208,183.7701,183.7769,183.6393,183.7651,-28.2981,-5.5332,183.7111,-0.19,183.7514,-0.0169
20140225,115800,183.805,183.7485,183.762,183.636,183.7537,-31.2376,-8.1367,183.7006,-0.19,183.7316,-0.0158
20140225,115900,183.7817,183.72,183.7402,183.6317,183.7202,-34.8917,-12.8787,183.6746,-0.28,183.7015,-0.0228
20140225,120000,183.7458,183.6844,183.7109,183.6083,183.6777,-39.9093,-17.5561,183.6324,-0.43,183.6609,-0.033
20140225,120100,183.7167,183.6635,183.6954,183.589,183.6696,-41.5005,-10.4355,183.617,-0.35,183.6438,-0.0209
20140225,120200,183.6958,183.6624,183.6976,183.5993,183.6797,-36.4531,-0.7163,183.6412,-0.25,183.6553,0.0033
20140225,120300,183.6783,183.6646,183.6995,183.628,183.6873,-29.8975,-0.7163,183.6666,-0.21,183.6649,0.0108
20140225,120400,183.6692,183.6664,183.6981,183.6574,183.6879,-24.2785,-2.5332,183.6788,-0.11,183.6679,0.0082
20140225,120500,183.675,183.6758,183.703,183.6894,183.6943,-18.0919,1.3778,183.6965,0.07,183.6803,0.0126
20140225,120600,183.6675,183.6642,183.6871,183.6924,183.6775,-16.4248,-9.3515,183.6717,-0.09,183.6586,-0.0097
20140225,120700,183.6617,183.66,183.6799,183.6818,183.6709,-15.2835,-5.4637,183.6571,-0.07,183.6514,-0.0088
20140225,120800,183.6642,183.669,183.6861,183.6791,183.6832,-11.5285,1.472,183.6727,0.03,183.6656,0.0063
20140225,120900,183.665,183.6776,183.6913,183.6878,183.6924,-7.4784,1.472,183.6899,0.01,183.6771,0.0102
20140225,121000,183.6717,183.6922,183.7019,183.7091,183.7093,-2.5255,4.8328,183.7142,0.08,183.6961,0.0165
20140225,121100,183.6842,183.7073,183.7123,183.7349,183.7245,2.4434,5.6701,183.7357,0.15,183.7137,0.0175
20140225,121200,183.71,183.7344,183.7351,183.7807,183.7583,9.6686,12.4961,183.7769,0.31,183.7497,0.03
20140225,121300,183.7317,183.759,183.7558,183.8299,183.7863,17.0123,13.1833,183.813,0.26,183.7805,0.0308
20140225,121400,183.7425,183.7756,183.7688,183.8639,183.7956,22.1597,9.6089,183.8285,0.13,183.7973,0.0209
20140225,121500,183.7475,183.7799,183.769,183.8653,183.7892,22.559,2.1056,183.8144,0.06,183.7932,0.0025
20140225,121600,183.7642,183.8018,183.7876,183.8716,183.8035,24.205,11.2318,183.8338,0.2,183.8191,0.0159
20140225,121700,183.775,183.8165,183.7987,183.8756,183.8141,24.7099,8.2069,183.8456,0.13,183.832,0.0127
20140225,121800,183.7992,183.8342,183.8128,183.8826,183.8226,25.4589,10.344,183.8612,0.29,183.8493,0.0146
20140225,121900,183.8183,183.8451,183.8216,183.8841,183.8289,25.326,8.1803,183.867,0.23,183.8577,0.0094
20140225,122000,183.8267,183.8454,183.8213,183.875,183.8267,22.6983,2.9977,183.8544,0.1,183.8517,-0.0022
20140225,122100,183.8342,183.8428,183.8196,183.8582,183.8225,18.982,1.9873,183.8386,0.09,183.8443,-0.0074
20140225,122200,183.8342,183.8314,183.8104,183.8263,183.8069,13.1547,-2.9096,183.8121,0,183.8259,-0.0162
20140225,122300,183.8308,183.8154,183.798,183.7863,183.7877,5.9899,-5.6443,183.7823,-0.04,183.8038,-0.0215
20140225,122400,183.8175,183.7953,183.783,183.742,183.7658,-1.9734,-8.287,183.7518,-0.16,183.7789,-0.0246
20140225,122500,183.8025,183.7756,183.7687,183.7034,183.7468,-9.6375,-9.1715,183.7272,-0.18,183.7567,-0.0232
20140225,122600,183.7942,183.766,183.7643,183.6865,183.7455,-13.9275,-3.0369,183.7258,-0.1,183.7516,-0.0106
20140225,122700,183.795,183.7638,183.7667,183.695,183.7541,-14.1641,1.3637,183.7416,0.01,183.7574,0.0021
20140225,122800,183.7817,183.7538,183.761,183.7083,183.7511,-14.4542,-3.8571,183.7414,-0.16,183.7498,-0.0024
20140225,122900,183.77,183.7444,183.7547,183.7176,183.7433,-15.0955,-4.8582,183.7351,-0.14,183.7415,-0.0051
20140225,123000,183.755,183.7351,183.7478,183.7204,183.735,-16.1842,-5.9019,183.7263,-0.18,183.7326,-0.0069
20140225,123100,183.7433,183.7313,183.7451,183.7235,183.7342,-16.2427,-3.2174,183.7256,-0.14,183.7306,-0.003
20140225,123200,183.7417,183.74,183.7535,183.7393,183.7507,-11.9338,5.0286,183.7474,-0.02,183.7462,0.0105
20140225,123300,183.7442,183.7551,183.7668,183.7691,183.773,-4.356,8.9899,183.7793,0.03,183.7685,0.0199
20140225,123400,183.7475,183.7637,183.7719,183.7955,183.776,1.351,3.8184,183.7921,0.04,183.7764,0.0131
20140225,123500,183.7517,183.7687,183.7732,183.809,183.777,4.3374,1.3623,183.7912,0.05,183.7777,0.0053
20140225,123600,183.7567,183.77,183.7712,183.8073,183.7728,4.7464,-1.0735,183.7818,0.06,183.7738,-0.0015
20140225,123700,183.7633,183.7721,183.771,183.7989,183.7723,4.5071,0.2144,183.7763,0.08,183.7731,-0.0019
20140225,123800,183.77,183.7808,183.7785,183.7973,183.7843,6.4483,6.2339,183.7881,0.08,183.7848,0.0066
20140225,123900,183.7733,183.7885,183.7849,183.8013,183.7932,9.0379,6.2339,183.8,0.04,183.794,0.0084
20140225,124000,183.78,183.7941,183.7888,183.8071,183.7974,11.0044,4.6608,183.8054,0.08,183.7987,0.0059
20140225,124100,183.7908,183.8049,183.7982,183.8207,183.8073,14.4504,9.5931,183.8197,0.13,183.8122,0.0108
20140225,124200,183.7892,183.7894,183.7815,183.8036,183.7853,7.9401,-9.5898,183.7844,-0.02,183.7835,-0.0161
20140225,124300,183.785,183.7726,183.7659,183.7665,183.7589,-1.0707,-10.4576,183.7462,-0.05,183.7584,-0.024
20140225,124400,183.7758,183.7579,183.7542,183.7242,183.7513,-8.5774,-9.0736,183.7216,-0.11,183.7409,-0.021
20140225,124500,183.7608,183.7401,183.7397,183.6855,183.7354,-15.5514,-11.9261,183.6983,-0.18,183.7199,-0.0215
20140225,124600,183.7533,183.7323,183.7352,183.6653,183.7319,-18.41,-4.9612,183.6969,-0.09,183.7157,-0.0097
20140225,124700,183.7475,183.7256,183.7313,183.6602,183.7264,-19.218,-4.9612,183.7005,-0.07,183.7125,-0.0042
20140225,124800,183.7458,183.7245,183.7326,183.676,183.7298,-17.3989,-0.8754,183.7129,-0.02,183.7175,0.0033
20140225,124900,183.7458,183.7282,183.7384,183.7054,183.7398,-13.0564,2.941,183.7323,0,183.729,0.0103
20140225,125000,183.74,183.7288,183.7402,183.7329,183.7412,-9.1301,0.2022,183.7416,-0.07,183.7333,0.0076
20140225,125100,183.7342,183.7304,183.7417,183.7527,183.7434,-5.8826,0.2022,183.746,-0.07,183.7368,0.0054
20140225,125200,183.7325,183.739,183.7491,183.7711,183.7551,-1.0667,5.6617,183.7599,-0.02,183.7493,0.0104
20140225,125300,183.7267,183.7463,183.7539,183.7848,183.7597,3.2605,4.0458,183.7688,-0.07,183.7569,0.0087
20140225,125400,183.7383,183.7622,183.7656,183.8024,183.7736,9.5254,10.3281,183.7887,0.14,183.7751,0.015
20140225,125500,183.7517,183.7778,183.777,183.8211,183.7902,16.1835,11.4772,183.808,0.16,183.7918,0.0163
20140225,125600,183.77,183.8022,183.7975,183.8534,183.8202,25.3205,18.4543,183.8421,0.22,183.8221,0.0257
20140225,125700,183.7892,183.8206,183.8117,183.8831,183.8328,32.2134,14.7964,183.8634,0.23,183.841,0.0212
20140225,125800,183.8042,183.8362,183.8238,183.9048,183.8471,37.0684,14.7964,183.8757,0.18,183.8557,0.0162
20140225,125900,183.8167,183.8447,183.8293,183.9098,183.8503,37.9705,9.1538,183.8736,0.15,183.8596,0.0068
20140225,130000,183.8258,183.8499,183.8325,183.9014,183.8503,36.2615,7.3381,183.8662,0.11,183.86,0.0009
20140225,130100,183.8367,183.8613,183.8429,183.8967,183.8601,35.6611,13.4564,183.8746,0.13,183.8723,0.0071
20140225,130200,183.845,183.8633,183.844,183.8847,183.859,31.5312,4.8717,183.8691,0.1,183.8695,-0.0004
20140225,130300,183.8475,183.8533,183.8341,183.8566,183.8392,21.6167,-4.5244,183.8417,0.03,183.8499,-0.0144
20140225,130400,183.8492,183.8476,183.8304,183.8287,183.8345,13.1761,-0.4828,183.8266,0.02,183.8416,-0.0117
20140225,130500,183.8567,183.8508,183.8365,183.8213,183.8434,9.8034,6.545,183.8363,0.09,183.8496,0.0011
20140225,130600,183.8583,183.8497,183.8386,183.8247,183.8446,7.7966,3.8205,183.8423,0.02,183.8509,0.0019
20140225,130700,183.86,183.85,183.8419,183.8331,183.8469,7.0822,5.0031,183.8488,0.02,183.8542,0.0035
20140225,130800,183.8633,183.8638,183.8585,183.8625,183.8727,10.9524,14.0436,183.8801,0.04,183.8788,0.0185
20140225,130900,183.8792,183.8972,183.8926,183.9291,183.9245,20.6266,22.6899,183.9456,0.19,183.9299,0.042
20140225,131000,183.8967,183.9312,183.9245,184.0088,183.9684,30.4325,23.7493,184.0049,0.21,183.975,0.0462
20140225,131100,183.9175,183.964,183.953,184.0798,184.0038,38.6032,24.2932,184.0483,0.25,184.0127,0.0416
20140225,131200,183.94,183.9951,183.9787,184.1332,184.0328,45.1426,24.8615,184.0785,0.27,184.0444,0.0348
20140225,131300,183.9583,184.0228,184.0005,184.1669,184.0546,50.2155,24.8615,184.0971,0.22,184.0689,0.0267
20140225,131400,183.9817,184.0492,184.0204,184.1816,184.0735,54.3472,25.5058,184.1107,0.28,184.0901,0.0212
20140225,131500,184.0033,184.0582,184.0234,184.1612,184.0662,51.6031,10.3244,184.0926,0.26,184.0842,0.0009
20140225,131600,184.025,184.0685,184.0306,184.1305,184.0668,46.9638,13.0276,184.0822,0.26,184.0863,-0.0011
20140225,131700,184.0475,184.0862,184.0474,184.1157,184.0851,43.9605,18.492,184.0971,0.27,184.1045,0.0101
20140225,131800,184.0733,184.1035,184.0647,184.1204,184.1038,42.6579,19.8795,184.1188,0.31,184.1233,0.0155
20140225,131900,184.0983,184.1168,184.0794,184.134,184.1179,42.2422,19.8795,184.1355,0.3,184.1376,0.0147
20140225,132000,184.1125,184.1201,184.0856,184.1409,184.1184,39.7041,13.2498,184.1344,0.17,184.1386,0.0053
20140225,132100,184.1125,184.1151,184.0848,184.1355,184.1088,34.1122,7.3176,184.1181,0,184.1291,-0.0053
20140225,132200,184.11,184.1086,184.0825,184.1187,184.0991,27.4233,5.8881,184.1005,-0.03,184.1186,-0.0097
20140225,132300,184.1092,184.1071,184.0852,184.1032,184.0993,22.2152,9.217,184.0967,-0.01,184.1174,-0.0045
20140225,132400,184.1067,184.1041,184.0859,184.09,184.0977,17.7409,7.6354,184.0939,-0.03,184.1136,-0.0037
20140225,132500,184.1083,184.1092,184.0942,184.0924,184.106,16.2955,13.0225,184.1069,0.02,184.1226,0.0055
20140225,132600,184.1042,184.1049,184.0921,184.0922,184.1029,12.8202,4.0286,184.1017,-0.05,184.1147,-0.0023
20140225,132700,184.11,184.1058,184.0948,184.0968,184.1039,10.5009,7.3486,184.1031,0.07,184.1156,0.0004
20140225,132800,184.1142,184.1073,184.0987,184.1039,184.108,9.4983,8.4401,184.1083,0.05,184.1186,0.003
20140225,132900,184.1175,184.1174,184.1112,184.1249,184.126,11.9447,14.4025,184.1306,0.04,184.1355,0.0133
20140225,133000,184.1167,184.1224,184.1172,184.1433,184.1296,13.6152,9.7285,184.141,-0.01,184.1412,0.0095
20140225,133100,184.1142,184.1245,184.1191,184.1517,184.1297,13.5536,6.734,184.1399,-0.03,184.1407,0.0034
20140225,133200,184.1142,184.1254,184.1193,184.1502,184.1273,12.2267,5.2238,184.1338,0,184.1376,-0.0009
20140225,133300,184.1208,184.1324,184.1255,184.1516,184.1334,12.3854,9.8835,184.1403,0.08,184.1447,0.0045
20140225,133400,184.1292,184.14,184.1324,184.1569,184.1426,13.6095,10.9907,184.1504,0.1,184.1527,0.0072
20140225,133500,184.1375,184.1509,184.1428,184.169,184.1569,16.5242,14.2222,184.1672,0.1,184.1661,0.0119
20140225,133600,184.1417,184.1513,184.1424,184.1714,184.1544,15.8708,4.3914,184.1626,0.05,184.1618,0.0015
20140225,133700,184.1392,184.1464,184.1374,184.1612,184.1433,11.9849,0.1999,184.1461,-0.03,184.1509,-0.0072
20140225,133800,184.1417,184.1419,184.1332,184.1439,184.135,7.431,0.1999,184.132,0.03,184.1421,-0.0089
20140225,133900,184.1383,184.1309,184.1234,184.1176,184.1187,0.8956,-5.2696,184.1108,-0.04,184.1253,-0.0147
20140225,134000,184.1317,184.1158,184.1106,184.0842,184.099,-7.0871,-8.9308,184.0854,-0.08,184.1046,-0.0191
20140225,134100,184.12,184.1017,184.0997,184.0524,184.0843,-14.4774,-8.9308,184.0667,-0.14,184.0882,-0.0174
20140225,134200,184.1025,184.074,184.0752,184.0095,184.0482,-25.1951,-18.9971,184.0254,-0.21,184.0508,-0.0306
20140225,134300,184.0883,184.0521,184.0575,183.9714,184.0308,-33.5444,-15.4946,183.9975,-0.17,184.0264,-0.0266
20140225,134400,184.0675,184.0185,184.0286,183.9241,183.9997,-42.3488,-22.378,183.954,-0.25,183.9852,-0.0358
20140225,134500,184.0475,183.9958,184.0119,183.8927,183.9882,-45.7033,-14.5712,183.9349,-0.24,183.9653,-0.0246
20140225,134600,184.0158,183.9562,183.9778,183.849,183.9553,-49.577,-22.8709,183.8881,-0.38,183.9181,-0.0384
20140225,134700,183.9817,183.9214,183.9489,183.8072,183.914,-52.6221,-22.8709,183.8494,-0.41,183.8813,-0.0366
20140225,134800,183.9508,183.8888,183.9214,183.7696,183.878,-55.1899,-23.9867,183.8179,-0.37,183.8479,-0.0333
20140225,134900,183.9183,183.8533,183.8904,183.7338,183.8385,-58.0156,-26.6102,183.7824,-0.39,183.8098,-0.0349
20140225,135000,183.8833,183.8182,183.8596,183.6993,183.8014,-60.9437,-28.0586,183.7477,-0.42,183.7731,-0.0347
20140225,135100,183.8525,183.79,183.835,183.6729,183.7838,-62.862,-26.3396,183.7264,-0.37,183.7474,-0.0271
20140225,135200,183.8233,183.765,183.8127,183.6588,183.7733,-64.2736,-26.8947,183.7112,-0.35,183.7253,-0.0218
20140225,135300,183.795,183.746,183.7954,183.6559,183.7652,-64.6312,-24.9758,183.7047,-0.34,183.7112,-0.0147
20140225,135400,183.7733,183.7283,183.7776,183.656,183.7523,-64.7807,-26.2679,183.6961,-0.26,183.6958,-0.0132
20140225,135500,183.7492,183.7124,183.7611,183.6568,183.7317,-64.9812,-26.918,183.6866,-0.29,183.6821,-0.0122
20140225,135600,183.7292,183.6941,183.7409,183.6495,183.7063,-65.8787,-29.3825,183.6679,-0.24,183.6621,-0.0165
20140225,135700,183.7033,183.6758,183.7208,183.6342,183.6822,-67.3513,-30.5172,183.6469,-0.31,183.6422,-0.0185
20140225,135800,183.69,183.6645,183.7068,183.6209,183.6764,-67.0636,-25.957,183.6375,-0.16,183.632,-0.0128
20140225,135900,183.6792,183.6599,183.6996,183.6191,183.6723,-63.1277,-19.5145,183.6422,-0.13,183.6321,-0.0037
20140225,140000,183.6667,183.6508,183.6873,183.6176,183.6656,-59.0259,-22.8625,183.6366,-0.15,183.623,-0.0067
20140225,140100,183.6633,183.6528,183.6862,183.6283,183.6676,-50.0359,-11.7631,183.6483,-0.04,183.6311,0.0034
20140225,140200,183.6617,183.6538,183.6837,183.6434,183.6681,-41.1086,-12.7936,183.6571,-0.02,183.6356,0.0045
20140225,140300,183.6625,183.6613,183.6878,183.6677,183.6759,-30.536,-6.186,183.6746,0.01,183.6494,0.0108
20140225,140400,183.6575,183.6563,183.6789,183.6739,183.669,-24.568,-14.3669,183.6651,-0.06,183.6412,-0.0022
20140225,140500,183.6358,183.6228,183.6421,183.6279,183.6117,-28.8371,-25.9848,183.5966,-0.26,183.5885,-0.0379
20140225,140600,183.6067,183.5758,183.5941,183.5339,183.5413,-37.8762,-30.0856,183.5036,-0.35,183.5202,-0.0618
20140225,140700,183.5758,183.5286,183.5489,183.4224,183.481,-46.1753,-31.0484,183.4241,-0.37,183.4596,-0.0644
20140225,140800,183.5475,183.4846,183.509,183.3233,183.4332,-52.5793,-31.3758,183.3679,-0.34,183.4099,-0.0563
20140225,140900,183.5308,183.4635,183.4938,183.2761,183.428,-51.298,-16.3656,183.3686,-0.2,183.4009,-0.0242
20140225,141000,183.5167,183.4526,183.4886,183.2842,183.436,-45.4968,-11.2317,183.3958,-0.17,183.4069,-0.0011
20140225,141100,183.4883,183.4223,183.4627,183.2993,183.4163,-41.5725,-18.6415,183.379,-0.34,183.3782,-0.0166
20140225,141200,183.4667,183.4026,183.4469,183.3193,183.4061,-37.6074,-14.7822,183.3699,-0.26,183.366,-0.0123
20140225,141300,183.4342,183.3754,183.4227,183.3222,183.3894,-35.5178,-18.1959,183.3444,-0.39,183.34,-0.0205
20140225,141400,183.4108,183.3686,183.4177,183.336,183.3895,-31.0868,-9.2461,183.3526,-0.28,183.3447,-0.0031
20140225,141500,183.385,183.3669,183.415,183.3521,183.3921,-26.266,-8.4098,183.3683,-0.31,183.3516,0.0048
20140225,141600,183.3633,183.3646,183.4081,183.3636,183.3883,-22.5536,-10.2462,183.3721,-0.26,183.3504,0.0017
20140225,141700,183.3558,183.3626,183.3991,183.367,183.3787,-20.1684,-11.4831,183.3663,-0.09,183.345,-0.003
20140225,141800,183.3608,183.3678,183.3977,183.373,183.3804,-17.3667,-7.5747,183.3721,0.06,183.3511,0.0026
20140225,141900,183.3675,183.3708,183.395,183.3797,183.3803,-14.9297,-8.2977,183.3757,0.08,183.3539,0.0024
20140225,142000,183.3767,183.3758,183.3958,183.3867,183.3833,-12.2334,-6.2079,183.3836,0.11,183.3615,0.0053
20140225,142100,183.38,183.3871,183.4041,183.4037,183.4,-7.9504,-1.202,183.4049,0.04,183.38,0.0137
20140225,142200,183.3808,183.4009,183.4142,183.43,183.4175,-2.6943,0.7134,183.4285,0.01,183.3999,0.0175
20140225,142300,183.3958,183.4192,183.4274,183.4627,183.4381,3.5076,3.5564,183.4546,0.18,183.4231,0.0209
20140225,142400,183.4017,183.4245,183.4278,183.4766,183.4368,6.6706,-3.3005,183.4527,0.07,183.4244,0.0069
20140225,142500,183.41,183.4227,183.422,183.4674,183.4251,6.3353,-6.7522,183.4338,0.1,183.4157,-0.0056
20140225,142600,183.4083,183.4165,183.414,183.4409,183.4113,3.6741,-8.4282,183.411,-0.02,183.4039,-0.0122
20140225,142700,183.4075,183.4137,183.4103,183.4138,183.409,1.1374,-6.0582,183.4001,-0.01,183.3996,-0.009
20140225,142800,183.4142,183.4203,183.4164,183.4044,183.4192,1.4641,0.5113,183.4125,0.08,183.4109,0.0036
20140225,142900,183.4217,183.4242,183.42,183.4065,183.4235,2.5556,-0.5425,183.4232,0.09,183.4176,0.0055
20140225,143000,183.4375,183.4486,183.4447,183.4458,183.4592,9.4418,11.6705,183.4718,0.19,183.4571,0.0285
20140225,143100,183.4517,183.4659,183.4609,183.4946,183.4769,15.7238,8.3732,183.505,0.17,183.481,0.0265
20140225,143200,183.4617,183.4764,183.47,183.5333,183.4877,19.1873,5.1561,183.5163,0.12,183.4924,0.0164
20140225,143300,183.4733,183.4962,183.4884,183.5677,183.504,23.1397,10.6731,183.5405,0.14,183.5184,0.0219
20140225,143400,183.4858,183.5187,183.5087,183.6009,183.533,27.4039,12.8122,183.569,0.15,183.546,0.0251
20140225,143500,183.4958,183.5394,183.5258,183.6282,183.5548,31.113,12.8122,183.59,0.12,183.5675,0.022
20140225,143600,183.5058,183.5477,183.5295,183.6275,183.5536,30.576,4.5701,183.5826,0.12,183.567,0.0056
20140225,143700,183.5175,183.5514,183.5296,183.6076,183.5477,27.3943,2.4259,183.5655,0.14,183.5614,-0.0041
20140225,143800,183.5317,183.5549,183.5312,183.5827,183.5465,23.8386,3.4241,183.5544,0.17,183.559,-0.005
20140225,143900,183.5417,183.5515,183.5279,183.5537,183.5402,19.0595,-0.0087,183.539,0.12,183.5496,-0.0095
20140225,144000,183.5442,183.5421,183.5206,183.5203,183.5251,12.8589,-3.2835,183.5183,0.03,183.5345,-0.0144
20140225,144100,183.56,183.5553,183.5374,183.5218,183.5458,12.58,10.7433,183.547,0.19,183.5592,0.0114
20140225,144200,183.5642,183.566,183.5516,183.549,183.5669,14.7388,10.7433,183.5775,0.05,183.5785,0.0181
20140225,144300,183.5692,183.5731,183.5606,183.5818,183.5777,16.5323,8.3077,183.5935,0.06,183.5887,0.014
20140225,144400,183.5775,183.5809,183.5698,183.6083,183.5841,18.2587,9.2,183.6046,0.1,183.5989,0.0119
20140225,144500,183.5817,183.5905,183.5806,183.6324,183.5981,20.4237,11.0202,183.6174,0.05,183.6116,0.0126
20140225,144600,183.5842,183.601,183.5912,183.653,183.611,22.8703,11.9463,183.6297,0.03,183.6238,0.0124
20140225,144700,183.5825,183.6035,183.5926,183.653,183.6089,22.3431,4.84,183.6235,-0.02,183.621,0.0019
20140225,144800,183.5892,183.6108,183.5983,183.6471,183.6118,21.6613,7.9941,183.6241,0.08,183.6258,0.0031
20140225,144900,183.595,183.6124,183.5986,183.6344,183.6105,19.2503,3.8883,183.6171,0.07,183.622,-0.002
20140225,145000,183.5975,183.6086,183.5942,183.615,183.6004,14.6847,0.0246,183.6017,0.03,183.6114,-0.0084
20140225,145100,183.6025,183.6044,183.5905,183.5927,183.5928,9.82,0.0246,183.5892,0.06,183.6028,-0.0091
20140225,145200,183.6075,183.5947,183.5827,183.5678,183.5796,3.6865,-3.9081,183.572,0.06,183.5885,-0.0128
20140225,145300,183.6017,183.5874,183.5792,183.5519,183.577,-1.1317,-0.9926,183.5649,-0.07,183.5821,-0.0086
20140225,145400,183.59,183.5703,183.5655,183.5285,183.5612,-8.469,-9.3806,183.5413,-0.14,183.5598,-0.0174
20140225,145500,183.5883,183.5703,183.5693,183.5262,183.565,-9.4038,3.1233,183.5508,-0.02,183.5667,-0.0008
20140225,145600,183.5892,183.5767,183.5786,183.5461,183.5812,-5.5519,7.0681,183.5761,0.01,183.5819,0.0115
20140225,145700,183.5908,183.5876,183.5911,183.584,183.6009,0.616,9.8336,183.6062,0.02,183.6014,0.0187
20140225,145800,183.5883,183.5921,183.5956,183.6147,183.6034,4.5052,4.7077,183.6165,-0.03,183.6069,0.0113
20140225,145900,183.5942,183.6046,183.607,183.6446,183.6116,8.9641,9.4454,183.6345,0.07,183.6234,0.0153
20140225,150000,183.5975,183.6163,183.6167,183.6699,183.6262,12.85,9.4454,183.6487,0.04,183.6363,0.0141
20140225,150100,183.6025,183.6259,183.6234,183.6837,183.6347,15.4773,8.0013,183.655,0.06,183.6439,0.0097
20140225,150200,183.6058,183.6271,183.6213,183.6756,183.6285,14.6375,1.2151,183.643,0.04,183.6374,-0.0018
20140225,150300,183.6142,183.6369,183.6288,183.6688,183.6335,14.8206,7.6948,183.6485,0.1,183.6469,0.0047
20140225,150400,183.6217,183.6394,183.629,183.6586,183.6331,13.3194,2.6125,183.6442,0.09,183.6444,-0.0006
20140225,150500,183.6258,183.6376,183.6261,183.6434,183.6273,10.38,0.2005,183.6332,0.05,183.6374,-0.0056
20140225,150600,183.6342,183.6321,183.6205,183.6217,183.618,6.3029,-2.1906,183.6181,0.1,183.6268,-0.0096
20140225,150700,183.635,183.6268,183.6174,183.6046,183.6153,2.7468,-0.869,183.6096,0.01,183.6208,-0.0077
20140225,150800,183.6308,183.6183,183.6116,183.5902,183.6099,-1.1412,-3.4414,183.5991,-0.05,183.6111,-0.0091
20140225,150900,183.625,183.6121,183.6083,183.5804,183.6069,-4.2051,-1.9575,183.5942,-0.07,183.6059,-0.0064
20140225,151000,183.62,183.6021,183.6009,183.5694,183.5988,-8.0628,-5.9594,183.5831,-0.06,183.5944,-0.0094
20140225,151100,183.605,183.5821,183.5838,183.5458,183.5716,-15.172,-13.6639,183.5533,-0.18,183.5683,-0.0205
20140225,151200,183.5808,183.5474,183.5524,183.4951,183.5237,-26.9012,-22.047,183.4959,-0.29,183.5207,-0.0391
20140225,151300,183.5533,183.5088,183.5182,183.4259,183.4753,-39.0768,-24.9166,183.4349,-0.33,183.4711,-0.0472
20140225,151400,183.5208,183.4576,183.4723,183.3369,183.4114,-51.2365,-29.8749,183.3588,-0.39,183.4053,-0.0603
20140225,151500,183.4875,183.419,183.4412,183.264,183.3893,-57.0863,-22.7445,183.3167,-0.4,183.3661,-0.0463
20140225,151600,183.4575,183.3855,183.4149,183.2164,183.3595,-59.6751,-22.7445,183.2941,-0.36,183.3357,-0.0339
20140225,151700,183.4358,183.369,183.4049,183.2138,183.3571,-55.9808,-12.1757,183.3059,-0.26,183.332,-0.0108
20140225,151800,183.41,183.345,183.3857,183.2247,183.3479,-51.9375,-16.7824,183.3007,-0.31,183.3126,-0.013
20140225,151900,183.3908,183.3388,183.3833,183.2601,183.3507,-44.0048,-7.0388,183.3201,-0.23,183.32,0.0035
20140225,152000,183.3708,183.331,183.3766,183.2971,183.3489,-36.8648,-9.2032,183.33,-0.24,183.3191,0.0034
20140225,152100,183.3475,183.3217,183.3664,183.3212,183.3391,-31.8569,-11.3287,183.3262,-0.28,183.3117,-0.0022
20140225,152200,183.3275,183.3174,183.3592,183.3316,183.3358,-27.9847,-10.1884,183.3235,-0.24,183.3087,-0.002
20140225,152300,183.3158,183.3209,183.3578,183.3387,183.3394,-23.813,-6.7361,183.3308,-0.14,183.3142,0.0034
20140225,152400,183.3133,183.3262,183.3566,183.3459,183.342,-20.0026,-6.7361,183.338,-0.03,183.319,0.0046
20140225,152500,183.3192,183.3395,183.3633,183.3603,183.3565,-14.6305,-0.9406,183.3578,0.07,183.3354,0.0126
20140225,152600,183.3342,183.3519,183.3689,183.3779,183.3674,-9.165,-0.9406,183.3744,0.18,183.3487,0.0131
20140225,152700,183.34,183.3528,183.3645,183.383,183.3605,-6.4501,-7.1862,183.3677,0.07,183.3447,0.0011
20140225,152800,183.3417,183.3451,183.353,183.3669,183.3429,-7.3101,-11.6272,183.3434,0.02,183.3295,-0.0114
20140225,152900,183.3342,183.3326,183.3387,183.3337,183.3222,-10.7915,-14.0669,183.3137,-0.09,183.3104,-0.0187
20140225,153000,183.3333,183.3227,183.3281,183.2993,183.3131,-14.4327,-12.6192,183.2946,-0.01,183.2979,-0.0163
20140225,153100,183.3317,183.3253,183.3315,183.2877,183.3223,-13.5766,-2.3042,183.307,-0.02,183.3079,0.0005
20140225,153200,183.3325,183.3281,183.3343,183.2939,183.3293,-10.9564,-2.3042,183.3223,0.01,183.3161,0.006
20140225,153300,183.3333,183.3262,183.3321,183.3046,183.3269,-9.187,-5.5704,183.3248,0.01,183.3154,0.0019
20140225,153400,183.3367,183.3303,183.3364,183.3229,183.3312,-6.0199,-0.5367,183.3357,0.04,183.3248,0.0068
20140225,153500,183.3358,183.3308,183.337,183.3389,183.3325,-3.6295,-2.8655,183.3393,-0.01,183.3274,0.004
20140225,153600,183.3325,183.3268,183.3328,183.343,183.3269,-3.3115,-6.2372,183.3314,-0.04,183.3223,-0.0026
20140225,153700,183.3242,183.3218,183.3278,183.3338,183.3202,-4.4095,-7.3467,183.3204,-0.1,183.3159,-0.006
20140225,153800,183.3158,183.3181,183.3235,183.32,183.3151,-6.0023,-7.3467,183.3121,-0.1,183.3109,-0.0062
20140225,153900,183.3208,183.331,183.3353,183.3286,183.3363,-1.9996,5.9454,183.3364,0.06,183.3316,0.0115
20140225,154000,183.3342,183.3509,183.3529,183.3599,183.3648,6.1471,10.8899,183.375,0.16,183.3603,0.0238
20140225,154100,183.3483,183.3656,183.3648,183.396,183.3754,13.1913,8.047,183.3993,0.17,183.378,0.0206
20140225,154200,183.3617,183.3782,183.3748,183.4262,183.3891,18.6335,8.047,183.4134,0.16,183.3919,0.0161
20140225,154300,183.3667,183.3856,183.3802,183.443,183.3943,21.4516,4.9914,183.4153,0.06,183.3979,0.0086
20140225,154400,183.3692,183.3877,183.3802,183.4417,183.3907,20.8602,0.6302,183.4053,0.03,183.3952,-0.0004
20140225,154500,183.3733,183.3878,183.3786,183.4243,183.3855,18.2319,-0.7889,183.3928,0.05,183.3904,-0.0049
20140225,154600,183.3617,183.3642,183.3542,183.3699,183.3442,5.9115,-16.2633,183.3392,-0.14,183.3497,-0.0306
20140225,154700,183.3575,183.3532,183.3443,183.3185,183.3358,-3.3998,-7.1194,183.3135,-0.05,183.3347,-0.0224
20140225,154800,183.3508,183.3336,183.3267,183.2675,183.3231,-11.8955,-12.0201,183.2835,-0.08,183.3081,-0.026
20140225,154900,183.3383,183.3027,183.2996,183.2129,183.2798,-20.9352,-17.4337,183.2378,-0.15,183.2677,-0.0361
20140225,155000,183.3275,183.2768,183.2796,183.1667,183.2592,-27.1348,-14.9103,183.2082,-0.13,183.2409,-0.0302
20140225,155100,183.31,183.2556,183.2658,183.1417,183.2419,-30.2924,-12.3645,183.1967,-0.21,183.2249,-0.0198
20140225,155200,183.285,183.231,183.248,183.1296,183.228,-32.883,-15.3312,183.1805,-0.3,183.2028,-0.0197
20140225,155300,183.2575,183.2026,183.2252,183.1123,183.196,-36.0701,-18.6961,183.1534,-0.33,183.1735,-0.0248
20140225,155400,183.2233,183.166,183.1937,183.0787,183.152,-40.7684,-23.231,183.1083,-0.41,183.1312,-0.0356
20140225,155500,183.1867,183.1271,183.1593,183.0326,183.1065,-46.2059,-25.6374,183.0581,-0.44,183.086,-0.0417
20140225,155600,183.165,183.1168,183.1532,183.0182,183.1088,-43.4125,-8.4434,183.0659,-0.26,183.0877,-0.0117
20140225,155700,183.1425,183.1068,183.145,183.0241,183.107,-38.6769,-9.7735,183.0776,-0.27,183.0847,-0.0031
20140225,155800,183.1283,183.0926,183.1304,183.0321,183.0927,-35.1129,-13.003,183.0719,-0.17,183.0707,-0.0081
20140225,155900,183.1158,183.0944,183.1319,183.0562,183.0996,-28.9766,-4.4233,183.0908,-0.15,183.0822,0.0066
20140225,160000,183.1175,183.115,183.1501,183.1128,183.1372,-19.0868,3.9399,183.1418,0.02,183.1188,0.0288
20140226,101100,184.1608,184.2585,184.197,184.3836,184.2516,33.0833,12.2318,184.321,0.72,184.2916,0.0373
20140226,101200,184.2183,184.2968,184.2298,184.3986,184.2912,33.5779,12.2318,184.3565,0.69,184.3293,0.0346
20140226,101300,184.2792,184.354,184.2852,184.4493,184.3659,35.9913,17.4567,184.4329,0.73,184.4022,0.0579
20140226,101400,184.3342,184.4126,184.3429,184.5328,184.4394,39.4748,19.2609,184.5159,0.66,184.476,0.0677
20140226,101500,184.3925,184.4781,184.407,184.6448,184.5196,43.7989,21.7054,184.6053,0.7,184.5577,0.0764
20140226,101600,184.4442,184.5331,184.4598,184.7388,184.5704,47.5755,21.0887,184.6666,0.62,184.6186,0.0649
20140226,101700,184.48,184.5663,184.4906,184.7844,184.5928,48.3753,15.5531,184.6775,0.43,184.6432,0.0352
20140226,101800,184.5117,184.5986,184.5213,184.7956,184.6097,48.0593,16.5016,184.6834,0.38,184.6685,0.0245
20140226,101900,184.5308,184.6137,184.5349,184.7662,184.6097,45.15,11.5695,184.663,0.23,184.6676,0.0035
20140226,102000,184.5533,184.6259,184.5465,184.718,184.6098,41.4309,11.5695,184.6431,0.27,184.6656,-0.0041
20140226,102100,184.5967,184.6408,184.5624,184.6733,184.6199,38.2052,13.1938,184.641,0.52,184.6726,0.0007
20140226,102200,184.6325,184.6705,184.5974,184.6749,184.6624,37.4248,18.3082,184.6845,0.43,184.7114,0.0255
20140226,102300,184.6658,184.6978,184.6301,184.7109,184.6993,38.1543,18.9799,184.7307,0.4,184.746,0.0329
20140226,102400,184.6958,184.7138,184.6516,184.75,184.71,38.2142,15.9309,184.7519,0.36,184.7624,0.0232
20140226,102500,184.7225,184.7468,184.6914,184.8098,184.7463,39.9748,20.8505,184.803,0.32,184.8087,0.0394
20140226,102600,184.7558,184.7987,184.7481,184.9029,184.8247,44.182,25.0599,184.8896,0.4,184.8809,0.0633
20140226,102700,184.7758,184.8363,184.7869,184.9866,184.8534,46.5461,20.6104,184.9402,0.24,184.9222,0.0507
20140226,102800,184.8025,184.8815,184.8304,185.0551,184.8794,48.5942,22.6722,184.9891,0.32,184.9707,0.0497
20140226,102900,184.8325,184.915,184.8596,185.0912,184.8977,48.5291,18.9055,185.0084,0.36,184.9956,0.0328
20140226,103000,184.8667,184.9562,184.8966,185.1216,184.9257,48.5566,21.4852,185.0395,0.41,185.0336,0.035
20140226,103100,184.91,184.9967,184.9325,185.1439,184.9768,48.9584,22.4212,185.0727,0.52,185.0697,0.0349
20140226,103200,184.9417,185.009,184.9413,185.1284,184.9793,44.8396,12.0517,185.0552,0.38,185.0627,0.0057
20140226,103300,184.9733,185.0226,184.955,185.1004,184.9885,40.1042,13.6729,185.0441,0.38,185.0657,0.0017
20140226,103400,184.9933,185.0313,184.9665,185.0707,184.9989,35.8131,13.6729,185.0376,0.24,185.0671,0.0001
20140226,103500,185.0067,185.0277,184.9671,185.0374,184.9917,30.3668,9.161,185.0163,0.16,185.0524,-0.0105
20140226,103600,185.025,185.0251,184.9706,185.0058,184.9914,25.4421,10.1869,185.0041,0.22,185.0449,-0.0089
20140226,103700,185.0442,185.0428,184.9966,185.0143,185.0285,24.1864,16.9746,185.0417,0.23,185.075,0.0181
20140226,103800,185.0525,185.0606,185.0218,185.0558,185.0614,25.1036,17.7737,185.0845,0.1,185.103,0.0274
20140226,103900,185.0642,185.0741,185.04,185.1018,185.0701,26.1729,16.0306,185.1098,0.14,185.1194,0.0226
20140226,104000,185.07,185.0858,185.0554,185.1374,185.0876,27.1797,16.0306,185.124,0.07,185.1317,0.0172
20140226,104100,185.0858,185.1073,185.0791,185.176,185.1182,29.4712,19.3176,185.1523,0.19,185.1578,0.0243
20140226,104200,185.0992,185.1341,185.107,185.22,185.1537,33.0633,21.4688,185.1901,0.16,185.19,0.0309
20140226,104300,185.1008,185.1419,185.1136,185.2326,185.1531,32.3333,11.1749,185.1861,0.02,185.1878,0.0096
20140226,104400,185.12,185.1603,185.13,185.2364,185.1623,31.317,14.7041,185.1953,0.23,185.2025,0.0126
20140226,104500,185.135,185.1741,185.1423,185.2346,185.1723,29.9714,13.8003,185.2015,0.18,185.2109,0.0098
20140226,104600,185.1475,185.181,185.1481,185.2268,185.1742,27.5121,11.0112,185.1965,0.15,185.2096,0.0023
20140226,104700,185.1667,185.1891,185.1561,185.2155,185.1777,25.3643,12.2126,185.1965,0.23,185.2128,0.0027
20140226,104800,185.1808,185.1881,185.1567,185.197,185.175,22.0133,8.2935,185.1857,0.17,185.2051,-0.0043
20140226,104900,185.1825,185.1849,185.1572,185.1813,185.1713,18.5293,8.2935,185.1759,0.02,185.1984,-0.0059
20140226,105000,185.1725,185.1629,185.1392,185.1419,185.1384,10.5504,-2.41,185.1337,-0.12,185.1634,-0.0254
20140226,105100,185.1733,185.1595,185.1408,185.1183,185.1398,5.5957,5.7204,185.1297,0.01,185.1623,-0.0094
20140226,105200,185.1767,185.1605,185.1469,185.1159,185.1498,3.8286,7.6739,185.1437,0.04,185.1686,0.0025
20140226,105300,185.1717,185.1564,185.1473,185.1239,185.1499,2.573,5.0256,185.1485,-0.06,185.166,0.0011
20140226,105400,185.1608,185.15,185.1447,185.1288,185.1449,1.0333,3.2474,185.144,-0.13,185.1589,-0.0029
20140226,105500,185.1525,185.1329,185.1301,185.1141,185.1212,-3.0647,-3.3334,185.1153,-0.1,185.1335,-0.0171
20140226,105600,185.1267,185.0956,185.0962,185.0633,185.0684,-11.7206,-12.242,185.0487,-0.31,185.0791,-0.0423
20140226,105700,185.0917,185.0438,185.0491,184.9699,184.9988,-23.1973,-17.9611,184.9584,-0.42,185.0067,-0.0637
20140226,105800,185.0567,184.9928,185.0046,184.8626,184.9391,-33.6875,-19.2321,184.881,-0.42,184.9424,-0.0652
20140226,105900,185.0258,184.9579,184.9778,184.7856,184.9216,-39.1757,-12.8823,184.8498,-0.37,184.9092,-0.0431
20140226,110000,184.985,184.9032,184.9304,184.7122,184.8817,-44.3408,-19.791,184.7902,-0.49,184.8443,-0.0553
20140226,110100,184.9475,184.8609,184.8965,184.6628,184.8494,-46.817,-16.4194,184.7541,-0.45,184.8036,-0.0434
20140226,110200,184.92,184.8244,184.8678,184.6379,184.8146,-47.9028,-16.4194,184.7335,-0.33,184.7722,-0.0323
20140226,110300,184.8783,184.7828,184.8343,184.6259,184.7734,-49.0758,-19.0855,184.7046,-0.5,184.7335,-0.0332
20140226,110400,184.8333,184.7462,184.8044,184.6162,184.7401,-50.2496,-19.5254,184.6795,-0.54,184.7015,-0.0296
20140226,110500,184.7908,184.7164,184.7791,184.608,184.7151,-51.2916,-19.5254,184.6626,-0.51,184.677,-0.0235
20140226,110600,184.7508,184.6947,184.7593,184.6096,184.6988,-51.7563,-18.3676,184.6553,-0.48,184.6611,-0.0159
20140226,110700,184.7175,184.6792,184.7424,184.6151,184.6866,-51.9063,-18.3676,184.6523,-0.4,184.6494,-0.0107
20140226,110800,184.6942,184.6658,184.7251,184.6179,184.6724,-52.2028,-19.5736,184.645,-0.28,184.6362,-0.0105
20140226,110900,184.6817,184.6574,184.712,184.6216,184.6675,-52.0027,-18.1563,184.642,-0.15,184.629,-0.007
20140226,111000,184.6775,184.6618,184.7117,184.6407,184.6782,-47.4059,-8.9809,184.6615,-0.05,184.6413,0.007
20140226,111100,184.675,184.6806,184.7253,184.6859,184.7086,-35.9554,0.3871,184.7065,-0.03,184.6738,0.0255
20140226,111200,184.6883,184.7045,184.7414,184.7442,184.739,-21.799,3.0961,184.7523,0.16,184.7073,0.0324
20140226,111300,184.6983,184.7263,184.755,184.7991,184.7617,-8.7516,3.0961,184.7848,0.12,184.7343,0.0293
20140226,111400,184.7133,184.7558,184.7758,184.8531,184.7938,4.6921,8.4908,184.8227,0.18,184.7705,0.0334
20140226,111500,184.7317,184.7799,184.7903,184.8923,184.807,15.2131,6.1427,184.8445,0.22,184.7944,0.0259
20140226,111600,184.7533,184.8058,184.8072,184.9196,184.8195,24.0593,8.8462,184.8655,0.26,184.8207,0.024
20140226,111700,184.7775,184.8329,184.8261,184.9384,184.8471,31.9151,11.4393,184.8889,0.29,184.8487,0.0244
20140226,111800,184.7925,184.841,184.8267,184.9302,184.8441,32.0662,-0.0138,184.8764,0.18,184.8462,0.0038
20140226,111900,184.8133,184.8576,184.838,184.9206,184.8514,31.251,6.2186,184.8807,0.25,184.8611,0.008
20140226,112000,184.8358,184.8709,184.8475,184.9114,184.8636,30.2438,6.2186,184.8873,0.27,184.8728,0.008
20140226,112100,184.8592,184.8838,184.8587,184.9117,184.8777,29.9142,7.9982,184.8984,0.28,184.8866,0.01
20140226,112200,184.8767,184.8932,184.8681,184.9144,184.8883,29.8982,7.9982,184.9071,0.21,184.8974,0.009
20140226,112300,184.8858,184.8983,184.8745,184.9169,184.8937,29.4376,6.6285,184.9097,0.11,184.9031,0.0055
20140226,112400,184.8908,184.899,184.8769,184.9155,184.8928,27.6153,3.8536,184.9045,0.06,184.9025,0.0001
20140226,112500,184.8958,184.8988,184.8789,184.9095,184.8921,25.3399,3.8536,184.8991,0.06,184.9018,-0.0017
20140226,112600,184.895,184.8964,184.8791,184.8997,184.8891,22.3683,2.3278,184.8923,-0.01,184.8985,-0.0037
20140226,112700,184.885,184.8741,184.8592,184.862,184.8543,10.7991,-12.671,184.8489,-0.12,184.8639,-0.0254
20140226,112800,184.8767,184.861,184.8501,184.8241,184.8453,0.6787,-5.943,184.8254,-0.1,184.8487,-0.0201
20140226,112900,184.865,184.8477,184.8409,184.7924,184.8344,-7.2122,-6.9513,184.81,-0.14,184.8342,-0.0166
20140226,113000,184.8675,184.8469,184.8438,184.7879,184.8397,-8.9463,1.5213,184.8216,0.03,184.8399,-0.001
20140226,113100,184.8633,184.8442,184.8448,184.797,184.8419,-8.5217,0.3539,184.8324,-0.05,184.842,0.0027
20140226,113200,184.8567,184.8376,184.841,184.8075,184.8364,-8.6953,-3.1225,184.831,-0.08,184.8364,-0.0015
20140226,113300,184.8483,184.8319,184.8377,184.8172,184.8323,-9.0746,-3.1225,184.8274,-0.1,184.8319,-0.0027
20140226,113400,184.8267,184.8029,184.8104,184.7894,184.7892,-16.2444,-17.4054,184.7773,-0.26,184.7893,-0.0293
20140226,113500,184.7942,184.7558,184.7657,184.7133,184.7219,-28.7067,-24.7492,184.6908,-0.39,184.7214,-0.0566
20140226,113600,184.7633,184.7136,184.7279,184.6189,184.6714,-39.4233,-24.7492,184.6224,-0.37,184.668,-0.0563
20140226,113700,184.7308,184.6731,184.6928,184.533,184.6286,-47.8519,-25.6808,184.5719,-0.39,184.6214,-0.0501
20140226,113800,184.7042,184.6468,184.6724,184.4836,184.6167,-50.8315,-17.5277,184.5579,-0.32,184.5999,-0.0297
20140226,113900,184.6933,184.6338,184.6643,184.4782,184.6175,-48.1949,-10.4262,184.5733,-0.13,184.5982,-0.008
20140226,114000,184.6758,184.6179,184.6529,184.4992,184.6133,-44.4806,-12.5731,184.5815,-0.21,184.5901,-0.0044
20140226,114100,184.66,184.6063,184.6448,184.5336,184.611,-40.4195,-11.3625,184.5886,-0.19,184.5868,-0.0008
20140226,114200,184.6417,184.6032,184.644,184.5749,184.6183,-34.8104,-6.5857,184.6053,-0.22,184.5946,0.0072
20140226,114300,184.6258,184.606,184.6465,184.6168,184.6287,-28.3322,-4.2808,184.6249,-0.19,184.6061,0.012
20140226,114400,184.5983,184.5851,184.6224,184.6135,184.5987,-26.8959,-16.8148,184.5892,-0.33,184.574,-0.0167
20140226,114500,184.5733,184.5731,184.6067,184.5871,184.5828,-26.4589,-13.4652,184.5613,-0.3,184.5563,-0.0185
20140226,114600,184.56,184.5618,184.5903,184.5496,184.5717,-26.9819,-14.7504,184.5374,-0.16,184.538,-0.0194
20140226,114700,184.5492,184.5356,184.5594,184.494,184.5262,-30.4262,-20.8937,184.4889,-0.13,184.4969,-0.0348
20140226,114800,184.5375,184.5096,184.5318,184.4319,184.4897,-34.5454,-21.3882,184.4466,-0.14,184.4626,-0.0358
20140226,114900,184.525,184.4808,184.5039,184.3732,184.4548,-38.9129,-22.8953,184.4093,-0.15,184.4287,-0.0351
20140226,115000,184.5083,184.4554,184.4817,184.3362,184.4383,-42.3106,-21.5253,184.3869,-0.2,184.405,-0.0274
20140226,115100,184.4883,184.4356,184.4661,184.3206,184.4237,-43.9111,-18.7078,184.3802,-0.24,184.3919,-0.0169
20140226,115200,184.4758,184.4282,184.4621,184.334,184.4278,-41.4651,-10.8617,184.3965,-0.15,184.3969,-0.0006
20140226,115300,184.4617,184.4212,184.4571,184.362,184.4282,-37.7682,-11.6578,184.4098,-0.17,184.3991,0.0033
20140226,115400,184.4425,184.4132,184.4499,184.3886,184.4237,-34.4346,-13.2871,184.4126,-0.23,184.3965,0.0007
20140226,115500,184.4258,184.4159,184.4514,184.4179,184.4296,-28.9864,-6.7144,184.4272,-0.2,184.4072,0.008
20140226,115600,184.4233,184.4212,184.4528,184.4434,184.4372,-23.2872,-6.7144,184.4399,-0.03,184.4161,0.0091
20140226,115700,184.4225,184.4345,184.4616,184.4724,184.4554,-15.4811,-0.4758,184.4633,-0.01,184.4357,0.0163
20140226,115800,184.4183,184.4387,184.4598,184.4842,184.4548,-10.2288,-6.7097,184.4642,-0.05,184.4369,0.006
20140226,115900,184.4292,184.4544,184.469,184.4991,184.4626,-3.6031,1.121,184.4809,0.13,184.4552,0.0132
20140226,120000,184.4433,184.4729,184.4815,184.5197,184.4844,3.6316,4.0851,184.5048,0.17,184.4771,0.0184
20140226,120100,184.4608,184.4909,184.4936,184.5434,184.5033,10.2838,5.0758,184.5261,0.21,184.497,0.0188
20140226,120200,184.475,184.5015,184.4992,184.556,184.508,14.2352,1.4432,184.5317,0.17,184.5054,0.0107
20140226,120300,184.4933,184.5208,184.5147,184.5733,184.5227,19.1087,8.4234,184.553,0.22,184.5292,0.0179
20140226,120400,184.51,184.5433,184.534,184.6012,184.552,24.8655,11.8428,184.5832,0.2,184.5576,0.024
20140226,120500,184.5275,184.5633,184.5503,184.629,184.574,30.0201,11.8428,184.6062,0.21,184.58,0.022
20140226,120600,184.545,184.5776,184.561,184.6449,184.5855,33.0589,8.9575,184.6151,0.21,184.5925,0.0144
20140226,120700,184.56,184.5922,184.5732,184.6548,184.5916,35.4299,10.9453,184.6243,0.18,184.607,0.0128
20140226,120800,184.5658,184.5876,184.5665,184.6376,184.5792,30.2654,-2.777,184.5984,0.07,184.5912,-0.0082
20140226,120900,184.5692,184.5851,184.564,184.6088,184.5733,23.7259,-0.5208,184.5787,0.04,184.5834,-0.0105
20140226,121000,184.5808,184.5883,184.568,184.5854,184.5775,19.2172,3.7894,184.5779,0.14,184.5868,-0.0029
20140226,121100,184.5942,184.6036,184.5852,184.593,184.6031,19.5314,11.7908,184.6079,0.16,184.6113,0.0152
20140226,121200,184.6108,184.6276,184.6106,184.6327,184.6398,23.8617,16.6853,184.6561,0.2,184.6477,0.0303
20140226,121300,184.6242,184.6444,184.6274,184.6777,184.6527,27.2014,12.9172,184.685,0.16,184.6688,0.0253
20140226,121400,184.6375,184.6545,184.637,184.7108,184.662,28.0918,9.264,184.6925,0.16,184.6777,0.0144
20140226,121500,184.6492,184.6703,184.6529,184.738,184.673,29.2965,13.1539,184.7081,0.14,184.6967,0.0167
20140226,121600,184.6542,184.6781,184.6601,184.7483,184.6763,28.4713,8.2958,184.709,0.06,184.7015,0.008
20140226,121700,184.6667,184.699,184.6801,184.7628,184.6943,29.3874,14.9195,184.7331,0.15,184.7269,0.0188
20140226,121800,184.6783,184.7133,184.6924,184.7705,184.7057,29.39,11.3748,184.7461,0.14,184.7393,0.0143
20140226,121900,184.6925,184.7336,184.7105,184.7867,184.7203,30.3001,14.863,184.7676,0.17,184.7609,0.0187
20140226,122000,184.715,184.7501,184.7243,184.8014,184.7361,30.951,13.6097,184.7817,0.27,184.7751,0.0154
20140226,122100,184.7333,184.7586,184.7313,184.8063,184.7446,29.9872,9.8263,184.7812,0.22,184.7785,0.0067
20140226,122200,184.7525,184.7719,184.7449,184.8135,184.7552,29.778,13.7468,184.7925,0.23,184.7929,0.0111
20140226,122300,184.7667,184.7869,184.7611,184.8263,184.7789,30.7069,15.9235,184.8119,0.17,184.8113,0.0157
20140226,122400,184.775,184.7997,184.7748,184.8422,184.7967,32.0013,15.9235,184.8272,0.1,184.8253,0.0146
20140226,122500,184.7858,184.8113,184.7864,184.8539,184.8026,33.3217,15.9235,184.8371,0.13,184.836,0.0118
20140226,122600,184.7992,184.8212,184.7961,184.8616,184.8079,34.5401,15.9235,184.843,0.16,184.8439,0.0089
20140226,122700,184.8033,184.8197,184.7952,184.8534,184.8034,31.8062,6.3414,184.8286,0.05,184.8351,-0.0036
20140226,122800,184.8158,184.8269,184.8036,184.8475,184.8086,29.594,12.3167,184.8319,0.15,184.8424,0.0029
20140226,122900,184.8217,184.8337,184.8123,184.8466,184.8214,28.335,13.2316,184.8409,0.07,184.8502,0.0062
20140226,123000,184.8267,184.8335,184.8135,184.8423,184.8212,25.0673,7.174,184.8366,0.06,184.8463,-0.0004
20140226,123100,184.83,184.8371,184.8191,184.8411,184.8248,22.6405,10.2868,184.8397,0.04,184.8502,0.0025
20140226,123200,184.8433,184.8571,184.8408,184.8656,184.8586,25.2926,19.2322,184.8758,0.16,184.8799,0.0214
20140226,123300,184.8625,184.8812,184.8653,184.9125,184.894,30.6537,21.7559,184.92,0.23,184.9129,0.0308
20140226,123400,184.8742,184.8962,184.8798,184.953,184.9013,33.4238,15.8624,184.9411,0.14,184.9288,0.0221
20140226,123500,184.885,184.9124,184.8953,184.9834,184.9132,35.3328,17.3262,184.9569,0.13,184.9458,0.0189
20140226,123600,184.8925,184.9209,184.9021,184.9949,184.9173,34.2334,11.5664,184.9552,0.09,184.949,0.008
20140226,123700,184.9042,184.9359,184.9157,185.0029,184.9263,33.6102,15.5816,184.9652,0.14,184.9633,0.0113
20140226,123800,184.9208,184.9583,184.9363,185.0167,184.9572,34.9546,19.7225,184.9923,0.2,184.9889,0.0206
20140226,123900,184.9425,184.9782,184.9538,185.0337,184.9804,36.8171,19.7225,185.015,0.26,185.0086,0.0202
20140226,124000,184.9575,184.9917,184.9655,185.0462,184.9928,37.4609,16.5465,185.0241,0.18,185.0189,0.0134
20140226,124100,184.9717,185.0028,184.9755,185.0521,185.0021,37.5164,16.5465,185.0278,0.17,185.0265,0.0089
20140226,124200,184.99,185.0133,184.9854,185.0558,185.0116,37.5949,17.4293,185.0322,0.22,185.0344,0.0076
20140226,124300,185.0042,185.0179,184.9907,185.0518,185.0128,36.3293,13.7582,185.0295,0.17,185.0354,0.0025
20140226,124400,185.005,185.0127,184.9875,185.0323,185.0021,31.0922,5.5152,185.0114,0.01,185.0234,-0.0079
20140226,124500,185.0008,185.0042,184.9817,185.0027,184.9891,23.3749,2.5506,184.9895,-0.05,185.0087,-0.0134
20140226,124600,185.0017,184.9995,184.9799,184.978,184.987,16.468,5.1627,184.9791,0.01,185.0017,-0.0097
20140226,124700,185.0025,184.9977,184.9815,184.966,184.9877,11.8386,7.7028,184.9802,0.01,185.0008,-0.0035
20140226,124800,185.0033,184.9896,184.9766,184.9553,184.982,6.2648,1.355,184.9715,0.01,184.9901,-0.0075
20140226,124900,185.0017,184.9845,184.9756,184.9511,184.9802,2.3023,4.1087,184.9692,-0.02,184.9864,-0.0043
20140226,125000,184.9958,184.9812,184.9763,184.9549,184.9802,0.2193,5.4833,184.972,-0.07,184.9858,-0.0008
20140226,125100,184.99,184.9787,184.9769,184.9635,184.9801,-0.7818,5.4833,184.9749,-0.07,184.9853,0.0005
20140226,125200,184.9808,184.9679,184.9681,184.9585,184.9651,-5.0687,-4.2924,184.9593,-0.11,184.97,-0.0092
20140226,125300,184.9708,184.9571,184.9592,184.9432,184.9513,-10.6797,-5.7112,184.9415,-0.12,184.9555,-0.0125
20140226,125400,184.9667,184.96,184.9639,184.9425,184.9596,-10.018,6.1639,184.9521,-0.05,184.9636,0.0018
20140226,125500,184.965,184.9651,184.9695,184.9548,184.9697,-6.3647,7.4021,184.9685,-0.02,184.9725,0.0079
20140226,125600,184.9692,184.9736,184.9772,184.9761,184.9823,-0.9254,9.8749,184.9871,0.05,184.9844,0.012
20140226,125700,184.975,184.9814,184.9838,184.9976,184.9917,4.3519,9.8749,185.0007,0.07,184.9938,0.0113
20140226,125800,184.9867,185.0022,185.0032,185.0362,185.0213,13.9428,19.3906,185.0358,0.14,185.0232,0.0242
20140226,125900,185,185.0273,185.0258,185.086,185.0535,25.0289,22.5472,185.0769,0.16,185.0561,0.0312
20140226,130000,185.015,185.0473,185.0418,185.1272,185.065,32.9322,18.6837,185.1011,0.18,185.0769,0.0249
20140226,130100,185.03,185.0681,185.0585,185.1574,185.0745,38.9997,20.4032,185.1206,0.18,185.098,0.022
20140226,130200,185.0408,185.0804,185.0664,185.1675,185.0798,40.2964,12.8715,185.1215,0.13,185.1046,0.0107
20140226,130300,185.0542,185.0956,185.0777,185.1704,185.0875,40.5192,15.8597,185.1272,0.16,185.1167,0.0102
20140226,130400,185.0725,185.1088,185.0873,185.1657,185.1006,40.2867,15.8597,185.1321,0.22,185.126,0.0083
20140226,130500,185.0783,185.0946,185.0708,185.1254,185.0705,28.3362,-6.4085,185.0882,0.07,185.0937,-0.0204
20140226,130600,185.0775,185.0795,185.0568,185.0698,185.0479,15.1784,-6.4085,185.0471,-0.01,185.068,-0.0265
20140226,130700,185.0775,185.0676,185.0481,185.02,185.0359,4.9613,-3.7071,185.0246,0,185.0523,-0.0208
20140226,130800,185.0792,185.0618,185.0468,184.996,185.0369,-0.6449,1.3737,185.0245,0.02,185.0497,-0.0088
20140226,130900,185.0792,185.0527,185.0427,184.9854,185.0344,-4.5,-1.1472,185.0231,0,185.0427,-0.0067
20140226,131000,185.0708,185.0421,185.0377,184.9832,185.0283,-7.5517,-2.4206,185.019,-0.1,185.0347,-0.0065
20140226,131100,185.055,185.025,185.0257,184.9782,185.0112,-12.0223,-8.3435,185.0007,-0.19,185.0161,-0.0137
20140226,131200,185.0417,185.0119,185.0172,184.973,185.0031,-15.8788,-6.8008,184.9878,-0.16,185.0039,-0.0121
20140226,131300,185.0317,185.0101,185.0191,184.9793,185.0098,-15.5264,1.5796,184.9976,-0.12,185.0091,0.0004
20140226,131400,185.0275,185.0145,185.0254,184.9983,185.0223,-11.7987,5.1861,185.0181,-0.05,185.0207,0.0095
20140226,131500,185.0242,185.0256,185.0369,185.0311,185.0418,-5.1526,9.5665,185.0465,-0.04,185.0397,0.0176
20140226,131600,185.0192,185.0342,185.0435,185.0618,185.0475,0.6318,6.5514,185.0623,-0.06,185.0498,0.0141
20140226,131700,185.03,185.0482,185.0538,185.0918,185.0559,6.6368,9.8749,185.0797,0.13,185.0651,0.0155
20140226,131800,185.0375,185.0544,185.0563,185.1061,185.0577,9.6538,3.88,185.0805,0.09,185.0674,0.0068
20140226,131900,185.0358,185.0455,185.0445,185.0886,185.0383,6.1411,-6.7492,185.051,-0.02,185.047,-0.0123
20140226,132000,185.03,185.0354,185.0331,185.0509,185.0212,0.3449,-7.7593,185.0209,-0.07,185.0283,-0.0183
20140226,132100,185.0242,185.0231,185.0203,185.0054,185.0034,-6.273,-9.8073,184.9937,-0.07,185.0087,-0.0205
20140226,132200,185.0233,185.0194,185.0172,184.9769,185.0029,-9.6402,-2.8227,184.9899,-0.01,185.0055,-0.0095
20140226,132300,185.0242,185.0112,185.0099,184.9571,184.9982,-12.4161,-6.1729,184.9832,0.01,184.9958,-0.0093
20140226,132400,185.0217,184.9982,184.9991,184.9419,184.9837,-15.7254,-9.324,184.9691,-0.03,184.9808,-0.0127
20140226,132500,185.0175,184.9918,184.9962,184.9405,184.9832,-16.5585,-3.7073,184.9693,-0.05,184.9789,-0.005
20140226,132600,185.0117,184.9876,184.9952,184.9505,184.9849,-15.7094,-2.3554,184.9755,-0.07,184.9801,0.0001
20140226,132700,184.9992,184.9781,184.9883,184.9568,184.9784,-15.9009,-7.0707,184.9693,-0.15,184.9713,-0.0049
20140226,132800,184.9892,184.9721,184.9839,184.9583,184.9749,-15.9357,-5.5708,184.9652,-0.12,184.967,-0.0041
20140226,132900,184.9842,184.9814,184.9941,184.9772,184.9937,-10.8237,5.8276,184.9894,-0.06,184.9858,0.0118
20140226,133000,184.9825,184.9915,185.0027,185.0056,185.0078,-4.5555,5.8276,185.0124,-0.02,185.0008,0.0152
20140226,133100,184.99,185.005,185.0131,185.0366,185.0233,2.2655,8.1004,185.0342,0.09,185.0176,0.0171
20140226,133200,184.9983,185.0173,185.0218,185.0617,185.035,8.4133,8.1004,185.0493,0.1,185.0308,0.0149
20140226,133300,185.0033,185.0191,185.02,185.0683,185.0287,10.0738,-0.9164,185.0408,0.06,185.0265,0.0017
20140226,133400,185.0083,185.0278,185.0262,185.0711,185.0325,11.8961,5.379,185.0447,0.06,185.0353,0.0053
20140226,133500,185.0117,185.0281,185.0237,185.0592,185.03,10.5586,-1.2029,185.0353,0.04,185.03,-0.0027
20140226,133600,185.0142,185.0217,185.0154,185.0339,185.015,6.0398,-5.7886,185.014,0.03,185.0158,-0.0116
20140226,133700,185.02,185.0272,185.0207,185.0202,185.0203,4.9088,3.7039,185.0202,0.07,185.0243,0.0007
20140226,133800,185.025,185.0318,185.0252,185.0197,185.0277,5.2475,3.7039,185.0303,0.06,185.0309,0.0047
20140226,133900,185.0342,185.0372,185.0306,185.0304,185.0358,6.5184,4.8468,185.0412,0.11,185.0385,0.0069
20140226,134000,185.0467,185.0488,185.0428,185.0526,185.0544,10.1322,10.2054,185.0638,0.15,185.0568,0.0148
20140226,134100,185.055,185.0647,185.0593,185.0888,185.0783,15.7431,13.9402,185.0939,0.1,185.0809,0.0217
20140226,134200,185.0675,185.0871,185.0809,185.1369,185.1087,23.1048,18.0315,185.1316,0.15,185.112,0.0287
20140226,134300,185.0783,185.1074,185.0993,185.1803,185.1315,29.9419,18.0315,185.1596,0.13,185.1364,0.0262
20140226,134400,185.0892,185.1262,185.1148,185.2122,185.1391,35.6832,18.0315,185.1774,0.13,185.1554,0.021
20140226,134500,185.1058,185.1447,185.1294,185.2323,185.1568,40.6555,18.9463,185.1907,0.2,185.1725,0.0175
20140226,134600,185.12,185.1638,185.1449,185.2458,185.1751,45.3865,20.7713,185.2051,0.17,185.1905,0.0167
20140226,134700,185.14,185.1838,185.1611,185.2563,185.1939,50.0889,22.5322,185.2214,0.24,185.2092,0.017
20140226,134800,185.1625,185.1992,185.1732,185.2607,185.2008,53.3545,20.2245,185.2303,0.27,185.2211,0.0126
20140226,134900,185.1742,185.2035,185.1758,185.2507,185.1981,50.779,9.8395,185.2202,0.14,185.2179,0.0007
20140226,135000,185.1842,185.2028,185.1749,185.2292,185.1911,44.0278,6.2122,185.2033,0.12,185.21,-0.0067
20140226,135100,185.1933,185.2006,185.1741,185.2044,185.1858,36.3909,6.2122,185.1899,0.11,185.2034,-0.0081
20140226,135200,185.1925,185.1863,185.1627,185.1681,185.1644,23.2128,-5.1198,185.1606,-0.01,185.1807,-0.0188
20140226,135300,185.1875,185.1705,185.1515,185.1286,185.1458,9.4407,-6.4869,185.1336,-0.06,185.1601,-0.021
20140226,135400,185.1775,185.154,185.1405,185.0929,185.1293,-3.0691,-7.8863,185.1122,-0.12,185.1413,-0.0198
20140226,135500,185.1667,185.1374,185.1297,185.0668,185.1145,-13.9478,-9.3137,185.0952,-0.13,185.1239,-0.0178
20140226,135600,185.1433,185.0995,185.0974,185.0191,185.0659,-30.266,-23.8292,185.04,-0.28,185.0734,-0.0392
20140226,135700,185.1175,185.0621,185.0671,184.9613,185.0244,-44.654,-25.1203,184.9871,-0.31,185.0287,-0.0431
20140226,135800,185.0825,185.0147,185.0275,184.8908,184.9708,-57.3926,-29.971,184.9238,-0.42,184.9717,-0.0522
20140226,135900,185.0417,184.9651,184.9864,184.8176,184.9181,-67.279,-32.0875,184.8622,-0.49,184.9147,-0.0549
20140226,140000,185.0042,184.9264,184.9561,184.761,184.9001,-71.6968,-26.777,184.8281,-0.45,184.8776,-0.0416
20140226,140100,184.9767,184.9042,184.9414,184.7428,184.8901,-68.3109,-15.9214,184.8304,-0.33,184.8662,-0.0186
20140226,140200,184.9492,184.8832,184.9258,184.7516,184.881,-63.2763,-17.3599,184.8337,-0.33,184.8529,-0.0112
20140226,140300,184.925,184.8726,184.9187,184.7815,184.8808,-55.9548,-11.6795,184.8481,-0.29,184.8529,-0.0002
20140226,140400,184.9042,184.861,184.9081,184.8121,184.8769,-49.5272,-14.1528,184.8516,-0.25,184.8462,-0.0015
20140226,140500,184.8833,184.8512,184.8977,184.8356,184.8677,-44.596,-14.9749,184.8489,-0.25,184.839,-0.0033
20140226,140600,184.8592,184.8368,184.8811,184.8372,184.8483,-42.0667,-18.8688,184.831,-0.29,184.8217,-0.0117
20140226,140700,184.8342,184.8231,184.864,184.8204,184.8287,-41.383,-20.3092,184.8092,-0.3,184.8036,-0.0159
20140226,140800,184.8083,184.7886,184.8249,184.7632,184.774,-45.3085,-28.8497,184.7458,-0.31,184.7507,-0.0413
20140226,140900,184.7817,184.7535,184.7872,184.6859,184.7255,-50.7107,-30.025,184.6837,-0.32,184.7021,-0.0479
20140226,141000,184.7592,184.7163,184.7492,184.604,184.6791,-56.2961,-31.5187,184.6283,-0.27,184.6546,-0.0488
20140226,141100,184.7408,184.6826,184.717,184.5387,184.6444,-60.9897,-31.5187,184.5907,-0.22,184.6179,-0.0409
20140226,141200,184.7142,184.6409,184.679,184.4815,184.6008,-65.6215,-34.0092,184.5472,-0.32,184.5727,-0.0432
20140226,141300,184.68,184.6003,184.6438,184.4366,184.5631,-69.731,-34.6538,184.5094,-0.41,184.5329,-0.0401
20140226,141400,184.6367,184.5449,184.594,184.3826,184.5023,-74.3279,-38.0651,184.4456,-0.52,184.4707,-0.054
20140226,141500,184.5842,184.4854,184.5411,184.3177,184.4392,-78.7265,-39.4435,184.3745,-0.63,184.4054,-0.0613
20140226,141600,184.5333,184.4324,184.4947,184.2548,184.3894,-82.2503,-39.6301,184.32,-0.61,184.3525,-0.0552
20140226,141700,184.4858,184.3919,184.4602,184.2136,184.3687,-83.032,-34.7274,184.2939,-0.57,184.3193,-0.039
20140226,141800,184.4358,184.3464,184.4186,184.1792,184.3388,-83.0855,-36.824,184.2577,-0.6,184.2748,-0.0404
20140226,141900,184.3875,184.3086,184.3834,184.1548,184.3016,-82.8419,-36.824,184.2302,-0.58,184.2409,-0.0341
20140226,142000,184.3467,184.2674,184.3429,184.1282,184.2562,-82.9206,-38.472,184.1919,-0.49,184.1983,-0.038
20140226,142100,184.3108,184.2372,184.3132,184.1135,184.2392,-81.2454,-33.5843,184.1716,-0.43,184.1733,-0.028
20140226,142200,184.2775,184.2109,184.2866,184.1052,184.222,-79.14,-33.9076,184.158,-0.4,184.1524,-0.0216
20140226,142300,184.25,184.2005,184.2748,184.1179,184.2195,-72.6707,-22.9385,184.1705,-0.33,184.1543,-0.0043
20140226,142400,184.2275,184.1928,184.2633,184.1403,184.2154,-65.3912,-23.4788,184.1818,-0.27,184.1545,0.0006
20140226,142500,184.1975,184.1717,184.2366,184.1423,184.184,-60.3212,-28.605,184.1571,-0.36,184.1288,-0.0162
20140226,142600,184.1725,184.1444,184.2033,184.115,184.143,-58.1652,-31.1362,184.1114,-0.3,184.0923,-0.0308
20140226,142700,184.1583,184.1301,184.1843,184.0865,184.1355,-54.2324,-23.0545,184.0926,-0.17,184.0792,-0.0205
20140226,142800,184.1367,184.1027,184.1529,184.0455,184.1136,-52.0143,-27.1862,184.0555,-0.26,184.0453,-0.0303
20140226,142900,184.1033,184.0617,184.1094,183.9802,184.0527,-52.5799,-30.7316,183.9929,-0.4,183.9926,-0.0469
20140226,143000,184.0725,184.0181,184.0649,183.9006,183.9945,-54.6791,-32.1102,183.9288,-0.37,183.9396,-0.0529
20140226,143100,184.04,183.9762,184.0241,183.829,183.9459,-57.1684,-32.6518,183.8774,-0.39,183.894,-0.0495
20140226,143200,184.0217,183.9546,184.005,183.7983,183.9368,-54.9233,-20.9373,183.8734,-0.22,183.8836,-0.0234
20140226,143300,184.0083,183.9497,184.0027,183.816,183.9501,-47.5819,-12.2718,183.907,-0.16,183.8986,0.0042
20140226,143400,183.9967,183.9485,184.0023,183.8652,183.9626,-39.29,-11.3632,183.9415,-0.14,183.914,0.0144
20140226,143500,183.9758,183.9428,183.9958,183.9154,183.9621,-32.548,-13.676,183.9541,-0.25,183.9172,0.0087
20140226,143600,183.96,183.9481,183.998,183.9652,183.968,-25.5991,-8.8707,183.9733,-0.19,183.9328,0.0137
20140226,143700,183.9533,183.9558,183.9998,184.0043,183.9785,-19.4932,-8.8707,183.9881,-0.08,183.9458,0.0131
20140226,143800,183.9567,183.9722,184.0091,184.0381,183.9989,-12.7409,-4.0192,184.0124,0.04,183.9688,0.019
20140226,143900,183.9617,184.0004,184.0292,184.0777,184.0342,-3.9462,2.7738,184.0552,0.06,184.0071,0.0312
20140226,144000,183.9667,184.0124,184.0309,184.0959,184.0349,1.3393,-4.9512,184.0596,0.06,184.0131,0.0134
20140226,144100,183.985,184.0314,184.04,184.1077,184.0432,5.6703,-0.8881,184.0695,0.22,184.0303,0.0135
20140226,144200,184.0075,184.0476,184.0477,184.1115,184.0549,8.9041,-0.8881,184.0776,0.27,184.0441,0.0113
20140226,144300,184.0308,184.0587,184.0526,184.1108,184.0612,10.9223,-1.7375,184.08,0.28,184.0526,0.007
20140226,144400,184.05,184.074,184.0645,184.1147,184.0748,13.6039,2.7224,184.0953,0.23,184.0715,0.0128
20140226,144500,184.0567,184.0771,184.0654,184.1088,184.0742,13.9464,-2.6238,184.091,0.08,184.0718,0.0026
20140226,144600,184.0625,184.0791,184.0661,184.1001,184.0732,13.2089,-2.6238,184.0839,0.07,184.0719,-0.0013
20140226,144700,184.0658,184.0695,184.0559,184.0735,184.0549,9.2937,-8.4708,184.0576,0.04,184.0548,-0.014
20140226,144800,184.0675,184.064,184.0519,184.0487,184.0509,5.5646,-5.281,184.044,0.02,184.0487,-0.0109
20140226,144900,184.0758,184.0705,184.0609,184.0455,184.0657,5.2819,2.2905,184.0607,0.1,184.0634,0.0053
20140226,145000,184.0767,184.0696,184.0623,184.0499,184.0663,4.9353,-1.3445,184.0669,0.01,184.0652,0.0031
20140226,145100,184.0758,184.0778,184.0727,184.0703,184.0749,6.7058,3.8995,184.0868,-0.01,184.0814,0.0119
20140226,145200,184.0767,184.0738,184.0692,184.0782,184.0717,5.914,-3.072,184.0801,0.01,184.0745,-0.0005
20140226,145300,184.0733,184.0697,184.0662,184.0793,184.0663,4.2767,-3.072,184.0698,-0.04,184.069,-0.0046
20140226,145400,184.0692,184.0646,184.0622,184.0698,184.0597,2.1659,-3.9579,184.0589,-0.05,184.0621,-0.0068
20140226,145500,184.065,184.0586,184.0573,184.0545,184.0523,-0.2659,-4.8869,184.0481,-0.05,184.0542,-0.0081
20140226,145600,184.0625,184.064,184.0638,184.0539,184.0623,0.1558,2.4413,184.0611,-0.03,184.0652,0.0045
20140226,145700,184.0667,184.0728,184.0725,184.0669,184.0767,2.5489,4.3414,184.0813,0.05,184.0787,0.0113
20140226,145800,184.0667,184.0733,184.0721,184.0781,184.0756,3.383,-0.9979,184.0821,0,184.0772,0.0033
20140226,145900,184.08,184.0877,184.0856,184.1015,184.0879,6.9045,7.2502,184.1053,0.16,184.0979,0.0151
20140226,150000,184.09,184.0985,184.0955,184.1273,184.1014,10.4286,6.1494,184.1233,0.12,184.1118,0.0149
20140226,150100,184.0983,184.1169,184.1131,184.1628,184.1236,15.4923,11.0511,184.1527,0.1,184.1373,0.0223
20140226,150200,184.1008,184.1172,184.1111,184.1708,184.1202,15.2501,-0.1039,184.1432,0.03,184.1304,0.0027
20140226,150300,184.0925,184.1063,184.0986,184.1464,184.0976,10.1692,-5.7205,184.1078,-0.1,184.1076,-0.0159
20140226,150400,184.095,184.1044,184.0958,184.1162,184.0953,6.06,-1.2272,184.0922,0.03,184.1016,-0.0111
20140226,150500,184.0992,184.1051,184.0964,184.0945,184.0965,3.7164,0.5142,184.0913,0.05,184.1018,-0.0044
20140226,150600,184.1075,184.1114,184.1031,184.0915,184.1074,3.7015,3.9309,184.1055,0.1,184.1116,0.0053
20140226,150700,184.115,184.1133,184.1057,184.0945,184.1093,3.888,1.9735,184.1127,0.09,184.1144,0.0043
20140226,150800,184.1175,184.1156,184.1095,184.1063,184.1124,4.465,2.9058,184.1193,0.03,184.119,0.0049
20140226,150900,184.1117,184.1053,184.1003,184.1037,184.099,2.1796,-4.7588,184.1002,-0.07,184.103,-0.009
20140226,151000,184.1058,184.0881,184.0849,184.0797,184.0743,-2.7677,-8.8258,184.0667,-0.07,184.078,-0.0205
20140226,151100,184.0908,184.0687,184.0687,184.041,184.0507,-8.7528,-10.38,184.0341,-0.18,184.0534,-0.0243
20140226,151200,184.0775,184.0532,184.0566,184.0044,184.0415,-13.9489,-9.1619,184.0143,-0.16,184.0365,-0.0198
20140226,151300,184.0633,184.0474,184.0541,183.9885,184.0411,-15.9322,-3.2971,184.0177,-0.17,184.0355,-0.0067
20140226,151400,184.0483,184.0254,184.0334,183.9636,184.0216,-20.0727,-12.9208,183.9896,-0.18,184.0055,-0.0212
20140226,151500,184.0558,184.0364,184.0468,183.9799,184.0354,-15.4824,4.228,184.0222,0.09,184.031,0.0108
20140226,151600,184.0692,184.0647,184.0765,184.0448,184.0866,-4.9885,11.1573,184.0934,0.16,184.0808,0.0397
20140226,151700,184.0792,184.0879,184.0986,184.1268,184.1139,3.9765,9.5191,184.1456,0.12,184.1153,0.0394
20140226,151800,184.0833,184.105,184.1126,184.1896,184.1329,9.7704,7.0196,184.1696,0.05,184.1351,0.0277
20140226,151900,184.0892,184.1214,184.1245,184.2271,184.1472,13.5353,7.0196,184.1806,0.07,184.1506,0.0192
20140226,152000,184.0933,184.1354,184.1331,184.244,184.1554,15.7417,6.0853,184.1827,0.05,184.1602,0.0115
20140226,152100,184.1,184.141,184.1326,184.2295,184.149,15.4126,1.4839,184.1676,0.08,184.1552,-0.0013
20140226,152200,184.1092,184.1426,184.1291,184.193,184.1393,13.3432,-0.2956,184.1474,0.11,184.1462,-0.0087
20140226,152300,184.1217,184.1458,184.1293,184.1572,184.1382,11.2574,1.532,184.1381,0.15,184.1438,-0.0064
20140226,152400,184.1383,184.1563,184.1386,184.1452,184.1512,11.1382,6.683,184.1515,0.2,184.1565,0.0055
20140226,152500,184.1567,184.175,184.1573,184.1647,184.1784,14.0159,11.8441,184.1863,0.22,184.1834,0.0202
20140226,152600,184.1883,184.1971,184.1792,184.2071,184.2088,18.9368,14.4821,184.2271,0.38,184.2144,0.0284
20140226,152700,184.1992,184.2065,184.1901,184.2454,184.2139,21.8734,8.9266,184.2424,0.13,184.2263,0.018
20140226,152800,184.1975,184.2097,184.1947,184.2655,184.2154,22.2102,5.7809,184.239,-0.02,184.2281,0.0066
20140226,152900,184.1942,184.2071,184.1925,184.2599,184.2066,19.6477,1.7617,184.2208,-0.04,184.2193,-0.005
20140226,153000,184.1942,184.2064,184.1921,184.2409,184.2035,16.5187,2.6914,184.208,0,184.2146,-0.0064
20140226,153100,184.2158,184.2458,184.2318,184.2713,184.2651,21.408,19.4118,184.2768,0.26,184.2743,0.0376
20140226,153200,184.2375,184.2803,184.2638,184.3282,184.3067,27.525,18.3975,184.3393,0.26,184.3188,0.0443
20140226,153300,184.2625,184.3099,184.2894,184.3897,184.3375,32.4118,17.3243,184.3791,0.3,184.351,0.0375
20140226,153400,184.2858,184.3295,184.3048,184.4284,184.3506,34.3723,13.01,184.3906,0.28,184.3662,0.0223
20140226,153500,184.3075,184.3455,184.3179,184.4485,184.3605,34.926,13.01,184.3929,0.26,184.3776,0.0135
20140226,153600,184.3167,184.3444,184.3152,184.4322,184.3454,30.9637,3.7816,184.3659,0.11,184.364,-0.0067
20140226,153700,184.3167,184.3356,184.3067,184.3828,184.324,24.109,0.2157,184.329,0,184.343,-0.0189
20140226,153800,184.315,184.33,184.3026,184.3291,184.3174,17.5854,1.9533,184.3068,-0.02,184.3309,-0.0165
20140226,153900,184.3158,184.3215,184.296,184.2831,184.311,11.2769,0.0477,184.2884,0.01,184.3161,-0.0163
20140226,154000,184.32,184.3145,184.292,184.2541,184.3048,6.1258,1.0275,184.2791,0.05,184.3066,-0.0119
20140226,154100,184.32,184.2929,184.2748,184.2202,184.2776,-1.3021,-7.2124,184.2479,0,184.2769,-0.0234
20140226,154200,184.3225,184.2776,184.2664,184.1996,184.2685,-7.011,-3.0583,184.2332,0.03,184.2632,-0.0167
20140226,154300,184.2992,184.2541,184.2515,184.1805,184.2563,-12.7827,-7.2874,184.2114,-0.28,184.2401,-0.02
20140226,154400,184.2808,184.2419,184.2467,184.1762,184.2523,-15.483,-2.1609,184.2094,-0.22,184.2341,-0.0094
20140226,154500,184.2625,184.231,184.241,184.1777,184.2439,-16.8056,-3.077,184.2092,-0.22,184.2271,-0.006
20140226,154600,184.24,184.2091,184.2224,184.1653,184.2129,-20.1859,-10.5033,184.1828,-0.27,184.1996,-0.0189
20140226,154700,184.2217,184.1983,184.2144,184.1566,184.2067,-21.5063,-5.2079,184.1735,-0.22,184.1902,-0.0117
20140226,154800,184.2025,184.175,184.1921,184.1307,184.186,-24.616,-12.3899,184.141,-0.23,184.1586,-0.024
20140226,154900,184.1883,184.1577,184.1764,184.1055,184.1671,-26.8767,-10.2811,184.1192,-0.17,184.1387,-0.0208
20140226,155000,184.1692,184.1364,184.157,184.0739,184.1494,-29.4401,-13.0091,184.0942,-0.23,184.1136,-0.0229
20140226,155100,184.1533,184.1212,184.1436,184.0526,184.1374,-30.8112,-10.7338,184.0818,-0.19,184.0989,-0.0165
20140226,155200,184.1392,184.1129,184.1369,184.0483,184.128,-30.13,-7.3453,184.0846,-0.17,184.0951,-0.0066
20140226,155300,184.1375,184.1162,184.1404,184.0679,184.136,-25.9277,-1.1221,184.1075,-0.02,184.1072,0.0078
20140226,155400,184.14,184.1335,184.1573,184.1187,184.1645,-17.0081,6.5871,184.1543,0.03,184.1392,0.0263
20140226,155500,184.1408,184.1396,184.1608,184.1635,184.1665,-10.0048,0.168,184.1717,0.01,184.1475,0.0164
20140226,155600,184.1308,184.1333,184.1514,184.1784,184.1498,-7.5743,-6.048,184.1541,-0.12,184.1347,-0.0029
20140226,155700,184.1217,184.1286,184.1435,184.1685,184.1374,-7.3152,-6.048,184.1345,-0.11,184.1246,-0.0089
20140226,155800,184.12,184.1253,184.1368,184.1474,184.1332,-7.9305,-6.048,184.1202,-0.02,184.1169,-0.0094
20140226,155900,184.1167,184.1268,184.1358,184.1299,184.1324,-7.7175,-2.8594,184.1201,-0.04,184.1183,-0.003
20140226,160000,184.1208,184.1273,184.1334,184.115,184.1303,-7.5007,-3.8149,184.1201,0.05,184.1171,-0.002
20140227,101100,185.0233,184.9303,184.9174,184.6856,184.8768,-24.1875,-16.015,184.7747,-0.33,184.8609,-0.0749
20140227,101200,184.9908,184.8621,184.8655,184.5865,184.8026,-32.5195,-17.7822,184.6997,-0.39,184.787,-0.0729
20140227,101300,184.9367,184.7927,184.8154,184.5167,184.7369,-39.3332,-19.1808,184.6369,-0.65,184.7193,-0.0667
20140227,101400,184.8883,184.7547,184.7961,184.506,184.7283,-40.4905,-8.7477,184.6395,-0.58,184.7034,-0.0285
20140227,101500,184.8333,184.7119,184.7675,184.5142,184.7108,-40.1893,-12.0754,184.6313,-0.66,184.672,-0.0244
20140227,101600,184.7683,184.6637,184.7294,184.5166,184.6631,-40.3807,-15.4916,184.5967,-0.78,184.6261,-0.0339
20140227,101700,184.7133,184.6378,184.7095,184.528,184.6557,-38.6564,-10.2305,184.5905,-0.66,184.6103,-0.0181
20140227,101800,184.6817,184.6404,184.7127,184.5742,184.6743,-33.1791,-2.7223,184.6304,-0.38,184.6306,0.0118
20140227,101900,184.6825,184.674,184.7415,184.6694,184.7307,-23.2506,5.2379,184.7183,0.01,184.6891,0.0482
20140227,102000,184.6983,184.7213,184.7797,184.7918,184.7955,-11.6792,8.828,184.8169,0.19,184.758,0.0673
20140227,102100,184.7008,184.7538,184.7998,184.8941,184.809,-2.8214,4.5829,184.8649,0.03,184.7933,0.0491
20140227,102200,184.7108,184.7737,184.8044,184.9464,184.8143,2.1794,0.5995,184.8646,0.12,184.8017,0.0215
20140227,102300,184.7325,184.8013,184.8176,184.9668,184.8239,5.881,3.383,184.8721,0.26,184.8231,0.0187
20140227,102400,184.7492,184.8086,184.8118,184.9408,184.8175,6.504,-2.0234,184.8464,0.2,184.813,-0.0036
20140227,102500,184.78,184.8333,184.8269,184.9169,184.8286,7.8608,3.9848,184.8599,0.37,184.8369,0.0112
20140227,102600,184.7975,184.8518,184.8382,184.8985,184.8448,9.1107,3.4666,184.8745,0.21,184.8533,0.0126
20140227,102700,184.8242,184.8722,184.8523,184.9006,184.8596,10.6345,4.8839,184.894,0.32,184.8734,0.016
20140227,102800,184.85,184.8731,184.8489,184.8908,184.8543,10.058,-0.5885,184.8791,0.31,184.8647,-0.0023
20140227,102900,184.8667,184.8654,184.8413,184.8674,184.8407,8.014,-2.15,184.8527,0.2,184.8503,-0.0129
20140227,103000,184.8633,184.8382,184.8181,184.8172,184.8031,3.285,-7.5196,184.7991,-0.04,184.8119,-0.0327
20140227,103100,184.8583,184.8346,184.8214,184.7894,184.8078,1.0294,0.7089,184.8,-0.06,184.8182,-0.0088
20140227,103200,184.8475,184.8349,184.8274,184.7864,184.8209,0.5993,1.7136,184.8179,-0.13,184.8281,0.0039
20140227,103300,184.8417,184.8337,184.8293,184.7969,184.823,0.5847,0.5887,184.8282,-0.07,184.8311,0.0042
20140227,103400,184.8508,184.8488,184.8463,184.8323,184.8461,2.8222,5.8297,184.8633,0.11,184.858,0.0203
20140227,103500,184.8617,184.8749,184.8731,184.8954,184.8896,7.3256,9.572,184.9169,0.13,184.8987,0.0356
20140227,103600,184.8892,184.9131,184.9095,184.984,184.9447,13.8418,13.3799,184.9851,0.33,184.9528,0.0497
20140227,103700,184.8992,184.9347,184.928,185.0482,184.9547,18.1318,8.0756,185.0126,0.12,184.9757,0.0328
20140227,103800,184.9142,184.9626,184.9514,185.0945,184.972,21.6965,10.3387,185.0382,0.18,185.0056,0.0301
20140227,103900,184.9192,184.9742,184.9574,185.1026,184.9746,22.0046,4.5558,185.0293,0.06,185.0067,0.0091
20140227,104000,184.9383,184.9959,184.9731,185.1005,184.9854,22.1334,7.9734,185.0365,0.23,185.0242,0.0123
20140227,104100,184.9533,185.0023,184.9742,185.0734,184.9847,20.02,3.0038,185.0213,0.18,185.0181,-0.002
20140227,104200,184.9708,184.9941,184.9628,185.0213,184.9635,15.2452,-1.529,184.9823,0.21,184.9931,-0.0198
20140227,104300,184.9717,184.9755,184.9454,184.954,184.9352,8.9061,-4.1996,184.9351,0.01,184.9608,-0.0308
20140227,104400,184.9683,184.9522,184.9261,184.8851,184.9064,2.1363,-5.7938,184.8913,-0.04,184.9277,-0.0343
20140227,104500,184.975,184.9447,184.9252,184.8511,184.9088,-1.5927,0.4747,184.8906,0.08,184.926,-0.0131
20140227,104600,184.9692,184.9286,184.9167,184.8334,184.9029,-4.6001,-2.4399,184.8844,-0.07,184.9123,-0.0122
20140227,104700,184.9575,184.9149,184.9111,184.8329,184.8984,-6.628,-1.7874,184.8818,-0.14,184.904,-0.0082
20140227,104800,184.9367,184.8999,184.9032,184.837,184.8926,-8.4487,-3.0616,184.8748,-0.25,184.8926,-0.0088
20140227,104900,184.9208,184.885,184.8935,184.8406,184.8794,-10.4553,-4.377,184.8631,-0.19,184.8787,-0.0109
20140227,105000,184.9008,184.8726,184.8853,184.8408,184.8696,-12.3558,-4.377,184.8538,-0.24,184.8679,-0.0098
20140227,105100,184.9067,184.8971,184.9121,184.8826,184.9172,-6.9054,10.2173,184.9128,0.07,184.9134,0.0289
20140227,105200,184.9025,184.9129,184.9272,184.9365,184.935,-0.7154,6.4603,184.9538,-0.05,184.9372,0.0286
20140227,105300,184.9075,184.9341,184.9445,184.9931,184.9498,5.4797,8.1686,184.9878,0.06,184.9633,0.0288
20140227,105400,184.9183,184.9529,184.9577,185.0343,184.9637,10.4014,7.3503,185.0073,0.13,184.9813,0.0224
20140227,105500,184.9358,184.9747,184.9734,185.068,184.9804,14.9254,9.2274,185.027,0.21,185.0027,0.0215
20140227,105600,184.96,185.0015,184.9944,185.0993,185.0128,19.9645,12.2483,185.0556,0.29,185.0317,0.026
20140227,105700,184.9708,185.0154,185.003,185.1076,185.0173,22.2747,6.7445,185.0599,0.13,185.0396,0.0131
20140227,105800,184.9883,185.0322,185.0148,185.1082,185.0268,23.8031,8.7346,185.0667,0.21,185.0528,0.0117
20140227,105900,185.0117,185.0586,185.0372,185.1207,185.0601,26.7227,13.6057,185.0957,0.28,185.0825,0.0226
20140227,110000,185.0333,185.0753,185.0499,185.1334,185.0692,28.0911,9.758,185.1089,0.26,185.0958,0.0158
20140227,110100,185.0558,185.0871,185.0592,185.138,185.0794,28.1792,8.7882,185.112,0.27,185.1035,0.0092
20140227,110200,185.0717,185.0831,185.0547,185.118,185.067,24.2832,1.4943,185.0884,0.19,185.0895,-0.0078
20140227,110300,185.0675,185.0736,185.0478,185.0858,185.0528,18.4905,-0.1911,185.0603,-0.05,185.0732,-0.0156
20140227,110400,185.0817,185.0909,185.0681,185.0854,185.0803,17.6031,11.495,185.0898,0.17,185.1017,0.0128
20140227,110500,185.0942,185.1076,185.0869,185.1084,185.1077,19.076,12.0618,185.1256,0.15,185.1264,0.0218
20140227,110600,185.1042,185.1162,185.0966,185.1339,185.1156,19.6486,8.3158,185.1402,0.12,185.1358,0.0145
20140227,110700,185.1125,185.1247,185.1064,185.1545,185.124,20.0411,8.9908,185.1491,0.1,185.1453,0.0113
20140227,110800,185.1275,185.1521,185.1346,185.1984,185.1655,23.5862,16.6505,185.1926,0.18,185.1843,0.03
20140227,110900,185.14,185.1632,185.1447,185.2298,185.17,24.2012,8.4108,185.2038,0.15,185.1927,0.0163
20140227,111000,185.1467,185.1663,185.147,185.2331,185.1675,22.1146,5.1077,185.1932,0.08,185.189,0.0023
20140227,111100,185.1558,185.1853,185.1659,185.24,185.1849,21.9194,11.619,185.2137,0.11,185.2127,0.0156
20140227,111200,185.1658,185.1982,185.1773,185.2483,185.195,21.4274,9.07,185.2257,0.12,185.2236,0.0124
20140227,111300,185.1867,185.2281,185.2054,185.28,185.226,23.483,15.3287,185.2679,0.25,185.2613,0.0293
20140227,111400,185.215,185.2563,185.2308,185.3171,185.262,26.2999,15.804,185.3068,0.34,185.293,0.0317
20140227,111500,185.2492,185.2878,185.2599,185.3663,185.3015,29.9396,18.1834,185.3484,0.41,185.3298,0.0356
20140227,111600,185.2667,185.3095,185.2799,185.4053,185.3139,32.3165,15.2134,185.3693,0.21,185.3509,0.0259
20140227,111700,185.2825,185.3269,185.2953,185.4262,185.3304,33.495,14.1965,185.3768,0.19,185.3645,0.0167
20140227,111800,185.3058,185.3496,185.316,185.441,185.3501,34.9681,17.003,185.3941,0.28,185.3868,0.0192
20140227,111900,185.3308,185.3733,185.3382,185.4552,185.3776,36.9685,18.6133,185.4172,0.3,185.4112,0.0218
20140227,112000,185.3408,185.3855,185.3492,185.4575,185.3821,36.8243,13.0213,185.4199,0.12,185.4176,0.0107
20140227,112100,185.3608,185.4008,185.3632,185.4559,185.3903,36.3442,14.894,185.4264,0.24,185.4293,0.0102
20140227,112200,185.3825,185.4099,185.3719,185.4496,185.3943,34.8523,12.5887,185.4258,0.26,185.433,0.005
20140227,112300,185.3958,185.4172,185.3809,185.445,185.3997,33.3003,13.2999,185.427,0.16,185.4379,0.0041
20140227,112400,185.4092,185.4178,185.3838,185.4331,185.3997,30.3806,9.5926,185.4192,0.16,185.4338,-0.0019
20140227,112500,185.4117,185.4149,185.3848,185.4173,185.3973,26.6065,8.35,185.409,0.03,185.4276,-0.0052
20140227,112600,185.4158,185.4162,185.3902,185.4089,185.4012,23.7724,11.0108,185.4101,0.05,185.4297,-0.0005
20140227,112700,185.4125,185.4106,185.3886,185.3987,185.3985,19.505,5.8235,185.4014,-0.04,185.4211,-0.0055
20140227,112800,185.4183,185.4179,185.3996,185.4054,185.4078,18.2272,12.7361,185.4169,0.07,185.4336,0.0071
20140227,112900,185.4233,185.4213,185.4058,185.4165,185.4139,17.3852,10.1684,185.427,0.06,185.4383,0.0068
20140227,113000,185.4242,185.4238,185.4111,185.4302,185.4204,16.8584,10.1684,185.4329,0.01,185.4416,0.0055
20140227,113100,185.4258,185.4324,185.4217,185.4485,185.4353,18.1519,13.7042,185.4481,0.02,185.4538,0.0109
20140227,113200,185.4275,185.4331,185.423,185.4565,185.4346,17.1121,6.8255,185.4459,0.02,185.4509,0.0025
20140227,113300,185.4225,185.4258,185.4163,185.4461,185.421,12.448,0.8371,185.426,-0.06,185.4361,-0.009
20140227,113400,185.4192,185.4192,185.4108,185.4233,185.4107,7.1209,0.8371,185.4082,-0.04,185.4241,-0.0114
20140227,113500,185.4225,185.4271,185.4199,185.4189,185.4256,6.478,9.8914,185.4228,0.04,185.4366,0.0047
20140227,113600,185.4275,185.4328,185.426,185.4261,185.4331,7.2871,8.5836,185.4368,0.06,185.4439,0.0077
20140227,113700,185.4325,185.4363,185.4297,185.4359,185.4373,8.0203,7.2205,185.4436,0.06,185.447,0.0057
20140227,113800,185.4358,185.4405,185.4344,185.4468,185.4398,9.0751,8.2795,185.4499,0.04,185.4517,0.0057
20140227,113900,185.4442,185.4473,185.4414,185.4624,185.4499,11.0587,10.4173,185.4601,0.1,185.4602,0.0081
20140227,114000,185.4467,185.4544,185.4489,185.4792,185.4599,13.6906,11.4935,185.471,0.03,185.4693,0.0093
20140227,114100,185.4533,185.4656,185.4598,185.4969,185.4749,17.7401,14.64,185.4878,0.08,185.4835,0.0131
20140227,114200,185.4533,185.4636,185.4568,185.4962,185.4691,16.498,2.2255,185.4772,0,185.475,-0.0012
20140227,114300,185.4517,185.4646,185.4573,185.4886,185.4674,14.204,4.6033,185.4699,-0.02,185.473,-0.0024
20140227,114400,185.4533,185.4644,185.4562,185.4755,185.4647,11.2341,3.1601,185.4625,0.02,185.4688,-0.0041
20140227,114500,185.4633,185.4715,185.4629,185.4734,185.4717,10.9644,9.062,185.472,0.12,185.4776,0.0044
20140227,114600,185.4692,185.4695,185.4609,185.4672,185.4693,8.76,1.9246,185.4675,0.07,185.4722,-0.0019
20140227,114700,185.47,185.4712,185.4638,185.4662,185.4708,7.7175,5.4486,185.4703,0.01,185.4751,0.0014
20140227,114800,185.4708,185.4712,185.4648,185.4672,185.4707,6.7252,4.009,185.4708,0.01,185.4749,0.0006
20140227,114900,185.4725,185.471,185.4656,185.4697,185.4705,5.8934,4.009,185.4706,0.02,185.4746,0.0002
20140227,115000,185.4758,185.4753,185.4709,185.4772,185.4779,6.8065,7.9105,185.4793,0.04,185.4817,0.005
20140227,115100,185.4833,185.4897,185.4861,185.5006,185.5009,11.9412,15.385,185.5079,0.09,185.5043,0.0175
20140227,115200,185.4875,185.4985,185.4944,185.5253,185.5072,15.9468,10.3724,185.5233,0.05,185.5147,0.0137
20140227,115300,185.4892,185.5065,185.5014,185.5442,185.5154,18.821,10.3724,185.5315,0.02,185.5227,0.0102
20140227,115400,185.4983,185.5159,185.5089,185.5568,185.524,21.3034,11.542,185.5386,0.11,185.5314,0.009
20140227,115500,185.5117,185.5346,185.526,185.5792,185.548,26.3853,18.6154,185.5642,0.16,185.5551,0.0187
20140227,115600,185.5283,185.5559,185.5451,185.6091,185.5735,32.8144,21.1005,185.5948,0.2,185.581,0.0239
20140227,115700,185.54,185.5731,185.5597,185.6351,185.5851,37.9186,19.1106,185.6146,0.14,185.5987,0.0199
20140227,115800,185.5567,185.59,185.5736,185.6555,185.5923,42.0988,20.0258,185.6291,0.2,185.6149,0.017
20140227,115900,185.57,185.6028,185.5838,185.6669,185.5976,44.5114,17.8333,185.6354,0.16,185.6248,0.0115
20140227,120000,185.5842,185.6136,185.5924,185.6704,185.6082,45.8776,17.8333,185.6381,0.17,185.6322,0.0077
20140227,120100,185.5992,185.6237,185.6013,185.6684,185.6186,46.9888,18.9888,185.6421,0.18,185.6402,0.0069
20140227,120200,185.6208,185.6485,185.6257,185.687,185.654,51.6831,28.3299,185.6778,0.26,185.6731,0.0238
20140227,120300,185.635,185.6668,185.6433,185.7127,185.6713,54.8048,23.9139,185.7036,0.17,185.6938,0.0221
20140227,120400,185.6492,185.6783,185.6536,185.7308,185.681,53.7454,17.671,185.7109,0.17,185.7024,0.0129
20140227,120500,185.66,185.6815,185.6561,185.7296,185.6782,47.6066,10.267,185.7003,0.13,185.6989,0.001
20140227,120600,185.6708,185.6846,185.6598,185.7198,185.6786,41.0757,11.4182,185.6921,0.13,185.6982,-0.0015
20140227,120700,185.6625,185.6614,185.6383,185.6732,185.642,23.5018,-9.2108,185.6396,-0.1,185.658,-0.0287
20140227,120800,185.6492,185.6349,185.6155,185.6034,185.604,5.5145,-11.8329,185.5844,-0.16,185.6187,-0.038
20140227,120900,185.6325,185.6027,185.5885,185.523,185.563,-10.6769,-15.8272,185.5303,-0.2,185.5752,-0.0431
20140227,121000,185.6033,185.5515,185.5441,185.427,185.4972,-27.4352,-24.1049,185.451,-0.35,185.5066,-0.061
20140227,121100,185.5858,185.5249,185.5265,185.3652,185.4895,-33.4332,-9.504,185.4283,-0.21,185.4844,-0.0351
20140227,121200,185.5658,185.4963,185.5071,185.3313,185.4724,-35.3853,-11.4178,185.4152,-0.24,185.4599,-0.0256
20140227,121300,185.5475,185.4754,185.4952,185.3329,185.4677,-34.4489,-8.4067,185.4168,-0.22,185.4483,-0.0132
20140227,121400,185.5233,185.4635,185.4913,185.359,185.4682,-31.1249,-4.5189,185.4329,-0.29,185.4493,-0.0002
20140227,121500,185.5042,185.4614,185.4942,185.4061,185.4787,-25.9449,-0.828,185.459,-0.23,185.4603,0.0109
20140227,121600,185.4875,185.4623,185.4966,185.457,185.4865,-20.7842,-0.828,185.4795,-0.2,185.4694,0.0127
20140227,121700,185.4683,185.455,185.4879,185.4813,185.4749,-17.9822,-6.9042,185.4721,-0.23,185.4597,-0.0004
20140227,121800,185.4517,185.4568,185.4867,185.4932,185.4756,-15.115,-2.8343,185.4729,-0.2,185.4621,0.0019
20140227,121900,185.4483,185.4612,185.4857,185.4956,185.4767,-12.598,-2.8343,185.4752,-0.04,185.4643,0.0024
20140227,122000,185.4417,185.4553,185.474,185.4795,185.46,-12.5787,-8.9491,185.4564,-0.08,185.449,-0.0095
20140227,122100,185.44,185.4519,185.4657,185.4546,185.4516,-13.2857,-7.7816,185.4417,-0.02,185.4396,-0.0102
20140227,122200,185.4425,185.435,185.4448,185.4123,185.4251,-16.9537,-14.6543,185.4057,0.03,185.4104,-0.0238
20140227,122300,185.4433,185.4346,185.4441,185.3935,185.427,-16.6939,-3.1237,185.4083,0.01,185.4145,-0.006
20140227,122400,185.4417,185.4249,185.4342,185.3784,185.4201,-16.6372,-7.621,185.4005,-0.02,185.4034,-0.0091
20140227,122500,185.4358,185.4123,185.4228,185.3661,185.4051,-17.2223,-9.0496,185.3869,-0.07,185.3899,-0.0119
20140227,122600,185.4283,185.4037,185.4162,185.3594,185.4023,-17.1799,-6.9551,185.382,-0.09,185.3845,-0.0075
20140227,122700,185.4117,185.3855,185.3999,185.3454,185.3855,-18.819,-12.0895,185.3597,-0.2,185.3634,-0.0165
20140227,122800,185.3983,185.376,185.3922,185.3376,185.3804,-19.2823,-7.7923,185.3522,-0.16,185.3568,-0.0101
20140227,122900,185.3967,185.3794,185.3965,185.3461,185.3903,-16.4348,-1.0474,185.3707,-0.02,185.369,0.0054
20140227,123000,185.3908,185.3814,185.3986,185.3659,185.3945,-12.9982,-1.9219,185.3861,-0.07,185.3766,0.008
20140227,123100,185.3767,185.369,185.3849,185.3663,185.3733,-12.7707,-9.763,185.3669,-0.17,185.3582,-0.0091
20140227,123200,185.3658,185.3541,185.3688,185.3461,185.35,-14.7368,-11.8019,185.3372,-0.13,185.3366,-0.0183
20140227,123300,185.3525,185.3378,185.3521,185.3147,185.3275,-17.8416,-13.1595,185.3082,-0.16,185.3149,-0.0217
20140227,123400,185.3442,185.319,185.3333,185.2767,185.3031,-21.8143,-15.1843,185.2791,-0.1,185.2908,-0.0242
20140227,123500,185.3258,185.2999,185.3159,185.2382,185.2823,-25.9172,-15.8665,185.2556,-0.22,185.2695,-0.0226
20140227,123600,185.3092,185.2774,185.295,185.1999,185.2568,-30.6624,-18.5552,185.2283,-0.2,185.2434,-0.025
20140227,123700,185.2975,185.2637,185.2834,185.1804,185.2527,-33.0822,-13.1304,185.2202,-0.14,185.233,-0.015
20140227,123800,185.2883,185.2595,185.2814,185.1867,185.257,-31.531,-6.9818,185.2332,-0.11,185.2374,-0.0008
20140227,123900,185.2825,185.2521,185.275,185.2018,185.2546,-29.3052,-9.5598,185.2379,-0.07,185.2341,-0.0009
20140227,124000,185.275,185.2486,185.2727,185.2218,185.2553,-26.0496,-7.0723,185.2454,-0.09,185.2367,0.0025
20140227,124100,185.2667,185.2555,185.28,185.2532,185.2715,-19.6808,-0.2095,185.269,-0.1,185.2538,0.0132
20140227,124200,185.2642,185.2729,185.2954,185.3004,185.2986,-10.1162,5.6132,185.3067,-0.03,185.2823,0.0246
20140227,124300,185.26,185.2723,185.2899,185.3211,185.2928,-5.6447,-5.6167,185.3008,-0.05,185.2757,0.0043
20140227,124400,185.2658,185.2862,185.2992,185.3375,185.3001,-0.538,2.2691,185.3141,0.07,185.2926,0.0118
20140227,124500,185.2717,185.296,185.3039,185.3458,185.3059,2.8928,0.5322,185.3215,0.07,185.3012,0.009
20140227,124600,185.2808,185.3065,185.3095,185.3529,185.311,5.4535,1.4129,185.3286,0.11,185.3104,0.0082
20140227,124700,185.2867,185.3079,185.3065,185.3428,185.3069,5.4705,-3.1378,185.3186,0.07,185.3055,-0.0017
20140227,124800,185.3008,185.3177,185.3132,185.3374,185.3121,6.4537,2.38,185.3258,0.17,185.3163,0.0052
20140227,124900,185.3075,185.3176,185.3111,185.3292,185.3106,5.8368,-2.1382,185.3197,0.08,185.3126,-0.0016
20140227,125000,185.3117,185.3195,185.3125,185.3234,185.3122,5.3287,-0.2469,185.3185,0.05,185.3146,-0.0003
20140227,125100,185.3133,185.3115,185.3044,185.3059,185.3031,2.7701,-5.5266,185.301,0.02,185.3014,-0.0098
20140227,125200,185.3208,185.3172,185.3114,185.3045,185.3094,2.8149,2.6888,185.3118,0.09,185.313,0.0036
20140227,125300,185.3267,185.3278,185.3235,185.3227,185.3296,5.1856,5.8556,185.3372,0.07,185.332,0.0142
20140227,125400,185.3233,185.3299,185.3261,185.3393,185.3309,6.288,1.1838,185.3433,-0.04,185.3347,0.007
20140227,125500,185.335,185.3417,185.3374,185.3616,185.3393,8.5601,6.0013,185.3613,0.14,185.3515,0.0134
20140227,125600,185.3358,185.3455,185.3409,185.3752,185.342,9.4712,2.2512,185.3647,0.01,185.3549,0.0067
20140227,125700,185.3392,185.3508,185.3454,185.3852,185.3473,10.0005,3.1076,185.367,0.04,185.3599,0.005
20140227,125800,185.3417,185.3555,185.3492,185.3863,185.353,10.3052,3.1076,185.3683,0.03,185.3637,0.0036
20140227,125900,185.35,185.3629,185.3555,185.3876,185.3622,11.1225,5.0275,185.375,0.1,185.3714,0.0059
20140227,130000,185.3575,185.3768,185.3685,185.4006,185.3817,13.7471,9.5447,185.3956,0.09,185.3897,0.014
20140227,130100,185.3658,185.3833,185.3733,185.4095,185.3839,15.0666,4.7457,185.4012,0.1,185.3941,0.0077
20140227,130200,185.3725,185.3886,185.3774,185.4145,185.388,15.6168,4.7457,185.402,0.08,185.3975,0.0043
20140227,130300,185.39,185.4036,185.3917,185.4289,185.4085,18.2499,11.25,185.4223,0.21,185.4171,0.0141
20140227,130400,185.4008,185.4174,185.4053,185.451,185.4263,21.7746,12.0989,185.4435,0.13,185.4348,0.0167
20140227,130500,185.41,185.4327,185.4198,185.4764,185.4448,25.931,13.828,185.4646,0.11,185.4535,0.0181
20140227,130600,185.42,185.4404,185.426,185.4884,185.4471,27.4351,8.05,185.4677,0.12,185.4581,0.0089
20140227,130700,185.4283,185.4527,185.4374,185.4998,185.4529,28.939,11.8204,185.4779,0.1,185.4713,0.011
20140227,130800,185.4383,185.4606,185.4439,185.5041,185.457,28.9457,8.9313,185.4806,0.12,185.4765,0.0066
20140227,130900,185.4517,185.4747,185.4572,185.513,185.469,30.0756,13.5739,185.4958,0.16,185.4926,0.0123
20140227,131000,185.4658,185.4883,185.4699,185.5243,185.4867,31.8431,14.4508,185.512,0.17,185.5074,0.0138
20140227,131100,185.4717,185.4874,185.4684,185.5198,185.481,28.3223,3.2619,185.5,0.07,185.4992,-0.0013
20140227,131200,185.4717,185.4826,185.464,185.5012,185.4708,22.1082,0.8542,185.4798,0,185.4875,-0.0095
20140227,131300,185.4775,185.4823,185.4649,185.4825,185.4707,17.066,4.2392,185.4727,0.07,185.4854,-0.0056
20140227,131400,185.4867,185.4873,185.4719,185.4782,185.4805,14.9544,8.4064,185.4822,0.11,185.4933,0.0033
20140227,131500,185.4867,185.4847,185.4716,185.474,185.4793,12.1426,3.1285,185.4806,0,185.4895,-0.001
20140227,131600,185.4875,185.4853,185.4744,185.4743,185.4809,10.3774,5.3303,185.483,0.01,185.4913,0.0011
20140227,131700,185.485,185.4826,185.4737,185.4744,185.4797,8.2278,2.6331,185.4797,-0.03,185.4876,-0.0017
20140227,131800,185.4867,185.4818,185.4747,185.4772,185.4798,6.6717,3.8599,185.4791,0.02,185.487,-0.0007
20140227,131900,185.49,185.49,185.4848,185.4911,185.4948,8.409,10.5482,185.497,0.04,185.5011,0.0097
20140227,132000,185.4908,185.49,185.4856,185.4991,185.4942,8.4764,3.4983,185.4986,0.01,185.4999,0.0033
20140227,132100,185.4883,185.4914,185.4878,185.5049,185.4954,8.3163,4.6503,185.4994,-0.03,185.5012,0.0022
20140227,132200,185.4825,185.4886,185.485,185.5002,185.491,6.4373,0.5516,185.4909,-0.07,185.4948,-0.0035
20140227,132300,185.4858,185.4913,185.4873,185.4982,185.492,5.5908,4.2914,185.4918,0.04,185.497,0.0002
20140227,132400,185.4925,185.4965,185.4924,185.501,185.499,6.2817,6.6744,185.5003,0.08,185.5035,0.0047
20140227,132500,185.495,185.4977,185.4935,185.5025,185.4991,6.3866,3.6245,185.502,0.03,185.5036,0.0021
20140227,132600,185.4975,185.5046,185.5007,185.5117,185.5053,8.2494,8.4975,185.5136,0.03,185.5135,0.0076
20140227,132700,185.5042,185.5127,185.5083,185.526,185.5165,11.0811,9.6537,185.5267,0.08,185.5236,0.0098
20140227,132800,185.5117,185.5244,185.5193,185.5481,185.5323,15.4254,13.0249,185.5452,0.09,185.5388,0.0139
20140227,132900,185.5225,185.5379,185.5317,185.5725,185.5493,20.7555,15.1431,185.5652,0.13,185.5556,0.0163
20140227,133000,185.535,185.5545,185.5468,185.6005,185.5694,27.1178,18.1306,185.5885,0.15,185.576,0.0194
20140227,133100,185.5392,185.5629,185.5535,185.6172,185.5721,29.8623,10.5785,185.5938,0.05,185.5821,0.0105
20140227,133200,185.5467,185.5692,185.5576,185.6202,185.574,29.864,8.8009,185.5908,0.09,185.5842,0.0041
20140227,133300,185.5508,185.5697,185.5564,185.6074,185.568,26.3617,3.6488,185.5782,0.05,185.5782,-0.0037
20140227,133400,185.555,185.565,185.5508,185.5816,185.556,19.6554,-1.0319,185.5583,0.05,185.5659,-0.0107
20140227,133500,185.56,185.5658,185.5522,185.5608,185.5565,14.7686,4.7149,185.5547,0.06,185.5659,-0.0046
20140227,133600,185.5667,185.5719,185.5596,185.5564,185.5674,13.5694,9.6695,185.5673,0.08,185.5755,0.0049
20140227,133700,185.5817,185.5894,185.5781,185.5815,185.5956,17.9782,17.4416,185.6032,0.18,185.6025,0.0206
20140227,133800,185.5992,185.6153,185.6045,185.6341,185.6342,26.3146,22.5002,185.6541,0.21,185.6409,0.034
20140227,133900,185.6242,185.6538,185.6423,185.7147,185.6881,37.2442,27.8608,185.7225,0.3,185.6954,0.0495
20140227,134000,185.6467,185.6886,185.6743,185.7962,185.7286,46.2272,27.8608,185.7744,0.27,185.7381,0.0464
20140227,134100,185.6633,185.7122,185.6936,185.8497,185.7464,49.6854,19.7681,185.7928,0.2,185.7591,0.0293
20140227,134200,185.6792,185.7363,185.713,185.8768,185.7585,51.0367,21.0798,185.8047,0.19,185.78,0.0221
20140227,134300,185.7008,185.7626,185.7341,185.8889,185.7814,52.0048,22.9969,185.8205,0.26,185.8032,0.021
20140227,134400,185.7258,185.7901,185.7566,185.8968,185.806,53.2649,24.818,185.8414,0.3,185.8283,0.0221
20140227,134500,185.7525,185.8123,185.774,185.8972,185.8171,53.8312,23.0271,185.8542,0.32,185.8451,0.0171
20140227,134600,185.7817,185.8304,185.7888,185.8944,185.8304,54.0369,23.0271,185.8615,0.35,185.8577,0.0126
20140227,134700,185.805,185.8394,185.7967,185.8853,185.8328,51.9639,17.2776,185.8567,0.28,185.8596,0.004
20140227,134800,185.8267,185.8478,185.8064,185.8773,185.8364,49.5391,19.0498,185.8567,0.26,185.8654,0.0038
20140227,134900,185.8433,185.856,185.8177,185.8742,185.8473,47.743,20.7764,185.8636,0.2,185.8744,0.0064
20140227,135000,185.8525,185.8586,185.8242,185.8709,185.8487,44.8838,16.7162,185.8639,0.11,185.876,0.0029
20140227,135100,185.8533,185.8597,185.8297,185.8676,185.8515,41.8432,16.7162,185.8629,0.01,185.8768,0.0012
20140227,135200,185.8542,185.8608,185.8344,185.8645,185.8525,38.9952,16.7162,185.8618,0.01,185.877,0.0005
20140227,135300,185.8575,185.8586,185.8353,185.8587,185.8494,34.657,12.0919,185.8551,0.04,185.8718,-0.0032
20140227,135400,185.8592,185.8559,185.836,185.851,185.847,29.9734,12.0919,185.8493,0.02,185.8674,-0.0039
20140227,135500,185.8542,185.8453,185.8289,185.8328,185.8328,20.6995,1.4763,185.8305,-0.06,185.8513,-0.0118
20140227,135600,185.8492,185.84,185.8275,185.8186,185.831,12.6919,6.3598,185.8235,-0.06,185.8456,-0.0075
20140227,135700,185.8442,185.834,185.8248,185.8075,185.8273,5.7358,4.37,185.8181,-0.06,185.8386,-0.0064
20140227,135800,185.8375,185.8256,185.8195,185.7973,185.818,-1.3731,0.4814,185.8086,-0.08,185.8279,-0.0084
20140227,135900,185.835,185.8214,185.818,185.7924,185.8171,-5.7257,4.0654,185.8071,-0.03,185.8243,-0.0043
20140227,140000,185.8308,185.8176,185.8168,185.7927,185.8153,-8.2673,4.0654,185.8076,-0.05,185.8214,-0.0022
20140227,140100,185.8308,185.8251,185.8265,185.8118,185.8315,-3.3782,14.7054,185.8291,0,185.8361,0.0105
20140227,140200,185.8283,185.825,185.827,185.8271,185.8313,-0.6138,4.8121,185.8338,-0.03,185.8355,0.0047
20140227,140300,185.8283,185.8299,185.8321,185.8435,185.8353,2.9496,8.9231,185.8426,0,185.8423,0.0069
20140227,140400,185.8308,185.8394,185.841,185.8625,185.849,8.0013,12.6316,185.8584,0.03,185.8549,0.0115
20140227,140500,185.8317,185.8423,185.8424,185.8731,185.8491,9.6328,5.3615,185.8592,0.01,185.855,0.0045
20140227,140600,185.835,185.8497,185.8482,185.8808,185.8531,11.4561,9.2332,185.8655,0.04,185.8622,0.0064
20140227,140700,185.8408,185.8536,185.85,185.8799,185.854,11.6504,5.7185,185.8652,0.07,185.863,0.0026
20140227,140800,185.8442,185.8565,185.8515,185.877,185.8555,11.2154,5.7185,185.8636,0.04,185.8634,0.0009
20140227,140900,185.8467,185.8559,185.8498,185.8673,185.8516,9.2391,2.0433,185.8563,0.03,185.8588,-0.0031
20140227,141000,185.8492,185.8518,185.8452,185.8514,185.8437,5.5359,-1.4501,185.8441,0.03,185.8501,-0.0073
20140227,141100,185.855,185.8565,185.8505,185.8478,185.85,5.2312,7.8168,185.8521,0.07,185.8579,0.0025
20140227,141200,185.8592,185.8573,185.852,185.8488,185.8518,5.0623,4.2628,185.8561,0.05,185.8591,0.0021
20140227,141300,185.8617,185.8651,185.8609,185.8634,185.8613,7.8702,10.8296,185.8729,0.03,185.8722,0.0099
20140227,141400,185.8667,185.8695,185.8654,185.8776,185.866,9.9891,7.2432,185.8814,0.06,185.8776,0.0075
20140227,141500,185.87,185.8746,185.8707,185.8926,185.8711,12.0241,8.5754,185.8887,0.04,185.8842,0.0071
20140227,141600,185.8692,185.8762,185.8721,185.8994,185.8725,12.3734,4.847,185.8876,-0.01,185.8844,0.0025
20140227,141700,185.8708,185.8763,185.8718,185.8971,185.8719,11.2888,3.0066,185.8822,0.02,185.882,-0.0011
20140227,141800,185.8725,185.8808,185.8762,185.8959,185.8767,11.4232,7.6565,185.8863,0.02,185.8873,0.0028
20140227,141900,185.8783,185.8896,185.8844,185.9022,185.8901,13.7589,11.7819,185.9001,0.07,185.8988,0.0087
20140227,142000,185.8842,185.8976,185.8914,185.9133,185.9,16.6947,11.7819,185.9118,0.07,185.9077,0.0092
20140227,142100,185.8892,185.9,185.8928,185.9178,185.9,17.1247,5.3628,185.9107,0.06,185.9073,0.0028
20140227,142200,185.8908,185.8924,185.8846,185.9048,185.885,11.681,-4.868,185.8896,0.02,185.8922,-0.0098
20140227,142300,185.8833,185.8769,185.8701,185.8728,185.8613,1.4235,-11.3595,185.8558,-0.09,185.8678,-0.0207
20140227,142400,185.875,185.8579,185.8531,185.8281,185.836,-10.2779,-14.6843,185.8205,-0.1,185.8412,-0.0259
20140227,142500,185.8567,185.8295,185.828,185.7699,185.7995,-23.5949,-21.0295,185.7746,-0.22,185.8031,-0.0349
20140227,142600,185.8383,185.8008,185.8037,185.7109,185.7671,-35.2867,-22.5659,185.7341,-0.22,185.7682,-0.0355
20140227,142700,185.8217,185.7795,185.7878,185.6702,185.7581,-41.9258,-16.7715,185.7156,-0.2,185.7483,-0.0247
20140227,142800,185.805,185.7577,185.7712,185.6469,185.7476,-46.19,-18.5953,185.7012,-0.2,185.7279,-0.0204
20140227,142900,185.7892,185.7385,185.7572,185.6384,185.7307,-48.9145,-18.5953,185.692,-0.19,185.7122,-0.0155
20140227,143000,185.7625,185.7063,185.7299,185.6187,185.693,-53.2576,-26.3267,185.657,-0.32,185.6758,-0.028
20140227,143100,185.7375,185.6859,185.7145,185.6068,185.6835,-53.4301,-17.2907,185.6417,-0.3,185.6596,-0.0191
20140227,143200,185.7133,185.6709,185.7031,185.6036,185.6726,-51.2821,-15.5963,185.638,-0.29,185.6498,-0.0113
20140227,143300,185.6958,185.6673,185.7011,185.6181,185.677,-45.0484,-7.6751,185.6526,-0.21,185.6548,0.0015
20140227,143400,185.6867,185.6726,185.7055,185.6477,185.6902,-35.7221,-2.1763,185.6785,-0.11,185.669,0.0122
20140227,143500,185.68,185.6762,185.7062,185.6784,185.6932,-27.4401,-4.5404,185.6932,-0.08,185.6757,0.0104
20140227,143600,185.6717,185.6731,185.6991,185.6944,185.6849,-22.6001,-9.9411,185.6865,-0.1,185.6691,-0.0003
20140227,143700,185.6667,185.6667,185.6885,185.689,185.6712,-20.9954,-12.8313,185.6684,-0.06,185.6568,-0.0088
20140227,143800,185.6583,185.6518,185.6702,185.6594,185.6459,-23.065,-17.8866,185.6356,-0.1,185.6326,-0.0202
20140227,143900,185.6458,185.6351,185.6517,185.6161,185.6219,-26.8862,-19.4,185.6034,-0.15,185.609,-0.0239
20140227,144000,185.6308,185.6127,185.6284,185.5628,185.5914,-32.3667,-22.885,185.5662,-0.18,185.5784,-0.0295
20140227,144100,185.6158,185.5926,185.6086,185.5157,185.5686,-37.6238,-22.885,185.5389,-0.18,185.5546,-0.0265
20140227,144200,185.6092,185.5747,185.5919,185.4824,185.561,-42.1303,-22.885,185.5217,-0.08,185.5363,-0.021
20140227,144300,185.5975,185.5564,185.5762,185.4632,185.5432,-46.1189,-23.6638,185.5088,-0.14,185.5199,-0.0174
20140227,144400,185.5842,185.5383,185.5614,185.454,185.5274,-49.7595,-24.464,185.4976,-0.16,185.505,-0.0149
20140227,144500,185.5608,185.5115,185.5381,185.4376,185.4981,-54.6828,-29.2728,185.4694,-0.28,185.4766,-0.0233
20140227,144600,185.5358,185.4914,185.5215,185.4239,185.4857,-57.6765,-24.8778,185.4519,-0.3,185.4596,-0.0189
20140227,144700,185.51,185.4705,185.5028,185.4076,185.4742,-60.069,-26.9674,185.4329,-0.31,185.4393,-0.0192
20140227,144800,185.4875,185.4521,185.4855,185.3917,185.4531,-62.0661,-27.6436,185.4163,-0.27,185.4215,-0.0178
20140227,144900,185.4675,185.4371,185.4708,185.3782,185.4374,-63.6334,-27.6436,185.4051,-0.24,185.4079,-0.0144
20140227,145000,185.4533,185.4267,185.4599,185.3726,185.428,-63.8017,-25.0224,185.4012,-0.17,185.4003,-0.0092
20140227,145100,185.4442,185.4246,185.4568,185.3828,185.431,-58.996,-15.3897,185.4119,-0.11,185.4046,0.0008
20140227,145200,185.4442,185.4332,185.4635,185.4125,185.4483,-46.5023,-4.0364,185.4401,0,185.4232,0.0139
20140227,145300,185.4433,185.4403,185.4675,185.4474,185.4568,-33.5677,-5.4429,185.4607,-0.01,185.4359,0.0143
20140227,145400,185.4467,185.4551,185.4787,185.4882,185.4732,-18.5064,2.4878,185.4884,0.04,185.4585,0.0204
20140227,145500,185.4508,185.4695,185.4881,185.5245,185.4899,-5.4181,2.4878,185.5094,0.05,185.4766,0.019
20140227,145600,185.4583,185.4878,185.5007,185.5575,185.5099,6.8636,6.891,185.5317,0.09,185.4984,0.0204
20140227,145700,185.4717,185.505,185.5114,185.5805,185.525,16.9678,6.891,185.5477,0.16,185.5158,0.0175
20140227,145800,185.4808,185.5155,185.5158,185.5867,185.5287,22.4536,1.2398,185.5487,0.11,185.5221,0.0086
20140227,145900,185.49,185.52,185.5149,185.5754,185.524,22.6704,-3.77,185.5375,0.11,185.5197,-0.0008
20140227,150000,185.5,185.5231,185.5141,185.5551,185.5205,20.6261,-3.77,185.527,0.12,185.5178,-0.0038
20140227,150100,185.51,185.5246,185.5135,185.5343,185.5194,17.8417,-3.77,185.5198,0.12,185.5162,-0.0042
20140227,150200,185.51,185.5077,185.496,185.4941,185.4895,5.9727,-18.4527,185.4829,0,185.488,-0.0219
20140227,150300,185.495,185.4692,185.4597,185.4197,185.4321,-15.0329,-28.1069,185.4094,-0.18,185.4314,-0.0475
20140227,150400,185.4792,185.4408,185.4367,185.3483,185.4114,-28.5012,-19.7863,185.3647,-0.19,185.3991,-0.0398
20140227,150500,185.4708,185.4271,185.4295,185.3123,185.406,-30.9449,-8.8447,185.3629,-0.1,185.3934,-0.0173
20140227,150600,185.4608,185.4192,185.428,185.3133,185.4095,-27.9896,-5.2979,185.3794,-0.12,185.3966,-0.0019
20140227,150700,185.4517,185.4145,185.4283,185.3363,185.4146,-23.527,-4.1119,185.3978,-0.11,185.402,0.0052
20140227,150800,185.4383,185.4081,185.4255,185.3657,185.4139,-19.9208,-6.1632,185.4052,-0.16,185.4015,0.0034
20140227,150900,185.4258,185.4053,185.4247,185.3969,185.4149,-16.6591,-4.8264,185.4111,-0.15,185.4039,0.0039
20140227,151000,185.4167,185.4059,185.4255,185.4216,185.4186,-13.4478,-3.4387,185.4179,-0.11,185.4084,0.0051
20140227,151100,185.4067,185.4018,185.42,185.4274,185.4133,-12.1033,-8.0696,185.4111,-0.12,185.4023,-0.002
20140227,151200,185.395,185.3962,185.4123,185.4162,185.4024,-12.5296,-10.2273,185.3975,-0.14,185.3928,-0.0074
20140227,151300,185.3775,185.3815,185.3951,185.3837,185.3768,-16.4331,-16.7585,185.3659,-0.21,185.3683,-0.0196
20140227,151400,185.3725,185.3758,185.3866,185.354,185.3716,-19.0305,-10.5593,185.3517,-0.06,185.3589,-0.0138
20140227,151500,185.3775,185.3677,185.3763,185.3275,185.3638,-21.3909,-12.4607,185.3393,0.06,185.3469,-0.0129
20140227,151600,185.3758,185.3542,185.3631,185.3034,185.3453,-24.3825,-15.2056,185.3222,-0.02,185.3302,-0.0154
20140227,151700,185.365,185.3364,185.3472,185.2785,185.324,-28.2443,-17.776,185.3003,-0.13,185.31,-0.0187
20140227,151800,185.355,185.3264,185.3399,185.267,185.3209,-29.4197,-11.1998,185.2956,-0.12,185.3042,-0.01
20140227,151900,185.3408,185.3118,185.3276,185.2591,185.3142,-30.6445,-14.9137,185.2841,-0.17,185.2901,-0.0121
20140227,152000,185.3267,185.2963,185.3142,185.2484,185.2956,-32.3569,-16.6546,185.2687,-0.17,185.2744,-0.0141
20140227,152100,185.3142,185.2876,185.3074,185.2436,185.2922,-32.0718,-11.6491,185.2659,-0.15,185.2697,-0.0074
20140227,152200,185.3025,185.2838,185.3047,185.2498,185.2916,-29.6917,-8.4564,185.2724,-0.14,185.2713,-0.0006
20140227,152300,185.2958,185.285,185.3055,185.2664,185.2962,-25.447,-5.3305,185.2849,-0.08,185.2777,0.0051
20140227,152400,185.2867,185.2795,185.2985,185.2737,185.2903,-22.9637,-11.0159,185.2801,-0.11,185.2708,-0.0022
20140227,152500,185.2833,185.2754,185.2926,185.2743,185.2827,-21.6126,-11.0159,185.2732,-0.04,185.2657,-0.0043
20140227,152600,185.2725,185.2641,185.2799,185.2607,185.2645,-23.0358,-16.1441,185.2531,-0.13,185.2496,-0.0126
20140227,152700,185.265,185.2576,185.2722,185.2451,185.2589,-24.063,-12.5534,185.2421,-0.09,185.242,-0.0099
20140227,152800,185.265,185.2614,185.2749,185.2429,185.2667,-20.7165,-3.1166,185.2539,0,185.251,0.0026
20140227,152900,185.2675,185.2653,185.2773,185.2516,185.2725,-16.1801,-3.1166,185.2671,0.03,185.2584,0.0064
20140227,153000,185.2633,185.2626,185.2731,185.2577,185.2669,-13.7055,-8.1283,185.2648,-0.05,185.2546,-0.0001
20140227,153100,185.2633,185.2621,185.2711,185.2612,185.2656,-11.8324,-6.4816,185.2629,0,185.2542,-0.0006
20140227,153200,185.2617,185.2554,185.2632,185.2555,185.257,-12.466,-11.2692,185.2498,-0.02,185.2443,-0.0073
20140227,153300,185.2592,185.2521,185.2596,185.2485,185.2544,-12.7607,-7.8008,185.2442,-0.03,185.2415,-0.005
20140227,153400,185.255,185.2491,185.2566,185.2405,185.2508,-12.8713,-7.8008,185.2418,-0.05,185.2395,-0.0034
20140227,153500,185.2508,185.2499,185.2571,185.2394,185.2531,-11.5222,-4.1525,185.2467,-0.05,185.243,0.001
20140227,153600,185.2458,185.2421,185.2483,185.2308,185.2439,-13.0004,-12.0017,185.2339,-0.06,185.2312,-0.0077
20140227,153700,185.2408,185.235,185.2409,185.2187,185.2329,-15.4392,-12.0017,185.2212,-0.06,185.222,-0.0093
20140227,153800,185.2358,185.221,185.2269,185.1962,185.2122,-20.5413,-17.517,185.1975,-0.06,185.2026,-0.0166
20140227,153900,185.2283,185.2063,185.2135,185.1699,185.1941,-26.3573,-18.5141,185.1756,-0.09,185.1851,-0.0179
20140227,154000,185.2108,185.1835,185.193,185.1331,185.1656,-34.1921,-23.7818,185.1428,-0.21,185.1567,-0.0254
20140227,154100,185.1958,185.1679,185.1802,185.1037,185.1572,-38.781,-17.6118,185.1263,-0.18,185.142,-0.0187
20140227,154200,185.1808,185.1486,185.1633,185.0774,185.1461,-42.7009,-21.1241,185.1062,-0.18,185.1209,-0.02
20140227,154300,185.165,185.1315,185.1489,185.0588,185.1271,-45.6593,-21.1241,185.0913,-0.19,185.1045,-0.0171
20140227,154400,185.1533,185.1185,185.1383,185.0498,185.1153,-46.9546,-18.901,185.0849,-0.14,185.0945,-0.0116
20140227,154500,185.1417,185.1103,185.1324,185.0538,185.1115,-45.6162,-14.5023,185.088,-0.14,185.0918,-0.0045
20140227,154600,185.1317,185.1069,185.1305,185.0697,185.1136,-41.522,-10.3025,185.0981,-0.12,185.095,0.0019
20140227,154700,185.1167,185.099,185.1227,185.0803,185.1085,-38.3332,-15.2404,185.0949,-0.18,185.0881,-0.0029
20140227,154800,185.0975,185.0764,185.0992,185.0626,185.0739,-40.3005,-24.6866,185.0573,-0.23,185.056,-0.0224
20140227,154900,185.0758,185.0522,185.0747,185.0231,185.0404,-44.6896,-26.5802,185.0148,-0.26,185.0237,-0.0301
20140227,155000,185.0542,185.0236,185.0463,184.9681,185.0028,-50.3749,-29.3841,184.9691,-0.26,184.9863,-0.036
20140227,155100,185.0358,185.0029,185.0269,184.9218,184.9912,-52.9474,-23.6152,184.9451,-0.22,184.9646,-0.027
20140227,155200,185.0192,184.979,185.0043,184.8815,184.977,-54.8703,-26.1375,184.9208,-0.2,184.9382,-0.0261
20140227,155300,185.0042,184.9653,184.9929,184.8655,184.9712,-52.5426,-17.3568,184.9185,-0.18,184.9301,-0.0132
20140227,155400,184.9883,184.9462,184.9755,184.8584,184.961,-50.2423,-21.0048,184.9066,-0.19,184.9121,-0.015
20140227,155500,184.9767,184.9372,184.9685,184.8686,184.9576,-45.1152,-13.2891,184.9111,-0.14,184.9107,-0.0048
20140227,155600,184.9742,184.9485,184.981,184.9111,184.9807,-32.9633,0.7286,184.953,-0.03,184.9396,0.0194
20140227,155700,184.9783,184.9755,185.007,184.9875,185.023,-16.5465,8.9867,185.0199,0.05,184.9874,0.0409
20140227,155800,184.985,185.0096,185.0367,185.0807,185.0673,-0.7713,12.4221,185.0871,0.08,185.0377,0.0496
20140227,155900,185.0042,185.0596,185.0788,185.1863,185.1279,14.7583,18.712,185.1669,0.23,185.1045,0.0626
20140227,160000,185.0342,185.1097,185.1174,185.2849,185.1785,27.3178,19.7174,185.2317,0.36,185.1621,0.0598
20140228,101100,185.8025,185.895,185.8312,186.0844,185.8824,35.6812,11.703,185.98,0.46,185.9718,0.0221
20140228,101200,185.82,185.8838,185.8156,186.0226,185.8443,28.8424,2.559,185.9063,0.21,185.9254,-0.0269
20140228,101300,185.825,185.8638,185.7963,185.9111,185.8057,20.718,1.0582,185.8271,0.06,185.8777,-0.0454
20140228,101400,185.8367,185.8431,185.7799,185.7945,185.7768,13.3783,1.0582,185.7701,0.14,185.8392,-0.044
20140228,101500,185.8533,185.8421,185.7876,185.7352,185.7901,9.1317,6.2605,185.7759,0.2,185.8423,-0.0129
20140228,101600,185.8642,185.8385,185.7942,185.7188,185.8001,6.7621,6.2605,185.7931,0.13,185.8443,-0.0004
20140228,101700,185.8675,185.8301,185.7966,185.7305,185.8025,5.1414,5.2618,185.8017,0.04,185.8404,0.0005
20140228,101800,185.8583,185.809,185.7863,185.7397,185.7844,2.6577,1.2891,185.7823,-0.11,185.8174,-0.0126
20140228,101900,185.8433,185.7969,185.7854,185.7548,185.7838,0.9003,3.5651,185.7776,-0.18,185.8111,-0.0065
20140228,102000,185.82,185.7918,185.7892,185.7739,185.7904,0.2271,4.9431,185.7862,-0.28,185.8131,0.0016
20140228,102100,185.8117,185.7918,185.7939,185.7915,185.7978,0.3401,5.4242,185.798,-0.1,185.817,0.0057
20140228,102200,185.7842,185.7808,185.7856,185.7888,185.7854,-0.8632,0.7003,185.7833,-0.33,185.8002,-0.0072
20140228,102300,185.7625,185.7663,185.7709,185.7648,185.7615,-3.6722,-2.0842,185.7527,-0.26,185.7746,-0.0187
20140228,102400,185.7608,185.7582,185.7615,185.7379,185.7531,-6.4316,-0.8652,185.7337,-0.02,185.7591,-0.016
20140228,102500,185.7633,185.7519,185.7551,185.7166,185.7448,-8.6028,-0.2241,185.7257,0.03,185.7493,-0.0108
20140228,102600,185.765,185.7437,185.7482,185.701,185.741,-10.5323,-0.8992,185.7194,0.02,185.7391,-0.0089
20140228,102700,185.7617,185.7476,185.7546,185.7085,185.7515,-9.5333,4.4885,185.7389,-0.04,185.7508,0.0065
20140228,102800,185.7567,185.7488,185.757,185.7278,185.7549,-7.7885,2.9596,185.7522,-0.06,185.7551,0.0072
20140228,102900,185.7583,185.7601,185.7682,185.763,185.768,-3.7827,6.916,185.7779,0.02,185.7733,0.0163
20140228,103000,185.77,185.7773,185.7839,185.8062,185.7935,2.1125,9.3994,185.8105,0.14,185.7974,0.0232
20140228,103100,185.775,185.7881,185.7925,185.8411,185.7994,6.9178,6.7242,185.826,0.06,185.8091,0.0167
20140228,103200,185.78,185.8027,185.8044,185.8689,185.8073,11.5878,8.7508,185.8422,0.06,185.8255,0.0167
20140228,103300,185.7842,185.8165,185.8145,185.8858,185.8229,15.5994,8.7508,185.8538,0.05,185.8384,0.0139
20140228,103400,185.79,185.8205,185.8138,185.8822,185.8197,16.0432,2.8589,185.8433,0.07,185.8336,0.0007
20140228,103500,185.8,185.8236,185.8132,185.864,185.8173,14.8029,2.8589,185.8313,0.12,185.8296,-0.0038
20140228,103600,185.8,185.8097,185.7974,185.8204,185.7905,8.1181,-5.911,185.7929,0,185.8018,-0.0214
20140228,103700,185.79,185.779,185.767,185.7481,185.7428,-4.3075,-13.2314,185.728,-0.12,185.7528,-0.042
20140228,103800,185.7758,185.7405,185.7321,185.6574,185.6921,-18.1761,-16.5375,185.6589,-0.17,185.6993,-0.0519
20140228,103900,185.75,185.695,185.6933,185.5623,185.6391,-31.253,-19.5266,185.5917,-0.31,185.6426,-0.0565
20140228,104000,185.7142,185.6319,185.6389,185.4555,185.5643,-44.3099,-25.172,185.5033,-0.43,185.5639,-0.072
20140228,104100,185.67,185.5682,185.5868,185.3521,185.4982,-54.885,-26.5274,185.4249,-0.53,185.4924,-0.0718
20140228,104200,185.63,185.5251,185.5565,185.2918,185.4811,-58.1341,-17.4848,185.3982,-0.48,185.4587,-0.0448
20140228,104300,185.5858,185.4759,185.5186,185.2571,185.461,-59.2186,-20.8274,185.3666,-0.53,185.4134,-0.0416
20140228,104400,185.5325,185.4212,185.4742,185.2263,185.4032,-60.2367,-23.7691,185.3197,-0.64,185.3589,-0.047
20140228,104500,185.4833,185.3823,185.4443,185.2109,185.3862,-58.9299,-19.0235,185.2982,-0.59,185.329,-0.0326
20140228,104600,185.4408,185.3541,185.4221,185.2174,185.3647,-56.1766,-17.1389,185.2942,-0.51,185.3114,-0.019
20140228,104700,185.4058,185.3463,185.4172,185.2549,185.371,-49.694,-9.2031,185.3217,-0.42,185.3206,0.0037
20140228,104800,185.3767,185.3392,185.4084,185.2942,185.3691,-43.1757,-10.8844,185.3387,-0.35,185.3214,0.0056
20140228,104900,185.3558,185.3351,185.3994,185.3275,185.3643,-37.6922,-11.4619,185.3456,-0.25,185.3205,0.0037
20140228,105000,185.345,185.3435,185.401,185.3635,185.3737,-31.1033,-6.0457,185.3661,-0.13,185.3352,0.0124
20140228,105100,185.3508,185.375,185.4239,185.4244,185.4177,-20.0984,4.2227,185.4246,0.07,185.3819,0.0366
20140228,105200,185.3642,185.3979,185.4356,185.4786,185.4317,-10.4376,0.61,185.4591,0.16,185.407,0.0302
20140228,105300,185.375,185.4081,185.4348,185.5011,185.4313,-4.7283,-4.0642,185.4577,0.13,185.41,0.0114
20140228,105400,185.3783,185.4165,185.434,185.4995,185.431,-1.5293,-4.0642,185.4492,0.04,185.4126,0.0032
20140228,105500,185.385,185.4183,185.4273,185.4781,185.4207,-0.8814,-6.7789,185.43,0.08,185.4051,-0.0067
20140228,105600,185.3942,185.4114,185.4138,185.4369,185.4005,-2.8002,-10.0022,185.3994,0.11,185.3872,-0.0172
20140228,105700,185.3992,185.4031,185.4025,185.388,185.3854,-5.5864,-10.0022,185.3755,0.06,185.3732,-0.0179
20140228,105800,185.3917,185.374,185.3729,185.321,185.3416,-12.0448,-17.5014,185.3216,-0.09,185.3305,-0.0368
20140228,105900,185.38,185.3522,185.354,185.2659,185.3253,-17.5824,-13.5048,185.2892,-0.14,185.3069,-0.0303
20140228,110000,185.3675,185.326,185.3318,185.2189,185.3125,-22.841,-15.719,185.2591,-0.15,185.2789,-0.0297
20140228,110100,185.3617,185.3126,185.3238,185.2027,185.3078,-24.4825,-8.8971,185.259,-0.07,185.2744,-0.0129
20140228,110200,185.3475,185.2938,185.3109,185.1988,185.2981,-25.3071,-11.3952,185.2534,-0.17,185.2614,-0.0118
20140228,110300,185.3283,185.2896,185.3123,185.221,185.3014,-22.5769,-4.2072,185.2719,-0.23,185.2713,0.0038
20140228,110400,185.3125,185.2868,185.312,185.253,185.3032,-19.1093,-4.9268,185.287,-0.19,185.277,0.0067
20140228,110500,185.2983,185.2787,185.304,185.2736,185.2924,-17.1243,-8.4852,185.2822,-0.17,185.2697,-0.0017
20140228,110600,185.2775,185.2605,185.2849,185.2641,185.2643,-18.1514,-13.513,185.251,-0.25,185.2446,-0.0176
20140228,110700,185.2567,185.2394,185.2626,185.2285,185.2332,-21.2638,-15.774,185.2117,-0.25,185.2153,-0.0266
20140228,110800,185.2325,185.2076,185.2299,185.1673,185.1874,-26.885,-20.2925,185.1558,-0.29,185.1705,-0.0402
20140228,110900,185.2025,185.1687,185.1915,185.0867,185.1356,-33.9878,-23.285,185.0922,-0.36,185.1184,-0.0497
20140228,111000,185.1708,185.1114,185.1358,184.9792,185.0592,-43.0495,-28.3768,185.0015,-0.38,185.0411,-0.0696
20140228,111100,185.1375,185.0621,185.0919,184.8821,185.0148,-50.0082,-26.2626,184.9379,-0.4,184.9856,-0.0613
20140228,111200,185.11,185.0224,185.0593,184.8189,184.9811,-53.7148,-23.0386,184.9075,-0.33,184.9501,-0.0433
20140228,111300,185.085,185.0024,185.0471,184.8124,184.9808,-51.4058,-13.3065,184.9226,-0.3,184.9475,-0.0134
20140228,111400,185.0617,184.9832,185.0337,184.8372,184.9767,-47.4621,-14.3431,184.9368,-0.28,184.9415,-0.0046
20140228,111500,185.0333,184.9706,185.0254,184.8807,184.9771,-42.6417,-12.4194,184.9525,-0.34,184.9425,0.0025
20140228,111600,185.0075,184.9655,185.0215,184.9311,184.9828,-37.2675,-10.4479,184.9698,-0.31,184.949,0.0078
20140228,111700,184.9917,184.9751,185.029,184.9896,185.0046,-29.56,-3.9426,185.003,-0.19,184.9721,0.0199
20140228,111800,184.985,184.9918,185.0399,185.0464,185.0284,-20.7443,-1.3584,185.0386,-0.08,184.9982,0.0256
20140228,111900,184.9833,185.0126,185.0522,185.0942,185.0513,-11.8279,0.3706,185.07,-0.02,185.0242,0.0266
20140228,112000,184.9875,185.0305,185.0596,185.1248,185.0567,-4.4997,-1.4138,185.0854,0.05,185.0403,0.0191
20140228,112100,185.0058,185.0632,185.0812,185.1603,185.085,4.6284,6.9123,185.1225,0.22,185.0776,0.0301
20140228,112200,185.0375,185.0946,185.101,185.1948,185.1163,13.4274,7.6603,185.1561,0.38,185.1097,0.0305
20140228,112300,185.0717,185.1288,185.1255,185.2324,185.1522,22.3311,11.3226,185.1937,0.41,185.1473,0.0338
20140228,112400,185.1075,185.1655,185.1538,185.2736,185.1917,31.2851,14.6576,185.2359,0.43,185.1892,0.0376
20140228,112500,185.1225,185.1736,185.1548,185.2799,185.1862,31.6257,0.4273,185.2223,0.18,185.1853,0.0076
20140228,112600,185.1467,185.1932,185.1694,185.2799,185.1951,30.6902,6.6694,185.2276,0.29,185.2039,0.0114
20140228,112700,185.1783,185.226,185.1988,185.2967,185.2364,31.9098,12.8984,185.2678,0.38,185.2453,0.029
20140228,112800,185.205,185.2478,185.2174,185.3178,185.2505,32.0217,9.505,185.2916,0.32,185.2678,0.0234
20140228,112900,185.2283,185.2701,185.2378,185.3388,185.2632,32.3122,11.2169,185.3138,0.28,185.2925,0.0227
20140228,113000,185.2608,185.3104,185.2766,185.3841,185.3199,35.1739,18.0855,185.3705,0.39,185.3459,0.042
20140228,113100,185.29,185.3426,185.3064,185.438,185.3514,37.6826,16.2568,185.4117,0.35,185.3826,0.0381
20140228,113200,185.3258,185.3795,185.3408,185.494,185.3824,40.6059,18.9832,185.4552,0.43,185.4257,0.0404
20140228,113300,185.3483,185.4017,185.3606,185.5235,185.3922,41.0361,13.3952,185.4687,0.27,185.4443,0.0245
20140228,113400,185.37,185.4204,185.3775,185.5341,185.4116,40.4147,13.3952,185.4719,0.26,185.4582,0.0151
20140228,113500,185.3917,185.4435,185.3994,185.5396,185.4387,40.2349,16.1172,185.4867,0.26,185.4807,0.0178
20140228,113600,185.4192,185.4817,185.4364,185.5659,185.489,42.1994,21.6389,185.5351,0.33,185.5271,0.0357
20140228,113700,185.4675,185.531,185.4831,185.6221,185.5518,46.2204,25.2985,185.6057,0.58,185.5875,0.0524
20140228,113800,185.5067,185.5699,185.5196,185.6817,185.585,49.5439,23.2366,185.6542,0.47,185.6295,0.0459
20140228,113900,185.5358,185.6012,185.5489,185.7297,185.6163,51.6835,22.1589,185.6808,0.35,185.6592,0.0344
20140228,114000,185.565,185.6218,185.5675,185.7502,185.6297,51.3735,17.8049,185.6831,0.35,185.6719,0.0182
20140228,114100,185.5917,185.6379,185.5833,185.7491,185.6398,50.0387,17.8049,185.6797,0.32,185.681,0.0097
20140228,114200,185.6025,185.6423,185.5889,185.7218,185.6348,46.1253,12.2199,185.6614,0.13,185.6749,-0.003
20140228,114300,185.6167,185.6481,185.5968,185.6876,185.6357,41.8302,13.5307,185.6513,0.17,185.6742,-0.0034
20140228,114400,185.63,185.6594,185.6111,185.6685,185.6493,38.8477,16.6833,185.6606,0.16,185.6851,0.0053
20140228,114500,185.6475,185.6671,185.6217,185.6626,185.6553,36.3623,15.4489,185.6683,0.21,185.6906,0.0057
20140228,114600,185.665,185.6721,185.6307,185.6652,185.6615,34.3768,15.4489,185.6733,0.21,185.6943,0.0049
20140228,114700,185.6742,185.6667,185.6306,185.6602,185.6536,30.1577,8.955,185.6616,0.11,185.6843,-0.0046
20140228,114800,185.6667,185.6476,185.6182,185.6356,185.6277,21.218,0.252,185.6262,-0.09,185.6563,-0.0203
20140228,114900,185.6625,185.6512,185.6292,185.6305,185.6367,16.5755,11.1896,185.6377,-0.05,185.6681,0.0012
20140228,115000,185.655,185.6462,185.6293,185.6267,185.6356,12.075,5.4861,185.6378,-0.09,185.6623,-0.0018
20140228,115100,185.645,185.6362,185.6233,185.6174,185.6242,7.0114,1.9635,185.6237,-0.12,185.6476,-0.0092
20140228,115200,185.6442,185.6385,185.6289,185.6171,185.6293,5.0603,7.1562,185.6315,-0.01,185.6528,0.0015
20140228,115300,185.6492,185.6517,185.6445,185.6423,185.6545,6.7985,11.6756,185.6622,0.06,185.6739,0.0165
20140228,115400,185.6658,185.6779,185.6715,185.6983,185.6959,12.1067,16.6151,185.7152,0.2,185.7124,0.0338
20140228,115500,185.6742,185.6894,185.682,185.7409,185.7011,14.8246,9.2145,185.7336,0.1,185.7229,0.0206
20140228,115600,185.6875,185.7164,185.7079,185.7906,185.7203,18.7323,15.0402,185.7718,0.16,185.7577,0.0311
20140228,115700,185.7,185.7383,185.7267,185.8314,185.7424,21.5973,13.2483,185.7969,0.15,185.78,0.026
20140228,115800,185.715,185.7629,185.7472,185.866,185.7582,24.2403,14.8337,185.8208,0.18,185.8044,0.025
20140228,115900,185.7325,185.7822,185.7615,185.8807,185.7692,25.7408,12.8615,185.8315,0.21,185.8184,0.0172
20140228,120000,185.7583,185.8018,185.7766,185.886,185.7793,27.0007,14.0544,185.8421,0.31,185.8338,0.015
20140228,120100,185.7708,185.8144,185.7864,185.8831,185.786,27.2758,11.886,185.8437,0.15,185.8405,0.0085
20140228,120200,185.79,185.8281,185.7977,185.878,185.7943,27.5225,13.2434,185.8488,0.23,185.8502,0.0082
20140228,120300,185.8142,185.8419,185.8104,185.877,185.8157,28.2038,14.6181,185.8591,0.29,185.8623,0.0101
20140228,120400,185.8308,185.849,185.818,185.8748,185.8206,28.1299,12.085,185.8615,0.2,185.8665,0.0057
20140228,120500,185.845,185.8596,185.8306,185.8808,185.8326,28.7683,15.0723,185.8734,0.17,185.8791,0.01
20140228,120600,185.85,185.865,185.8382,185.8858,185.8398,28.6556,12.391,185.8778,0.06,185.8837,0.0064
20140228,120700,185.8592,185.865,185.84,185.8832,185.8423,26.5688,8.4499,185.8705,0.11,185.8796,-0.0009
20140228,120800,185.8567,185.859,185.8369,185.868,185.8368,22.1247,4.6818,185.8541,-0.03,185.8686,-0.0081
20140228,120900,185.855,185.8518,185.8328,185.8462,185.8301,16.5618,3.4293,185.8376,-0.02,185.8571,-0.0109
20140228,121000,185.85,185.8433,185.8278,185.8231,185.8226,10.5257,2.1268,185.8231,-0.06,185.8454,-0.0116
20140228,121100,185.8475,185.8372,185.825,185.8053,185.8212,5.3737,3.367,185.8162,-0.03,185.8383,-0.0083
20140228,121200,185.8467,185.8376,185.8289,185.8033,185.8284,3.3612,8.1032,185.8247,-0.01,185.8424,0.0009
20140228,121300,185.8458,185.835,185.829,185.8084,185.8286,1.8956,5.0533,185.8281,-0.01,185.8406,0.0005
20140228,121400,185.8425,185.831,185.8276,185.8145,185.8265,0.2504,3.521,185.8264,-0.04,185.8366,-0.0014
20140228,121500,185.8392,185.8306,185.8295,185.8228,185.8285,0.0209,6.182,185.8301,-0.04,185.8382,0.0015
20140228,121600,185.8417,185.8385,185.8388,185.8421,185.8439,3.7613,12.0998,185.8485,0.03,185.8517,0.0106
20140228,121700,185.8317,185.829,185.8298,185.8414,185.8339,1.0959,-3.1015,185.8321,-0.12,185.8353,-0.0065
20140228,121800,185.8233,185.821,185.8221,185.8263,185.8204,-3.2665,-3.1015,185.8133,-0.1,185.8223,-0.0111
20140228,121900,185.815,185.8097,185.811,185.799,185.8028,-9.0152,-6.5533,185.7907,-0.1,185.8046,-0.0158
20140228,122000,185.8117,185.8044,185.8063,185.779,185.8003,-12.3389,-2.35,185.7828,-0.04,185.798,-0.0097
20140228,122100,185.8025,185.7872,185.7899,185.749,185.7835,-17.8708,-10.8212,185.7567,-0.11,185.7732,-0.0194
20140228,122200,185.7958,185.7745,185.7792,185.7223,185.7716,-21.7842,-8.0086,185.7404,-0.08,185.7587,-0.0161
20140228,122300,185.7867,185.7597,185.767,185.7008,185.7636,-25.1854,-10.0253,185.7251,-0.11,185.7424,-0.0156
20140228,122400,185.7733,185.7449,185.7551,185.6859,185.7452,-28.2339,-11.0457,185.7115,-0.16,185.7273,-0.0145
20140228,122500,185.7567,185.7228,185.7359,185.6635,185.7164,-32.8083,-16.6225,185.6846,-0.2,185.701,-0.0217
20140228,122600,185.7425,185.7064,185.7227,185.6439,185.7049,-35.8919,-13.3258,185.6688,-0.17,185.6853,-0.0172
20140228,122700,185.7217,185.6829,185.7023,185.6196,185.6849,-39.7489,-18.4372,185.6422,-0.25,185.6585,-0.0228
20140228,122800,185.6925,185.655,185.6773,185.5863,185.6487,-44.6107,-21.9866,185.6065,-0.35,185.6255,-0.0292
20140228,122900,185.6733,185.6331,185.6577,185.5545,185.6292,-48.2808,-20.2627,185.5824,-0.23,185.6023,-0.0248
20140228,123000,185.6583,185.6218,185.6488,185.5421,185.6219,-47.3894,-12.1449,185.5825,-0.18,185.5967,-0.0109
20140228,123100,185.635,185.5928,185.6213,185.5192,185.5967,-48.0446,-21.4882,185.5493,-0.28,185.5609,-0.0261
20140228,123200,185.6108,185.5705,185.6011,185.4957,185.5745,-47.836,-18.6447,185.5249,-0.29,185.538,-0.0235
20140228,123300,185.6042,185.5719,185.604,185.5038,185.5859,-39.811,-3.543,185.5479,-0.08,185.5524,0.003
20140228,123400,185.6,185.5821,185.6142,185.5456,185.6069,-28.6564,0.9818,185.5887,-0.05,185.5765,0.0196
20140228,123500,185.6033,185.6036,185.6335,185.6122,185.6402,-15.8979,6.5851,185.6419,0.04,185.6131,0.0336
20140228,123600,185.61,185.6292,185.6545,185.6845,185.6727,-4.0701,8.7876,185.6908,0.08,185.6497,0.0376
20140228,123700,185.6208,185.6523,185.6708,185.7481,185.6878,5.1289,7.7228,185.7215,0.13,185.6763,0.031
20140228,123800,185.6358,185.6845,185.6953,185.8061,185.7177,14.0645,12.8601,185.7599,0.18,185.7144,0.0353
20140228,123900,185.6525,185.7082,185.7098,185.8385,185.7281,19.9992,8.4337,185.7768,0.2,185.7347,0.0242
20140228,124000,185.6692,185.7217,185.7145,185.8387,185.731,21.884,3.3144,185.7695,0.2,185.7382,0.0081
20140228,124100,185.69,185.7418,185.7276,185.83,185.7394,23.3426,8.1178,185.7769,0.25,185.7555,0.0114
20140228,124200,185.7042,185.7541,185.7341,185.8151,185.744,23.1936,5.0295,185.7765,0.17,185.7616,0.0056
20140228,124300,185.7325,185.7704,185.7458,185.8081,185.7525,23.418,8.256,185.7863,0.34,185.776,0.0094
20140228,124400,185.7575,185.7792,185.7526,185.8004,185.7581,22.9364,6.062,185.7894,0.3,185.7822,0.0058
20140228,124500,185.7742,185.7888,185.763,185.8032,185.7665,23.018,8.6126,185.7991,0.2,185.7941,0.0086
20140228,124600,185.7875,185.7974,185.7733,185.8131,185.7823,23.6163,9.4682,185.8102,0.16,185.8058,0.0098
20140228,124700,185.7942,185.8024,185.7805,185.8223,185.7865,23.9121,8.1567,185.8154,0.08,185.8122,0.0069
20140228,124800,185.7992,185.8079,185.7881,185.8302,185.7914,24.3476,9.1397,185.8208,0.06,185.8195,0.0064
20140228,124900,185.7992,185.8019,185.7838,185.8204,185.7848,21.0553,0.1434,185.804,0,185.8077,-0.0065
20140228,125000,185.7967,185.8021,185.7863,185.8105,185.787,17.9383,4.4617,185.7993,-0.03,185.808,-0.003
20140228,125100,185.8,185.8072,185.793,185.8076,185.7977,16.5195,7.4753,185.8074,0.04,185.8154,0.0036
20140228,125200,185.8083,185.8133,185.8002,185.8139,185.8083,16.4478,8.4746,185.8187,0.1,185.8235,0.0069
20140228,125300,185.8142,185.8228,185.811,185.8298,185.8237,18.1888,11.44,185.8362,0.07,185.837,0.0119
20140228,125400,185.8233,185.8329,185.8216,185.8507,185.8378,20.9067,12.416,185.8528,0.11,185.8499,0.0132
20140228,125500,185.8217,185.8278,185.8167,185.8534,185.8274,18.1115,-0.0075,185.8377,-0.02,185.8378,-0.0036
20140228,125600,185.825,185.8291,185.8188,185.8493,185.8278,15.2446,4.3938,185.8323,0.04,185.8378,-0.0019
20140228,125700,185.8258,185.8299,185.8205,185.8417,185.8283,12.8679,4.3938,185.8305,0.01,185.8376,-0.001
20140228,125800,185.8242,185.8274,185.8189,185.8315,185.8238,9.8953,1.6869,185.8241,-0.02,185.8324,-0.0039
20140228,125900,185.8192,185.8176,185.8098,185.809,185.8078,4.336,-4.4899,185.8038,-0.06,185.8159,-0.0125
20140228,130000,185.8183,185.8177,185.8114,185.7964,185.8093,1.6307,2.8814,185.8044,-0.01,185.8175,-0.0033
20140228,130100,185.8217,185.8149,185.8096,185.791,185.8077,-0.4537,0.402,185.8032,0.04,185.8137,-0.003
20140228,130200,185.8258,185.8192,185.8158,185.8007,185.8146,0.5378,6.0251,185.8168,0.05,185.823,0.0059
20140228,130300,185.825,185.8183,185.8165,185.8099,185.8154,1.0714,2.1548,185.8206,-0.01,185.8229,0.0029
20140228,130400,185.8258,185.8222,185.8216,185.8245,185.8192,2.7626,5.5078,185.83,0.01,185.8301,0.0064
20140228,130500,185.8217,185.8213,185.8214,185.8332,185.8193,3.1498,1.5655,185.8291,-0.05,185.8284,0.0015
20140228,130600,185.815,185.8179,185.8181,185.8313,185.8145,1.9601,-0.9671,185.8203,-0.08,185.8221,-0.0037
20140228,130700,185.8158,185.8156,185.8153,185.8223,185.8109,0.2798,-0.9671,185.8124,0.01,185.8171,-0.0048
20140228,130800,185.81,185.8071,185.8068,185.8029,185.7981,-3.4458,-6.0992,185.7953,-0.07,185.8032,-0.0111
20140228,130900,185.8017,185.7947,185.795,185.7756,185.7811,-9.0388,-9.5621,185.7725,-0.1,185.785,-0.0163
20140228,131000,185.7983,185.7899,185.7911,185.756,185.7797,-12.2442,-3.4316,185.767,-0.04,185.7804,-0.0087
20140228,131100,185.805,185.7963,185.7987,185.7617,185.7948,-9.7429,5.3433,185.7874,0.08,185.794,0.007
20140228,131200,185.8075,185.8032,185.8066,185.7851,185.8086,-4.8838,6.4577,185.8101,0.03,185.8073,0.0127
20140228,131300,185.81,185.8067,185.8102,185.8094,185.8118,-0.8939,3.5424,185.8207,0.03,185.8129,0.0092
20140228,131400,185.8067,185.8067,185.8101,185.8245,185.8114,1.0989,0.6872,185.8198,-0.04,185.8125,0.0031
20140228,131500,185.8042,185.8041,185.807,185.8272,185.806,0.9,-2.0993,185.8108,-0.03,185.8072,-0.0027
20140228,131600,185.7933,185.7912,185.7937,185.8058,185.7845,-3.95,-10.4097,185.7821,-0.13,185.7858,-0.0159
20140228,131700,185.7875,185.7845,185.7869,185.7781,185.779,-8.094,-5.8773,185.7666,-0.07,185.7763,-0.0126
20140228,131800,185.7842,185.7803,185.7828,185.7557,185.7742,-10.6714,-4.3933,185.7615,-0.04,185.7714,-0.0078
20140228,131900,185.7767,185.7688,185.7716,185.7335,185.7616,-14.5705,-10.164,185.7452,-0.09,185.7553,-0.0132
20140228,132000,185.7717,185.7571,185.7606,185.712,185.7462,-18.7978,-11.2342,185.7284,-0.06,185.7403,-0.0145
20140228,132100,185.7725,185.7522,185.7574,185.7036,185.745,-19.9673,-4.809,185.7284,0.01,185.7384,-0.0058
20140228,132200,185.7758,185.7579,185.7655,185.7221,185.7613,-15.3205,4.338,185.7525,0.04,185.7542,0.0097
20140228,132300,185.7792,185.774,185.7831,185.7669,185.7909,-5.4465,11.3709,185.7952,0.04,185.784,0.0249
20140228,132400,185.7858,185.7972,185.8057,185.829,185.8257,6.5502,15.5102,185.8439,0.08,185.8198,0.0342
20140228,132500,185.7833,185.7994,185.8048,185.8629,185.8214,10.2656,0.2405,185.8411,-0.03,185.8162,0.0099
20140228,132600,185.7833,185.8035,185.8056,185.8728,185.8188,10.7157,1.1952,185.8313,0,185.8158,0.0018
20140228,132700,185.7842,185.806,185.8048,185.8621,185.8168,9.5725,0.1457,185.82,0.01,185.8128,-0.0028
20140228,132800,185.7908,185.8085,185.804,185.843,185.8126,8.0316,0.1457,185.8118,0.08,185.8104,-0.0039
20140228,132900,185.7925,185.8053,185.7988,185.8143,185.8019,5.25,-3.2741,185.7977,0.02,185.8011,-0.0086
20140228,133000,185.7908,185.7972,185.7898,185.7803,185.7864,1.0309,-6.5097,185.7777,-0.02,185.7863,-0.0138
20140228,133100,185.8,185.8017,185.7944,185.7695,185.7921,0.0798,2.9651,185.7861,0.11,185.7943,0.0002
20140228,133200,185.8108,185.8063,185.7999,185.7774,185.8015,1.0775,4.0164,185.8008,0.13,185.803,0.0064
20140228,133300,185.8192,185.8108,185.8061,185.797,185.8112,3.1786,5.111,185.8154,0.1,185.8124,0.0091
20140228,133400,185.8242,185.8186,185.8159,185.8235,185.8259,6.7651,8.3553,185.8346,0.06,185.8271,0.0135
20140228,133500,185.8217,185.8226,185.8211,185.8469,185.8291,9.5614,5.4412,185.8431,-0.03,185.8337,0.0094
20140228,133600,185.8167,185.83,185.8287,185.8674,185.8337,12.5148,7.7433,185.8529,-0.06,185.8437,0.0098
20140228,133700,185.8217,185.8367,185.8335,185.877,185.8376,14.6209,6.1606,185.857,0.06,185.8491,0.0066
20140228,133800,185.8242,185.8395,185.8345,185.8751,185.8382,14.8825,2.9918,185.8528,0.03,185.8483,0.0011
20140228,133900,185.8283,185.8435,185.8369,185.8684,185.84,14.7244,4.3954,185.8511,0.05,185.85,0.0008
20140228,134000,185.8317,185.8453,185.8374,185.8587,185.84,13.6961,2.6795,185.8475,0.04,185.8487,-0.0011
20140228,134100,185.8358,185.8435,185.8347,185.8456,185.835,10.9095,-0.7127,185.8386,0.05,185.8427,-0.0049
20140228,134200,185.8425,185.841,185.8324,185.8319,185.8313,7.5655,-0.7127,185.8313,0.08,185.8379,-0.0054
20140228,134300,185.8433,185.8391,185.832,185.8235,185.8309,4.9483,1.1587,185.8294,0.01,185.8365,-0.0029
20140228,134400,185.8408,185.8324,185.8271,185.8142,185.8256,0.511,-4.3541,185.8203,-0.03,185.8279,-0.0067
20140228,134500,185.8325,185.8169,185.8137,185.7926,185.8042,-8.8256,-13.043,185.7947,-0.1,185.8065,-0.0168
20140228,134600,185.8125,185.7858,185.7855,185.7438,185.7606,-25.0587,-23.2333,185.7407,-0.24,185.7626,-0.0357
20140228,134700,185.7875,185.7454,185.7492,185.671,185.708,-42.0948,-28.0379,185.6731,-0.3,185.7084,-0.0494
20140228,134800,185.7575,185.7027,185.7124,185.5891,185.6585,-55.4367,-29.9964,185.6109,-0.36,185.6561,-0.0524
20140228,134900,185.725,185.6585,185.6751,185.5102,185.6114,-65.2078,-31.7699,185.5563,-0.39,185.6054,-0.0513
20140228,135000,185.6925,185.6162,185.6405,185.4455,185.571,-72.1096,-32.6108,185.5135,-0.39,185.5609,-0.0457
20140228,135100,185.6558,185.5727,185.605,185.3949,185.5308,-77.298,-34.2009,185.474,-0.44,185.5167,-0.0429
20140228,135200,185.6175,185.5303,185.5704,185.3583,185.4931,-81.2739,-35.3006,185.438,-0.46,185.4752,-0.0398
20140228,135300,185.5808,185.4937,185.5411,185.337,185.4648,-84.1887,-35.3006,185.4134,-0.44,185.4432,-0.0322
20140228,135400,185.5392,185.4536,185.5071,185.3166,185.4286,-86.6976,-37.3898,185.3807,-0.5,185.4041,-0.0342
20140228,135500,185.5,185.426,185.4845,185.3086,185.4194,-85.2876,-29.2029,185.3677,-0.47,185.3839,-0.0226
20140228,135600,185.4692,185.4153,185.4761,185.3244,185.422,-76.8662,-17.1865,185.3834,-0.37,185.386,-0.0032
20140228,135700,185.4408,185.4046,185.4644,185.3486,185.4185,-67.63,-19.3599,185.3916,-0.34,185.3812,-0.0013
20140228,135800,185.4225,185.3999,185.456,185.3736,185.417,-58.8914,-17.7287,185.3987,-0.22,185.3807,0.0013
20140228,135900,185.4183,185.4118,185.4628,185.4123,185.4378,-45.704,-5.0232,185.4301,-0.05,185.4031,0.0169
20140228,140000,185.4158,185.4213,185.4654,185.4515,185.4459,-33.7485,-6.9797,185.4514,-0.03,185.4165,0.016
20140228,140100,185.4092,185.4173,185.4538,185.4626,185.4319,-26.9486,-14.5497,185.4377,-0.08,185.4055,-0.002
20140228,140200,185.3975,185.4021,185.4317,185.4339,185.4015,-25.8141,-19.717,185.3971,-0.14,185.3777,-0.021
20140228,140300,185.3883,185.3871,185.4114,185.3867,185.3761,-27.2352,-20.3072,185.36,-0.11,185.3538,-0.0255
20140228,140400,185.3808,185.3719,185.3928,185.3371,185.3546,-29.6376,-20.9253,185.3316,-0.09,185.3329,-0.0244
20140228,140500,185.3733,185.3579,185.3769,185.2948,185.3384,-32.1092,-20.9253,185.3134,-0.09,185.3169,-0.02
20140228,140600,185.3717,185.3467,185.3651,185.2681,185.3288,-33.814,-19.2106,185.3056,-0.02,185.3073,-0.0135
20140228,140700,185.3658,185.3341,185.3536,185.2571,185.3245,-35.2888,-20.0018,185.2994,-0.07,185.2978,-0.0108
20140228,140800,185.3575,185.3286,185.3499,185.2669,185.3255,-34.0688,-12.9439,185.3071,-0.1,185.3006,-0.0014
20140228,140900,185.3517,185.3244,185.3469,185.2856,185.3267,-31.693,-12.9439,185.3155,-0.07,185.3033,0.002
20140228,141000,185.3417,185.3149,185.3381,185.2973,185.3175,-30.4162,-16.9139,185.3097,-0.12,185.2961,-0.0039
20140228,141100,185.3283,185.3146,185.3384,185.3113,185.3203,-26.3928,-8.3843,185.3175,-0.16,185.303,0.0031
20140228,141200,185.3167,185.3164,185.3387,185.3249,185.3252,-21.7296,-8.3843,185.3257,-0.14,185.3088,0.0049
20140228,141300,185.3167,185.3277,185.3466,185.3471,185.3414,-14.044,-0.694,185.3464,0,185.326,0.0131
20140228,141400,185.3183,185.3297,185.344,185.356,185.34,-9.3775,-7.9455,185.3459,0.02,185.3251,0.0036
20140228,141500,185.3208,185.3315,185.3418,185.3561,185.3375,-6.8183,-7.9455,185.3411,0.03,185.3246,-0.0002
20140228,141600,185.32,185.3253,185.3323,185.3402,185.3231,-8.111,-13.2987,185.322,-0.01,185.3121,-0.0097
20140228,141700,185.3242,185.3283,185.3335,185.3304,185.3252,-7.1316,-4.2575,185.3234,0.05,185.3171,-0.0013
20140228,141800,185.3325,185.34,185.3437,185.3387,185.3439,-2.1936,3.0571,185.3463,0.1,185.3359,0.0117
20140228,141900,185.345,185.3565,185.3586,185.3661,185.3679,5.0948,7.2486,185.3787,0.15,185.3607,0.0208
20140228,142000,185.3575,185.3773,185.3772,185.4087,185.3959,13.5179,11.0433,185.4154,0.15,185.3901,0.027
20140228,142100,185.3708,185.3977,185.3946,185.4539,185.4195,21.211,11.9641,185.4451,0.16,185.4158,0.0262
20140228,142200,185.3867,185.4145,185.4077,185.49,185.4262,26.9135,10.4065,185.4616,0.19,185.4334,0.02
20140228,142300,185.3975,185.4273,185.4173,185.5086,185.4371,30.4818,8.7943,185.4675,0.13,185.4447,0.0129
20140228,142400,185.4075,185.4369,185.4239,185.5099,185.4429,32.0836,7.1309,185.4665,0.12,185.451,0.0067
20140228,142500,185.41,185.4388,185.4233,185.4923,185.4371,29.8861,0.8528,185.4526,0.03,185.4458,-0.0032
20140228,142600,185.4133,185.4327,185.4151,185.456,185.4204,22.8838,-5.7744,185.4253,0.04,185.4293,-0.0142
20140228,142700,185.4192,185.4306,185.4128,185.4218,185.4175,16.2357,-1.3907,185.4121,0.07,185.4234,-0.0106
20140228,142800,185.4367,185.4415,185.4246,185.4158,185.4356,14.9783,9.1237,185.4324,0.21,185.4407,0.0074
20140228,142900,185.4433,185.439,185.4239,185.4157,185.4337,12.0412,0.3782,185.4329,0.08,185.4371,0.0005
20140228,143000,185.4425,185.4308,185.4187,185.4109,185.4227,7.6118,-2.8805,185.4204,-0.01,185.4268,-0.0069
20140228,143100,185.4375,185.4212,185.4128,185.4004,185.4121,3.0285,-3.9633,185.4058,-0.06,185.416,-0.0099
20140228,143200,185.4267,185.4077,185.4031,185.3849,185.3965,-2.2536,-7.1835,185.3863,-0.13,185.4002,-0.0142
20140228,143300,185.4242,185.4128,185.4119,185.3897,185.4082,-1.9209,5.3183,185.404,-0.03,185.4146,0.005
20140228,143400,185.4183,185.4106,185.4116,185.3948,185.4085,-1.6614,-0.0922,185.4095,-0.07,185.4137,0.0023
20140228,143500,185.4142,185.4109,185.4129,185.4041,185.4108,-1.0675,0.9544,185.4137,-0.05,185.4154,0.0027
20140228,143600,185.4042,185.3995,185.4017,185.3955,185.3956,-3.5677,-6.904,185.3928,-0.12,185.3972,-0.011
20140228,143700,185.3883,185.3727,185.3752,185.356,185.3542,-10.5974,-15.0006,185.3404,-0.19,185.3558,-0.0321
20140228,143800,185.3775,185.3499,185.3544,185.3046,185.3287,-17.3167,-13.8116,185.2998,-0.13,185.3257,-0.0321
20140228,143900,185.3692,185.3379,185.3461,185.2683,185.3215,-20.2423,-6.9887,185.2914,-0.1,185.3168,-0.0167
20140228,144000,185.3425,185.3073,185.319,185.2259,185.2979,-24.6584,-15.6659,185.2538,-0.32,185.2781,-0.0305
20140228,144100,185.3317,185.2992,185.3145,185.21,185.297,-23.9078,-4.5782,185.2567,-0.13,185.2773,-0.01
20140228,144200,185.325,185.2959,185.3138,185.22,185.3003,-20.8604,-2.9525,185.273,-0.08,185.2819,0.0018
20140228,144300,185.3117,185.2797,185.2994,185.2299,185.2848,-19.6303,-8.9542,185.2608,-0.16,185.2639,-0.0095
20140228,144400,185.3,185.2641,185.2856,185.2284,185.2661,-19.4902,-9.5793,185.2432,-0.14,185.2474,-0.0134
20140228,144500,185.2758,185.2441,185.2678,185.2114,185.2421,-20.6562,-12.0977,185.2179,-0.29,185.225,-0.0191
20140228,144600,185.2517,185.2201,185.2451,185.1822,185.2115,-23.2555,-15.0658,185.1837,-0.29,185.1954,-0.0262
20140228,144700,185.225,185.1968,185.2228,185.1426,185.1837,-26.5132,-16.2201,185.1519,-0.32,185.1675,-0.0275
20140228,144800,185.2025,185.1729,185.1993,185.0993,185.1552,-30.2821,-17.9529,185.1211,-0.27,185.1385,-0.0284
20140228,144900,185.1808,185.1372,185.164,185.0441,185.1089,-35.8112,-22.9909,185.07,-0.26,185.0917,-0.0406
20140228,145000,185.1667,185.1201,185.1495,185.0128,185.1046,-37.0759,-12.3056,185.0594,-0.17,185.0798,-0.0212
20140228,145100,185.1275,185.0683,185.1004,184.954,185.0602,-40.6111,-22.75,184.9894,-0.47,185.0123,-0.0512
20140228,145200,185.105,185.0333,185.0696,184.9037,185.0313,-41.435,-16.8559,184.9484,-0.27,184.9767,-0.041
20140228,145300,185.075,185.0064,185.0481,184.8721,185.006,-40.1412,-14.4158,184.9344,-0.36,184.9568,-0.0258
20140228,145400,185.0408,184.9795,185.0253,184.8592,184.9942,-38.7856,-15.7784,184.9214,-0.41,184.9346,-0.0214
20140228,145500,185.0125,184.9547,185.0029,184.8524,184.9657,-37.9024,-16.7055,184.9064,-0.34,184.913,-0.0197
20140228,145600,184.975,184.9159,184.9656,184.8233,184.9142,-39.0899,-21.7205,184.8601,-0.45,184.8673,-0.0359
20140228,145700,184.9342,184.8705,184.9216,184.7744,184.8557,-42.0332,-24.5125,184.7972,-0.49,184.8124,-0.0486
20140228,145800,184.8983,184.8329,184.886,184.7209,184.8202,-44.869,-23.5227,184.7525,-0.43,184.7725,-0.0431
20140228,145900,184.8608,184.7947,184.8497,184.6686,184.7882,-47.8048,-24.9734,184.7129,-0.45,184.7322,-0.0407
20140228,150000,184.8358,184.7808,184.8374,184.6532,184.7851,-46.0222,-13.5735,184.7215,-0.3,184.7307,-0.0132
20140228,150100,184.8117,184.7568,184.8132,184.6465,184.7717,-43.7938,-17.6038,184.711,-0.29,184.7086,-0.0168
20140228,150200,184.77,184.7196,184.7758,184.6267,184.7212,-43.2909,-21.7686,184.6672,-0.5,184.6651,-0.0335
20140228,150300,184.7133,184.6242,184.6795,184.51,184.5784,-48.7088,-31.6139,184.5053,-0.68,184.5288,-0.1035
20140228,150400,184.665,184.5637,184.6242,184.39,184.5363,-49.3947,-20.7234,184.4168,-0.58,184.4639,-0.0813
20140228,150500,184.6267,184.5337,184.6005,184.3255,184.5197,-44.6821,-12.6733,184.4141,-0.46,184.4508,-0.0353
20140228,150600,184.585,184.4988,184.5696,184.3009,184.5011,-40.1463,-14.7178,184.4094,-0.5,184.4247,-0.0258
20140228,150700,184.54,184.4612,184.5343,184.2874,184.4608,-37.0947,-16.4368,184.3879,-0.54,184.3908,-0.0283
20140228,150800,184.4833,184.3904,184.4644,184.2305,184.3656,-37.4475,-22.7199,184.2925,-0.68,184.3016,-0.0677
20140228,150900,184.4375,184.336,184.413,184.176,184.3187,-37.9716,-19.9719,184.2246,-0.55,184.2447,-0.0613
20140228,151000,184.3708,184.2518,184.3325,184.0745,184.2348,-40.4392,-24.9322,184.1116,-0.8,184.1425,-0.0889
20140228,151100,184.2975,184.1594,184.246,183.938,184.1186,-44.048,-27.0042,183.9872,-0.88,184.0339,-0.1033
20140228,151200,184.2367,184.1197,184.2143,183.8616,184.1062,-42.5373,-14.0164,183.9768,-0.73,184.0161,-0.0459
20140228,151300,184.1858,184.0941,184.1921,183.8566,184.0971,-38.9436,-12.7339,184.0022,-0.61,184.0112,-0.0141
20140228,151400,184.1375,184.064,184.161,183.8845,184.0792,-35.7407,-14.7862,184.0039,-0.58,183.9895,-0.0145
20140228,151500,184.1375,184.0659,184.1593,183.9473,184.0899,-30.5801,-7.8367,184.0474,0,184.0132,0.0145
20140228,151600,184.1275,184.0755,184.1656,184.0398,184.1174,-24.6301,-5.7963,184.1015,-0.12,184.0457,0.03
20140228,151700,184.1083,184.0928,184.177,184.1427,184.1481,-18.5192,-4.1297,184.1537,-0.23,184.0823,0.0369
20140228,151800,184.0958,184.1146,184.1882,184.2222,184.1736,-12.8788,-3.6923,184.193,-0.15,184.1148,0.0347
20140228,151900,184.09,184.1414,184.2008,184.278,184.1977,-7.6849,-2.7621,184.224,-0.07,184.1461,0.0315
20140228,152000,184.1025,184.1629,184.2053,184.3037,184.2026,-3.7198,-4.4826,184.2322,0.15,184.1617,0.0185
20140228,152100,184.1283,184.2149,184.2414,184.3483,184.2499,2.6271,4.9208,184.2953,0.31,184.2259,0.0461
20140228,152200,184.1792,184.2721,184.2812,184.4098,184.3124,10.1043,7.2221,184.3689,0.61,184.2916,0.0576
20140228,152300,184.2242,184.2922,184.2856,184.4328,184.312,13.3894,-1.3564,184.3668,0.54,184.2971,0.0202
20140228,152400,184.2542,184.3192,184.3032,184.4416,184.3256,15.5895,2.3361,184.3762,0.36,184.3233,0.0193
20140228,152500,184.2875,184.3524,184.3289,184.4561,184.3617,17.9589,5.0766,184.4059,0.4,184.3611,0.0275
20140228,152600,184.3258,184.3774,184.3475,184.4723,184.3777,19.631,4.107,184.4251,0.46,184.3858,0.0223
20140228,152700,184.3517,184.3981,184.3648,184.4789,184.3902,20.9394,4.5435,184.4394,0.31,184.4075,0.0185
20140228,152800,184.3767,184.4209,184.3856,184.4876,184.4176,22.5299,6.355,184.4603,0.3,184.434,0.0208
20140228,152900,184.4067,184.4553,184.4186,184.5235,184.4632,25.5629,10.6336,184.5059,0.36,184.4791,0.0348
20140228,153000,184.44,184.4927,184.4542,184.5767,184.5099,29.6046,12.6317,184.558,0.4,184.5265,0.042
20140228,153100,184.4825,184.545,184.5043,184.6545,184.5774,35.4114,17.3345,184.6344,0.51,184.5952,0.0591
20140228,153200,184.5383,184.6092,184.5652,184.7575,184.6581,42.5813,21.0086,184.7288,0.67,184.6781,0.0749
20140228,153300,184.5792,184.6695,184.6213,184.8645,184.7261,49.417,21.8714,184.8079,0.49,184.7501,0.0727
20140228,153400,184.6158,184.725,184.6703,184.9517,184.7795,55.2173,22.1726,184.8634,0.44,184.8084,0.0615
20140228,153500,184.6708,184.7795,184.7164,185.0119,184.8272,60.1517,23.1146,184.9064,0.66,184.8605,0.0525
20140228,153600,184.705,184.8009,184.7308,185.0117,184.8237,58.2104,11.0832,184.8869,0.41,184.8613,0.0141
20140228,153700,184.7367,184.8232,184.7492,184.9798,184.8287,54.0569,12.7547,184.872,0.38,184.8704,0.0056
20140228,153800,184.77,184.8406,184.7647,184.9335,184.834,49.5771,12.7547,184.8624,0.4,184.8765,0.0019
20140228,153900,184.8008,184.8499,184.7747,184.8886,184.833,44.7593,11.1908,184.8508,0.37,184.8753,-0.003
20140228,154000,184.83,184.8574,184.7863,184.8552,184.8349,40.5973,12.218,184.8482,0.35,184.8782,-0.0008
20140228,154100,184.8642,184.8851,184.8207,184.8695,184.8787,39.8114,19.3075,184.8954,0.41,184.9189,0.0267
20140228,154200,184.8958,184.9106,184.8529,184.9191,184.9165,40.9785,20.0732,184.945,0.38,184.9551,0.0348
20140228,154300,184.9125,184.9236,184.8725,184.9668,184.9269,40.8543,15.609,184.9657,0.2,184.9705,0.0233
20140228,154400,184.9225,184.9401,184.8952,185.0073,184.9384,40.8665,17.4204,184.986,0.12,184.9915,0.0223
20140228,154500,184.9375,184.969,184.9282,185.0553,184.9813,42.4476,21.1502,185.0269,0.18,185.0293,0.0332
20140228,154600,184.94,184.974,184.9346,185.0708,184.9798,38.7993,9.5761,185.0186,0.03,185.024,0.008
20140228,154700,184.9258,184.9524,184.9139,185.0214,184.9348,27.8388,-0.9858,184.9523,-0.17,184.9773,-0.0301
20140228,154800,184.925,184.9331,184.8964,184.9398,184.9011,16.8256,-0.9858,184.8935,-0.01,184.9396,-0.0377
20140228,154900,184.92,184.9123,184.88,184.8593,184.8733,7.4141,-1.5867,184.8507,-0.06,184.9069,-0.0357
20140228,155000,184.9167,184.8954,184.8693,184.8005,184.8638,0.3949,-0.2429,184.8297,-0.04,184.8856,-0.0257
20140228,155100,184.9108,184.8713,184.8525,184.7524,184.8468,-6.0345,-3.5433,184.8048,-0.07,184.8563,-0.0264
20140228,155200,184.9125,184.865,184.8552,184.7474,184.8504,-8.268,3.8099,184.8188,0.02,184.86,-0.0039
20140228,155300,184.8917,184.8415,184.8405,184.7501,184.8404,-10.9686,-3.2013,184.8044,-0.25,184.836,-0.0141
20140228,155400,184.8783,184.8382,184.845,184.7772,184.8437,-10.2521,3.4197,184.8208,-0.16,184.8439,0.0032
20140228,155500,184.8708,184.84,184.852,184.8135,184.8552,-7.8202,4.5418,184.8446,-0.09,184.8551,0.0117
20140228,155600,184.8708,184.8629,184.8778,184.8793,184.8964,-1.7967,11.1741,184.9014,0,184.8958,0.0343
20140228,155700,184.8808,184.9182,184.932,184.9934,184.9798,9.093,19.1148,185.0103,0.12,184.9793,0.0711
20140228,155800,184.9,184.9673,184.9732,185.1095,185.0261,18.4675,16.9799,185.089,0.23,185.0377,0.0665
20140228,155900,184.9267,185.0012,184.9958,185.1873,185.0496,23.5113,11.4574,185.1146,0.32,185.0637,0.0406
20140228,160000,184.9575,185.0386,185.0226,185.2305,185.0662,26.8868,13.5088,185.1363,0.37,185.0959,0.0335
20140303,101100,183.7817,183.7709,183.7709,183.7982,183.7693,1.1455,-1.9494,183.7815,0.24,183.7676,-0.0011
20140303,101200,183.7417,183.7291,183.7308,183.7373,183.7045,-2.106,-9.1228,183.6993,-0.48,183.7042,-0.0448
20140303,101300,183.7192,183.6965,183.6999,183.6572,183.6652,-6.1234,-8.3312,183.6321,-0.27,183.6591,-0.0486
20140303,101400,183.7092,183.6967,183.703,183.6161,183.6789,-7.2504,-1.223,183.6441,-0.12,183.6703,-0.0101
20140303,101500,183.7067,183.6706,183.6779,183.5759,183.663,-9.1634,-6.6789,183.6158,-0.03,183.6354,-0.0256
20140303,101600,183.6833,183.6342,183.6459,183.5266,183.6148,-11.9187,-8.6415,183.5669,-0.28,183.591,-0.0381
20140303,101700,183.675,183.626,183.6435,183.5125,183.6172,-12.1713,-2.6895,183.5753,-0.1,183.5956,-0.0093
20140303,101800,183.645,183.5991,183.6214,183.5077,183.6028,-12.8931,-6.5944,183.5548,-0.36,183.5678,-0.0198
20140303,101900,183.6367,183.5845,183.6104,183.5124,183.594,-12.9287,-4.7001,183.5491,-0.1,183.5585,-0.0117
20140303,102000,183.63,183.5988,183.6288,183.5516,183.628,-9.9504,1.6551,183.6014,-0.08,183.5958,0.023
20140303,102100,183.6217,183.6142,183.6444,183.6166,183.6535,-6.202,1.6551,183.6502,-0.1,183.6257,0.0307
20140303,102200,183.6158,183.6309,183.6576,183.6833,183.662,-2.5871,1.6551,183.684,-0.07,183.6495,0.0282
20140303,102300,183.6058,183.6331,183.6533,183.7095,183.654,-0.8767,-2.3388,183.6751,-0.12,183.644,0.006
20140303,102400,183.6225,183.6491,183.662,183.7259,183.6609,1.0083,0.9697,183.6835,0.2,183.6593,0.0109
20140303,102500,183.6375,183.6626,183.6694,183.733,183.6732,2.7516,0.9697,183.6931,0.18,183.6715,0.0107
20140303,102600,183.6358,183.6722,183.6741,183.7311,183.6799,4.0779,0.4949,183.6971,-0.02,183.6787,0.0072
20140303,102700,183.645,183.6744,183.6704,183.7113,183.6724,4.0975,-1.9469,183.6841,0.11,183.6721,-0.0035
20140303,102800,183.6583,183.6721,183.6642,183.683,183.6618,3.037,-2.94,183.6654,0.16,183.6619,-0.0098
20140303,102900,183.665,183.68,183.6712,183.6744,183.6709,3.2459,1.439,183.6747,0.08,183.6735,0.003
20140303,103000,183.6925,183.7054,183.6957,183.7026,183.7107,6.7224,7.2284,183.7225,0.33,183.712,0.0268
20140303,103100,183.7183,183.7312,183.7209,183.7555,183.748,11.8629,8.5752,183.7731,0.31,183.7498,0.0353
20140303,103200,183.7283,183.7514,183.7408,183.8102,183.7657,16.7845,7.9121,183.8063,0.12,183.7769,0.0306
20140303,103300,183.7417,183.7763,183.7638,183.8629,183.789,21.8819,9.8934,183.838,0.16,183.8079,0.0306
20140303,103400,183.7583,183.8053,183.7893,183.9124,183.8243,27.2908,11.8525,183.8717,0.2,183.8419,0.0321
20140303,103500,183.7875,183.8394,183.8187,183.9587,183.8632,33.1923,14.2349,183.9108,0.35,183.8805,0.0356
20140303,103600,183.7983,183.8474,183.8219,183.9628,183.8593,32.9279,3.9446,183.898,0.13,183.8762,0.0075
20140303,103700,183.8092,183.8538,183.8247,183.9398,183.8544,30.073,3.9446,183.8782,0.13,183.8723,-0.0031
20140303,103800,183.8225,183.8617,183.8302,183.9097,183.8558,26.9743,5.1656,183.8687,0.16,183.8736,-0.0028
20140303,103900,183.85,183.8859,183.8532,183.9093,183.8869,26.9093,11.7957,183.8996,0.33,183.9036,0.0178
20140303,104000,183.8842,183.9151,183.8819,183.9383,183.9252,29.4093,14.6473,183.9475,0.41,183.9416,0.0317
20140303,104100,183.9092,183.9345,183.9016,183.9739,183.938,31.3239,12.1183,183.9759,0.3,183.9638,0.026
20140303,104200,183.9358,183.9715,183.9399,184.0367,183.9793,35.4736,18.4097,184.0333,0.32,184.0151,0.0431
20140303,104300,183.9617,184.0076,183.9753,184.1079,184.0269,40.0174,19.2068,184.0856,0.31,184.0599,0.045
20140303,104400,183.9883,184.0396,184.0052,184.1696,184.0627,43.9887,19.2068,184.1214,0.32,184.0946,0.0381
20140303,104500,184.0142,184.0722,184.0352,184.2128,184.097,47.7019,20.5339,184.1521,0.31,184.1285,0.0345
20140303,104600,184.0242,184.0777,184.0375,184.2073,184.0877,44.2377,7.1089,184.1283,0.12,184.1178,0.0025
20140303,104700,184.0258,184.074,184.0317,184.163,184.0658,36.4695,3.4121,184.0855,0.02,184.0963,-0.0169
20140303,104800,184.0417,184.0746,184.0314,184.1056,184.0608,28.9257,5.3058,184.0602,0.19,184.0859,-0.0156
20140303,104900,184.0525,184.0636,184.022,184.0437,184.047,20.4602,0.8005,184.0283,0.13,184.0625,-0.0225
20140303,105000,184.0608,184.0494,184.0125,183.9887,184.0253,12.5617,0.0591,184.0014,0.1,184.0411,-0.0227
20140303,105100,184.0675,184.0492,184.0198,183.9688,184.0329,8.6479,6.9185,184.0132,0.08,184.0483,-0.0024
20140303,105200,184.0792,184.0665,184.0444,184.005,184.0697,10.2371,13.4841,184.0649,0.14,184.0832,0.0248
20140303,105300,184.0858,184.0682,184.0514,184.049,184.0723,10.8179,6.4458,184.0831,0.08,184.0884,0.0147
20140303,105400,184.0833,184.0735,184.062,184.0902,184.0806,11.6397,8.1337,184.0978,-0.03,184.0995,0.0139
20140303,105500,184.0825,184.0853,184.0771,184.129,184.1004,13.3666,10.3677,184.1192,-0.01,184.1177,0.018
20140303,105600,184.0725,184.0803,184.0729,184.1391,184.0919,11.8277,2.0375,184.1032,-0.12,184.1048,-0.002
20140303,105700,184.0642,184.0845,184.0771,184.1344,184.0932,10.4728,5.1091,184.099,-0.1,184.1066,0
20140303,105800,184.0783,184.1085,184.0991,184.1452,184.1249,12.188,11.5554,184.1338,0.17,184.137,0.0207
20140303,105900,184.095,184.1272,184.1146,184.1678,184.1403,14.185,9.9892,184.1606,0.2,184.1559,0.0208
20140303,110000,184.11,184.1449,184.1293,184.1926,184.1508,16.2083,10.5369,184.1808,0.18,184.1729,0.019
20140303,110100,184.1258,184.1526,184.134,184.2011,184.1526,16.4621,6.3308,184.1789,0.19,184.1738,0.0069
20140303,110200,184.1325,184.1394,184.1195,184.176,184.1245,12.2888,-2.3391,184.1374,0.08,184.1446,-0.0182
20140303,110300,184.1258,184.1159,184.0981,184.1189,184.0883,5.2705,-6.0304,184.0823,-0.08,184.1066,-0.0336
20140303,110400,184.1017,184.0796,184.0661,184.0326,184.0388,-4.095,-10.9761,184.014,-0.29,184.0543,-0.0481
20140303,110500,184.0917,184.0594,184.0513,183.964,184.0307,-10.5037,-4.9794,183.9868,-0.12,184.0326,-0.0316
20140303,110600,184.075,184.0329,184.0311,183.9109,184.0154,-15.7421,-7.8085,183.9614,-0.2,184.0033,-0.0292
20140303,110700,184.0208,183.946,183.9509,183.7948,183.889,-27.3163,-22.991,183.8228,-0.65,183.8799,-0.0918
20140303,110800,183.9658,183.849,183.8646,183.6317,183.7643,-39.1787,-25.7744,183.6661,-0.66,183.7534,-0.1174
20140303,110900,183.9175,183.7804,183.8116,183.4991,183.736,-44.5612,-17.5476,183.5903,-0.58,183.6861,-0.0847
20140303,111000,183.8567,183.7146,183.7621,183.415,183.6889,-47.0512,-18.411,183.5449,-0.73,183.6266,-0.0647
20140303,111100,183.8033,183.669,183.731,183.3858,183.6683,-46.4069,-14.0719,183.5399,-0.64,183.598,-0.0356
20140303,111200,183.7458,183.6254,183.6986,183.387,183.647,-45.11,-15.4385,183.533,-0.69,183.5667,-0.0266
20140303,111300,183.6992,183.6029,183.6834,183.4338,183.6399,-41.8087,-10.4242,183.5513,-0.56,183.5629,-0.0058
20140303,111400,183.6717,183.6046,183.6875,183.519,183.6574,-35.5666,-4.195,183.602,-0.33,183.5879,0.0204
20140303,111500,183.645,183.6028,183.6833,183.5969,183.6578,-29.6033,-6.4227,183.6297,-0.32,183.5965,0.0174
20140303,111600,183.63,183.6128,183.6874,183.663,183.6636,-23.4388,-3.58,183.6592,-0.18,183.6164,0.0218
20140303,111700,183.6058,183.6205,183.6862,183.7031,183.6659,-18.3865,-5.0619,183.6715,-0.29,183.6255,0.0147
20140303,111800,183.5742,183.6104,183.6637,183.695,183.6345,-16.6336,-11.3443,183.6352,-0.38,183.599,-0.0135
20140303,111900,183.5875,183.6251,183.6647,183.6802,183.6385,-13.7207,-3.7346,183.6379,0.16,183.6105,0.001
20140303,112000,183.6108,183.6378,183.6655,183.6667,183.6464,-10.7928,-3.7346,183.648,0.28,183.6202,0.0057
20140303,112100,183.6267,183.6531,183.6724,183.6716,183.6623,-7.3713,-1.3998,183.6684,0.19,183.638,0.013
20140303,112200,183.6458,183.6674,183.6797,183.6847,183.6767,-3.9227,-0.7978,183.6879,0.23,183.655,0.0149
20140303,112300,183.6625,183.685,183.692,183.7117,183.6975,0.0759,1.672,183.7132,0.2,183.6785,0.0197
20140303,112400,183.6858,183.7062,183.7087,183.7512,183.7232,4.8195,4.1061,183.7442,0.28,183.707,0.0247
20140303,112500,183.7017,183.7222,183.7212,183.7849,183.7357,9.1564,3.373,183.7641,0.19,183.7272,0.0206
20140303,112600,183.7108,183.7404,183.7364,183.8139,183.7503,13.596,5.353,183.7848,0.11,183.7505,0.0208
20140303,112700,183.7267,183.7618,183.7539,183.8397,183.7753,18.3791,7.3296,183.8084,0.19,183.7761,0.0224
20140303,112800,183.7358,183.7762,183.764,183.8543,183.7802,21.737,4.6883,183.8167,0.11,183.7889,0.0142
20140303,112900,183.7467,183.7876,183.7711,183.8548,183.7877,23.6315,3.7871,183.8165,0.13,183.7963,0.0074
20140303,113000,183.7642,183.7881,183.7679,183.8333,183.7783,21.9696,-1.4493,183.7968,0.21,183.7873,-0.0061
20140303,113100,183.7742,183.7921,183.7713,183.8124,183.7798,19.9732,1.9526,183.7907,0.12,183.7897,-0.0029
20140303,113200,183.77,183.7683,183.748,183.7602,183.7494,10.6714,-10.2373,183.739,-0.05,183.7498,-0.0297
20140303,113300,183.7675,183.7545,183.7375,183.7105,183.7375,2.6138,-5.2463,183.7108,-0.03,183.7329,-0.0237
20140303,113400,183.7608,183.7349,183.7225,183.6633,183.7244,-4.6174,-7.7898,183.684,-0.08,183.7097,-0.0244
20140303,113500,183.7558,183.7255,183.7191,183.6437,183.7211,-8.0415,-2.8726,183.6832,-0.06,183.7062,-0.0106
20140303,113600,183.7417,183.7062,183.7054,183.6278,183.7102,-11.4866,-7.4775,183.6673,-0.17,183.6863,-0.0159
20140303,113700,183.73,183.6921,183.6968,183.6212,183.6993,-13.6112,-5.7787,183.6589,-0.14,183.6757,-0.0116
20140303,113800,183.7167,183.6813,183.6912,183.625,183.6895,-14.5539,-4.8938,183.6574,-0.16,183.6699,-0.0066
20140303,113900,183.7108,183.691,183.7048,183.659,183.7121,-10.5861,4.5465,183.6933,-0.07,183.695,0.0161
20140303,114000,183.7033,183.694,183.7087,183.6948,183.715,-6.8008,0.5918,183.7117,-0.09,183.7026,0.0127
20140303,114100,183.7,183.7042,183.7181,183.7311,183.7218,-2.4291,3.532,183.7327,-0.04,183.7186,0.0161
20140303,114200,183.7025,183.7165,183.7277,183.7629,183.7364,1.8231,4.2742,183.7511,0.03,183.7337,0.0162
20140303,114300,183.7017,183.7285,183.7357,183.788,183.7473,5.4963,4.2742,183.7634,-0.01,183.7456,0.0136
20140303,114400,183.7042,183.7205,183.7225,183.7745,183.7229,3.9525,-6.4791,183.7325,0.03,183.7231,-0.0113
20140303,114500,183.7017,183.7122,183.7114,183.7371,183.7047,0.4479,-6.4791,183.7017,-0.03,183.7052,-0.0176
20140303,114600,183.6758,183.655,183.6527,183.6282,183.611,-12.9883,-22.4622,183.5855,-0.31,183.6127,-0.0702
20140303,114700,183.65,183.611,183.6123,183.5086,183.5668,-23.9271,-17.3992,183.5035,-0.31,183.5545,-0.066
20140303,114800,183.6158,183.5449,183.5519,183.369,183.5076,-34.466,-23.1894,183.4027,-0.41,183.4673,-0.0819
20140303,114900,183.58,183.484,183.5009,183.2504,183.4357,-42.2894,-23.1894,183.3277,-0.43,183.399,-0.0736
20140303,115000,183.5458,183.4332,183.4623,183.1716,183.3893,-46.8235,-20.5576,183.2892,-0.41,183.3532,-0.0535
20140303,115100,183.5025,183.3892,183.4312,183.1394,183.357,-49.1755,-19.6469,183.2725,-0.52,183.3205,-0.0363
20140303,115200,183.4642,183.3535,183.4064,183.1469,183.3352,-50.0427,-18.6798,183.2683,-0.46,183.298,-0.0228
20140303,115300,183.4233,183.3251,183.3869,183.1741,183.3214,-49.825,-17.655,183.2709,-0.49,183.2837,-0.0128
20140303,115400,183.3783,183.2969,183.3643,183.2022,183.3061,-49.6522,-19.6323,183.2623,-0.54,183.2636,-0.0141
20140303,115500,183.3375,183.2833,183.3529,183.2328,183.3041,-47.4827,-14.2744,183.2687,-0.49,183.2609,-0.0038
20140303,115600,183.3033,183.2683,183.3355,183.2484,183.297,-45.3854,-17.041,183.2615,-0.41,183.2474,-0.0081
20140303,115700,183.2675,183.2555,183.3177,183.2484,183.2778,-43.9155,-18.1183,183.2478,-0.43,183.2327,-0.0115
20140303,115800,183.255,183.2421,183.2966,183.2294,183.2533,-43.6347,-20.2407,183.2249,-0.15,183.212,-0.0174
20140303,115900,183.2333,183.2228,183.2709,183.195,183.2225,-44.8834,-22.7174,183.1921,-0.26,183.1842,-0.0248
20140303,120000,183.2133,183.1838,183.2262,183.127,183.1619,-49.3427,-28.5576,183.1226,-0.24,183.1263,-0.0481
20140303,120100,183.185,183.1326,183.1729,183.0293,183.0914,-55.704,-31.4461,183.0365,-0.34,183.0568,-0.0645
20140303,120200,183.155,183.0872,183.1294,182.9357,183.047,-60.914,-30.2666,182.9753,-0.36,183.0054,-0.0576
20140303,120300,183.1217,183.0418,183.0879,182.8599,183.0145,-65.1519,-31.1596,182.9285,-0.4,182.9585,-0.0507
20140303,120400,183.0967,183.0185,183.0698,182.8334,183.0063,-62.7952,-18.7202,182.931,-0.3,182.9495,-0.0216
20140303,120500,183.0758,183.0082,183.0637,182.8553,183.0122,-55.5267,-12.9766,182.9607,-0.25,182.9583,0.0017
20140303,120600,183.0675,183.0181,183.0754,182.9296,183.0442,-43.0053,-3.9572,183.0199,-0.1,182.9932,0.0275
20140303,120700,183.0558,183.0308,183.0869,183.022,183.0706,-30.563,-3.2016,183.0706,-0.14,183.0241,0.0332
20140303,120800,183.0517,183.0514,183.1028,183.1136,183.1005,-18.6871,-0.1376,183.1165,-0.05,183.059,0.0362
20140303,120900,183.0425,183.0604,183.1039,183.1682,183.1019,-10.7162,-5.7036,183.1241,-0.11,183.0675,0.0179
20140303,121000,183.035,183.0677,183.1017,183.1833,183.0989,-6.073,-7.0123,183.1156,-0.09,183.0697,0.0054
20140303,121100,183.0258,183.0654,183.0892,183.1559,183.0792,-5.3237,-11.37,183.0856,-0.11,183.0546,-0.0113
20140303,121200,183.0275,183.0614,183.0754,183.1046,183.0594,-6.8461,-12.5532,183.0541,0.02,183.0381,-0.0183
20140303,121300,183.0258,183.0356,183.0423,183.021,183.0096,-12.7882,-19.6514,182.9902,-0.02,182.9911,-0.0409
20140303,121400,183.0567,183.0717,183.0758,183.0181,183.0524,-7.1324,6.2166,183.0566,0.37,183.0523,0.025
20140303,121500,183.0858,183.0953,183.0964,183.0611,183.0862,-0.6616,3.5068,183.1157,0.35,183.0888,0.0345
20140303,121600,183.1133,183.1282,183.1278,183.1452,183.1172,6.2981,7.527,183.1825,0.33,183.1398,0.0469
20140303,121700,183.1292,183.1446,183.1419,183.2118,183.1293,10.202,3.0766,183.2075,0.19,183.1606,0.0299
20140303,121800,183.1383,183.1632,183.1586,183.2653,183.1495,12.8828,4.5161,183.2252,0.11,183.1842,0.0242
20140303,121900,183.1433,183.1742,183.1665,183.2898,183.1572,13.8689,2.1874,183.2244,0.06,183.1928,0.0116
20140303,122000,183.1325,183.1614,183.1501,183.2529,183.1329,10.9042,-5.5755,183.1757,-0.13,183.1627,-0.0195
20140303,122100,183.1358,183.1641,183.1501,183.2053,183.1353,8.3882,-0.6445,183.158,0.04,183.1607,-0.0116
20140303,122200,183.155,183.1924,183.1762,183.1987,183.1815,9.3038,7.1835,183.2021,0.23,183.2007,0.0213
20140303,122300,183.1842,183.2255,183.206,183.238,183.2286,12.1681,9.2067,183.2609,0.35,183.2444,0.037
20140303,122400,183.2042,183.2341,183.2113,183.2654,183.2305,12.7257,2.2095,183.267,0.24,183.2468,0.0144
20140303,122500,183.2425,183.2519,183.228,183.2938,183.243,13.5047,5.7224,183.2839,0.46,183.268,0.0178
20140303,122600,183.2508,183.27,183.2483,183.3301,183.2722,14.8447,7.4293,183.3099,0.1,183.2942,0.0227
20140303,122700,183.2633,183.2868,183.2655,183.363,183.2942,16.2324,7.4293,183.3301,0.15,183.3145,0.0205
20140303,122800,183.2683,183.3017,183.28,183.3798,183.3015,17.4923,7.4293,183.3432,0.06,183.3301,0.0164
20140303,122900,183.2783,183.3127,183.2893,183.3804,183.3111,18.1126,6.0273,183.3449,0.12,183.3371,0.0089
20140303,123000,183.2875,183.3253,183.3001,183.3805,183.3165,18.7228,7.168,183.3498,0.11,183.3471,0.0083
20140303,123100,183.3,183.3364,183.3093,183.3779,183.3274,19.2804,7.168,183.3538,0.15,183.3545,0.0067
20140303,123200,183.3242,183.3441,183.3156,183.3711,183.3331,19.4624,6.299,183.3535,0.29,183.3575,0.0034
20140303,123300,183.3425,183.3512,183.324,183.3671,183.3386,19.8953,7.7019,183.3583,0.22,183.3644,0.005
20140303,123400,183.3433,183.3492,183.3249,183.3591,183.3373,18.8971,3.9249,183.351,0.01,183.3597,-0.0019
20140303,123500,183.3342,183.3364,183.3149,183.3351,183.318,14.3687,-2.0651,183.3226,-0.11,183.3384,-0.0156
20140303,123600,183.3517,183.3542,183.3357,183.3427,183.3402,14.6411,10.8213,183.3543,0.21,183.3679,0.0141
20140303,123700,183.3667,183.3771,183.361,183.3819,183.3802,18.3289,13.4205,183.4039,0.18,183.4032,0.03
20140303,123800,183.3783,183.3976,183.3824,183.4349,183.4101,22.572,13.4205,183.4426,0.14,183.4307,0.0303
20140303,123900,183.3975,183.4301,183.4143,183.4993,183.4551,28.5244,17.972,183.4942,0.23,183.4742,0.0404
20140303,124000,183.4083,183.4444,183.426,183.5402,183.4592,29.8696,9.0638,183.5037,0.13,183.4835,0.0203
20140303,124100,183.4233,183.4615,183.4404,183.565,183.4701,29.8991,10.7474,183.5105,0.18,183.4977,0.0152
20140303,124200,183.4275,183.4595,183.4357,183.5452,183.459,25.2551,2.1657,183.4822,0.05,183.4814,-0.0073
20140303,124300,183.4325,183.4583,183.4333,183.5068,183.4503,19.9961,2.8266,183.458,0.06,183.4705,-0.012
20140303,124400,183.4392,183.4579,183.4328,183.4661,183.4452,15.5301,3.5271,183.4446,0.08,183.464,-0.0098
20140303,124500,183.4492,183.4658,183.4416,183.4474,183.4564,13.4756,7.6438,183.4553,0.12,183.4732,0.0025
20140303,124600,183.465,183.4767,183.4537,183.4536,183.4723,13.4888,9.596,183.4766,0.19,183.4876,0.0112
20140303,124700,183.4775,183.4682,183.4469,183.4499,183.4609,10.6091,0.319,183.4614,0.15,183.4716,-0.0061
20140303,124800,183.4767,183.4624,183.4459,183.4471,183.457,7.8464,2.5181,183.4519,-0.01,183.4661,-0.0058
20140303,124900,183.4617,183.4383,183.4265,183.4183,183.4313,1.7669,-5.9837,183.411,-0.18,183.4322,-0.0248
20140303,125000,183.4492,183.4212,183.4147,183.3859,183.416,-3.5699,-3.6165,183.3844,-0.15,183.4126,-0.022
20140303,125100,183.4325,183.4121,183.4109,183.3624,183.4095,-6.5021,-0.51,183.3805,-0.2,183.4068,-0.0107
20140303,125200,183.4292,183.4147,183.4169,183.3657,183.4196,-6.1453,3.8641,183.4002,-0.04,183.417,0.0048
20140303,125300,183.425,183.421,183.4251,183.3907,183.4322,-3.8942,5.2726,183.425,-0.05,183.43,0.0125
20140303,125400,183.4283,183.4249,183.4289,183.4184,183.4342,-1.7457,3.4911,183.4375,0.04,183.4354,0.0097
20140303,125500,183.4367,183.439,183.4429,183.4581,183.4498,2.2777,8.5875,183.4645,0.1,183.4567,0.0188
20140303,125600,183.4375,183.4395,183.4425,183.4793,183.4486,3.8876,1.5455,183.4629,0.01,183.4538,0.0054
20140303,125700,183.4392,183.4506,183.4529,183.4987,183.4559,6.3162,6.5326,183.4765,0.02,183.4686,0.0117
20140303,125800,183.4358,183.4569,183.4571,183.5046,183.4598,7.6503,3.9371,183.4803,-0.04,183.4729,0.0068
20140303,125900,183.4458,183.4714,183.4683,183.5148,183.4696,9.7761,7.486,183.4958,0.12,183.4883,0.0124
20140303,130000,183.4533,183.4844,183.4778,183.5248,183.4847,11.9108,7.486,183.5091,0.09,183.5003,0.0122
20140303,130100,183.4767,183.5069,183.4966,183.5478,183.5135,15.7635,12.3224,183.5387,0.28,183.5268,0.0218
20140303,130200,183.5008,183.5321,183.5186,183.584,183.5452,20.872,14.8174,183.5748,0.29,183.5573,0.028
20140303,130300,183.5208,183.5519,183.5358,183.6184,183.5611,25.3804,13.6676,183.5986,0.24,183.5786,0.0237
20140303,130400,183.5333,183.5641,183.5457,183.638,183.5708,27.728,10.1741,183.604,0.15,183.5878,0.0134
20140303,130500,183.545,183.5759,183.5556,183.6447,183.5776,29.0943,10.9532,183.6069,0.14,183.5971,0.0093
20140303,130600,183.555,183.5797,183.5578,183.6349,183.5762,27.8496,6.1592,183.5966,0.12,183.5942,-0.0002
20140303,130700,183.5642,183.5913,183.5689,183.6281,183.5834,27.3292,11.1582,183.6043,0.11,183.6063,0.0066
20140303,130800,183.5783,183.5983,183.5752,183.6203,183.588,26.1583,8.7233,183.6076,0.17,183.6106,0.0045
20140303,130900,183.5942,183.6171,183.5944,183.6343,183.6097,27.663,15.4717,183.6356,0.19,183.6357,0.018
20140303,131000,183.6133,183.6349,183.6122,183.6608,183.6347,30.3059,16.1427,183.6634,0.23,183.6577,0.0212
20140303,131100,183.6283,183.6497,183.6272,183.6907,183.6536,33.0277,16.1427,183.683,0.18,183.6747,0.0187
20140303,131200,183.6408,183.6577,183.6354,183.7081,183.6602,33.6829,11.8515,183.6862,0.15,183.6803,0.0098
20140303,131300,183.6408,183.6514,183.6299,183.6968,183.6451,28.6237,2.0315,183.6614,0,183.6647,-0.0082
20140303,131400,183.6383,183.6467,183.6269,183.6717,183.6376,22.3609,3.048,183.641,-0.03,183.6545,-0.0111
20140303,131500,183.6383,183.6454,183.6273,183.6459,183.6357,17.2375,5.1229,183.6335,0,183.651,-0.0069
20140303,131600,183.6425,183.6472,183.6308,183.6314,183.6393,14.08,7.187,183.6368,0.05,183.6529,-0.001
20140303,131700,183.6517,183.6591,183.6445,183.6411,183.6595,15.0765,13.5822,183.6621,0.11,183.6714,0.0128
20140303,131800,183.6633,183.6681,183.6546,183.6633,183.6701,17.0951,12.1357,183.6815,0.14,183.6833,0.0136
20140303,131900,183.6733,183.6814,183.6693,183.698,183.6851,20.8231,15.5551,183.7058,0.12,183.7022,0.0182
20140303,132000,183.6792,183.6824,183.6709,183.7163,183.6844,20.5368,5.9151,183.7032,0.07,183.6998,0.0051
20140303,132100,183.6792,183.6856,183.6754,183.7245,183.6872,19.4691,7.8472,183.7017,0,183.7025,0.0032
20140303,132200,183.6867,183.7042,183.6946,183.7442,183.7154,21.9897,15.9797,183.7305,0.09,183.7288,0.0187
20140303,132300,183.6975,183.7278,183.7169,183.7777,183.7465,26.623,18.6214,183.7688,0.13,183.7592,0.0274
20140303,132400,183.7158,183.759,183.7451,183.8259,183.7849,32.8679,22.159,183.8155,0.22,183.7975,0.0358
20140303,132500,183.7458,183.7965,183.7782,183.8847,183.8287,39.9733,25.2081,183.8679,0.36,183.8421,0.0426
20140303,132600,183.7775,183.8341,183.8108,183.9479,183.869,46.6706,26.6056,183.9149,0.38,183.8842,0.0428
20140303,132700,183.8108,183.8729,183.8445,184.0078,183.9093,52.8381,28.3784,183.9587,0.4,183.9266,0.0424
20140303,132800,183.84,183.9021,183.8684,184.0452,183.9208,56.0698,23.8026,183.98,0.35,183.952,0.0302
20140303,132900,183.8558,183.9128,183.8748,184.0422,183.9181,52.4681,11.9634,183.9638,0.19,183.9494,0.0061
20140303,133000,183.8725,183.9212,183.8802,184.0132,183.9161,46.8513,11.9634,183.9445,0.2,183.9465,-0.003
20140303,133100,183.875,183.9069,183.8648,183.9478,183.8821,34.6458,-1.4301,183.8919,0.03,183.9118,-0.0272
20140303,133200,183.8758,183.8785,183.8379,183.8541,183.8341,18.5834,-8.2463,183.8213,0.01,183.8617,-0.0457
20140303,133300,183.8808,183.8606,183.8259,183.774,183.8248,6.6071,-2.0486,183.7885,0.06,183.839,-0.0326
20140303,133400,183.8833,183.8528,183.8266,183.7376,183.8261,0.6185,3.3647,183.7939,0.03,183.838,-0.0111
20140303,133500,183.8825,183.8446,183.8271,183.7378,183.8271,-2.1279,3.3647,183.8057,-0.01,183.837,-0.0021
20140303,133600,183.88,183.8427,183.8337,183.7648,183.8378,-2.0299,6.4452,183.8271,-0.03,183.846,0.0079
20140303,133700,183.875,183.8458,183.8439,183.8107,183.8533,0.1002,8.6785,183.8531,-0.06,183.8604,0.0149
20140303,133800,183.8592,183.8342,183.8371,183.8389,183.8438,-0.3144,-0.543,183.8429,-0.19,183.8471,-0.0019
20140303,133900,183.845,183.8344,183.8407,183.8579,183.8461,0.1383,4.1711,183.8458,-0.17,183.8512,0.0028
20140303,134000,183.8308,183.8321,183.839,183.8598,183.8436,-0.0494,1.5487,183.8417,-0.17,183.8469,-0.0011
20140303,134100,183.83,183.8427,183.8484,183.8692,183.8527,1.6603,6.8642,183.8581,-0.01,183.8607,0.0095
20140303,134200,183.8283,183.8519,183.8548,183.8781,183.8605,3.5575,5.9083,183.8709,-0.02,183.869,0.0097
20140303,134300,183.8358,183.8583,183.8571,183.8826,183.8629,4.6271,3.9303,183.8733,0.09,183.8705,0.0049
20140303,134400,183.8508,183.8636,183.8591,183.8838,183.8647,5.2131,3.9303,183.8728,0.18,183.8716,0.0024
20140303,134500,183.8642,183.8742,183.8685,183.8928,183.8785,7.1571,8.3178,183.8867,0.16,183.8846,0.0096
20140303,134600,183.8725,183.8844,183.8779,183.9082,183.8914,9.8418,9.1663,183.9024,0.1,183.8972,0.012
20140303,134700,183.88,183.8917,183.8844,183.9203,183.8946,12.1677,7.881,183.9108,0.09,183.9045,0.0091
20140303,134800,183.8767,183.884,183.876,183.9093,183.8784,9.9351,-2.2941,183.8887,-0.04,183.8881,-0.0083
20140303,134900,183.875,183.8845,183.8767,183.8964,183.8786,7.8859,2.7409,183.8815,-0.02,183.8872,-0.0044
20140303,135000,183.8817,183.8853,183.8772,183.8852,183.879,6.2516,2.7409,183.8796,0.08,183.8864,-0.0024
20140303,135100,183.8808,183.8804,183.873,183.8718,183.8717,3.6338,-0.6518,183.8704,-0.01,183.8783,-0.0063
20140303,135200,183.8825,183.8756,183.8695,183.8572,183.8663,0.9238,-0.6518,183.8625,0.02,183.8719,-0.0066
20140303,135300,183.8783,183.8706,183.8665,183.8467,183.8645,-1.5467,-0.6518,183.8572,-0.05,183.8667,-0.0056
20140303,135400,183.8767,183.8694,183.867,183.8471,183.8659,-2.6272,2.0196,183.8598,-0.02,183.8676,-0.001
20140303,135500,183.875,183.8653,183.8644,183.8474,183.8641,-3.9927,-0.8105,183.8575,-0.02,183.8633,-0.0026
20140303,135600,183.8825,183.8783,183.8791,183.8702,183.8834,1.0861,11.6938,183.8873,0.09,183.8869,0.0156
20140303,135700,183.8908,183.8995,183.9008,183.9164,183.9176,10.8877,16.5868,183.9327,0.1,183.9202,0.0291
20140303,135800,183.9158,183.9517,183.9514,184.0133,183.9957,28.3112,27.5405,184.03,0.3,183.9979,0.0637
20140303,135900,183.9367,183.9908,183.9851,184.1089,184.0273,38.8046,20.352,184.0916,0.25,184.0443,0.0547
20140303,140000,183.9675,184.0313,184.0181,184.1901,184.0534,45.1901,21.779,184.1365,0.37,184.0878,0.0475
20140303,140100,183.9933,184.0655,184.0446,184.2414,184.0771,48.5177,20.5443,184.1616,0.31,184.1192,0.0356
20140303,140200,184.0167,184.0912,184.0623,184.2594,184.0978,48.7894,16.7845,184.1664,0.28,184.136,0.0206
20140303,140300,184.0383,184.1055,184.0697,184.2405,184.1009,45.4627,10.8846,184.1507,0.26,184.1363,0.0039
20140303,140400,184.0625,184.1212,184.0805,184.2064,184.1064,41.813,13.0228,184.1443,0.29,184.1433,0.0027
20140303,140500,184.0867,184.1331,184.0896,184.1747,184.1148,38.519,13.0228,184.1417,0.29,184.1482,0.0018
20140303,140600,184.1042,184.1321,184.0882,184.1391,184.1061,32.8866,5.767,184.1229,0.21,184.1369,-0.0088
20140303,140700,184.1225,184.1268,184.0854,184.1044,184.0971,26.503,4.6236,184.1034,0.22,184.1249,-0.0125
20140303,140800,184.1267,184.1095,184.0738,184.0645,184.0753,17.7984,-1.8396,184.0717,0.05,184.1004,-0.0217
20140303,140900,184.135,184.1085,184.0809,184.0531,184.0818,12.9753,8.0805,184.0794,0.1,184.1076,-0.0028
20140303,141000,184.125,184.1046,184.0854,184.0582,184.0881,10.263,6.9988,184.09,-0.12,184.1106,0.0023
20140303,141100,184.1225,184.1069,184.0938,184.0791,184.0971,9.8436,9.4693,184.107,-0.03,184.1201,0.0086
20140303,141200,184.1192,184.1127,184.104,184.108,184.1128,11.1046,11.0948,184.1262,-0.04,184.1323,0.0126
20140303,141300,184.1142,184.1144,184.108,184.1316,184.1151,11.5999,7.3321,184.1313,-0.06,184.1343,0.0069
20140303,141400,184.1133,184.1199,184.1144,184.1505,184.1198,12.4088,9.1613,184.1379,-0.01,184.1406,0.0071
20140303,141500,184.1233,184.1378,184.1322,184.1765,184.1474,16.0816,15.5972,184.1665,0.12,184.1648,0.0194
20140303,141600,184.1283,184.1496,184.1426,184.1988,184.1562,18.9041,11.6243,184.1823,0.06,184.1764,0.0152
20140303,141700,184.1317,184.1576,184.1484,184.2092,184.1621,19.936,9.0244,184.1849,0.04,184.1804,0.008
20140303,141800,184.1375,184.1604,184.1486,184.2027,184.1591,18.5419,5.2128,184.1752,0.07,184.1759,-0.0008
20140303,141900,184.1433,184.1608,184.1473,184.187,184.1543,15.7873,3.946,184.1627,0.07,184.1696,-0.0052
20140303,142000,184.1458,184.1449,184.1308,184.1471,184.1257,7.8074,-6.8536,184.1239,0.03,184.1398,-0.0225
20140303,142100,184.1383,184.1271,184.1153,184.0962,184.1018,-1.3303,-7.7757,184.0881,-0.09,184.1138,-0.0262
20140303,142200,184.125,184.0981,184.0899,184.0327,184.0639,-12.7165,-14.4134,184.0398,-0.16,184.0735,-0.0364
20140303,142300,184.115,184.0819,184.0791,183.9907,184.0587,-19.2783,-6.009,184.0239,-0.12,184.0589,-0.022
20140303,142400,184.1025,184.0658,184.0685,183.9679,184.0484,-23.062,-6.8857,184.0165,-0.15,184.0451,-0.0153
20140303,142500,184.0842,184.0362,184.0441,183.9416,184.0138,-28.1555,-14.585,183.9835,-0.22,184.0099,-0.0271
20140303,142600,184.0692,184.0186,184.0327,183.9288,184.0077,-29.7145,-7.8258,183.9726,-0.18,183.997,-0.0166
20140303,142700,184.0475,184.0033,184.0231,183.9279,183.9982,-29.6984,-7.8258,183.9696,-0.26,183.9871,-0.0103
20140303,142800,184.03,183.9945,184.018,183.9411,183.9962,-28.1318,-5.5208,183.975,-0.21,183.9845,-0.0031
20140303,142900,184.0083,183.9776,184.0029,183.9408,183.9824,-28.0583,-11.3962,183.9599,-0.26,183.9657,-0.0119
20140303,143000,183.9833,183.9532,183.9794,183.9188,183.9493,-30.435,-16.2585,183.9243,-0.3,183.934,-0.0245
20140303,143100,183.9508,183.9173,183.9441,183.868,183.8995,-35.7455,-21.7949,183.8654,-0.39,183.8848,-0.0413
20140303,143200,183.9258,183.8849,183.9127,183.8063,183.8596,-41.3083,-22.2908,183.8161,-0.3,183.8439,-0.0417
20140303,143300,183.9142,183.8794,183.9092,183.7818,183.8666,-38.8296,-6.1371,183.8276,-0.14,183.8489,-0.0099
20140303,143400,183.9167,183.8895,183.9201,183.807,183.8949,-30.2211,1.026,183.875,0.03,183.8755,0.0174
20140303,143500,183.9133,183.8992,183.9293,183.8608,183.9162,-21.3152,1.026,183.9159,-0.04,183.8971,0.0236
20140303,143600,183.9183,183.9233,183.951,183.938,183.9546,-10.7342,7.4824,183.9699,0.06,183.9365,0.0367
20140303,143700,183.9292,183.9421,183.9647,184.0094,183.9695,-2.2015,4.8528,184.0019,0.13,183.9605,0.03
20140303,143800,183.9333,183.956,183.9732,184.058,183.9821,3.6802,3.0866,184.0139,0.05,183.9747,0.0194
20140303,143900,183.9467,183.9863,183.9973,184.0997,184.0119,10.6267,10.6825,184.0507,0.16,184.0129,0.031
20140303,144000,183.9608,184.0191,184.0223,184.1382,184.0489,17.5696,12.4894,184.0906,0.17,184.0504,0.0347
20140303,144100,183.9792,184.0467,184.0404,184.1656,184.0612,22.7925,10.4683,184.1135,0.22,184.0749,0.0268
20140303,144200,184.0067,184.0776,184.0619,184.186,184.0791,27.5037,13.0741,184.1379,0.33,184.1038,0.0264
20140303,144300,184.0617,184.1396,184.1155,184.2488,184.1618,35.9403,23.8757,184.2234,0.66,184.1826,0.0602
20140303,144400,184.1175,184.1932,184.1608,184.3289,184.2239,43.8906,23.8757,184.2963,0.67,184.2444,0.0614
20140303,144500,184.1625,184.2413,184.2022,184.4049,184.2754,50.5772,24.6433,184.351,0.54,184.2975,0.0549
20140303,144600,184.2083,184.2978,184.2526,184.4797,184.3391,57.028,28.1458,184.4153,0.55,184.3631,0.0603
20140303,144700,184.2633,184.3642,184.3122,184.5668,184.4143,63.4227,31.2532,184.495,0.66,184.441,0.0703
20140303,144800,184.3058,184.4129,184.3534,184.6311,184.4385,65.984,24.9149,184.5368,0.51,184.4868,0.052
20140303,144900,184.3425,184.4397,184.3729,184.6402,184.4489,62.4435,15.6094,184.5287,0.44,184.4973,0.0205
20140303,145000,184.3842,184.4671,184.3955,184.622,184.4605,57.671,17.3776,184.5244,0.5,184.5142,0.0133
20140303,145100,184.41,184.4756,184.4024,184.5781,184.4574,50.1818,10.5816,184.4986,0.31,184.5068,-0.0047
20140303,145200,184.4358,184.4849,184.4128,184.5321,184.4595,43.2511,12.1437,184.4848,0.31,184.5073,-0.0049
20140303,145300,184.4733,184.5086,184.44,184.515,184.4922,39.3158,17.7247,184.513,0.45,184.5362,0.0159
20140303,145400,184.5058,184.5235,184.46,184.5214,184.5081,36.5667,15.9567,184.5357,0.39,184.5532,0.0168
20140303,145500,184.5233,184.541,184.4846,184.552,184.5264,35.4797,18.2194,184.5653,0.21,184.5781,0.0226
20140303,145600,184.5383,184.5513,184.5009,184.5803,184.5354,34.2184,15.3753,184.5788,0.18,184.5895,0.0158
20140303,145700,184.5492,184.5546,184.51,184.5969,184.5415,32.0065,12.5314,184.576,0.13,184.5904,0.0059
20140303,145800,184.5433,184.5409,184.5023,184.5782,184.5211,26.204,3.9907,184.5412,-0.07,184.5658,-0.015
20140303,145900,184.5292,184.5296,184.4973,184.5417,184.5099,19.9091,4.6662,184.5129,-0.17,184.5481,-0.0179
20140303,150000,184.515,184.5113,184.4839,184.4901,184.4894,12.2518,-0.1264,184.4766,-0.17,184.5189,-0.0258
20140303,150100,184.5133,184.5028,184.4802,184.4508,184.4858,6.3772,3.5738,184.4641,-0.02,184.5077,-0.0158
20140303,150200,184.5058,184.49,184.4725,184.4215,184.478,1.179,1.1046,184.4515,-0.09,184.4911,-0.0149
20140303,150300,184.5083,184.4845,184.4721,184.4141,184.477,-1.8063,4.1766,184.4543,0.03,184.4877,-0.0054
20140303,150400,184.5058,184.474,184.4672,184.4156,184.4723,-4.3436,1.5278,184.4507,-0.03,184.4774,-0.0063
20140303,150500,184.4817,184.4423,184.4414,184.3925,184.4292,-10.5169,-8.7414,184.4054,-0.29,184.4349,-0.0289
20140303,150600,184.4508,184.399,184.4043,184.3352,184.3719,-19.6123,-14.2874,184.3353,-0.37,184.3767,-0.0483
20140303,150700,184.425,184.3773,184.3898,184.2892,184.3647,-23.8595,-5.358,184.3132,-0.31,184.3579,-0.0284
20140303,150800,184.3983,184.3535,184.3714,184.2556,184.3487,-26.3009,-7.6893,184.2959,-0.32,184.3334,-0.0237
20140303,150900,184.3725,184.3306,184.3527,184.2314,184.324,-28.0549,-8.8611,184.2787,-0.31,184.3095,-0.0215
20140303,151000,184.3542,184.3103,184.3354,184.2135,184.303,-29.4871,-9.4734,184.2637,-0.22,184.2886,-0.0189
20140303,151100,184.335,184.2927,184.3207,184.2085,184.2873,-30.6166,-9.4734,184.2536,-0.23,184.2724,-0.0148
20140303,151200,184.3117,184.2612,184.2913,184.1894,184.2479,-33.7005,-16.0815,184.215,-0.28,184.2331,-0.0294
20140303,151300,184.2808,184.2271,184.2604,184.1518,184.2085,-37.9288,-18.1421,184.17,-0.37,184.1928,-0.036
20140303,151400,184.2583,184.2085,184.2449,184.1251,184.2015,-39.068,-11.0602,184.1577,-0.27,184.1786,-0.0205
20140303,151500,184.2283,184.1856,184.2242,184.1045,184.1896,-39.6558,-13.9774,184.141,-0.36,184.1557,-0.0203
20140303,151600,184.19,184.1474,184.1866,184.0639,184.1372,-42.2513,-20.2905,184.09,-0.46,184.1064,-0.0385
20140303,151700,184.1717,184.1305,184.1702,184.0362,184.13,-40.9669,-11.2785,184.0764,-0.22,184.0927,-0.0215
20140303,151800,184.1617,184.1164,184.1563,184.0274,184.1175,-38.5007,-11.2785,184.0746,-0.12,184.0825,-0.0122
20140303,151900,184.1467,184.1115,184.1523,184.0448,184.1206,-34.0653,-6.935,184.0906,-0.18,184.0874,0.0012
20140303,152000,184.14,184.1182,184.1581,184.0818,184.138,-27.3413,-2.1005,184.1233,-0.08,184.1066,0.0155
20140303,152100,184.13,184.1167,184.1538,184.1146,184.1371,-22.0112,-6.1613,184.1321,-0.12,184.1077,0.0077
20140303,152200,184.1233,184.1213,184.1547,184.1455,184.1405,-17.0479,-3.6791,184.1422,-0.08,184.1163,0.0088
20140303,152300,184.1133,184.1208,184.1494,184.1572,184.1379,-13.8969,-6.4771,184.1377,-0.12,184.1137,0.001
20140303,152400,184.1183,184.1326,184.1556,184.1707,184.1454,-9.6561,-0.6376,184.1522,0.06,184.1291,0.0099
20140303,152500,184.1325,184.1544,184.1717,184.1961,184.174,-3.4101,4.4952,184.1871,0.17,184.1588,0.0229
20140303,152600,184.1467,184.1847,184.196,184.2415,184.213,4.6883,9.026,184.2366,0.17,184.1995,0.0351
20140303,152700,184.1567,184.1976,184.2013,184.2701,184.2153,9.0067,1.0972,184.2449,0.12,184.2073,0.0166
20140303,152800,184.1658,184.1873,184.1841,184.251,184.1839,6.7764,-7.6011,184.2009,0.11,184.1791,-0.0156
20140303,152900,184.1475,184.1403,184.1343,184.1569,184.103,-3.3424,-17.5126,184.0911,-0.22,184.1005,-0.0621
20140303,153000,184.145,184.1253,184.1213,184.0731,184.0965,-8.5688,-5.7647,184.056,-0.03,184.0851,-0.0356
20140303,153100,184.13,184.0953,184.095,183.9939,184.0748,-12.7785,-9.7828,184.0174,-0.18,184.0487,-0.0375
20140303,153200,184.1217,184.0891,184.0942,183.9649,184.0768,-12.7333,-2.4996,184.0308,-0.1,184.0546,-0.0085
20140303,153300,184.1125,184.0735,184.0828,183.9558,184.0682,-12.4459,-5.4594,184.0304,-0.11,184.0425,-0.0091
20140303,153400,184.095,184.0485,184.0624,183.9531,184.0386,-13.1619,-8.2944,184.0066,-0.21,184.0162,-0.0195
20140303,153500,184.08,184.0246,184.0435,183.9488,184.014,-14.2684,-8.704,183.9819,-0.18,183.9933,-0.0213
20140303,153600,184.0625,184.0092,184.0338,183.9483,184.0076,-14.609,-6.2914,183.9762,-0.21,183.9855,-0.0117
20140303,153700,184.0433,184.0042,184.0332,183.9636,184.0132,-13.5911,-3.3041,183.9909,-0.23,183.992,0.0018
20140303,153800,184.0225,184.0099,184.0404,183.9934,184.0299,-11.0688,-0.387,184.0203,-0.25,184.0098,0.0143
20140303,153900,184.01,184.0187,184.0465,184.0297,184.0424,-8.1358,-0.387,184.044,-0.15,184.0242,0.0161
20140303,154000,184.0075,184.0264,184.0486,184.0589,184.0468,-5.658,-1.6467,184.0537,-0.03,184.0309,0.0107
20140303,154100,184.02,184.0268,184.0426,184.0666,184.0376,-4.679,-4.778,184.0428,0.15,184.0242,-0.0012
20140303,154200,184.015,184.0222,184.0345,184.0545,184.0257,-5.0003,-6.0208,184.0249,-0.06,184.0141,-0.0083
20140303,154300,184.0125,184.0076,184.0169,184.0172,183.9993,-7.6408,-10.1974,183.9902,-0.03,183.9892,-0.021
20140303,154400,183.9992,183.9949,184.0035,183.9746,183.9847,-10.8277,-9.3194,183.9652,-0.16,183.9722,-0.02
20140303,154500,184.0133,184.0242,184.0322,183.992,184.036,-5.787,8.0384,184.0264,0.17,184.0227,0.027
20140303,154600,184.0417,184.0668,184.0719,184.0687,184.0995,4.2444,12.6269,184.117,0.34,184.0873,0.0548
20140303,154700,184.0583,184.0819,184.0824,184.1367,184.105,9.6912,3.1215,184.1427,0.2,184.1016,0.0299
20140303,154800,184.0708,184.0929,184.0897,184.1765,184.1112,12.0329,2.5415,184.1443,0.15,184.1103,0.015
20140303,154900,184.0758,184.0959,184.0897,184.1842,184.1059,11.8334,0.1522,184.1286,0.06,184.1072,0.0009
20140303,155000,184.0658,184.0781,184.0698,184.1454,184.0694,7.4819,-6.8112,184.0755,-0.12,184.0728,-0.0257
20140303,155100,184.0583,184.0664,184.0575,184.0827,184.0542,2.9786,-4.8925,184.0392,-0.09,184.0528,-0.0252
20140303,155200,184.0525,184.0559,184.0471,184.0201,184.0382,-0.9233,-4.8925,184.0171,-0.07,184.0369,-0.0209
20140303,155300,184.0583,184.0601,184.0522,183.9974,184.0486,-1.9912,1.0142,184.0311,0.07,184.0466,-0.001
20140303,155400,184.07,184.0712,184.0642,184.0132,184.069,-0.5282,4.0132,184.0632,0.14,184.0665,0.0142
20140303,155500,184.0767,184.0604,184.0543,184.0227,184.0575,-1.2676,-3.9784,184.0512,0.08,184.0504,-0.0048
20140303,155600,184.0792,184.0424,184.0398,184.0158,184.0331,-3.7178,-6.1558,184.0218,0.03,184.0279,-0.017
20140303,155700,184.0683,184.0395,184.0429,184.0189,184.0375,-4.0099,0.2622,184.0269,-0.13,184.0347,-0.0016
20140303,155800,184.0433,184.0274,184.0348,184.016,184.0313,-4.9598,-3.7723,184.0171,-0.3,184.023,-0.0078
20140303,155900,184.0342,184.0254,184.034,184.0141,184.0311,-5.0286,-1.2099,184.0189,-0.11,184.0236,-0.0019
20140303,160000,184.0433,184.0571,184.0657,184.0557,184.0833,0.2921,9.77,184.0845,0.11,184.0757,0.0353
20140304,101100,186.4242,186.4028,186.4021,186.3648,186.396,-3.9318,6.1977,186.386,-0.08,186.4169,-0.0011
20140304,101200,186.4317,186.4129,186.4156,186.3939,186.4195,-2.1958,9.5272,186.4185,0.09,186.4361,0.0156
20140304,101300,186.4233,186.4235,186.4286,186.4336,186.4397,0.7138,10.001,186.4493,-0.1,186.4536,0.0203
20140304,101400,186.4242,186.4353,186.4396,186.471,186.4547,3.8382,10.001,186.4707,0.01,186.4673,0.0184
20140304,101500,186.4358,186.4669,186.4689,186.5287,186.4986,9.8563,16.1348,186.5222,0.14,186.5097,0.0364
20140304,101600,186.4533,186.5029,186.4998,186.597,186.5414,17.2075,17.7926,186.5766,0.21,186.5527,0.043
20140304,101700,186.4858,186.5347,186.5245,186.6543,186.5637,23.8101,16.8994,186.6126,0.39,186.5838,0.0364
20140304,101800,186.5017,186.5523,186.5361,186.678,186.5728,27.1213,11.5882,186.6163,0.19,186.5932,0.0181
20140304,101900,186.5167,186.569,186.5474,186.6799,186.5804,28.7283,12.1348,186.6153,0.18,186.6025,0.0107
20140304,102000,186.5383,186.5941,186.5678,186.6839,186.6053,30.8891,15.846,186.6342,0.26,186.6265,0.0181
20140304,102100,186.5625,186.6113,186.5805,186.6812,186.6124,31.7442,12.9609,186.6428,0.29,186.6376,0.0125
20140304,102200,186.6017,186.6494,186.6158,186.7075,186.652,35.3397,20.485,186.694,0.47,186.685,0.0353
20140304,102300,186.6333,186.6799,186.6441,186.7465,186.6861,38.8955,19.5221,186.7359,0.38,186.7195,0.0353
20140304,102400,186.6675,186.7209,186.6835,186.8098,186.7333,43.6495,23.4751,186.7931,0.41,186.7706,0.0461
20140304,102500,186.6942,186.7444,186.7045,186.8539,186.7441,44.4702,16.0039,186.813,0.32,186.7906,0.0287
20140304,102600,186.7267,186.7745,186.733,186.8913,186.7614,44.7984,19.0117,186.8399,0.39,186.8228,0.0298
20140304,102700,186.7483,186.7996,186.7572,186.9162,186.7935,44.8848,19.0117,186.8603,0.26,186.8475,0.0252
20140304,102800,186.7658,186.8199,186.7761,186.9265,186.8151,44.4472,17.989,186.8704,0.21,186.8637,0.0178
20140304,102900,186.785,186.839,186.7936,186.9265,186.8235,44.0092,18.4983,186.8783,0.23,186.8781,0.014
20140304,103000,186.8108,186.8582,186.8115,186.924,186.8451,43.9684,19.555,186.8893,0.31,186.8936,0.0138
20140304,103100,186.83,186.8627,186.8159,186.9093,186.8442,40.8016,11.6577,186.877,0.23,186.888,-0.0003
20140304,103200,186.8467,186.8704,186.8258,186.8952,186.8493,37.4562,14.1921,186.8753,0.2,186.8926,0.0017
20140304,103300,186.8692,186.8817,186.8403,186.8927,186.867,35.3942,16.6005,186.8882,0.27,186.9054,0.0088
20140304,103400,186.8742,186.8818,186.8448,186.8898,186.8674,31.7571,11.0053,186.8855,0.06,186.9026,0.0013
20140304,103500,186.8883,186.8965,186.8641,186.9053,186.8829,30.5566,17.0458,186.9099,0.17,186.9244,0.0153
20140304,103600,186.905,186.9291,186.9004,186.9563,186.9372,33.7025,22.9813,186.9711,0.2,186.9729,0.0391
20140304,103700,186.9242,186.9514,186.9234,187.0126,186.9559,35.4795,17.8534,187.0072,0.23,186.9984,0.0322
20140304,103800,186.94,186.9754,186.9475,187.0627,186.9733,37.0252,19.2669,187.0362,0.19,187.0252,0.0295
20140304,103900,186.96,187.0046,186.9756,187.1073,187.0125,39.1865,21.5419,187.07,0.24,187.058,0.032
20140304,104000,186.9767,187.0231,186.9916,187.1337,187.02,39.0814,16.1963,187.08,0.2,187.0709,0.0192
20140304,104100,186.9817,187.019,186.9852,187.1124,187.0025,32.7958,4.6204,187.0437,0.06,187.0485,-0.0099
20140304,104200,186.99,187.0233,186.989,187.0747,187.0037,26.6791,8.2926,187.0262,0.1,187.0448,-0.008
20140304,104300,187,187.0187,186.9846,187.0287,186.9984,20.016,4.2981,187.003,0.12,187.0291,-0.0144
20140304,104400,186.9983,186.9972,186.9654,186.9679,186.9638,11.1313,-2.764,186.9559,-0.02,186.9918,-0.0307
20140304,104500,186.9967,186.9821,186.9553,186.9135,186.9533,4.0308,0.0697,186.9296,-0.02,186.9717,-0.0244
20140304,104600,186.9917,186.9533,186.933,186.8582,186.9307,-3.5933,-5.7619,186.8888,-0.06,186.9336,-0.0332
20140304,104700,186.9775,186.9238,186.9125,186.8142,186.898,-10.3739,-6.3778,186.8541,-0.17,186.9009,-0.0323
20140304,104800,186.9483,186.8888,186.8875,186.7702,186.861,-17.0094,-9.4564,186.8161,-0.35,186.8629,-0.0349
20140304,104900,186.9233,186.8583,186.8664,186.7368,186.8333,-22.7004,-9.4564,186.7887,-0.3,186.833,-0.03
20140304,105000,186.895,186.8301,186.8469,186.7147,186.8099,-27.5824,-10.1262,186.7686,-0.34,186.8072,-0.025
20140304,105100,186.8583,186.7986,186.8228,186.693,186.78,-32.6606,-13.4223,186.7412,-0.44,186.7748,-0.0275
20140304,105200,186.8208,186.7635,186.7931,186.6634,186.7425,-38.4514,-16.994,186.7026,-0.45,186.735,-0.0338
20140304,105300,186.795,186.7356,186.7696,186.6357,186.7215,-43.355,-15.8253,186.6761,-0.31,186.7064,-0.0286
20140304,105400,186.7658,186.7149,186.7527,186.6212,186.7061,-46.2836,-13.4119,186.6658,-0.35,186.6893,-0.0187
20140304,105500,186.735,186.6878,186.7277,186.6033,186.6851,-49.2795,-17.9049,186.6413,-0.37,186.6592,-0.024
20140304,105600,186.7158,186.6717,186.7126,186.5938,186.6772,-49.6327,-13.0764,186.6328,-0.23,186.6458,-0.0151
20140304,105700,186.6933,186.6585,186.6999,186.593,186.6654,-48.7555,-13.0764,186.6302,-0.27,186.6358,-0.0096
20140304,105800,186.6808,186.6533,186.6938,186.6067,186.664,-45.6415,-9.3119,186.6385,-0.15,186.6359,-0.0012
20140304,105900,186.67,186.6517,186.6901,186.6262,186.6655,-41.2696,-8.0521,186.6495,-0.13,186.639,0.0035
20140304,110000,186.6658,186.6563,186.6916,186.6519,186.6741,-34.9406,-4.2788,186.6667,-0.05,186.6493,0.0095
20140304,110100,186.6533,186.6462,186.6775,186.6572,186.6609,-31.6466,-13.0194,186.6506,-0.15,186.6333,-0.0068
20140304,110200,186.6408,186.6364,186.6641,186.6448,186.6432,-30.5944,-13.7749,186.6293,-0.15,186.6187,-0.0127
20140304,110300,186.6208,186.6071,186.6311,186.5941,186.5949,-34.8893,-22.3895,186.5719,-0.24,186.5732,-0.0359
20140304,110400,186.6075,186.5838,186.6064,186.5346,186.5686,-39.0032,-19.8025,186.5299,-0.16,186.5427,-0.0343
20140304,110500,186.5983,186.5719,186.5946,186.4936,186.559,-38.8578,-12.4935,186.5211,-0.11,186.5338,-0.0181
20140304,110600,186.5883,186.5629,186.5862,186.4782,186.5542,-36.6779,-11.326,186.5249,-0.12,186.5297,-0.008
20140304,110700,186.5808,186.5494,186.5729,186.4735,186.544,-35.0807,-14.2412,186.5183,-0.09,186.5173,-0.01
20140304,110800,186.5725,186.5415,186.5663,186.4809,186.5423,-32.3962,-10.5094,186.5204,-0.1,186.5154,-0.004
20140304,110900,186.5633,186.5335,186.5592,186.4948,186.5384,-29.9206,-11.3263,186.5207,-0.11,186.5118,-0.003
20140304,111000,186.55,186.5237,186.5501,186.5042,186.5288,-28.4093,-12.9965,186.5147,-0.16,186.5046,-0.0055
20140304,111100,186.5392,186.5222,186.5485,186.514,186.5305,-25.3572,-7.5719,186.5209,-0.13,186.5091,0.0013
20140304,111200,186.52,186.5115,186.5365,186.5091,186.5218,-24.3236,-13.562,186.5072,-0.23,186.496,-0.0084
20140304,111300,186.5075,186.5008,186.5232,186.4932,186.5039,-24.9772,-15.0978,186.4874,-0.15,186.481,-0.0135
20140304,111400,186.4908,186.4827,186.5027,186.4593,186.4754,-28.1641,-19.3288,186.4545,-0.2,186.4549,-0.023
20140304,111500,186.4875,186.4703,186.4884,186.4269,186.464,-30.7223,-16.4017,186.4345,-0.04,186.4395,-0.019
20140304,111600,186.4842,186.4614,186.4794,186.4062,186.4555,-31.482,-13.478,186.429,-0.04,186.4327,-0.0111
20140304,111700,186.4867,186.4731,186.4918,186.4251,186.4816,-24.0639,1.6253,186.4666,0.03,186.4597,0.015
20140304,111800,186.4867,186.4813,186.4992,186.4622,186.4938,-15.7734,-0.3571,186.4961,0,186.4764,0.0179
20140304,111900,186.495,186.4987,186.5147,186.5153,186.5122,-5.9849,5.2648,186.5329,0.1,186.5046,0.0259
20140304,112000,186.4975,186.5087,186.5217,186.5581,186.5186,0.9785,1.1147,186.5486,0.03,186.5173,0.0175
20140304,112100,186.5042,186.5245,186.5337,186.5944,186.5277,7.1634,4.8162,186.567,0.08,186.5371,0.0185
20140304,112200,186.5092,186.5331,186.5378,186.6092,186.5313,10.3602,0.6337,186.5688,0.06,186.543,0.0091
20140304,112300,186.5083,186.5363,186.5366,186.6009,186.5309,10.6236,-2.3415,186.5577,-0.01,186.5403,-0.0006
20140304,112400,186.5083,186.5304,186.5263,186.5677,186.5157,7.1819,-7.7571,186.5295,0,186.5234,-0.0137
20140304,112500,186.5125,186.5291,186.5223,186.5326,186.5133,3.8934,-4.3861,186.5149,0.05,186.5174,-0.0108
20140304,112600,186.5233,186.5303,186.5219,186.5095,186.515,1.9033,-2.1716,186.5134,0.13,186.5176,-0.0047
20140304,112700,186.5308,186.5267,186.5186,186.4943,186.5133,-0.0759,-4.2058,186.5091,0.09,186.5129,-0.0052
20140304,112800,186.5367,186.5219,186.5157,186.4865,186.51,-1.8133,-4.2058,186.5055,0.07,186.5092,-0.0045
20140304,112900,186.5367,186.5255,186.5225,186.4977,186.5225,-0.6382,2.9401,186.5209,0,186.5211,0.0065
20140304,113000,186.5425,186.5368,186.536,186.5302,186.5444,3.837,7.9764,186.5504,0.07,186.5427,0.0174
20140304,113100,186.5433,186.5472,186.5474,186.5678,186.5608,9.0781,7.9764,186.5741,0.01,186.5598,0.0181
20140304,113200,186.5458,186.5544,186.5539,186.5949,186.5681,12.9685,5.166,186.5838,0.03,186.5683,0.012
20140304,113300,186.545,186.5612,186.5595,186.6106,186.5736,15.7976,5.166,186.5876,-0.01,186.575,0.008
20140304,113400,186.5483,186.5696,186.5657,186.6188,186.5802,18.2926,6.4229,186.5921,0.04,186.5825,0.007
20140304,113500,186.5542,186.5776,186.571,186.6199,186.5851,20.4021,6.4229,186.5953,0.07,186.5883,0.0055
20140304,113600,186.5767,186.6062,186.597,186.645,186.6238,28.3728,20.2973,186.6388,0.27,186.6271,0.0274
20140304,113700,186.6,186.6374,186.6251,186.6911,186.6629,38.4649,22.9788,186.6895,0.28,186.6673,0.0368
20140304,113800,186.62,186.6621,186.6459,186.7385,186.6776,45.6508,19.5538,186.7209,0.24,186.6938,0.0305
20140304,113900,186.6383,186.6774,186.6573,186.7653,186.6882,47.3241,13.0933,186.7272,0.22,186.7046,0.0166
20140304,114000,186.655,186.6869,186.6639,186.7697,186.6911,45.149,10.0508,186.7205,0.2,186.7078,0.0059
20140304,114100,186.6658,186.6923,186.6679,186.7577,186.6909,41.1162,8.5118,186.7101,0.13,186.7074,-0.0003
20140304,114200,186.6717,186.6945,186.6697,186.7334,186.6881,36.1516,6.9204,186.699,0.07,186.7043,-0.004
20140304,114300,186.6767,186.6942,186.6698,186.7047,186.6836,30.6507,5.2802,186.6881,0.06,186.6991,-0.0062
20140304,114400,186.6858,186.6978,186.6744,186.6869,186.6865,26.7357,9.1341,186.6894,0.11,186.702,-0.0009
20140304,114500,186.6967,186.7031,186.6814,186.6852,186.6948,24.8993,11.5443,186.6987,0.13,186.7089,0.0043
20140304,114600,186.7008,186.6959,186.6766,186.6788,186.6867,19.114,0.2324,186.6862,0.05,186.697,-0.0063
20140304,114700,186.7133,186.7035,186.6879,186.6894,186.695,17.611,11.3138,186.7025,0.15,186.7118,0.0079
20140304,114800,186.7158,186.7122,186.7005,186.7134,186.7138,18.9309,13.1061,186.7258,0.03,186.7282,0.0146
20140304,114900,186.7108,186.7128,186.7035,186.7323,186.7148,17.9272,6.0268,186.729,-0.06,186.7287,0.0061
20140304,115000,186.71,186.7188,186.7107,186.7457,186.7197,17.5227,9.0348,186.7358,-0.01,186.7363,0.0072
20140304,115100,186.7158,186.7312,186.7229,186.7625,186.7373,18.9476,12.7419,186.7533,0.07,186.7518,0.0131
20140304,115200,186.7267,186.7487,186.7394,186.7899,186.7605,22.246,16.0896,186.7796,0.13,186.7735,0.0195
20140304,115300,186.7433,186.7738,186.7625,186.8277,186.7929,27.6743,20.4363,186.8177,0.2,186.8052,0.0284
20140304,115400,186.7642,186.8026,186.7883,186.8734,186.8271,34.089,22.9573,186.8588,0.25,186.8397,0.0333
20140304,115500,186.7883,186.8327,186.8147,186.923,186.8604,40.5551,24.721,186.8972,0.29,186.8738,0.0344
20140304,115600,186.8092,186.8576,186.8355,186.9621,186.8759,45.4203,22.9899,186.9208,0.25,186.8979,0.0273
20140304,115700,186.8308,186.8838,186.8578,186.9919,186.894,49.6678,24.8935,186.9432,0.26,186.9237,0.0254
20140304,115800,186.8525,186.896,186.8658,186.9946,186.8966,48.4916,13.5019,186.9381,0.26,186.9263,0.0089
20140304,115900,186.8675,186.9079,186.8757,186.9842,186.9026,45.7474,15.1539,186.9346,0.18,186.9327,0.0052
20140304,120000,186.8783,186.9129,186.8794,186.9607,186.9023,40.881,10.6609,186.9237,0.13,186.9299,-0.0019
20140304,120100,186.8967,186.9224,186.8887,186.9439,186.9071,36.9457,14.2471,186.9262,0.22,186.937,0.0028
20140304,120200,186.9233,186.9491,186.9166,186.9614,186.9478,37.6394,22.9801,186.9692,0.32,186.974,0.0255
20140304,120300,186.9492,186.9763,186.9448,187.0046,186.9859,40.6795,24.5453,187.0168,0.31,187.0101,0.0338
20140304,120400,186.9683,186.9933,186.9626,187.0473,186.9953,41.7198,18.7522,187.0395,0.23,187.0282,0.0243
20140304,120500,186.9792,187.0013,186.9714,187.0689,187.0015,39.6474,13.379,187.0385,0.13,187.0322,0.0104
20140304,120600,186.985,187.0045,186.9758,187.0694,187.0011,35.6885,10.7877,187.0269,0.07,187.0299,0.0007
20140304,120700,186.9833,186.9976,186.9703,187.0433,186.9858,28.5367,3.6138,186.9988,-0.02,187.0128,-0.0126
20140304,120800,186.9867,186.9986,186.9733,187.0138,186.9863,22.7195,8.1083,186.9904,0.04,187.0111,-0.0067
20140304,120900,186.9825,186.9899,186.9667,186.9771,186.9795,15.7064,1.5674,186.9708,-0.05,186.9947,-0.0135
20140304,121000,186.9792,186.9726,186.9518,186.9334,186.9521,6.9894,-4.0723,186.9369,-0.04,186.9667,-0.0236
20140304,121100,186.9658,186.9404,186.9238,186.8716,186.9066,-4.3946,-11.6902,186.8806,-0.16,186.9198,-0.0397
20140304,121200,186.96,186.9195,186.9094,186.8236,186.8958,-12.1688,-5.6486,186.8539,-0.07,186.8975,-0.0284
20140304,121300,186.95,186.8979,186.8956,186.7927,186.8803,-17.4442,-6.4245,186.8383,-0.12,186.8774,-0.0216
20140304,121400,186.9342,186.8872,186.8932,186.7908,186.8802,-18.614,-0.6271,186.8474,-0.19,186.8764,-0.0057
20140304,121500,186.9142,186.8758,186.8881,186.8023,186.8767,-18.5445,-2.4054,186.853,-0.24,186.8708,-0.0028
20140304,121600,186.8967,186.8659,186.8823,186.8192,186.87,-18.2578,-3.3224,186.8533,-0.21,186.8642,-0.003
20140304,121700,186.8867,186.8664,186.885,186.8459,186.876,-15.8884,1.7485,186.8671,-0.12,186.8713,0.0057
20140304,121800,186.885,186.8808,186.8996,186.8889,186.902,-9.7738,8.6175,186.9034,-0.02,186.8967,0.021
20140304,121900,186.8908,186.9,186.9166,186.9407,186.929,-1.9514,10.8949,186.9424,0.07,186.9242,0.0276
20140304,122000,186.8925,186.9183,186.931,186.9866,186.9492,5.4535,10.8949,186.9705,0.02,186.9459,0.0252
20140304,122100,186.9025,186.9426,186.9493,187.0286,186.9744,13.14,14.0355,186.9998,0.12,186.9727,0.0269
20140304,122200,186.9133,186.9576,186.9571,187.0506,186.9776,17.7082,7.7148,187.006,0.13,186.9816,0.0146
20140304,122300,186.93,186.9663,186.9591,187.0484,186.9757,18.8588,4.2123,186.9967,0.2,186.981,0.0031
20140304,122400,186.9375,186.9647,186.9531,187.019,186.9618,16.0024,-1.175,186.9721,0.09,186.968,-0.0096
20140304,122500,186.9408,186.9528,186.9387,186.9679,186.9363,9.1613,-6.7955,186.9338,0.04,186.9429,-0.0222
20140304,122600,186.9317,186.9265,186.9128,186.8953,186.8947,-1.8002,-13.6439,186.8775,-0.11,186.9009,-0.0377
20140304,122700,186.9242,186.9017,186.8908,186.8228,186.8636,-12.2218,-13.6439,186.834,-0.09,186.8678,-0.0366
20140304,122800,186.9158,186.8749,186.8691,186.7622,186.8352,-21.4984,-15.1066,186.8001,-0.1,186.8368,-0.0335
20140304,122900,186.9058,186.854,186.8554,186.7284,186.8278,-27.551,-11.085,186.7871,-0.12,186.82,-0.0218
20140304,123000,186.8783,186.8146,186.8238,186.6903,186.7937,-34.9219,-19.8801,186.7439,-0.33,186.7751,-0.036
20140304,123100,186.8475,186.7779,186.7955,186.6541,186.7553,-41.5456,-20.4407,186.7042,-0.37,186.7376,-0.0364
20140304,123200,186.8225,186.7568,186.7824,186.6402,186.7458,-42.9674,-11.6747,186.6977,-0.3,186.7255,-0.0188
20140304,123300,186.7933,186.7379,186.7697,186.6431,186.7362,-42.3556,-12.4038,186.697,-0.35,186.7141,-0.0114
20140304,123400,186.7658,186.719,186.7544,186.6476,186.7196,-41.6881,-14.6075,186.6889,-0.33,186.6982,-0.0121
20140304,123500,186.7408,186.7042,186.7414,186.65,186.7072,-41.0873,-14.6075,186.6816,-0.3,186.6862,-0.0103
20140304,123600,186.715,186.6841,186.7212,186.6426,186.6829,-41.9809,-18.9407,186.6589,-0.31,186.6625,-0.018
20140304,123700,186.6892,186.6587,186.6948,186.617,186.6497,-44.7576,-22.6002,186.622,-0.31,186.6296,-0.0275
20140304,123800,186.675,186.645,186.6803,186.5926,186.6437,-44.9462,-15.5761,186.6078,-0.17,186.6164,-0.0178
20140304,123900,186.66,186.6319,186.6664,186.5746,186.6331,-44.2625,-16.2878,186.5996,-0.18,186.6041,-0.0133
20140304,124000,186.6517,186.6304,186.6638,186.5789,186.6365,-39.8183,-8.3872,186.6128,-0.1,186.6097,0.0005
20140304,124100,186.6375,186.624,186.6556,186.5868,186.633,-35.5755,-11.7065,186.6147,-0.17,186.6048,-0.0017
20140304,124200,186.63,186.6121,186.6409,186.5863,186.6147,-33.4464,-15.4632,186.5989,-0.09,186.5892,-0.0105
20140304,124300,186.6242,186.6028,186.63,186.5812,186.6059,-31.9732,-14.0914,186.5871,-0.07,186.5798,-0.01
20140304,124400,186.61,186.5899,186.6161,186.5681,186.5944,-31.827,-16.396,186.5707,-0.17,186.5655,-0.0132
20140304,124500,186.6042,186.5929,186.6183,186.5718,186.6006,-27.3436,-4.8708,186.5848,-0.07,186.5767,0.003
20140304,124600,186.6008,186.5969,186.6201,186.5843,186.608,-21.8989,-4.8708,186.6011,-0.04,186.5859,0.0079
20140304,124700,186.5983,186.6029,186.6231,186.6049,186.616,-16.3152,-3.6396,186.616,-0.03,186.5961,0.0098
20140304,124800,186.6033,186.614,186.6303,186.6311,186.6295,-9.8738,0.0299,186.635,0.06,186.6117,0.0139
20140304,124900,186.6067,186.6119,186.6241,186.6398,186.6229,-7.2251,-8.274,186.6257,0.04,186.6047,-0.0004
20140304,125000,186.6033,186.6047,186.6143,186.6288,186.6072,-7.858,-10.9271,186.6044,-0.04,186.592,-0.0101
20140304,125100,186.605,186.6058,186.6136,186.6151,186.6076,-7.3362,-4.6134,186.6016,0.02,186.5944,-0.0033
20140304,125200,186.5992,186.6019,186.6084,186.6001,186.6037,-7.6607,-7.4964,186.5946,-0.07,186.5891,-0.0055
20140304,125300,186.5983,186.6021,186.6071,186.5909,186.6032,-7.3261,-4.9576,186.5948,-0.01,186.59,-0.002
20140304,125400,186.6008,186.6008,186.6045,186.5837,186.6012,-7.1841,-6.0169,186.5934,0.03,186.5884,-0.0022
20140304,125500,186.5983,186.5914,186.5946,186.572,186.5859,-9.253,-11.0177,186.5773,-0.03,186.5751,-0.0102
20140304,125600,186.6017,186.5886,186.5923,186.5664,186.5852,-9.912,-5.5096,186.5748,0.04,186.5745,-0.0045
20140304,125700,186.5967,186.5837,186.5889,186.5629,186.5823,-10.3001,-6.5786,186.5728,-0.06,186.5718,-0.0035
20140304,125800,186.5908,186.5781,186.5845,186.5605,186.5767,-10.9567,-7.6877,186.5686,-0.07,186.5674,-0.0043
20140304,125900,186.5867,186.5779,186.5853,186.5636,186.579,-9.9745,-3.2374,186.5741,-0.05,186.5713,0.0012
20140304,130000,186.5817,186.5815,186.5891,186.5753,186.5868,-7.2453,-0.4092,186.5858,-0.06,186.5795,0.0061
20140304,130100,186.5825,186.5844,186.5908,186.5888,186.5888,-4.5797,-1.8057,186.5925,0.01,186.5837,0.0051
20140304,130200,186.5892,186.5932,186.5984,186.6069,186.5984,0.0806,3.8637,186.6079,0.08,186.5968,0.0106
20140304,130300,186.5917,186.601,186.6048,186.6253,186.6088,5.0064,3.8637,186.6206,0.03,186.6073,0.0106
20140304,130400,186.5967,186.6085,186.6102,186.6408,186.6123,9.5144,3.8637,186.629,0.06,186.6155,0.0089
20140304,130500,186.595,186.6059,186.6055,186.6376,186.6042,9.0008,-5.5989,186.6163,-0.02,186.6073,-0.0032
20140304,130600,186.6025,186.619,186.617,186.6438,186.6149,12.1936,7.8609,186.6324,0.09,186.6253,0.01
20140304,130700,186.6092,186.6217,186.6175,186.6436,186.6156,11.9522,-0.0535,186.6321,0.08,186.6247,0.0027
20140304,130800,186.6117,186.6218,186.6163,186.6378,186.6142,9.971,-1.2655,186.6255,0.03,186.6218,-0.0018
20140304,130900,186.6117,186.6154,186.6092,186.6184,186.6031,5.4795,-5.9318,186.6078,0,186.6096,-0.0097
20140304,131000,186.6108,186.6059,186.6001,186.5929,186.5899,-0.1213,-8.1192,186.587,-0.01,186.595,-0.014
20140304,131100,186.6108,186.6027,186.5985,186.5771,186.5899,-3.1383,-2.4402,186.5836,0,186.5933,-0.0065
20140304,131200,186.6075,186.5964,186.5941,186.5648,186.5869,-5.6383,-4.8467,186.5788,-0.04,186.5872,-0.0062
20140304,131300,186.6025,186.586,186.5858,186.5523,186.5752,-8.9537,-8.2996,186.5664,-0.06,186.575,-0.0101
20140304,131400,186.5992,186.5856,186.588,186.5534,186.5789,-8.8127,0.0365,186.5737,-0.04,186.5801,0.0003
20140304,131500,186.5967,186.5873,186.5914,186.567,186.5867,-6.7935,1.3025,186.586,-0.03,186.5867,0.0054
20140304,131600,186.5958,186.5924,186.5973,186.5895,186.5975,-3.2648,3.8537,186.6015,-0.01,186.5969,0.0095
20140304,131700,186.595,186.5885,186.5931,186.5977,186.5927,-2.5684,-4.0283,186.5955,-0.01,186.5903,-0.0007
20140304,131800,186.5842,186.5815,186.5865,186.5924,186.5821,-4.1106,-6.3514,186.5808,-0.13,186.5801,-0.0073
20140304,131900,186.5817,186.5824,186.587,186.588,186.5833,-4.2215,-0.7555,186.5804,-0.03,186.582,-0.0016
20140304,132000,186.5792,186.5822,186.5859,186.5834,186.5826,-4.217,-2.054,186.5802,-0.03,186.581,-0.0011
20140304,132100,186.5783,186.5792,186.582,186.5751,186.577,-5.1492,-4.6623,186.5742,-0.01,186.5754,-0.0041
20140304,132200,186.5792,186.5764,186.5786,186.5653,186.5727,-6.3649,-4.6623,186.5688,0.01,186.5711,-0.0044
20140304,132300,186.5775,186.575,186.5773,186.5614,186.5721,-6.9809,-2.9483,186.568,-0.02,186.5701,-0.0021
20140304,132400,186.5767,186.5723,186.5746,186.5598,186.5707,-7.8118,-4.5046,186.5655,-0.01,186.567,-0.0027
20140304,132500,186.5758,186.5651,186.5677,186.5516,186.5605,-10.4045,-8.9483,186.5545,-0.01,186.5572,-0.0074
20140304,132600,186.5758,186.5688,186.5727,186.5556,186.5668,-8.4189,2.7894,186.5656,0,186.5668,0.0039
20140304,132700,186.5742,186.571,186.5754,186.5659,186.5717,-5.4213,1.2006,186.5751,-0.02,186.5719,0.0054
20140304,132800,186.5708,186.5735,186.5776,186.5784,186.5763,-2.4716,1.2006,186.5815,-0.04,186.576,0.005
20140304,132900,186.5733,186.5779,186.5811,186.5893,186.5822,0.7779,2.8881,186.5883,0.03,186.5818,0.0057
20140304,133000,186.5825,186.5913,186.5932,186.6112,186.6017,7.7717,11.5833,186.6109,0.11,186.601,0.015
20140304,133100,186.5917,186.6094,186.6096,186.6451,186.6262,17.4186,16.1298,186.6419,0.11,186.6259,0.0222
20140304,133200,186.6017,186.626,186.6235,186.6782,186.6447,26.2991,16.1298,186.6655,0.12,186.6456,0.0209
20140304,133300,186.6142,186.6427,186.6368,186.7059,186.661,34.0502,17.2818,186.6836,0.15,186.6634,0.0187
20140304,133400,186.6275,186.659,186.6496,186.7272,186.6758,40.7658,18.4523,186.6981,0.16,186.6797,0.0165
20140304,133500,186.64,186.6732,186.6605,186.7409,186.6868,46.2542,18.4523,186.7076,0.15,186.6923,0.013
20140304,133600,186.6492,186.6778,186.6619,186.7351,186.6826,45.004,6.4375,186.6985,0.11,186.6897,0.0013
20140304,133700,186.66,186.6795,186.6616,186.7156,186.677,39.8834,4.3559,186.6852,0.13,186.685,-0.0044
20140304,133800,186.6658,186.681,186.6629,186.6946,186.6762,34.3127,6.1214,186.678,0.07,186.6834,-0.004
20140304,133900,186.6733,186.6832,186.6655,186.6802,186.6771,29.8288,7.8979,186.677,0.09,186.6845,-0.0015
20140304,134000,186.6817,186.6858,186.6693,186.6741,186.6804,26.9896,9.6789,186.6807,0.1,186.6875,0.0013
20140304,134100,186.6875,186.684,186.6694,186.67,186.6788,23.0093,4.6364,186.6783,0.07,186.6849,-0.0014
20140304,134200,186.6917,186.6874,186.6757,186.677,186.6835,21.9215,11.6974,186.6872,0.05,186.6925,0.0047
20140304,134300,186.6867,186.6795,186.6702,186.6746,186.6773,14.964,-2.4364,186.6751,-0.06,186.6811,-0.0058
20140304,134400,186.6783,186.6662,186.6594,186.6573,186.658,4.1481,-8.38,186.6504,-0.1,186.6623,-0.015
20140304,134500,186.6708,186.6572,186.6533,186.6363,186.6522,-3.8608,-4.6547,186.6363,-0.09,186.6522,-0.0122
20140304,134600,186.665,186.654,186.6528,186.6258,186.6517,-7.058,0.5126,186.6374,-0.07,186.6515,-0.0042
20140304,134700,186.665,186.6624,186.6631,186.6394,186.6687,-3.127,10.1121,186.662,0,186.6682,0.0108
20140304,134800,186.665,186.6632,186.6642,186.6537,186.6689,-0.7495,2.2191,186.6695,0,186.6691,0.0057
20140304,134900,186.6517,186.6378,186.6389,186.6312,186.6267,-8.2433,-14.8834,186.621,-0.16,186.6281,-0.0253
20140304,135000,186.6225,186.5868,186.5899,186.5501,186.55,-22.6867,-24.5219,186.522,-0.35,186.5517,-0.0614
20140304,135100,186.6008,186.5556,186.5637,186.4685,186.5311,-29.3076,-13.8935,186.4712,-0.26,186.5159,-0.0466
20140304,135200,186.5708,186.514,186.5278,186.3867,186.5076,-34.0339,-18.3284,186.4189,-0.36,186.466,-0.0488
20140304,135300,186.5325,186.4585,186.4789,186.296,186.4332,-39.1566,-23.1292,186.3463,-0.46,186.3977,-0.0615
20140304,135400,186.5067,186.4381,186.4668,186.2547,186.4286,-36.7263,-7.9554,186.3471,-0.31,186.3908,-0.0238
20140304,135500,186.485,186.4186,186.4534,186.2567,186.418,-33.0145,-8.9339,186.3569,-0.26,186.3813,-0.0106
20140304,135600,186.4808,186.4286,186.4683,186.323,186.4465,-25.1211,1.5267,186.416,-0.05,186.416,0.0239
20140304,135700,186.4675,186.4254,186.467,186.3879,186.4485,-18.8756,-3.2643,186.4413,-0.16,186.422,0.0164
20140304,135800,186.4458,186.4135,186.4551,186.4283,186.4339,-15.4279,-6.6817,186.4314,-0.26,186.4101,-0.0005
20140304,135900,186.4158,186.4003,186.4405,186.4362,186.4154,-14.0122,-8.1137,186.4083,-0.36,186.3937,-0.011
20140304,140000,186.395,186.4009,186.4374,186.4342,186.4161,-12.3332,-4.2042,186.4069,-0.25,186.3959,-0.0027
20140304,140100,186.3783,186.3863,186.4162,186.403,186.3985,-12.7159,-10.0657,186.3751,-0.2,186.3686,-0.0195
20140304,140200,186.3825,186.385,186.4091,186.3716,186.3945,-12.426,-5.5419,186.3669,0.05,186.3646,-0.0102
20140304,140300,186.3808,186.3877,186.4077,186.3576,186.3959,-11.2676,-3.6526,186.375,-0.02,186.3692,-0.0004
20140304,140400,186.3767,186.3722,186.3881,186.337,186.3741,-11.9414,-9.6427,186.3486,-0.05,186.3439,-0.017
20140304,140500,186.3842,186.3604,186.3745,186.3157,186.3589,-12.8557,-8.2734,186.3288,0.09,186.3291,-0.0164
20140304,140600,186.3742,186.3444,186.36,186.2923,186.3502,-14.1113,-9.2929,186.3102,-0.12,186.3129,-0.0168
20140304,140700,186.3692,186.336,186.3538,186.2857,186.3456,-14.4051,-6.2919,186.3092,-0.06,186.3104,-0.0075
20140304,140800,186.3533,186.3346,186.3548,186.2954,186.3492,-13.2004,-3.3464,186.324,-0.19,186.3186,0.0036
20140304,140900,186.3367,186.3203,186.3402,186.2928,186.3346,-13.4833,-9.1727,186.3082,-0.2,186.3009,-0.01
20140304,141000,186.3325,186.3208,186.3402,186.3003,186.3353,-12.2179,-3.3573,186.3143,-0.05,186.3069,0.0004
20140304,141100,186.325,186.3112,186.3294,186.2975,186.3275,-11.9829,-7.3576,186.3025,-0.09,186.2948,-0.0078
20140304,141200,186.3192,186.315,186.3325,186.3077,186.3302,-10.0196,-1.817,186.3141,-0.07,186.3052,0.0041
20140304,141300,186.3267,186.3259,186.3414,186.3283,186.3451,-6.577,0.7766,186.3389,0.09,186.3235,0.014
20140304,141400,186.3292,186.3372,186.3504,186.3571,186.3589,-2.7514,1.4395,186.3621,0.03,186.3406,0.0167
20140304,141500,186.3333,186.3558,186.3657,186.3957,186.3816,2.0807,4.7625,186.3929,0.05,186.3665,0.0231
20140304,141600,186.3492,186.3768,186.3818,186.4354,186.4037,7.2679,6.0741,186.4221,0.19,186.3919,0.0247
20140304,141700,186.3642,186.3969,186.3969,186.472,186.4228,12.2943,6.758,186.4453,0.18,186.4144,0.0228
20140304,141800,186.3758,186.4055,186.4004,186.4839,186.4222,14.6553,1.509,186.4426,0.14,186.4174,0.0084
20140304,141900,186.385,186.4138,186.405,186.4802,186.4238,15.7532,2.3108,186.4384,0.11,186.422,0.0038
20140304,142000,186.3933,186.4254,186.4134,186.4742,186.4329,16.9845,4.7593,186.4439,0.1,186.4329,0.0067
20140304,142100,186.41,186.4356,186.4206,186.4692,186.4396,18.1483,4.7593,186.4498,0.2,186.4413,0.0065
20140304,142200,186.4192,186.4418,186.4251,186.4632,186.4422,18.7124,3.6663,186.4511,0.11,186.4453,0.0037
20140304,142300,186.44,186.4573,186.4397,186.4718,186.4586,21.2755,9.7946,186.4717,0.25,186.4654,0.0138
20140304,142400,186.45,186.4619,186.4444,186.4801,186.4601,21.7956,4.2077,186.4755,0.12,186.4689,0.0066
20140304,142500,186.4558,186.4635,186.4468,186.483,186.46,20.7568,3.1248,186.4717,0.07,186.469,0.0014
20140304,142600,186.4625,186.4672,186.4519,186.483,186.4631,19.8967,5.0827,186.4734,0.08,186.4737,0.0028
20140304,142700,186.4692,186.4776,186.4639,186.494,186.4798,21.1414,9.6761,186.4904,0.08,186.4895,0.0111
20140304,142800,186.4692,186.4777,186.4648,186.4973,186.4786,19.6045,2.6303,186.488,0,186.487,0.002
20140304,142900,186.4733,186.4871,186.4749,186.5053,186.4843,19.5061,8.0354,186.4999,0.05,186.4996,0.0087
20140304,143000,186.4867,186.5035,186.491,186.5261,186.5082,21.8151,11.9793,186.526,0.16,186.5215,0.0178
20140304,143100,186.5083,186.5347,186.5217,186.5765,186.5537,28.1637,18.9768,186.5799,0.26,186.5656,0.0362
20140304,143200,186.5283,186.5642,186.5491,186.6356,186.5903,34.7474,19.5329,186.6266,0.24,186.6025,0.0379
20140304,143300,186.5467,186.5876,186.5692,186.683,186.6038,39.1351,16.9158,186.6521,0.22,186.6264,0.0289
20140304,143400,186.5717,186.6188,186.597,186.7281,186.6303,43.6254,21.0729,186.6863,0.3,186.6619,0.0327
20140304,143500,186.5917,186.6478,186.6221,186.7655,186.6628,47.5955,21.6284,186.7152,0.24,186.6918,0.0302
20140304,143600,186.61,186.6629,186.6326,186.7756,186.6685,46.7744,12.4669,186.7138,0.22,186.6977,0.0127
20140304,143700,186.6308,186.6783,186.6445,186.767,186.676,44.6145,13.9058,186.7124,0.25,186.7067,0.008
20140304,143800,186.6417,186.6751,186.6392,186.7303,186.663,36.8723,2.8534,186.6818,0.13,186.6886,-0.0115
20140304,143900,186.6467,186.6672,186.6316,186.6812,186.6447,27.4247,0.9316,186.6484,0.06,186.669,-0.0194
20140304,144000,186.6583,186.6615,186.6283,186.6348,186.6409,19.3849,2.8038,186.63,0.14,186.6579,-0.0155
20140304,144100,186.6792,186.6803,186.6516,186.6377,186.6757,18.2952,15.1378,186.6705,0.25,186.6905,0.0167
20140304,144200,186.6917,186.6881,186.6637,186.6624,186.6854,17.9996,10.0985,186.6965,0.15,186.7038,0.0163
20140304,144300,186.6925,186.6894,186.6693,186.6878,186.6891,16.8826,7.2019,186.703,0.01,186.7065,0.0085
20140304,144400,186.695,186.6951,186.6786,186.7119,186.6936,16.4692,9.3398,186.7123,0.03,186.7156,0.0095
20140304,144500,186.7017,186.7051,186.6911,186.7389,186.7102,17.1926,11.441,186.7283,0.08,186.7299,0.0132
20140304,144600,186.7025,186.7141,186.7017,186.7611,186.7227,18.2738,11.441,186.741,0.01,186.7408,0.0123
20140304,144700,186.7058,186.7291,186.7168,186.7797,186.742,20.4882,14.3632,186.7611,0.04,186.7589,0.0166
20140304,144800,186.7158,186.7451,186.7312,186.7981,186.759,23.2233,15.0849,186.7797,0.12,186.7752,0.0169
20140304,144900,186.7183,186.7488,186.7325,186.8001,186.755,22.6728,6.3681,186.7719,0.03,186.7706,0.0025
20140304,145000,186.735,186.7629,186.7445,186.8038,186.7611,22.7895,11.9303,186.7815,0.2,186.7837,0.009
20140304,145100,186.7542,186.776,186.7561,186.8097,186.7758,23.469,12.6719,186.7949,0.23,186.7962,0.0113
20140304,145200,186.7742,186.7908,186.7705,186.8245,186.7944,25.186,14.909,186.8139,0.24,186.813,0.0152
20140304,145300,186.7833,186.8086,186.7889,186.848,186.8183,28.2905,17.7227,186.8404,0.11,186.8358,0.0206
20140304,145400,186.8033,186.8373,186.8168,186.89,186.8562,33.7582,22.5287,186.8842,0.24,186.8729,0.0323
20140304,145500,186.82,186.8522,186.8296,186.9219,186.8614,35.4203,13.5031,186.898,0.2,186.8847,0.0192
20140304,145600,186.8392,186.8737,186.8496,186.9506,186.8732,36.7651,17.3073,186.9192,0.23,186.9081,0.0216
20140304,145700,186.8558,186.8923,186.8666,186.9709,186.8949,37.7399,17.3073,186.9356,0.2,186.9262,0.0188
20140304,145800,186.8717,186.9068,186.8794,186.982,186.9087,37.9036,15.9439,186.9433,0.19,186.9374,0.0131
20140304,145900,186.8842,186.9188,186.8903,186.9826,186.919,37.7123,15.9439,186.9469,0.15,186.9458,0.009
20140304,150000,186.8925,186.9228,186.8933,186.9682,186.9168,35.1196,10.1446,186.9367,0.1,186.9421,-0.0005
20140304,150100,186.9092,186.9301,186.9005,186.9555,186.9197,32.6082,12.8199,186.9356,0.2,186.946,0.0014
20140304,150200,186.9167,186.9287,186.9004,186.9369,186.9172,28.1152,7.232,186.9248,0.09,186.9389,-0.0049
20140304,150300,186.9183,186.9169,186.8911,186.9065,186.8979,19.9839,-0.0399,186.8975,0.02,186.9182,-0.0162
20140304,150400,186.9183,186.9064,186.8848,186.8749,186.8881,12.0118,1.09,186.8778,0,186.9039,-0.0156
20140304,150500,186.915,186.8959,186.8795,186.8504,186.8786,5.1953,1.09,186.8655,-0.04,186.8925,-0.0128
20140304,150600,186.9075,186.8905,186.8795,186.8425,186.8789,1.1205,4.7389,186.8672,-0.09,186.8906,-0.0047
20140304,150700,186.8942,186.8647,186.8581,186.815,186.8519,-7.9345,-10.3283,186.83,-0.16,186.8547,-0.0246
20140304,150800,186.8783,186.8456,186.8445,186.7869,186.836,-15.2512,-6.6811,186.8045,-0.19,186.8337,-0.0221
20140304,150900,186.8583,186.8213,186.8254,186.7537,186.8196,-22.265,-10.9711,186.7742,-0.24,186.8048,-0.0259
20140304,151000,186.84,186.8015,186.8107,186.728,186.8019,-27.2741,-9.6816,186.7549,-0.22,186.7846,-0.0212
20140304,151100,186.8208,186.7831,186.7967,186.7069,186.7928,-31.0689,-10.5908,186.7405,-0.23,186.7664,-0.0178
20140304,151200,186.805,186.7676,186.7849,186.6941,186.7746,-33.8954,-10.5908,186.7315,-0.19,186.7523,-0.0137
20140304,151300,186.7892,186.7591,186.7796,186.6979,186.7685,-34.127,-6.0757,186.7351,-0.19,186.7487,-0.005
20140304,151400,186.7783,186.7562,186.7781,186.7141,186.7689,-31.8836,-3.1929,186.7461,-0.13,186.7511,0.002
20140304,151500,186.7725,186.7549,186.7768,186.7354,186.7691,-28.7596,-3.1929,186.7555,-0.07,186.7533,0.004
20140304,151600,186.7642,186.7514,186.7727,186.75,186.7644,-26.3134,-5.8915,186.7558,-0.1,186.7504,0.0007
20140304,151700,186.7558,186.7492,186.7692,186.758,186.7608,-24.4391,-5.8915,186.7542,-0.1,186.7482,-0.0005
20140304,151800,186.755,186.7668,186.7847,186.7856,186.7881,-14.2533,10.4077,186.788,-0.01,186.7761,0.0192
20140304,151900,186.7683,186.7891,186.8025,186.827,186.8161,-0.8475,13.3246,186.8282,0.16,186.8057,0.0275
20140304,152000,186.7808,186.8124,186.8205,186.8736,186.842,12.2152,15.1898,186.8636,0.15,186.834,0.0291
20140304,152100,186.7942,186.8277,186.8297,186.904,186.8478,20.1652,8.6788,186.8759,0.16,186.8465,0.0181
20140304,152200,186.8083,186.844,186.8405,186.924,186.8557,25.6048,10.8136,186.8855,0.17,186.8611,0.0147
20140304,152300,186.8275,186.8658,186.8574,186.9436,186.8793,31.1347,15.6531,186.9066,0.23,186.8848,0.0195
20140304,152400,186.8458,186.8831,186.8701,186.9559,186.8913,35.0145,13.9305,186.9209,0.22,186.9008,0.0162
20140304,152500,186.8642,186.9022,186.8854,186.9672,186.9049,38.6841,16.7829,186.9383,0.22,186.9206,0.0174
20140304,152600,186.8733,186.9046,186.8846,186.9574,186.9006,35.1099,3.0525,186.9248,0.11,186.9138,-0.0001
20140304,152700,186.8775,186.8964,186.8747,186.9253,186.8805,25.6566,-3.8484,186.891,0.05,186.8935,-0.0159
20140304,152800,186.8892,186.8983,186.877,186.8975,186.8816,18.7901,3.8001,186.8837,0.14,186.8944,-0.0069
20140304,152900,186.9008,186.8985,186.879,186.8795,186.8837,14.2862,3.8001,186.884,0.14,186.8949,-0.0027
20140304,153000,186.8983,186.8891,186.873,186.8618,186.8728,8.9356,-1.9959,186.8711,-0.03,186.8829,-0.0092
20140304,153100,186.8942,186.8817,186.8695,186.8467,186.8683,4.5655,-0.8018,186.8622,-0.05,186.8757,-0.0082
20140304,153200,186.8867,186.8718,186.8634,186.835,186.8625,0.2961,-3.1493,186.8508,-0.09,186.8651,-0.0098
20140304,153300,186.8817,186.8615,186.8567,186.8261,186.8519,-3.8286,-4.3378,186.8393,-0.06,186.8542,-0.0104
20140304,153400,186.8692,186.8413,186.8403,186.8024,186.8264,-10.3691,-11.7475,186.8106,-0.15,186.8284,-0.0205
20140304,153500,186.8517,186.8214,186.8249,186.7723,186.8048,-17.3205,-12.691,186.7837,-0.21,186.8057,-0.0221
20140304,153600,186.8358,186.8058,186.8134,186.7474,186.7987,-22.9529,-11.0484,186.7682,-0.19,186.7903,-0.0173
20140304,153700,186.815,186.7879,186.799,186.7258,186.785,-28.4331,-14.1248,186.7507,-0.25,186.771,-0.0178
20140304,153800,186.8008,186.7718,186.7853,186.7072,186.7663,-33.5109,-15.1264,186.735,-0.17,186.7535,-0.0167
20140304,153900,186.7842,186.744,186.7599,186.675,186.7297,-40.7502,-22.6291,186.6978,-0.2,186.7179,-0.0285
20140304,154000,186.76,186.7156,186.7353,186.6383,186.6973,-48.1121,-23.9859,186.6612,-0.29,186.6852,-0.0311
20140304,154100,186.7392,186.6972,186.7206,186.6132,186.6886,-51.1407,-16.7651,186.6473,-0.25,186.6696,-0.0201
20140304,154200,186.7292,186.6942,186.7205,186.6184,186.6965,-45.8679,-5.0441,186.6659,-0.12,186.6773,0.0003
20140304,154300,186.7125,186.6821,186.7097,186.6274,186.691,-40.5857,-11.4964,186.665,-0.2,186.6666,-0.0046
20140304,154400,186.7042,186.6847,186.7128,186.6525,186.6956,-31.6308,-2.1624,186.6841,-0.1,186.6782,0.0078
20140304,154500,186.7008,186.6964,186.7231,186.6943,186.7167,-20.8956,2.7294,186.7164,-0.04,186.7,0.019
20140304,154600,186.6975,186.6978,186.7211,186.7258,186.7158,-14.1019,-3.8768,186.7212,-0.04,186.7004,0.0079
20140304,154700,186.6883,186.6874,186.7071,186.723,186.6944,-12.5901,-10.1079,186.6953,-0.11,186.6812,-0.0105
20140304,154800,186.6758,186.6738,186.6906,186.6914,186.6708,-14.0658,-12.1972,186.6617,-0.15,186.659,-0.0198
20140304,154900,186.66,186.6514,186.6659,186.6383,186.6356,-18.2764,-16.644,186.6158,-0.19,186.6245,-0.0313
20140304,155000,186.645,186.6314,186.645,186.5809,186.6092,-22.7427,-16.644,186.5809,-0.18,186.5976,-0.0299
20140304,155100,186.6425,186.6229,186.6365,186.5441,186.6044,-24.2412,-9.504,186.5763,-0.03,186.5914,-0.0145
20140304,155200,186.64,186.6118,186.6263,186.5274,186.5984,-24.8326,-11.0225,186.5735,-0.03,186.582,-0.0102
20140304,155300,186.6367,186.6056,186.6223,186.5336,186.5986,-23.7126,-7.4946,186.5807,-0.04,186.5824,-0.0021
20140304,155400,186.625,186.5969,186.6158,186.5467,186.5961,-22.5349,-9.2097,186.582,-0.14,186.5782,-0.0024
20140304,155500,186.62,186.5915,186.6118,186.5643,186.5952,-21.0223,-7.9346,186.5847,-0.06,186.5777,-0.0004
20140304,155600,186.6083,186.5869,186.6084,186.5791,186.5939,-19.5052,-7.9346,186.5868,-0.14,186.5776,0.0003
20140304,155700,186.5825,186.5656,186.5871,186.5636,186.5629,-22.0431,-17.8285,186.5527,-0.31,186.5484,-0.0195
20140304,155800,186.5683,186.5591,186.5799,186.5461,186.5597,-22.4522,-8.998,186.5419,-0.17,186.5428,-0.0112
20140304,155900,186.5575,186.5486,186.5676,186.5233,186.5511,-23.1384,-12.0758,186.5272,-0.13,186.5289,-0.0132
20140304,160000,186.5442,186.5305,186.548,186.4927,186.5233,-25.5882,-16.2245,186.4984,-0.16,186.5036,-0.0217
20140305,101100,186.7883,186.8188,186.8003,186.8994,186.8231,24.8576,6.4461,186.843,0.21,186.8358,0.0018
20140305,101200,186.8017,186.836,186.8156,186.8917,186.8424,25.4114,11.617,186.8581,0.16,186.8547,0.0117
20140305,101300,186.8175,186.8542,186.8317,186.8949,186.8618,27.0041,12.9867,186.8796,0.19,186.8743,0.0163
20140305,101400,186.835,186.87,186.8453,186.9049,186.8763,28.8471,12.9867,186.896,0.21,186.8894,0.0152
20140305,101500,186.8583,186.8908,186.8645,186.9272,186.8997,31.9397,16.5392,186.9213,0.28,186.9131,0.0206
20140305,101600,186.8833,186.911,186.8838,186.9575,186.9223,35.7331,17.8842,186.9468,0.3,186.9364,0.0223
20140305,101700,186.9025,186.9151,186.8878,186.9692,186.92,34.8639,7.7537,186.9413,0.23,186.9347,0.0058
20140305,101800,186.9042,186.9209,186.8958,186.97,186.9233,32.9348,10.1844,186.9397,0.02,186.9403,0.0044
20140305,101900,186.9117,186.9326,186.9088,186.9723,186.9375,31.999,13.2593,186.9513,0.09,186.9541,0.0098
20140305,102000,186.9167,186.9385,186.9151,186.9718,186.9391,29.9625,9.4997,186.9533,0.06,186.9572,0.005
20140305,102100,186.9233,186.9436,186.9205,186.9668,186.9418,27.762,9.4997,186.9528,0.08,186.9593,0.0026
20140305,102200,186.9367,186.9523,186.9296,186.9659,186.9514,26.7319,12.175,186.9607,0.16,186.9679,0.0063
20140305,102300,186.95,186.9605,186.9389,186.9735,186.961,26.6866,13.0622,186.971,0.16,186.9768,0.0082
20140305,102400,186.9625,186.9759,186.956,186.9957,186.9833,29.1827,17.9786,186.9965,0.15,186.9982,0.0174
20140305,102500,186.975,186.9924,186.9736,187.0255,187.005,33.1041,19.4569,187.0235,0.15,187.0196,0.021
20140305,102600,186.9842,187.0009,186.9822,187.0469,187.0087,34.3804,13.1011,187.0311,0.11,187.0264,0.012
20140305,102700,187.0025,187.0326,187.0142,187.0907,187.0428,39.3091,23.6306,187.0796,0.22,187.0705,0.0336
20140305,102800,187.01,187.0445,187.0243,187.1179,187.0477,37.4853,10.6502,187.0898,0.09,187.0779,0.0169
20140305,102900,187.0242,187.0553,187.0329,187.1289,187.0558,33.9957,10.6502,187.089,0.17,187.0833,0.0085
20140305,103000,187.0358,187.0638,187.0401,187.123,187.0585,30.6413,10.6502,187.0862,0.14,187.0871,0.0043
20140305,103100,187.0467,187.0753,187.0509,187.1193,187.0714,28.6354,12.9621,187.0927,0.13,187.097,0.0072
20140305,103200,187.0575,187.0804,187.0554,187.1111,187.0723,25.9744,9.1697,187.0903,0.13,187.097,0.0019
20140305,103300,187.0667,187.0808,187.0561,187.0941,187.0692,22.4419,6.6865,187.0808,0.11,187.0918,-0.0035
20140305,103400,187.0725,187.0782,187.0551,187.0757,187.0644,18.4837,5.4179,187.0698,0.07,187.0848,-0.0063
20140305,103500,187.075,187.0701,187.0497,187.0541,187.0533,13.3139,1.636,187.0528,0.03,187.0716,-0.0113
20140305,103600,187.07,187.0571,187.0405,187.0281,187.0375,6.7564,-1.9417,187.0307,-0.06,187.0536,-0.016
20140305,103700,187.0642,187.0463,187.0343,187.0044,187.031,0.7952,-0.6652,187.017,-0.07,187.0417,-0.0133
20140305,103800,187.0592,187.0318,187.0244,186.9822,187.0204,-5.6341,-4.3379,187.0003,-0.06,187.0248,-0.0151
20140305,103900,187.0417,187.0196,187.0176,186.9679,187.0134,-10.9594,-2.9057,186.9908,-0.21,187.0138,-0.0116
20140305,104000,187.0325,187.0086,187.0103,186.9582,187.0086,-15.6507,-4.222,186.9827,-0.11,187.0028,-0.0101
20140305,104100,187.0242,187.0005,187.0056,186.9562,187.0054,-18.8838,-2.6176,186.9802,-0.1,186.9965,-0.0063
20140305,104200,187.02,187.0014,187.0094,186.9694,187.0115,-17.4453,4.6943,186.9944,-0.05,187.0039,0.0044
20140305,104300,187.0133,187.0029,187.0125,186.99,187.0162,-14.0151,4.6943,187.0079,-0.08,187.0098,0.0072
20140305,104400,187.0075,187.0024,187.0121,187.0069,187.0146,-11.2396,1.3007,187.0113,-0.07,187.0096,0.0036
20140305,104500,187.0008,186.9982,187.0072,187.0104,187.006,-10.9772,-3.4278,187.0028,-0.08,187.0021,-0.0032
20140305,104600,186.9967,186.9981,187.0061,187.0097,187.0052,-10.3096,-0.0713,187.0002,-0.05,187.0011,-0.0016
20140305,104700,187.0008,187.0094,187.0159,187.0215,187.0214,-4.2153,9.6157,187.0203,0.05,187.0175,0.0109
20140305,104800,187.0125,187.0292,187.0335,187.0516,187.0485,6.6581,15.8022,187.0569,0.14,187.0452,0.0232
20140305,104900,187.0183,187.0381,187.0391,187.0754,187.0509,12.4744,6.3801,187.0684,0.07,187.0524,0.0135
20140305,105000,187.0183,187.0306,187.0285,187.0687,187.0307,8.9107,-5.2659,187.0417,0,187.0334,-0.0087
20140305,105100,187.0125,187.014,187.0102,187.0311,187.0005,0.3757,-10.5938,186.9973,-0.07,187.0036,-0.0246
20140305,105200,187.01,187.0028,186.9994,186.988,186.9914,-6.1429,-6.8975,186.9711,-0.03,186.9874,-0.0208
20140305,105300,187.0075,186.9936,186.9918,186.9523,186.981,-10.2712,-5.6628,186.9594,-0.03,186.9772,-0.0144
20140305,105400,187.0067,186.9955,186.9962,186.943,186.9908,-9.6981,2.2502,186.9749,-0.01,186.9863,0.0018
20140305,105500,187.0025,186.9914,186.9937,186.9454,186.9892,-9.0067,-2.0032,186.9796,-0.05,186.9839,0.0002
20140305,105600,187.0017,186.991,186.9946,186.9606,186.9909,-7.5347,0.2077,186.9866,-0.01,186.9869,0.003
20140305,105700,187.0025,186.9892,186.9939,186.9766,186.9907,-6.3409,-0.9302,186.9891,0.01,186.987,0.0018
20140305,105800,187.0025,186.9888,186.9949,186.9913,186.9918,-4.9747,0.2986,186.9928,0,186.9895,0.0027
20140305,105900,186.995,186.9854,186.9926,186.9966,186.99,-4.4957,-2.2168,186.9898,-0.09,186.9867,-0.0008
20140305,110000,186.9883,186.9938,187.0014,187.0093,187.0009,-1.2686,6.1553,187.007,-0.08,187.0017,0.0099
20140305,110100,186.9925,187.0141,187.0197,187.0408,187.0306,5.6934,12.6825,187.0439,0.05,187.0307,0.0234
20140305,110200,187.0125,187.0476,187.0489,187.0973,187.0755,16.312,19.1286,187.1007,0.24,187.0756,0.0391
20140305,110300,187.0392,187.081,187.0768,187.1621,187.1141,26.7106,20.3694,187.1507,0.32,187.1159,0.0411
20140305,110400,187.06,187.1042,187.0942,187.2104,187.1256,33.0314,14.696,187.1727,0.25,187.1376,0.0283
20140305,110500,187.0842,187.1319,187.1166,187.2485,187.1398,38.0214,18.1929,187.1972,0.29,187.1666,0.0276
20140305,110600,187.105,187.1605,187.1402,187.2784,187.1723,42.3634,20.1295,187.2238,0.25,187.1965,0.0278
20140305,110700,187.125,187.1782,187.1525,187.2872,187.179,42.9611,13.1398,187.2282,0.24,187.2074,0.0149
20140305,110800,187.1475,187.2005,187.1706,187.2888,187.1891,43.1007,16.7546,187.2415,0.27,187.2277,0.0164
20140305,110900,187.1742,187.2255,187.192,187.2961,187.2193,43.909,19.3755,187.2645,0.32,187.2531,0.0209
20140305,111000,187.2,187.2464,187.2102,187.3088,187.242,44.8594,19.3755,187.2827,0.31,187.2726,0.0189
20140305,111100,187.235,187.2772,187.2394,187.3379,187.2815,47.6475,24.7136,187.3212,0.42,187.3095,0.0301
20140305,111200,187.265,187.3041,187.2656,187.3735,187.3136,50.9144,25.2368,187.3554,0.36,187.3405,0.0305
20140305,111300,187.2883,187.3249,187.2863,187.4059,187.3232,53.3147,23.576,187.3757,0.28,187.3619,0.0238
20140305,111400,187.3058,187.3451,187.3069,187.4304,187.3379,55.4324,24.7901,187.393,0.21,187.383,0.021
20140305,111500,187.3158,187.3519,187.3135,187.4306,187.3401,52.5389,13.6275,187.3839,0.12,187.3819,0.0049
20140305,111600,187.33,187.3587,187.3207,187.4172,187.3443,48.1293,14.4543,187.375,0.17,187.3827,0.0004
20140305,111700,187.3375,187.3587,187.3221,187.3902,187.3418,41.7094,9.9914,187.3598,0.09,187.3755,-0.0062
20140305,111800,187.34,187.3529,187.3187,187.3561,187.3313,33.3935,5.7781,187.339,0.03,187.3619,-0.0124
20140305,111900,187.35,187.3529,187.322,187.3316,187.3324,26.744,9.8769,187.335,0.12,187.3604,-0.0057
20140305,112000,187.3575,187.3545,187.3278,187.3234,187.3393,22.5218,11.8077,187.3415,0.09,187.3638,0.0008
20140305,112100,187.3608,187.3533,187.3312,187.3263,187.3409,19.3254,10.2268,187.3454,0.04,187.3637,0.0012
20140305,112200,187.3658,187.3547,187.3372,187.3372,187.3453,17.8064,12.3291,187.3535,0.06,187.3682,0.0044
20140305,112300,187.365,187.3585,187.3453,187.3555,187.3565,18.1043,14.3828,187.3659,-0.01,187.3764,0.0081
20140305,112400,187.3633,187.3623,187.3522,187.3752,187.3649,19.1983,14.3828,187.3756,-0.02,187.3825,0.008
20140305,112500,187.3633,187.3679,187.3596,187.3919,187.3737,21.0414,15.502,187.3849,0,187.3896,0.0083
20140305,112600,187.365,187.3797,187.3719,187.4115,187.3902,25.0244,19.6617,187.4031,0.02,187.4047,0.0137
20140305,112700,187.3625,187.3728,187.3639,187.4054,187.378,19.8885,-0.0497,187.3823,-0.03,187.3869,-0.0068
20140305,112800,187.3583,187.3647,187.3556,187.381,187.361,11.7082,-1.3023,187.3566,-0.05,187.3702,-0.0142
20140305,112900,187.3533,187.3512,187.3425,187.3407,187.3383,1.6069,-6.1058,187.3257,-0.06,187.347,-0.0209
20140305,113000,187.3458,187.3291,187.3221,187.289,187.3062,-10.2971,-12.2061,187.2851,-0.09,187.3138,-0.0297
20140305,113100,187.3417,187.3205,187.3171,187.2553,187.3041,-15.5433,-1.7458,187.2781,-0.05,187.3072,-0.0143
20140305,113200,187.335,187.311,187.3114,187.2385,187.299,-17.7658,-2.8275,187.2772,-0.08,187.2997,-0.0085
20140305,113300,187.3275,187.2995,187.3035,187.2347,187.2892,-19.3118,-5.027,187.2719,-0.09,187.2889,-0.0085
20140305,113400,187.3158,187.2845,187.2922,187.2299,187.2744,-21.4696,-8.2152,187.2584,-0.14,187.2731,-0.012
20140305,113500,187.3025,187.2713,187.2826,187.2263,187.2633,-23.5519,-8.2152,187.2472,-0.16,187.2608,-0.0112
20140305,113600,187.29,187.2617,187.2761,187.2262,187.2575,-24.7666,-6.6228,187.2428,-0.15,187.2537,-0.0074
20140305,113700,187.2783,187.2571,187.2736,187.2309,187.2581,-24.2202,-3.434,187.2469,-0.14,187.2532,-0.0016
20140305,113800,187.2675,187.2619,187.2792,187.2488,187.2711,-19.7439,3.6805,187.2664,-0.13,187.2653,0.009
20140305,113900,187.2642,187.2638,187.2793,187.266,187.2723,-15.4919,-0.6227,187.2745,-0.04,187.2676,0.006
20140305,114000,187.27,187.2817,187.2948,187.3009,187.2916,-6.1218,10.8032,187.3073,0.07,187.2941,0.0207
20140305,114100,187.2692,187.2801,187.2895,187.3143,187.2878,-2.7206,-3.0648,187.3002,-0.01,187.2857,0.0021
20140305,114200,187.2792,187.2895,187.2957,187.3262,187.2938,0.8904,3.6609,187.3075,0.12,187.2962,0.0072
20140305,114300,187.2883,187.3081,187.3117,187.3474,187.3203,6.3828,9.2898,187.3364,0.11,187.3217,0.0194
20140305,114400,187.2983,187.3253,187.3253,187.3744,187.3403,11.2283,9.2898,187.3612,0.12,187.3417,0.0202
20140305,114500,187.3108,187.3424,187.3383,187.3997,187.3577,15.3691,10.1136,187.3808,0.15,187.36,0.0188
20140305,114600,187.3275,187.3608,187.3524,187.4209,187.3758,19.2933,11.8,187.3994,0.2,187.3791,0.0185
20140305,114700,187.3475,187.3827,187.3705,187.4483,187.3993,23.8116,15.0262,187.4241,0.24,187.4038,0.022
20140305,114800,187.3642,187.3969,187.3812,187.4654,187.4045,26.5441,10.8233,187.434,0.2,187.4157,0.0145
20140305,114900,187.3792,187.4086,187.3903,187.4712,187.4134,28.1633,10.8233,187.4378,0.18,187.4248,0.0096
20140305,115000,187.385,187.4087,187.3887,187.4561,187.405,25.9394,2.7137,187.4215,0.07,187.417,-0.0037
20140305,115100,187.3975,187.4156,187.395,187.4428,187.4081,23.9156,7.8256,187.4206,0.15,187.4227,0.0009
20140305,115200,187.405,187.4268,187.4066,187.4412,187.4236,23.6055,11.4616,187.435,0.09,187.4368,0.0089
20140305,115300,187.425,187.4414,187.4209,187.4541,187.4427,25.0514,14.0009,187.4572,0.24,187.4551,0.0151
20140305,115400,187.4383,187.4514,187.4316,187.4711,187.4509,26.4673,12.5033,187.4715,0.16,187.4667,0.013
20140305,115500,187.4375,187.444,187.4252,187.4662,187.4357,22.1085,-0.2071,187.4504,-0.01,187.4511,-0.0066
20140305,115600,187.4383,187.4397,187.4228,187.4523,187.4306,16.9408,1.9259,187.4341,0.01,187.4434,-0.0086
20140305,115700,187.44,187.4385,187.4239,187.4381,187.4304,13.0406,4.0552,187.4295,0.02,187.442,-0.0046
20140305,115800,187.44,187.4369,187.4249,187.4281,187.4303,10.2084,4.0552,187.4287,0,187.4407,-0.0024
20140305,115900,187.4275,187.4185,187.4087,187.3981,187.4028,2.8963,-8.094,187.3964,-0.15,187.4126,-0.0197
20140305,120000,187.425,187.4158,187.4089,187.3804,187.4036,-0.8482,1.6129,187.3937,-0.03,187.4123,-0.0071
20140305,120100,187.42,187.4088,187.4045,187.3707,187.3995,-3.6547,-1.3435,187.3891,-0.06,187.4047,-0.0068
20140305,120200,187.4217,187.4058,187.4038,187.3723,187.3996,-4.7632,0.7098,187.3913,0.02,187.4036,-0.0022
20140305,120300,187.4217,187.4071,187.4078,187.3828,187.4072,-3.8174,3.7373,187.4032,0,187.41,0.0047
20140305,120400,187.4225,187.416,187.4189,187.4096,187.4254,-0.1965,8.3847,187.4284,0.01,187.4274,0.0146
20140305,120500,187.4117,187.4079,187.4114,187.4205,187.4167,-0.4166,-2.9572,187.4164,-0.13,187.4141,-0.0029
20140305,120600,187.4025,187.4031,187.4066,187.4168,187.4085,-1.6713,-1.9562,187.4031,-0.11,187.406,-0.0066
20140305,120700,187.4042,187.4042,187.4071,187.4109,187.4089,-1.9762,1.0705,187.4024,0.02,187.4069,-0.0017
20140305,120800,187.4008,187.399,187.4014,187.3997,187.4039,-3.3174,-2.9189,187.3927,-0.04,187.3978,-0.0065
20140305,120900,187.3992,187.4004,187.4027,187.3939,187.4046,-3.3227,1.2366,187.3958,-0.02,187.4005,-0.0003
20140305,121000,187.4,187.4067,187.4085,187.3983,187.4135,-1.6147,4.1804,187.4095,0.01,187.41,0.0068
20140305,121100,187.4092,187.4113,187.4118,187.4105,187.4163,0.1905,3.0166,187.4184,0.11,187.415,0.0064
20140305,121200,187.4158,187.4237,187.4238,187.4353,187.4314,4.157,8.8083,187.4414,0.08,187.4337,0.0152
20140305,121300,187.4308,187.4459,187.4448,187.4769,187.4636,11.0367,14.3945,187.4812,0.18,187.4655,0.0272
20140305,121400,187.4408,187.4596,187.4563,187.5143,187.4717,16.0999,9.375,187.501,0.12,187.4808,0.02
20140305,121500,187.4467,187.4687,187.463,187.5348,187.4787,18.6545,6.9535,187.5048,0.07,187.4877,0.011
20140305,121600,187.4567,187.4923,187.4841,187.5605,187.5027,22.9551,14.7868,187.5337,0.12,187.5175,0.0228
20140305,121700,187.4817,187.5251,187.5127,187.6019,187.5445,29.0631,19.0831,187.58,0.3,187.5579,0.0346
20140305,121800,187.5067,187.5556,187.5385,187.6467,187.5784,34.9092,19.66,187.6192,0.3,187.5919,0.0344
20140305,121900,187.5283,187.5808,187.5587,187.6799,187.5886,39.2367,18.2703,187.6424,0.26,187.6159,0.027
20140305,122000,187.5533,187.6026,187.5758,187.7009,187.6089,42.4018,18.2703,187.6553,0.3,187.6344,0.02
20140305,122100,187.5792,187.6282,187.598,187.7217,187.6367,45.8313,21.6372,187.6772,0.31,187.6607,0.0227
20140305,122200,187.5983,187.6422,187.6091,187.7259,187.6404,45.947,14.2049,187.6796,0.23,187.6687,0.0114
20140305,122300,187.6158,187.6486,187.6138,187.7111,187.6403,42.8057,10.1221,187.6684,0.21,187.6671,0.0008
20140305,122400,187.625,187.6462,187.6117,187.6789,187.6302,36.3507,5.032,187.6459,0.11,187.6555,-0.0096
20140305,122500,187.6325,187.65,187.6176,187.6553,187.6327,30.8975,9.6862,187.6424,0.09,187.6581,-0.0031
20140305,122600,187.645,187.6558,187.6257,187.6455,187.642,27.3475,11.4283,187.6498,0.15,187.6647,0.0029
20140305,122700,187.6567,187.655,187.6279,187.6392,187.6417,23.4571,7.3715,187.6485,0.14,187.6622,-0.0006
20140305,122800,187.6633,187.6586,187.6359,187.6443,187.6466,21.3719,11.1075,187.6575,0.08,187.6697,0.005
20140305,122900,187.6642,187.6612,187.6427,187.6564,187.655,20.3526,11.1075,187.666,0.01,187.6753,0.0061
20140305,123000,187.6667,187.6682,187.653,187.6773,187.6687,21.0425,13.9292,187.6808,0.03,187.6868,0.0104
20140305,123100,187.67,187.6749,187.6618,187.6961,187.679,22.4084,13.9292,187.6925,0.04,187.6956,0.0101
20140305,123200,187.6742,187.6826,187.6707,187.7126,187.6893,24.3481,14.9382,187.7031,0.05,187.7046,0.01
20140305,123300,187.675,187.6912,187.6799,187.727,187.6995,26.7936,15.9766,187.7132,0.01,187.7139,0.01
20140305,123400,187.6808,187.7012,187.6891,187.7391,187.7096,29.6951,17.0414,187.7232,0.07,187.7234,0.01
20140305,123500,187.6875,187.7072,187.6939,187.7432,187.7112,30.8565,12.7563,187.7244,0.08,187.7257,0.005
20140305,123600,187.7108,187.7368,187.7225,187.7743,187.7474,37.9703,26.0924,187.7706,0.28,187.7664,0.0291
20140305,123700,187.7292,187.7613,187.7452,187.8161,187.7757,44.6043,24.279,187.8096,0.22,187.7958,0.0307
20140305,123800,187.7483,187.7876,187.769,187.863,187.7972,50.5058,26.14,187.8444,0.23,187.8259,0.0311
20140305,123900,187.7725,187.8155,187.7938,187.9063,187.8304,55.7587,27.8855,187.8769,0.29,187.8566,0.031
20140305,124000,187.7908,187.8351,187.8101,187.9352,187.8382,57.322,22.129,187.8905,0.22,187.873,0.0208
20140305,124100,187.8025,187.8396,187.8116,187.9316,187.8336,50.9032,9.365,187.8725,0.14,187.8657,0.0006
20140305,124200,187.8125,187.8438,187.8145,187.9063,187.8328,43.1857,10.3225,187.8562,0.12,187.8619,-0.0045
20140305,124300,187.8217,187.845,187.8153,187.8733,187.8314,35.5764,8.8108,187.8421,0.11,187.856,-0.0072
20140305,124400,187.8275,187.8401,187.8114,187.8372,187.8211,27.1484,4.353,187.8238,0.07,187.8435,-0.0119
20140305,124500,187.8342,187.8374,187.8112,187.8091,187.8196,20.326,6.7379,187.8159,0.08,187.8382,-0.0081
20140305,124600,187.8425,187.8383,187.8156,187.7991,187.8247,16.3334,10.1452,187.8214,0.1,187.8411,-0.0005
20140305,124700,187.8542,187.841,187.8225,187.8084,187.8335,14.9701,12.3044,187.8339,0.14,187.8481,0.0054
20140305,124800,187.8542,187.845,187.8313,187.8301,187.8451,15.827,14.408,187.8501,0,187.8582,0.0099
20140305,124900,187.8542,187.8474,187.8373,187.8521,187.8489,16.9084,12.5054,187.8594,0,187.8636,0.008
20140305,125000,187.8533,187.8529,187.8454,187.8739,187.8551,18.9159,14.7756,187.8704,-0.01,187.8724,0.0094
20140305,125100,187.8492,187.8571,187.8507,187.8885,187.8589,20.3838,12.7047,187.8755,-0.05,187.8768,0.0066
20140305,125200,187.8442,187.8556,187.8491,187.887,187.8542,18.3896,5.028,187.8661,-0.06,187.8701,-0.0021
20140305,125300,187.8408,187.8458,187.8384,187.8624,187.8356,10.7347,-4.1561,187.8387,-0.04,187.85,-0.0146
20140305,125400,187.8367,187.8364,187.8294,187.8287,187.8217,2.1327,-4.1561,187.8157,-0.05,187.8339,-0.0164
20140305,125500,187.8333,187.8277,187.8218,187.7975,187.8171,-5.6237,-4.1561,187.8003,-0.04,187.8211,-0.0142
20140305,125600,187.8342,187.8226,187.8185,187.7787,187.8128,-10.6254,-0.5081,187.797,0.01,187.8158,-0.0078
20140305,125700,187.8317,187.8142,187.8126,187.7669,187.8092,-15.0036,-3.896,187.7913,-0.03,187.8068,-0.0077
20140305,125800,187.835,187.8217,187.8229,187.7835,187.8232,-10.5106,10.7569,187.8163,0.04,187.8242,0.0103
20140305,125900,187.8325,187.8209,187.824,187.805,187.8242,-6.6628,2.9106,187.8256,-0.03,187.8258,0.0062
20140305,130000,187.8242,187.8128,187.8172,187.814,187.8131,-6.7818,-3.6232,187.814,-0.1,187.8147,-0.0045
20140305,130100,187.8183,187.8091,187.8146,187.8137,187.811,-6.9876,-0.8814,187.8075,-0.07,187.8109,-0.004
20140305,130200,187.8117,187.8078,187.8139,187.8122,187.8107,-6.6042,0.4991,187.8069,-0.08,187.8103,-0.0015
20140305,130300,187.8075,187.8106,187.8164,187.8155,187.8156,-4.9278,3.2657,187.8136,-0.05,187.8148,0.0029
20140305,130400,187.8067,187.8141,187.8185,187.8184,187.8192,-2.9804,3.2657,187.8198,-0.01,187.8184,0.0039
20140305,130500,187.8117,187.8192,187.8218,187.825,187.8244,-0.5613,4.7699,187.8271,0.06,187.8237,0.0053
20140305,130600,187.8133,187.8174,187.8184,187.8252,187.8198,-0.5447,-1.9752,187.8206,0.02,187.8181,-0.0018
20140305,130700,187.8142,187.8138,187.8141,187.8183,187.8123,-2.2001,-3.5357,187.8102,0.01,187.8111,-0.0056
20140305,130800,187.8142,187.8117,187.8119,187.8093,187.811,-3.7557,-1.7029,187.805,0,187.8082,-0.0042
20140305,130900,187.8133,187.8049,187.8054,187.7953,187.8039,-6.9691,-6.5691,187.7936,-0.01,187.7985,-0.0081
20140305,131000,187.8058,187.8013,187.8031,187.7853,187.802,-9.0144,-2.7069,187.7902,-0.09,187.7958,-0.0047
20140305,131100,187.8067,187.8065,187.8088,187.7898,187.8115,-6.4716,5.5667,187.8042,0.01,187.8059,0.0056
20140305,131200,187.8092,187.8071,187.8089,187.7982,187.8113,-4.43,0.3894,187.8088,0.03,187.8067,0.0031
20140305,131300,187.8083,187.8041,187.806,187.802,187.806,-4.2626,-2.8084,187.8042,-0.01,187.8024,-0.0016
20140305,131400,187.8125,187.8121,187.8143,187.8152,187.8158,-0.0843,7.4917,187.8197,0.05,187.8162,0.0088
20140305,131500,187.8142,187.8178,187.8198,187.8321,187.823,4.0406,5.7957,187.8319,0.02,187.8246,0.0091
20140305,131600,187.815,187.8218,187.8229,187.845,187.8272,6.774,4.056,187.8368,0.01,187.8288,0.006
20140305,131700,187.8158,187.8272,187.8271,187.8522,187.8298,9.1504,5.5673,187.8418,0.01,187.8345,0.0057
20140305,131800,187.8192,187.8309,187.8291,187.8549,187.8309,10.3724,3.6424,187.8423,0.04,187.8366,0.0029
20140305,131900,187.8242,187.8356,187.8323,187.8567,187.833,11.5515,5.3305,187.8447,0.06,187.8405,0.0032
20140305,132000,187.8258,187.835,187.8304,187.8496,187.8308,10.2601,-0.5614,187.8379,0.02,187.8363,-0.0022
20140305,132100,187.8333,187.8403,187.835,187.8473,187.8345,10.6025,6.2196,187.843,0.09,187.8426,0.003
20140305,132200,187.8408,187.8474,187.8419,187.8534,187.8459,12.8461,9.204,187.855,0.09,187.8525,0.0076
20140305,132300,187.8408,187.8473,187.8416,187.856,187.845,12.2931,1.5388,187.8531,0,187.8504,0.0012
20140305,132400,187.8433,187.8472,187.8414,187.8542,187.8437,10.7104,1.5388,187.8488,0.03,187.8486,-0.0012
20140305,132500,187.845,187.8421,187.8365,187.8433,187.8353,6.6048,-3.8001,187.8365,0.02,187.8398,-0.0067
20140305,132600,187.8417,187.8382,187.834,187.8327,187.8326,2.782,-1.8471,187.829,-0.04,187.8353,-0.0058
20140305,132700,187.8392,187.8349,187.8318,187.8225,187.8295,-0.4152,-1.8471,187.8248,-0.03,187.8317,-0.0045
20140305,132800,187.835,187.8273,187.8254,187.809,187.8196,-5.2175,-7.372,187.8136,-0.05,187.8214,-0.0084
20140305,132900,187.8275,187.8158,187.8153,187.7901,187.8047,-12.1756,-12.114,187.7955,-0.09,187.806,-0.0132
20140305,133000,187.8192,187.8023,187.8037,187.7671,187.7885,-20.2542,-14.9497,187.7753,-0.1,187.789,-0.016
20140305,133100,187.81,187.7901,187.7939,187.7469,187.7764,-27.5708,-14.9497,187.7607,-0.11,187.7757,-0.0142
20140305,133200,187.805,187.7824,187.7887,187.736,187.7723,-31.4851,-9.6375,187.7574,-0.06,187.7702,-0.008
20140305,133300,187.7942,187.7709,187.7797,187.7271,187.7666,-35.0672,-14.4019,187.7486,-0.13,187.7586,-0.0095
20140305,133400,187.7808,187.7595,187.7705,187.7194,187.755,-38.4764,-15.867,187.7384,-0.16,187.7472,-0.0101
20140305,133500,187.7742,187.7563,187.7689,187.722,187.7559,-36.5698,-5.8387,187.7426,-0.08,187.7482,-0.002
20140305,133600,187.765,187.7495,187.7629,187.7253,187.7526,-34.503,-10.7304,187.7398,-0.11,187.7419,-0.0039
20140305,133700,187.7567,187.741,187.7548,187.7233,187.742,-33.8433,-13.6581,187.7304,-0.1,187.7322,-0.0073
20140305,133800,187.7458,187.7308,187.7448,187.7127,187.729,-34.8883,-16.3916,187.7165,-0.13,187.7198,-0.0105
20140305,133900,187.7342,187.7206,187.7348,187.6988,187.7167,-36.9231,-17.7161,187.7028,-0.14,187.7078,-0.0115
20140305,134000,187.7267,187.7154,187.7295,187.6897,187.7142,-36.8597,-12.3546,187.6991,-0.09,187.7034,-0.0066
20140305,134100,187.725,187.7174,187.7311,187.6932,187.7206,-31.6892,-3.1696,187.7104,-0.02,187.71,0.0028
20140305,134200,187.725,187.7197,187.7325,187.7052,187.7255,-25.3929,-3.1696,187.7215,0,187.7154,0.0055
20140305,134300,187.7225,187.7174,187.729,187.714,187.7216,-21.3865,-8.6113,187.7204,-0.03,187.7125,0.0005
20140305,134400,187.715,187.7094,187.7199,187.71,187.7087,-21.4453,-14.5952,187.7053,-0.09,187.7006,-0.008
20140305,134500,187.71,187.7024,187.7122,187.6985,187.699,-23.0938,-14.5952,187.6917,-0.06,187.6914,-0.0094
20140305,134600,187.7067,187.6978,187.7073,187.6865,187.6943,-24.1714,-11.9312,187.6854,-0.04,187.6867,-0.0067
20140305,134700,187.6983,187.6906,187.7,187.6726,187.6891,-26.0728,-15.0739,187.6766,-0.1,187.6783,-0.008
20140305,134800,187.6925,187.6847,187.6939,187.6603,187.6818,-28.0721,-15.0739,187.6699,-0.07,187.6718,-0.0071
20140305,134900,187.6883,187.6797,187.6886,187.6523,187.6794,-29.9027,-15.0739,187.6655,-0.05,187.6669,-0.0056
20140305,135000,187.6817,187.6677,187.6765,187.6393,187.662,-34.5556,-22.4545,187.6482,-0.08,187.651,-0.0125
20140305,135100,187.675,187.6551,187.6648,187.622,187.6465,-40.2392,-23.6685,187.6304,-0.08,187.6362,-0.0144
20140305,135200,187.6675,187.6451,187.6563,187.607,187.6425,-44.1722,-20.289,187.6206,-0.09,187.6271,-0.011
20140305,135300,187.655,187.6332,187.6461,187.5939,187.6345,-47.8199,-22.9922,187.6096,-0.15,187.6154,-0.0113
20140305,135400,187.6408,187.6201,187.6344,187.5798,187.6184,-51.7469,-25.4309,187.5956,-0.17,187.6015,-0.0129
20140305,135500,187.6292,187.6092,187.6245,187.5671,187.6063,-55.187,-25.4309,187.5851,-0.14,187.5908,-0.0113
20140305,135600,187.6208,187.6001,187.6161,187.5594,187.6023,-58.003,-25.4309,187.5785,-0.1,187.5826,-0.0088
20140305,135700,187.6142,187.5954,187.6121,187.5604,187.5992,-56.8893,-17.5162,187.5805,-0.08,187.5814,-0.0032
20140305,135800,187.6083,187.5947,187.6118,187.5703,187.6019,-50.7865,-10.5818,187.5896,-0.07,187.5856,0.0025
20140305,135900,187.6058,187.5981,187.6146,187.5886,187.6089,-40.2097,-4.4778,187.6035,-0.03,187.5941,0.0073
20140305,140000,187.6017,187.5987,187.6139,187.6044,187.609,-30.9608,-8.9859,187.6083,-0.05,187.5961,0.0044
20140305,140100,187.6042,187.6123,187.6256,187.6317,187.6242,-13.7026,8.8125,187.6334,0.03,187.6175,0.016
20140305,140200,187.6067,187.6178,187.6278,187.6507,187.6264,-3.0689,-1.2225,187.6406,0.03,187.6223,0.0089
20140305,140300,187.6083,187.6199,187.6266,187.6565,187.6248,0.9645,-4.6027,187.636,0.02,187.6212,0.0017
20140305,140400,187.6083,187.6201,187.6241,187.6488,187.6211,1.3336,-6.2561,187.6274,0,187.618,-0.0027
20140305,140500,187.6083,187.6173,187.6188,187.6321,187.6133,-1.0139,-9.4763,187.6145,0,187.6106,-0.007
20140305,140600,187.6042,187.6037,187.6036,187.5989,187.59,-8.5337,-18.3675,187.5839,-0.05,187.5876,-0.0189
20140305,140700,187.6025,187.5954,187.5954,187.566,187.5836,-13.982,-12.0068,187.5675,-0.02,187.5769,-0.0148
20140305,140800,187.6,187.5858,187.5868,187.5401,187.576,-18.1712,-13.2501,187.556,-0.03,187.5662,-0.0126
20140305,140900,187.5983,187.5812,187.5843,187.5314,187.575,-19.0375,-7.1315,187.5577,-0.02,187.5653,-0.0048
20140305,141000,187.595,187.5768,187.5821,187.5337,187.5737,-18.5161,-7.1315,187.5617,-0.04,187.5647,-0.0014
20140305,141100,187.5908,187.5745,187.5817,187.5449,187.5753,-16.7713,-5.0201,187.5679,-0.05,187.5669,0.0017
20140305,141200,187.59,187.5759,187.5846,187.5636,187.5815,-13.2269,-0.9147,187.5787,-0.01,187.5736,0.0057
20140305,141300,187.5775,187.5682,187.5777,187.5701,187.5743,-12.8148,-10.5487,187.5695,-0.15,187.5644,-0.0039
20140305,141400,187.5692,187.5624,187.5719,187.5666,187.5657,-13.7976,-10.5487,187.5589,-0.1,187.5572,-0.0064
20140305,141500,187.5525,187.5395,187.5485,187.5316,187.5293,-21.6035,-23.1103,187.5157,-0.2,187.5223,-0.0262
20140305,141600,187.5408,187.5268,187.5364,187.4956,187.5197,-26.2144,-13.8668,187.4932,-0.14,187.5071,-0.0201
20140305,141700,187.5275,187.5097,187.5201,187.4574,187.5086,-30.2152,-17.4576,187.4698,-0.16,187.4855,-0.0214
20140305,141800,187.5175,187.4901,187.5016,187.4215,187.4814,-34.1966,-19.9046,187.4443,-0.12,187.4614,-0.0232
20140305,141900,187.5092,187.4797,187.4937,187.4032,187.477,-34.1201,-11.4969,187.4407,-0.1,187.455,-0.0117
20140305,142000,187.5042,187.4753,187.4916,187.4076,187.4778,-30.7877,-7.009,187.4515,-0.06,187.4576,-0.0009
20140305,142100,187.4958,187.47,187.4882,187.4254,187.4764,-27.164,-8.1204,187.4593,-0.1,187.4575,0.0012
20140305,142200,187.4933,187.4768,187.4962,187.4583,187.4898,-20.0114,1.4617,187.4847,-0.03,187.4749,0.0134
20140305,142300,187.4883,187.4809,187.4999,187.4913,187.4953,-13.4879,-1.0535,187.5004,-0.06,187.484,0.0119
20140305,142400,187.4842,187.4904,187.5076,187.5247,187.5026,-6.732,2.7273,187.5184,-0.05,187.4987,0.0144
20140305,142500,187.4825,187.4959,187.5095,187.5429,187.5046,-2.1876,-1.214,187.5226,-0.02,187.5031,0.0078
20140305,142600,187.4792,187.4986,187.508,187.5448,187.5034,-0.1133,-3.7294,187.5168,-0.04,187.5018,0.001
20140305,142700,187.48,187.491,187.496,187.5212,187.4851,-2.5772,-11.3401,187.4899,0.01,187.4836,-0.0131
20140305,142800,187.4783,187.4864,187.4889,187.4907,187.4787,-5.5201,-8.3487,187.4726,-0.02,187.4743,-0.0123
20140305,142900,187.475,187.4728,187.4737,187.4506,187.4633,-10.7327,-14.0814,187.4445,-0.04,187.4523,-0.02
20140305,143000,187.475,187.4613,187.4624,187.415,187.4503,-15.4369,-12.517,187.4256,0,187.4375,-0.0175
20140305,143100,187.47,187.4482,187.4512,187.387,187.4436,-19.6472,-13.4894,187.4111,-0.06,187.4236,-0.0155
20140305,143200,187.4608,187.4328,187.4387,187.3667,187.4252,-23.8751,-15.4452,187.3959,-0.11,187.408,-0.0155
20140305,143300,187.4558,187.425,187.4343,187.363,187.4229,-25.1121,-8.5966,187.3969,-0.06,187.4057,-0.0063
20140305,143400,187.4458,187.4195,187.4321,187.3717,187.4222,-24.2345,-6.9706,187.404,-0.12,187.4066,-0.0005
20140305,143500,187.4408,187.4217,187.4364,187.3958,187.4316,-19.9621,-0.8175,187.422,-0.06,187.4173,0.0082
20140305,143600,187.4325,187.4231,187.4385,187.421,187.4351,-15.2441,-2.2248,187.434,-0.1,187.4236,0.008
20140305,143700,187.4267,187.4258,187.4403,187.4423,187.4388,-10.903,-2.2248,187.4412,-0.07,187.4287,0.0067
20140305,143800,187.4217,187.4278,187.4402,187.4543,187.4391,-7.7185,-3.798,187.4424,-0.06,187.4304,0.0034
20140305,143900,187.4208,187.4276,187.4371,187.4538,187.4343,-6.5888,-6.8951,187.436,-0.01,187.427,-0.0016
20140305,144000,187.4183,187.4274,187.4345,187.4456,187.4308,-6.5703,-6.8951,187.43,-0.03,187.4243,-0.003
20140305,144100,187.42,187.4262,187.4307,187.4322,187.4256,-7.7854,-8.5484,187.4228,0.02,187.4199,-0.0046
20140305,144200,187.4208,187.4246,187.4275,187.4196,187.4217,-9.5133,-8.5484,187.4175,0.01,187.4165,-0.0044
20140305,144300,187.4208,187.4199,187.4218,187.4058,187.4138,-12.9134,-12.0162,187.4083,0,187.409,-0.0069
20140305,144400,187.4183,187.4074,187.4092,187.3837,187.3953,-20.5645,-19.0726,187.3862,-0.03,187.3909,-0.0149
20140305,144500,187.4067,187.3846,187.3878,187.3457,187.364,-33.1542,-25.9081,187.3473,-0.14,187.3596,-0.0268
20140305,144600,187.3967,187.3682,187.3743,187.3111,187.3537,-40.9395,-18.7989,187.3252,-0.12,187.3425,-0.0213
20140305,144700,187.3792,187.3456,187.3551,187.2759,187.3392,-47.3404,-23.3389,187.2984,-0.21,187.3169,-0.0242
20140305,144800,187.3633,187.3273,187.3405,187.2496,187.3235,-50.7196,-21.0822,187.2815,-0.19,187.2995,-0.0195
20140305,144900,187.345,187.3068,187.3235,187.2267,187.3073,-53.4215,-23.7279,187.2627,-0.22,187.2787,-0.0197
20140305,145000,187.33,187.2937,187.3137,187.2189,187.302,-52.4016,-17.0372,187.258,-0.18,187.2701,-0.0115
20140305,145100,187.3192,187.2876,187.3101,187.2281,187.299,-47.3958,-10.9985,187.2665,-0.13,187.271,-0.0018
20140305,145200,187.3092,187.2846,187.3085,187.2478,187.2993,-40.8761,-9.0637,187.2781,-0.12,187.2745,0.0034
20140305,145300,187.3017,187.2863,187.3103,187.2741,187.3045,-33.0213,-5.241,187.2929,-0.09,187.2826,0.0079
20140305,145400,187.2967,187.2937,187.3164,187.305,187.3158,-23.3489,0.0493,187.3129,-0.06,187.2966,0.0131
20140305,145500,187.2917,187.2988,187.3185,187.3299,187.3177,-15.4064,-3.2096,187.3221,-0.06,187.3029,0.0093
20140305,145600,187.2858,187.2955,187.311,187.3319,187.3058,-12.6696,-11.4291,187.3086,-0.07,187.2934,-0.0035
20140305,145700,187.2858,187.2931,187.3047,187.3183,187.2969,-12.5139,-11.4291,187.2944,0,187.2861,-0.0072
20140305,145800,187.2842,187.2922,187.3009,187.3013,187.2926,-12.7088,-9.3608,187.2872,-0.02,187.2829,-0.0056
20140305,145900,187.2892,187.2962,187.3023,187.293,187.297,-10.8605,-3.4689,187.2924,0.06,187.2879,0.0009
20140305,150000,187.295,187.3024,187.3066,187.2955,187.3052,-6.9899,0.1309,187.3046,0.07,187.2969,0.0062
20140305,150100,187.3025,187.3063,187.3086,187.303,187.3075,-3.4324,-1.6449,187.3117,0.09,187.3017,0.0053
20140305,150200,187.3033,187.3013,187.3027,187.3024,187.2981,-3.7997,-9.4748,187.3009,0.01,187.2933,-0.0042
20140305,150300,187.305,187.3023,187.3038,187.3037,187.2996,-2.9385,-2.1107,187.3013,0.02,187.2965,0
20140305,150400,187.305,187.3015,187.3032,187.3036,187.2997,-2.3938,-3.675,187.301,0,187.2967,-0.0003
20140305,150500,187.3008,187.2962,187.2981,187.2966,187.2922,-3.9934,-8.1491,187.2918,-0.05,187.2896,-0.0053
20140305,150600,187.2992,187.3006,187.303,187.2975,187.298,-2.1165,1.9715,187.3012,-0.02,187.2987,0.0039
20140305,150700,187.3017,187.31,187.3118,187.3116,187.3135,2.5594,6.1358,187.3205,0.03,187.3133,0.0113
20140305,150800,187.3025,187.3067,187.3069,187.3161,187.3079,2.4088,-5.1713,187.3126,0.01,187.3053,-0.0014
20140305,150900,187.2917,187.2817,187.2812,187.2807,187.2659,-6.682,-17.6218,187.2599,-0.13,187.2647,-0.0288
20140305,151000,187.28,187.2583,187.2595,187.2266,187.2344,-15.8682,-17.6218,187.2136,-0.14,187.2326,-0.0331
20140305,151100,187.2692,187.2429,187.2473,187.1826,187.2208,-21.0426,-11.7869,187.194,-0.13,187.2173,-0.0224
20140305,151200,187.2575,187.2308,187.2385,187.1566,187.2131,-23.4277,-10.3663,187.1887,-0.14,187.2079,-0.0134
20140305,151300,187.2542,187.2342,187.2448,187.1639,187.2298,-19.9185,0.7512,187.2146,-0.04,187.2227,0.0068
20140305,151400,187.25,187.229,187.241,187.1804,187.2285,-16.9013,-5.2435,187.2216,-0.05,187.2201,0.0024
20140305,151500,187.245,187.229,187.2424,187.2079,187.2318,-13.3168,-1.8997,187.2314,-0.06,187.2255,0.0056
20140305,151600,187.2417,187.2313,187.2451,187.2348,187.2388,-9.687,-0.782,187.2419,-0.04,187.2324,0.0073
20140305,151700,187.2392,187.231,187.2443,187.2521,187.239,-7.2319,-2.9908,187.2435,-0.03,187.2331,0.0034
20140305,151800,187.2283,187.225,187.2375,187.25,187.2292,-7.0288,-7.1834,187.231,-0.13,187.224,-0.0052
20140305,151900,187.2133,187.2176,187.2287,187.2315,187.2169,-8.5534,-9.1697,187.2133,-0.18,187.212,-0.0105
20140305,152000,187.2042,187.2109,187.2196,187.2071,187.2052,-11.0268,-10.1773,187.1969,-0.11,187.2002,-0.0122
20140305,152100,187.2042,187.201,187.2074,187.1772,187.1889,-14.7991,-13.1534,187.1766,0,187.1837,-0.0157
20140305,152200,187.2092,187.2004,187.2062,187.1626,187.1906,-15.5425,-4.2997,187.1793,0.06,187.1855,-0.0043
20140305,152300,187.2108,187.199,187.2053,187.1615,187.1929,-14.8213,-4.2997,187.186,0.02,187.1872,0.0003
20140305,152400,187.2117,187.1973,187.2045,187.1705,187.1937,-13.5267,-4.2997,187.1915,0.01,187.1886,0.0017
20140305,152500,187.2042,187.194,187.2022,187.18,187.1928,-12.5462,-5.6452,187.1922,-0.09,187.1875,0.0003
20140305,152600,187.2025,187.1933,187.2019,187.1898,187.1936,-11.181,-3.9136,187.1947,-0.02,187.1893,0.0014
20140305,152700,187.1967,187.1899,187.1985,187.1938,187.1915,-10.8281,-6.8437,187.1908,-0.07,187.1858,-0.0018
20140305,152800,187.1892,187.1858,187.1941,187.19,187.1862,-11.5897,-8.2902,187.1839,-0.09,187.1808,-0.0042
20140305,152900,187.185,187.1859,187.1935,187.1863,187.1867,-11.2779,-4.318,187.1842,-0.05,187.1818,-0.001
20140305,153000,187.1842,187.1867,187.193,187.1847,187.1876,-10.47,-4.318,187.186,-0.01,187.1828,0.0002
20140305,153100,187.1867,187.1906,187.1956,187.1894,187.1932,-7.7503,-0.2434,187.1935,0.03,187.1885,0.004
20140305,153200,187.1892,187.1927,187.1963,187.1944,187.1942,-5.196,-2.1992,187.197,0.03,187.1907,0.0029
20140305,153300,187.1942,187.1944,187.1968,187.1992,187.1956,-3.0025,-2.1992,187.1986,0.06,187.1925,0.002
20140305,153400,187.1942,187.1953,187.1973,187.2026,187.1961,-1.1856,-2.1992,187.1993,0,187.1939,0.0014
20140305,153500,187.1958,187.1992,187.2008,187.2085,187.2021,2.419,2.6351,187.2056,0.02,187.2,0.0043
20140305,153600,187.1958,187.1999,187.2007,187.2105,187.2019,4.1365,-2.1948,187.2052,0,187.1999,0.0012
20140305,153700,187.1967,187.2005,187.2006,187.2093,187.2014,4.709,-2.1948,187.2036,0.01,187.1999,0
20140305,153800,187.1883,187.1856,187.1851,187.1856,187.176,-7.0563,-19.0786,187.1727,-0.1,187.1753,-0.0171
20140305,153900,187.1858,187.1797,187.1797,187.1628,187.1721,-13.911,-7.9206,187.1595,-0.03,187.1682,-0.0116
20140305,154000,187.1875,187.1804,187.1813,187.1534,187.1766,-13.1638,-0.7644,187.1658,0.02,187.1725,-0.0012
20140305,154100,187.1883,187.1823,187.1842,187.1586,187.1824,-9.5916,0.8904,187.1772,0.01,187.1785,0.0042
20140305,154200,187.1883,187.1826,187.1851,187.168,187.1833,-6.592,-0.8572,187.1834,0,187.1808,0.0036
20140305,154300,187.185,187.1797,187.1827,187.174,187.18,-5.6383,-4.2825,187.1807,-0.04,187.1777,-0.0005
20140305,154400,187.1817,187.1759,187.1792,187.1762,187.175,-6.234,-5.9569,187.174,-0.04,187.1729,-0.0035
20140305,154500,187.1783,187.1726,187.1763,187.1734,187.1712,-7.3522,-5.9569,187.1685,-0.04,187.1692,-0.0039
20140305,154600,187.1775,187.1744,187.1784,187.1738,187.1759,-6.1859,0.5141,187.1737,-0.01,187.1736,0.0016
20140305,154700,187.1717,187.1701,187.174,187.1684,187.1726,-7.0154,-6.7593,187.1678,-0.07,187.1674,-0.0035
20140305,154800,187.1633,187.1591,187.1626,187.1507,187.1545,-11.8519,-13.8561,187.1465,-0.1,187.1503,-0.0129
20140305,154900,187.155,187.1494,187.153,187.1282,187.1408,-17.2994,-13.8561,187.1284,-0.1,187.1369,-0.0139
20140305,155000,187.1592,187.1486,187.1525,187.1184,187.1431,-17.9015,-3.4218,187.131,0.05,187.1386,-0.0036
20140305,155100,187.16,187.1487,187.1537,187.1215,187.1474,-15.7332,-1.5828,187.1401,0.01,187.1426,0.0021
20140305,155200,187.1558,187.1456,187.1516,187.1268,187.1462,-14.0188,-4.9652,187.142,-0.05,187.1409,0.0003
20140305,155300,187.1517,187.1447,187.1513,187.1345,187.1468,-11.9602,-2.9476,187.1447,-0.05,187.1422,0.0013
20140305,155400,187.1508,187.1491,187.1557,187.1494,187.1551,-7.7317,2.7309,187.1557,-0.01,187.1506,0.0065
20140305,155500,187.1533,187.1567,187.1626,187.1701,187.1663,-1.7652,6.151,187.1711,0.03,187.1622,0.0104
20140305,155600,187.1567,187.1638,187.1683,187.1883,187.1747,4.0746,6.151,187.1828,0.04,187.1715,0.01
20140305,155700,187.1575,187.1659,187.1686,187.1952,187.1736,6.7817,-0.272,187.1815,0.01,187.1714,0.0032
20140305,155800,187.1592,187.174,187.1749,187.2029,187.1782,10.4902,6.8993,187.1896,0.02,187.1811,0.0071
20140305,155900,187.16,187.1741,187.1726,187.1995,187.176,9.8529,-2.3664,187.1826,0.01,187.1765,-0.0012
20140305,160000,187.1633,187.171,187.1676,187.1851,187.167,6.1344,-5.5267,187.1685,0.04,187.1679,-0.007
20140306,101100,187.9375,187.865,187.85,187.7128,187.8149,-20.2369,-10.9281,187.7606,-0.29,187.8356,-0.0494
20140306,101200,187.8983,187.8131,187.8115,187.6396,187.7612,-33.5739,-16.3511,187.7026,-0.47,187.7766,-0.054
20140306,101300,187.8608,187.7733,187.7851,187.5907,187.7421,-41.9004,-12.1675,187.672,-0.45,187.74,-0.0398
20140306,101400,187.8208,187.7347,187.7582,187.5595,187.7252,-47.5087,-14.0235,187.6473,-0.48,187.704,-0.0335
20140306,101500,187.7792,187.6946,187.7277,187.54,187.6839,-52.0575,-16.9696,187.6164,-0.5,187.6638,-0.0341
20140306,101600,187.7292,187.6378,187.6788,187.4961,187.6154,-57.6844,-23.9508,187.549,-0.6,187.5958,-0.0536
20140306,101700,187.6508,187.5349,187.5836,187.3715,187.4766,-66.2911,-33.063,187.3905,-0.94,187.457,-0.1095
20140306,101800,187.5983,187.4901,187.5492,187.2822,187.4626,-60.6745,-12.5903,187.3485,-0.63,187.4217,-0.0599
20140306,101900,187.57,187.4858,187.5524,187.2808,187.4895,-46.9877,-2.6759,187.4051,-0.34,187.4464,0.0016
20140306,102000,187.545,187.4935,187.5628,187.3539,187.5221,-34.1569,-0.5942,187.4804,-0.3,187.4793,0.0302
20140306,102100,187.5408,187.5142,187.5808,187.462,187.5616,-23.1664,1.8944,187.555,-0.05,187.5208,0.0447
20140306,102200,187.5392,187.5341,187.5946,187.5726,187.5838,-14.8043,1.4344,187.6045,-0.02,187.5519,0.0404
20140306,102300,187.545,187.5681,187.62,187.6875,187.6221,-7.0432,5.3225,187.6608,0.07,187.599,0.0472
20140306,102400,187.5633,187.6104,187.6508,187.7834,187.6716,0.3595,7.7808,187.7195,0.22,187.6512,0.0516
20140306,102500,187.58,187.6529,187.6799,187.8516,187.7137,6.9885,8.6089,187.7673,0.2,187.6975,0.0478
20140306,102600,187.6008,187.696,187.7076,187.8947,187.7503,12.866,9.4761,187.8047,0.25,187.7389,0.0419
20140306,102700,187.6292,187.7421,187.7372,187.9259,187.7877,18.417,11.2474,187.8406,0.34,187.7812,0.0396
20140306,102800,187.6783,187.7991,187.7776,187.9663,187.8408,24.695,15.3752,187.8952,0.59,187.8388,0.0489
20140306,102900,187.7525,187.8409,187.8041,187.9922,187.8573,29.3409,11.7855,187.9227,0.89,187.8716,0.0355
20140306,103000,187.8125,187.8913,187.8466,188.0312,187.8943,34.4169,16.9351,187.9749,0.72,187.9288,0.0468
20140306,103100,187.8583,187.9386,187.8886,188.0792,187.9507,39.44,18.366,188.0287,0.55,187.9832,0.0494
20140306,103200,187.8983,187.9758,187.9212,188.1215,187.9733,43.1523,16.7894,188.0609,0.48,188.0204,0.0387
20140306,103300,187.9342,188.0083,187.9502,188.1484,187.994,45.962,17.202,188.0821,0.43,188.0514,0.0304
20140306,103400,187.9683,188.0308,187.9702,188.153,188.0089,47.0155,14.5767,188.0859,0.41,188.0676,0.0175
20140306,103500,187.9908,188.0403,187.9794,188.1349,188.0142,45.2681,10.2941,188.0702,0.27,188.0673,0.002
20140306,103600,188.0092,188.0478,187.9887,188.1045,188.0193,42.5143,10.8604,188.058,0.22,188.0686,-0.0018
20140306,103700,188.0267,188.0541,187.9981,188.0757,188.027,39.7034,11.4601,188.0531,0.21,188.0713,-0.0012
20140306,103800,188.0408,188.0546,188.003,188.051,188.0274,36.2395,9.472,188.0453,0.17,188.0679,-0.0041
20140306,103900,188.05,188.0499,188.0041,188.0286,188.0231,31.8304,7.4449,188.0332,0.11,188.0596,-0.0077
20140306,104000,188.0433,188.0299,187.9912,187.9933,187.9973,23.1646,-0.7893,187.9973,-0.08,188.0305,-0.0226
20140306,104100,188.0425,188.014,187.9833,187.9605,187.9862,14.3328,0.9163,187.9729,-0.01,188.0119,-0.0205
20140306,104200,188.0342,188.0044,187.9828,187.9433,187.9847,8.0577,4.2672,187.9699,-0.1,188.0067,-0.0097
20140306,104300,188.0258,188.0022,187.9885,187.9488,187.9935,5.3756,7.4371,187.9841,-0.1,188.0121,0.0022
20140306,104400,188.0217,188.0059,187.998,187.9726,188.0076,5.858,9.7213,188.0065,-0.05,188.0235,0.0108
20140306,104500,188.02,188.0164,188.0121,188.0117,188.0282,9.2178,12.6378,188.0358,-0.02,188.0422,0.0185
20140306,104600,188.0267,188.0379,188.0349,188.0685,188.0612,15.896,17.1753,188.0786,0.08,188.0738,0.0297
20140306,104700,188.0358,188.0554,188.0511,188.1198,188.0755,21.7396,14.7253,188.1057,0.11,188.0935,0.0251
20140306,104800,188.0483,188.0791,188.0724,188.1661,188.0942,27.9163,17.9166,188.1362,0.15,188.121,0.0277
20140306,104900,188.0608,188.1024,188.0921,188.2016,188.1207,33.5229,18.5377,188.1614,0.15,188.1448,0.0257
20140306,105000,188.0808,188.1346,188.1194,188.24,188.158,39.9869,22.5895,188.1987,0.24,188.1803,0.0324
20140306,105100,188.1,188.1591,188.138,188.2655,188.1711,43.876,18.4671,188.2187,0.23,188.2005,0.0242
20140306,105200,188.1275,188.1822,188.1552,188.2796,188.1848,46.357,19.1051,188.2321,0.33,188.2183,0.0191
20140306,105300,188.1558,188.2056,188.1744,188.2904,188.2086,48.6143,21.0238,188.249,0.34,188.2392,0.0192
20140306,105400,188.1892,188.2401,188.206,188.3191,188.2515,52.6291,26.3622,188.2913,0.4,188.2796,0.0327
20140306,105500,188.215,188.2618,188.2251,188.3432,188.2633,53.2753,19.3892,188.3115,0.31,188.2986,0.0234
20140306,105600,188.225,188.2549,188.2166,188.3238,188.24,42.8936,2.6167,188.2739,0.12,188.2738,-0.0102
20140306,105700,188.23,188.2433,188.2064,188.2751,188.2175,30.4057,0.9377,188.2295,0.06,188.2487,-0.0231
20140306,105800,188.2208,188.2156,188.1823,188.1986,188.1756,15.5787,-6.6138,188.1672,-0.11,188.2039,-0.0402
20140306,105900,188.21,188.1832,188.1558,188.1122,188.1342,1.7557,-9.2499,188.1078,-0.13,188.1583,-0.0459
20140306,110000,188.19,188.1432,188.1241,188.0201,188.0882,-10.9203,-12.9351,188.0488,-0.24,188.1075,-0.0501
20140306,110100,188.165,188.0986,188.0897,187.9364,188.0411,-22.1963,-15.7508,187.9926,-0.3,188.0552,-0.0515
20140306,110200,188.1375,188.064,188.0666,187.8851,188.0286,-29.5838,-11.6627,187.9653,-0.33,188.0238,-0.0367
20140306,110300,188.1142,188.0367,188.0502,187.8676,188.0115,-33.5778,-9.64,187.9581,-0.28,188.0043,-0.0223
20140306,110400,188.0908,188.0145,188.0379,187.877,188.0011,-35.2672,-8.5917,187.9601,-0.28,187.9917,-0.0122
20140306,110500,188.0642,187.9944,188.0259,187.897,187.9965,-35.985,-9.3708,187.9605,-0.32,187.9797,-0.0084
20140306,110600,188.0292,187.9783,188.0158,187.9203,187.9874,-36.1912,-9.3708,187.9604,-0.42,187.9707,-0.0057
20140306,110700,187.9892,187.9508,187.9903,187.9177,187.953,-38.6285,-17.4002,187.9278,-0.48,187.937,-0.0222
20140306,110800,187.9683,187.9401,187.9795,187.9117,187.9485,-38.1509,-9.2688,187.9187,-0.25,187.928,-0.0124
20140306,110900,187.9508,187.9358,187.9734,187.9098,187.9464,-35.4912,-7.1209,187.9231,-0.21,187.9262,-0.0037
20140306,111000,187.9408,187.9326,187.9667,187.9124,187.9439,-32.5506,-7.9521,187.926,-0.12,187.9229,-0.0018
20140306,111100,187.9383,187.9386,187.9688,187.9261,187.951,-27.3651,-2.4106,187.9426,-0.03,187.9329,0.0074
20140306,111200,187.945,187.9527,187.9782,187.956,187.9708,-19.5577,2.5402,187.9719,0.08,187.9534,0.0176
20140306,111300,187.9567,187.9673,187.9877,187.9952,187.9881,-11.3568,3.4986,187.9981,0.14,187.9724,0.0197
20140306,111400,187.9642,187.9786,187.9942,188.0268,187.9927,-4.4141,2.3454,188.013,0.09,187.9851,0.0155
20140306,111500,187.9758,187.9995,188.0105,188.0613,188.0153,4.1199,9.0807,188.0418,0.14,188.0124,0.0232
20140306,111600,187.9817,188.0094,188.015,188.0797,188.0182,9.2155,2.1842,188.0473,0.07,188.0193,0.0119
20140306,111700,187.9875,188.0168,188.0173,188.0817,188.0212,11.534,1.0997,188.0433,0.07,188.0223,0.0044
20140306,111800,187.9917,188.0203,188.0162,188.0667,188.0184,11.3899,-1.1169,188.0326,0.05,188.0198,-0.0021
20140306,111900,188.0025,188.0185,188.0106,188.0403,188.0088,8.7404,-4.3567,188.0149,0.13,188.0104,-0.0089
20140306,112000,188.0075,188.015,188.0059,188.0122,188.0016,5.3522,-4.3567,188.0009,0.06,188.0029,-0.0097
20140306,112100,188.015,188.0185,188.0096,187.9981,188.0087,4.3279,1.9587,188.0066,0.09,188.0093,0
20140306,112200,188.0242,188.0223,188.0143,188,188.0165,4.9745,3.1464,188.0176,0.11,188.0168,0.0049
20140306,112300,188.0283,188.0232,188.0167,188.009,188.018,5.7459,1.7507,188.0236,0.05,188.0202,0.004
20140306,112400,188.0275,188.0219,188.0172,188.0173,188.0185,5.908,0.3093,188.0238,-0.01,188.0205,0.0014
20140306,112500,188.0283,188.0254,188.0223,188.0296,188.024,7.3976,4.4603,188.0316,0.01,188.028,0.0053
20140306,112600,188.0283,188.0256,188.0235,188.0378,188.0248,8.0122,1.3411,188.0327,0,188.029,0.0024
20140306,112700,188.0225,188.0259,188.0245,188.0405,188.0261,8.1429,1.3411,188.0322,-0.07,188.0298,0.001
20140306,112800,188.0233,188.0301,188.0284,188.0428,188.0321,9.2757,4.4461,188.0373,0.01,188.0352,0.0037
20140306,112900,188.0233,188.0312,188.0286,188.0423,188.0318,9.183,0.9027,188.0362,0,188.0346,0.0007
20140306,113000,188.0317,188.0445,188.0412,188.0566,188.0465,13.7349,11.7619,188.0578,0.1,188.0536,0.0129
20140306,113100,188.0467,188.0642,188.0594,188.0874,188.0749,22.0327,16.7727,188.0925,0.18,188.0808,0.0231
20140306,113200,188.0667,188.0909,188.0841,188.1367,188.1112,32.5708,21.6381,188.1374,0.24,188.1168,0.0327
20140306,113300,188.0833,188.116,188.1066,188.1884,188.1409,41.7686,22.3736,188.1741,0.2,188.1475,0.0321
20140306,113400,188.1025,188.1447,188.1317,188.2395,188.1732,50.0034,25.182,188.2101,0.23,188.1813,0.0332
20140306,113500,188.125,188.1751,188.1576,188.2861,188.2049,57.1287,27.0877,188.2441,0.27,188.2149,0.0331
20140306,113600,188.1458,188.1974,188.1749,188.3135,188.2121,60.0107,21.1294,188.2589,0.25,188.2336,0.0225
20140306,113700,188.1633,188.215,188.188,188.3204,188.2241,59.9766,19.1848,188.2623,0.21,188.2454,0.0136
20140306,113800,188.1883,188.2406,188.2098,188.3272,188.2463,60.3148,24.5069,188.283,0.3,188.2714,0.02
20140306,113900,188.2133,188.2624,188.2283,188.3354,188.2672,60.7369,24.5069,188.3012,0.3,188.2913,0.0188
20140306,114000,188.24,188.2865,188.2501,188.3507,188.2929,61.9485,27.1863,188.3253,0.32,188.3163,0.0219
20140306,114100,188.265,188.3004,188.2624,188.3575,188.2971,59.8915,19.2465,188.3317,0.3,188.3257,0.0127
20140306,114200,188.2825,188.3088,188.2713,188.3572,188.3028,56.0236,17.3568,188.3296,0.21,188.3301,0.0058
20140306,114300,188.2942,188.3115,188.2757,188.3469,188.3021,50.3099,13.5718,188.3204,0.14,188.3281,-0.0008
20140306,114400,188.3042,188.3186,188.2856,188.34,188.3078,45.7478,17.5503,188.3243,0.12,188.3358,0.0038
20140306,114500,188.305,188.3087,188.2786,188.3156,188.2967,34.8613,2.0476,188.3002,0.01,188.3169,-0.012
20140306,114600,188.295,188.2849,188.2588,188.2655,188.26,18.4134,-7.5235,188.2508,-0.12,188.2795,-0.0302
20140306,114700,188.2858,188.2687,188.2482,188.217,188.249,5.76,-2.8146,188.2226,-0.11,188.2595,-0.0246
20140306,114800,188.2792,188.254,188.2393,188.1817,188.2342,-2.984,-2.8146,188.2071,-0.08,188.2435,-0.0186
20140306,114900,188.275,188.2433,188.2348,188.1662,188.2282,-8.0389,-0.3615,188.2047,-0.05,188.2357,-0.0102
20140306,115000,188.2625,188.2287,188.2263,188.157,188.2217,-12.144,-3.8678,188.1969,-0.15,188.2221,-0.0107
20140306,115100,188.2483,188.2129,188.2161,188.152,188.2063,-16.058,-6.1219,188.1844,-0.17,188.2065,-0.0124
20140306,115200,188.235,188.2071,188.2152,188.161,188.2069,-16.7561,0.4775,188.1893,-0.16,188.2065,-0.0026
20140306,115300,188.2258,188.2047,188.2159,188.1779,188.2102,-15.4693,1.7163,188.1994,-0.11,188.209,0.0028
20140306,115400,188.2142,188.1977,188.2104,188.1874,188.2045,-15.0903,-3.3732,188.1958,-0.14,188.2013,-0.0025
20140306,115500,188.2042,188.1924,188.2057,188.189,188.1984,-15.1561,-3.3732,188.1904,-0.12,188.1952,-0.0039
20140306,115600,188.1892,188.1856,188.1987,188.1833,188.1888,-16.2605,-5.9526,188.1803,-0.18,188.1856,-0.007
20140306,115700,188.1792,188.175,188.1866,188.1665,188.1716,-19.4273,-10.6964,188.1604,-0.12,188.1684,-0.0136
20140306,115800,188.1792,188.1705,188.181,188.1502,188.1688,-21.1297,-5.7811,188.1532,0,188.1622,-0.0085
20140306,115900,188.1742,188.1629,188.1731,188.1347,188.1636,-22.8015,-8.2406,188.1448,-0.06,188.1526,-0.0087
20140306,120000,188.17,188.1577,188.168,188.1268,188.16,-23.5295,-6.5257,188.1417,-0.05,188.1477,-0.0057
20140306,120100,188.1625,188.15,188.1606,188.1199,188.154,-24.649,-9.15,188.1346,-0.09,188.139,-0.007
20140306,120200,188.1617,188.1512,188.1621,188.1259,188.1566,-22.027,-0.7886,188.1436,-0.01,188.1446,0.002
20140306,120300,188.1567,188.1417,188.1525,188.1244,188.1492,-21.5852,-9.5266,188.1326,-0.06,188.1321,-0.007
20140306,120400,188.1392,188.1176,188.1291,188.0967,188.1119,-26.4056,-18.2988,188.0911,-0.21,188.0979,-0.0255
20140306,120500,188.1217,188.0977,188.1107,188.0584,188.0894,-31.151,-16.7212,188.0585,-0.21,188.0735,-0.0257
20140306,120600,188.1083,188.0821,188.0968,188.0249,188.0721,-34.2768,-15.0813,188.0404,-0.16,188.057,-0.0199
20140306,120700,188.0908,188.0608,188.0773,187.9926,188.0519,-37.8813,-19.2093,188.0158,-0.21,188.0321,-0.0229
20140306,120800,188.0792,188.0499,188.0685,187.9749,188.0484,-37.7312,-11.3034,188.0119,-0.14,188.025,-0.0118
20140306,120900,188.0658,188.0315,188.0518,187.9599,188.0376,-37.9467,-16.3373,187.9958,-0.16,188.0051,-0.0161
20140306,121000,188.0508,188.0168,188.0392,187.9537,188.0238,-37.639,-14.8045,187.9848,-0.18,187.9923,-0.0132
20140306,121100,188.0375,188.0044,188.0286,187.9509,188.0103,-37.1779,-14.8045,187.9781,-0.16,187.9825,-0.01
20140306,121200,188.0217,187.9909,188.0165,187.9476,187.9953,-37.2917,-16.6392,187.9684,-0.19,187.9704,-0.0106
20140306,121300,188.0117,187.9876,188.0139,187.9547,187.996,-34.3994,-8.3444,187.9757,-0.12,187.9734,-0.0007
20140306,121400,187.995,187.9812,188.0072,187.9606,187.9924,-31.6121,-11.4826,187.9756,-0.2,187.9689,-0.0023
20140306,121500,187.9842,187.9773,188.0015,187.9662,187.9868,-29.2624,-11.4826,187.9739,-0.13,187.9657,-0.0024
20140306,121600,187.9825,187.9767,187.9982,187.9705,187.9851,-26.7086,-9.6985,187.9753,-0.02,187.9659,-0.0004
20140306,121700,187.9783,187.9732,187.9923,187.9708,187.9813,-25.1465,-12.0981,187.9711,-0.05,187.9615,-0.003
20140306,121800,187.9692,187.9627,187.9796,187.958,187.9635,-26.3575,-17.3931,187.9522,-0.11,187.9461,-0.0117
20140306,121900,187.9675,187.9597,187.9751,187.9462,187.9618,-25.6927,-10.0693,187.9476,-0.02,187.944,-0.006
20140306,122000,187.9625,187.9586,187.9727,187.9418,187.9614,-23.6021,-8.3403,187.9503,-0.06,187.9451,-0.0014
20140306,122100,187.9617,187.9567,187.9692,187.9414,187.9601,-21.6658,-9.6086,187.9508,-0.01,187.9438,-0.0013
20140306,122200,187.96,187.9549,187.9663,187.942,187.9576,-20.0343,-9.6086,187.9506,-0.02,187.943,-0.0011
20140306,122300,187.96,187.9564,187.9669,187.948,187.9607,-17.1453,-5.5809,187.9563,0,187.9475,0.0025
20140306,122400,187.9575,187.9503,187.9597,187.9471,187.954,-16.8843,-12.4927,187.9468,-0.03,187.939,-0.005
20140306,122500,187.9542,187.9506,187.9597,187.9484,187.9548,-14.6485,-5.0209,187.9487,-0.04,187.9422,0
20140306,122600,187.9542,187.9531,187.9613,187.9525,187.9586,-11.2316,-3.2834,187.9554,0,187.9475,0.0033
20140306,122700,187.9508,187.9494,187.9565,187.9513,187.9532,-10.3219,-8.9412,187.9493,-0.04,187.9419,-0.0028
20140306,122800,187.9375,187.9292,187.9355,187.9223,187.9199,-16.7541,-19.8833,187.9098,-0.16,187.9107,-0.0227
20140306,122900,187.9325,187.9235,187.93,187.8974,187.9173,-18.4766,-7.6863,187.8987,-0.06,187.9058,-0.0122
20140306,123000,187.9358,187.9262,187.9331,187.8931,187.9255,-15.2596,-1.5516,187.9115,0.04,187.9145,0.0016
20140306,123100,187.9375,187.9314,187.9388,187.908,187.9366,-10.2406,0.7346,187.9315,0.02,187.9264,0.0093
20140306,123200,187.94,187.9395,187.9467,187.9332,187.95,-4.6274,3.008,187.9529,0.03,187.9408,0.0137
20140306,123300,187.9425,187.9456,187.9518,187.9591,187.9545,-0.1349,1.7065,187.9654,0.03,187.9499,0.0112
20140306,123400,187.9475,187.956,187.9607,187.9884,187.9641,4.6344,5.2985,187.9812,0.06,187.9644,0.0135
20140306,123500,187.95,187.9641,187.9668,188.0088,187.9704,8.4009,3.8422,187.99,0.03,187.9735,0.0103
20140306,123600,187.9592,187.9764,187.9765,188.0251,187.9807,12.5579,7.5047,188.0037,0.11,187.9879,0.0126
20140306,123700,187.9683,187.9935,187.9909,188.0441,188.003,17.9904,11.9017,188.0261,0.11,188.0091,0.0179
20140306,123800,187.9775,188.0106,188.0046,188.0652,188.0223,23.6179,12.9473,188.0467,0.11,188.0281,0.0183
20140306,123900,187.9892,188.0249,188.0147,188.0811,188.0276,27.9934,11.1175,188.0579,0.14,188.0405,0.0138
20140306,124000,188.015,188.0465,188.0324,188.1017,188.0485,33.5144,17.3331,188.0815,0.31,188.0648,0.0199
20140306,124100,188.0333,188.0627,188.0459,188.1207,188.0632,37.9337,15.4314,188.0978,0.22,188.0813,0.017
20140306,124200,188.0467,188.0745,188.0557,188.1325,188.0749,40.487,13.4756,188.1048,0.16,188.0915,0.0115
20140306,124300,188.0567,188.0812,188.061,188.1311,188.0787,40.2462,9.5894,188.1019,0.12,188.0944,0.0045
20140306,124400,188.0658,188.0878,188.067,188.1249,188.0819,39.1467,10.8953,188.1007,0.11,188.0988,0.003
20140306,124500,188.07,188.0823,188.0613,188.1027,188.071,31.7873,-1.1576,188.0796,0.05,188.0849,-0.0096
20140306,124600,188.0733,188.0792,188.0596,188.0777,188.0672,24.0041,1.815,188.0664,0.04,188.0785,-0.0089
20140306,124700,188.0792,188.0787,188.0612,188.0602,188.0679,18.3444,4.6873,188.0648,0.07,188.0781,-0.0038
20140306,124800,188.085,188.0819,188.0672,188.0594,188.0759,16.015,8.7145,188.0748,0.07,188.085,0.0035
20140306,124900,188.09,188.0888,188.0768,188.0747,188.0894,16.9844,12.3636,188.0932,0.06,188.0977,0.0103
20140306,125000,188.0933,188.0935,188.0835,188.0941,188.0947,18.3858,10.4216,188.105,0.04,188.105,0.0092
20140306,125100,188.0958,188.0945,188.086,188.1087,188.0961,18.2536,6.5777,188.1059,0.03,188.1058,0.004
20140306,125200,188.0958,188.0997,188.0928,188.1219,188.1006,19.0834,10.6719,188.1133,0,188.1135,0.0066
20140306,125300,188.0975,188.1065,188.1,188.1339,188.1105,20.7205,11.9756,188.1227,0.02,188.1219,0.008
20140306,125400,188.1008,188.1146,188.1077,188.1447,188.1203,23.0169,13.3027,188.1327,0.04,188.1308,0.0088
20140306,125500,188.1058,188.1222,188.1142,188.152,188.1278,25.3361,13.3027,188.1399,0.06,188.1376,0.0076
20140306,125600,188.1125,188.1336,188.1243,188.1632,188.1408,29.0564,17.3687,188.1532,0.08,188.1501,0.011
20140306,125700,188.1283,188.1501,188.1391,188.1835,188.1606,34.9823,21.8978,188.1757,0.19,188.1696,0.0169
20140306,125800,188.14,188.1596,188.1469,188.199,188.1644,37.7037,14.5657,188.1846,0.14,188.1774,0.0111
20140306,125900,188.15,188.1673,188.1535,188.2073,188.1708,38.6273,14.5657,188.1881,0.12,188.1832,0.0073
20140306,130000,188.1558,188.1704,188.1561,188.205,188.1706,36.5181,9.7328,188.1835,0.07,188.1827,0.0015
20140306,130100,188.1608,188.1756,188.1613,188.2018,188.1727,34.467,12.7727,188.1844,0.06,188.1869,0.0026
20140306,130200,188.165,188.1771,188.1626,188.1934,188.1724,30.6077,7.9964,188.1804,0.05,188.1851,-0.0008
20140306,130300,188.1708,188.1778,188.1638,188.1833,188.1718,26.5414,7.9964,188.1765,0.07,188.1834,-0.0018
20140306,130400,188.1742,188.1777,188.1647,188.1746,188.1716,22.8487,7.9964,188.1737,0.04,188.1819,-0.0018
20140306,130500,188.17,188.1647,188.1532,188.1526,188.1512,11.4654,-8.4296,188.1484,-0.05,188.161,-0.0149
20140306,130600,188.165,188.1524,188.1435,188.1256,188.1359,-0.6437,-8.4296,188.1259,-0.06,188.1443,-0.0167
20140306,130700,188.16,188.1409,188.1353,188.0999,188.1308,-11.0698,-8.4296,188.1106,-0.06,188.1311,-0.0146
20140306,130800,188.1467,188.1194,188.1175,188.0676,188.1031,-24.1727,-18.5488,188.0807,-0.16,188.1035,-0.0231
20140306,130900,188.1292,188.0983,188.101,188.0338,188.0798,-36.0124,-19.6983,188.0535,-0.21,188.0793,-0.0237
20140306,131000,188.115,188.0815,188.0885,188.0075,188.0732,-44.1429,-17.0258,188.038,-0.17,188.0628,-0.0183
20140306,131100,188.0983,188.0623,188.0734,187.988,188.0587,-50.8063,-20.7023,188.0206,-0.2,188.0426,-0.0185
20140306,131200,188.0817,188.0426,188.0575,187.9704,188.0366,-56.4941,-22.8998,188.002,-0.2,188.022,-0.0188
20140306,131300,188.0558,188.0115,188.0302,187.9379,187.9974,-63.4707,-30.1929,187.9621,-0.31,187.984,-0.0308
20140306,131400,188.0342,187.9891,188.0117,187.9099,187.9822,-65.7545,-23.0447,187.9384,-0.26,187.9617,-0.0246
20140306,131500,188.0167,187.9777,188.0037,187.9006,187.9767,-60.7364,-12.8575,187.9398,-0.21,187.9567,-0.0101
20140306,131600,188,187.9705,187.9985,187.9086,187.975,-53.4654,-11.0013,187.949,-0.2,187.9557,-0.002
20140306,131700,187.9867,187.9597,187.988,187.9161,187.9666,-47.881,-15.453,187.9453,-0.16,187.9455,-0.0056
20140306,131800,187.9725,187.9495,187.9775,187.9195,187.9549,-44.1873,-16.496,187.9371,-0.17,187.9354,-0.0075
20140306,131900,187.965,187.9537,187.981,187.9383,187.9646,-35.6008,-2.6287,187.9539,-0.09,187.9474,0.0064
20140306,132000,187.9633,187.9591,187.9839,187.9627,187.9734,-26.8846,-2.6287,187.9711,-0.02,187.9572,0.01
20140306,132100,187.9592,187.9586,187.9802,187.9762,187.9701,-21.1017,-7.8582,187.9714,-0.05,187.9554,0.0029
20140306,132200,187.9567,187.9633,187.9817,187.985,187.9726,-15.5429,-3.0652,187.9769,-0.03,187.9616,0.005
20140306,132300,187.9583,187.9715,187.9861,187.9965,187.982,-9.7696,-0.0499,187.9879,0.02,187.9717,0.0082
20140306,132400,187.96,187.9764,187.9867,188.0042,187.9829,-5.7212,-2.9655,187.9908,0.02,187.9748,0.0046
20140306,132500,187.9692,187.981,187.9872,188.0045,187.9846,-2.9277,-2.9655,187.9911,0.11,187.9775,0.0026
20140306,132600,187.975,187.9827,187.9861,187.9991,187.9835,-1.5412,-4.5443,187.9879,0.07,187.9772,-0.0001
20140306,132700,187.9758,187.9819,187.9836,187.9913,187.9801,-1.5335,-6.1501,187.982,0.01,187.9746,-0.0027
20140306,132800,187.9783,187.9856,187.9861,187.9886,187.9836,-0.2399,-0.3313,187.986,0.03,187.98,0.0019
20140306,132900,187.9842,187.989,187.9883,187.9893,187.9877,1.5101,-0.3313,187.991,0.07,187.9844,0.0031
20140306,133000,187.99,187.9899,187.9885,187.9907,187.9883,2.567,-2.2925,187.9918,0.07,187.9854,0.0013
20140306,133100,187.99,187.9914,187.9903,187.9936,187.9896,3.9296,-0.133,187.9943,0,187.9887,0.0022
20140306,133200,187.99,187.9929,187.9918,187.9974,187.9922,5.3119,-0.133,187.9966,0,187.9913,0.0021
20140306,133300,187.9958,187.9991,187.9977,188.0071,188.0016,9.089,6.3088,188.0069,0.07,188.0007,0.0067
20140306,133400,187.9992,188.0044,188.0026,188.0177,188.0087,13.5667,6.3088,188.0159,0.04,188.0082,0.0071
20140306,133500,187.9992,188.006,188.0038,188.0231,188.009,15.5609,1.0994,188.016,0,188.0091,0.0028
20140306,133600,188.0075,188.02,188.017,188.0404,188.0242,22.6897,15.1631,188.0379,0.1,188.0294,0.0142
20140306,133700,188.015,188.0312,188.0267,188.0606,188.0362,28.833,12.704,188.0549,0.09,188.043,0.0139
20140306,133800,188.0217,188.0381,188.0318,188.0745,188.0421,30.9651,7.9339,188.0599,0.08,188.0486,0.0082
20140306,133900,188.0292,188.044,188.0362,188.0792,188.0466,31.256,7.9339,188.061,0.09,188.0529,0.0049
20140306,134000,188.0358,188.0518,188.0429,188.0831,188.055,32.0177,11.4261,188.0668,0.08,188.0611,0.0064
20140306,134100,188.0408,188.0555,188.0455,188.0824,188.0555,30.5387,6.325,188.066,0.06,188.0625,0.0024
20140306,134200,188.0467,188.0585,188.0478,188.0768,188.0566,28.3801,6.325,188.0641,0.07,188.0634,0.0007
20140306,134300,188.05,188.0574,188.0466,188.0656,188.0525,23.9071,1.2592,188.0566,0.04,188.0591,-0.0033
20140306,134400,188.0558,188.0605,188.0502,188.0605,188.0548,21.2421,7.5123,188.059,0.07,188.0629,0.0009
20140306,134500,188.055,188.055,188.0455,188.0499,188.0499,14.4477,-3.3657,188.048,-0.01,188.0536,-0.0062
20140306,134600,188.0575,188.0558,188.0478,188.0453,188.0512,10.6023,4.1953,188.0492,0.03,188.0559,-0.0008
20140306,134700,188.0642,188.0608,188.0543,188.0514,188.0609,10.8211,8.9534,188.0615,0.08,188.065,0.0061
20140306,134800,188.0667,188.0694,188.0644,188.0712,188.0757,14.3614,13.1315,188.0814,0.03,188.0794,0.0124
20140306,134900,188.0683,188.0745,188.0699,188.0901,188.0789,16.6648,8.7801,188.091,0.02,188.0858,0.0091
20140306,135000,188.0683,188.0732,188.0683,188.0953,188.0742,14.8957,1.0962,188.0839,0,188.081,-0.0002
20140306,135100,188.0675,188.0704,188.0655,188.0891,188.0682,11.2416,-0.6628,188.0724,-0.01,188.0745,-0.0049
20140306,135200,188.0683,188.0738,188.0693,188.085,188.0723,9.8515,5.9537,188.0752,0.01,188.0791,0.001
20140306,135300,188.0675,188.071,188.0663,188.0753,188.0698,6.7824,-1.024,188.0683,-0.01,188.0729,-0.0039
20140306,135400,188.0717,188.0776,188.073,188.0757,188.0752,7.1266,7.6234,188.0792,0.05,188.0826,0.0052
20140306,135500,188.0725,188.0742,188.0695,188.0707,188.0724,4.9301,-1.3679,188.0728,0.01,188.0755,-0.0027
20140306,135600,188.0667,188.0631,188.0588,188.0548,188.0543,-0.39,-7.4094,188.05,-0.07,188.0575,-0.0132
20140306,135700,188.065,188.0528,188.0498,188.0319,188.0407,-5.661,-7.4094,188.0305,-0.02,188.0433,-0.0145
20140306,135800,188.0642,188.0505,188.0498,188.0208,188.043,-7.3732,-0.0151,188.0322,-0.01,188.0444,-0.0042
20140306,135900,188.0633,188.0529,188.0544,188.0269,188.0523,-5.919,3.8737,188.0467,-0.01,188.0526,0.005
20140306,140000,188.0567,188.0494,188.0522,188.0329,188.0507,-5.3286,-1.6,188.0477,-0.08,188.0494,0.0005
20140306,140100,188.0467,188.0376,188.0411,188.0253,188.033,-7.8168,-8.4997,188.0279,-0.12,188.0321,-0.0111
20140306,140200,188.05,188.0458,188.0502,188.0356,188.0432,-5.193,5.3789,188.0451,0.04,188.0479,0.0069
20140306,140300,188.0492,188.0442,188.0486,188.044,188.0427,-3.8017,-0.9663,188.0472,-0.01,188.0458,0.0018
20140306,140400,188.0475,188.0474,188.0519,188.0545,188.0468,-1.9264,2.0316,188.0543,-0.02,188.0514,0.0048
20140306,140500,188.0458,188.0447,188.0485,188.0529,188.0447,-1.7091,-2.0693,188.0486,-0.02,188.0462,-0.0017
20140306,140600,188.0475,188.0577,188.0611,188.0694,188.0587,1.505,7.1428,188.0715,0.02,188.0665,0.0131
20140306,140700,188.0567,188.075,188.0763,188.1004,188.084,6.1461,9.4885,188.1024,0.11,188.0899,0.0208
20140306,140800,188.0758,188.1017,188.0999,188.1472,188.1205,12.6239,14.4423,188.1465,0.23,188.1254,0.0316
20140306,140900,188.0958,188.1269,188.1215,188.1967,188.1504,18.9341,15.1073,188.1833,0.24,188.1558,0.0316
20140306,141000,188.11,188.146,188.1366,188.2344,188.1609,23.4773,12.5549,188.2018,0.17,188.1747,0.023
20140306,141100,188.1167,188.1537,188.1402,188.2446,188.1607,24.1799,5.4419,188.1933,0.08,188.1746,0.0063
20140306,141200,188.135,188.1758,188.1587,188.2535,188.1746,25.7381,13.0757,188.2113,0.22,188.1986,0.0163
20140306,141300,188.16,188.1981,188.1773,188.2658,188.201,27.8511,14.4062,188.2353,0.3,188.2222,0.0203
20140306,141400,188.1742,188.215,188.1916,188.2769,188.2114,29.4337,13.1648,188.2506,0.17,188.238,0.0166
20140306,141500,188.195,188.2328,188.2067,188.2872,188.2233,31.0803,14.6514,188.2654,0.25,188.255,0.0159
20140306,141600,188.2117,188.2444,188.2165,188.2928,188.2285,31.6088,11.925,188.2698,0.2,188.263,0.0097
20140306,141700,188.2283,188.2472,188.2185,188.2868,188.2289,29.5915,6.7075,188.259,0.2,188.2592,-0.0007
20140306,141800,188.2383,188.2505,188.2234,188.275,188.2321,27.2299,8.6097,188.2541,0.12,188.2606,-0.0007
20140306,141900,188.2467,188.2538,188.229,188.2647,188.239,25.2898,9.5784,188.2548,0.1,188.2639,0.0011
20140306,142000,188.2483,188.2544,188.2322,188.2569,188.2403,23.1978,8.0951,188.2535,0.02,188.2637,-0.0002
20140306,142100,188.2492,188.2546,188.235,188.251,188.2427,21.2272,8.0951,188.2522,0.01,188.2632,-0.0005
20140306,142200,188.2533,188.2578,188.2404,188.2518,188.2495,20.3033,10.4394,188.2572,0.05,188.2674,0.0027
20140306,142300,188.26,188.2558,188.2403,188.251,188.2482,17.996,5.3705,188.2532,0.08,188.2632,-0.0016
20140306,142400,188.245,188.2281,188.2156,188.215,188.2062,5.1713,-12.7877,188.2012,-0.18,188.2204,-0.0295
20140306,142500,188.2133,188.175,188.1671,188.1242,188.1296,-16.5523,-23.4666,188.1014,-0.38,188.1423,-0.0638
20140306,142600,188.1775,188.1176,188.1168,188.0039,188.0572,-35.5,-25.9738,188.0034,-0.43,188.066,-0.0747
20140306,142700,188.1258,188.0395,188.048,187.8562,187.9604,-51.6925,-31.4049,187.8845,-0.62,187.9644,-0.0942
20140306,142800,188.0867,187.9894,188.0099,187.7475,187.9401,-56.0031,-18.4895,187.8348,-0.47,187.9165,-0.0633
20140306,142900,188.0483,187.9406,187.973,187.6795,187.9076,-56.4096,-19.6997,187.8053,-0.46,187.8721,-0.0475
20140306,143000,188.0125,187.9055,187.9494,187.6671,187.8953,-53.6377,-15.1502,187.8035,-0.43,187.8501,-0.0259
20140306,143100,187.9842,187.8913,187.9449,187.7094,187.9014,-46.7201,-7.0285,187.8375,-0.34,187.8582,0.0022
20140306,143200,187.9458,187.8614,187.9211,187.7518,187.8874,-41.3908,-13.4842,187.8306,-0.46,187.8336,-0.0104
20140306,143300,187.9142,187.8497,187.9132,187.8002,187.885,-35.2303,-7.6681,187.8408,-0.38,187.8345,0.0004
20140306,143400,187.8775,187.8368,187.9004,187.8291,187.8767,-30.4536,-9.6828,187.8397,-0.44,187.8263,-0.0027
20140306,143500,187.8433,187.8295,187.8896,187.8455,187.865,-26.9158,-9.6828,187.8366,-0.41,187.8204,-0.0033
20140306,143600,187.8192,187.8213,187.8743,187.8385,187.8462,-24.9539,-11.844,187.8222,-0.29,187.8067,-0.0096
20140306,143700,187.8058,187.8091,187.8536,187.8099,187.8197,-24.7455,-14.4431,187.7949,-0.16,187.7842,-0.0184
20140306,143800,187.7958,187.7959,187.8331,187.7729,187.7948,-25.6914,-15.4695,187.7671,-0.12,187.7621,-0.0216
20140306,143900,187.7967,187.7781,187.8095,187.7287,187.7661,-27.7936,-17.5153,187.7356,0.01,187.7355,-0.0258
20140306,144000,187.7833,187.754,187.7834,187.6826,187.7346,-30.9462,-19.4875,187.7008,-0.16,187.7054,-0.0295
20140306,144100,187.7767,187.7396,187.7691,187.6535,187.729,-32.404,-14.1747,187.6903,-0.08,187.6945,-0.0175
20140306,144200,187.7717,187.7371,187.7677,187.6577,187.7368,-30.2281,-7.4644,187.7087,-0.06,187.7038,0.0011
20140306,144300,187.7625,187.7429,187.7742,187.6934,187.7551,-24.8223,-3.1351,187.7425,-0.11,187.724,0.0154
20140306,144400,187.7633,187.7487,187.7781,187.7375,187.764,-18.9877,-3.893,187.7665,0.01,187.738,0.016
20140306,144500,187.7508,187.7421,187.7692,187.761,187.753,-15.8172,-9.5955,187.7578,-0.15,187.7299,0.0002
20140306,144600,187.75,187.7527,187.777,187.7868,187.7613,-10.6994,-0.995,187.7743,-0.01,187.7484,0.0115
20140306,144700,187.7458,187.7573,187.7775,187.8007,187.7643,-6.8697,-3.8982,187.7795,-0.05,187.7536,0.0067
20140306,144800,187.7433,187.7595,187.7748,187.8006,187.7633,-4.7823,-5.3413,187.7748,-0.03,187.753,0.0007
20140306,144900,187.7458,187.7636,187.7741,187.7909,187.7643,-3.366,-4.4123,187.7724,0.03,187.7551,0.0002
20140306,145000,187.7517,187.7704,187.7765,187.7858,187.7707,-1.7213,-2.4897,187.7771,0.07,187.762,0.0034
20140306,145100,187.7642,187.7824,187.7847,187.7947,187.7855,1.2328,1.2672,187.7937,0.15,187.7773,0.0105
20140306,145200,187.7808,187.7941,187.7932,187.8098,187.7991,4.7827,2.2002,187.8108,0.2,187.792,0.0128
20140306,145300,187.7942,187.8047,187.802,187.8289,187.8119,8.599,3.1782,187.826,0.16,187.8061,0.0131
20140306,145400,187.8017,187.8133,187.8094,187.8465,187.8214,12.189,3.1782,187.8362,0.09,187.8172,0.011
20140306,145500,187.8067,187.8238,187.8187,187.864,187.8335,16.1503,5.3524,187.8483,0.06,187.8309,0.0118
20140306,145600,187.8083,187.8259,187.8189,187.8661,187.8313,17.0797,-0.8696,187.8425,0.02,187.8293,0.0018
20140306,145700,187.8117,187.8185,187.8098,187.8447,187.8135,12.913,-7.1718,187.8169,0.04,187.8133,-0.0119
20140306,145800,187.805,187.8074,187.7991,187.8085,187.7951,5.9947,-9.0806,187.7889,-0.08,187.7956,-0.0178
20140306,145900,187.8008,187.7959,187.7885,187.7695,187.7788,-1.6222,-10.0517,187.7656,-0.05,187.7792,-0.0184
20140306,150000,187.7958,187.7804,187.7748,187.7309,187.7591,-10.0456,-12.9308,187.7414,-0.06,187.759,-0.0206
20140306,150100,187.7925,187.7703,187.7679,187.7054,187.7559,-15.7328,-8.3436,187.733,-0.04,187.7504,-0.0129
20140306,150200,187.7875,187.7606,187.7621,187.6948,187.7494,-19.4262,-8.3436,187.7304,-0.06,187.7438,-0.0082
20140306,150300,187.7792,187.7518,187.7572,187.6966,187.7473,-21.8178,-8.3436,187.7297,-0.1,187.7388,-0.0052
20140306,150400,187.7692,187.7427,187.7515,187.7019,187.7404,-23.8719,-9.6175,187.7267,-0.12,187.7325,-0.005
20140306,150500,187.7608,187.7397,187.7512,187.7141,187.7421,-23.0429,-4.1938,187.733,-0.1,187.7351,0.0009
20140306,150600,187.7542,187.7412,187.7541,187.7327,187.7491,-19.2212,-0.8306,187.7452,-0.08,187.7422,0.006
20140306,150700,187.745,187.7421,187.755,187.7493,187.7507,-15.1123,-2.4405,187.7521,-0.11,187.7454,0.0051
20140306,150800,187.7392,187.7428,187.7542,187.7585,187.7505,-12.0451,-4.0806,187.7529,-0.07,187.7457,0.0022
20140306,150900,187.7383,187.7445,187.7536,187.7616,187.7504,-9.8113,-4.0806,187.7522,-0.01,187.746,0.0009
20140306,151000,187.7408,187.7494,187.7561,187.7654,187.7553,-6.2851,0.0217,187.7573,0.03,187.7512,0.0037
20140306,151100,187.7467,187.7585,187.7629,187.775,187.7665,0.2617,5.5404,187.771,0.07,187.7627,0.009
20140306,151200,187.7567,187.7697,187.7717,187.7906,187.7799,8.9323,8.8454,187.7883,0.12,187.7767,0.0126
20140306,151300,187.7642,187.7795,187.7791,187.8074,187.7899,17.1687,8.8454,187.8013,0.09,187.7878,0.0117
20140306,151400,187.7725,187.7896,187.7869,187.8237,187.7999,24.9489,10.5887,187.8125,0.1,187.7989,0.0111
20140306,151500,187.7817,187.8,187.7951,187.8383,187.8099,32.2957,12.3295,187.8229,0.11,187.8101,0.0107
20140306,151600,187.7917,187.809,187.802,187.8485,187.8175,38.5755,12.3295,187.8302,0.12,187.8188,0.0088
20140306,151700,187.8017,187.821,187.8125,187.8597,187.8306,45.6429,17.4608,187.8434,0.12,187.8328,0.0117
20140306,151800,187.8108,187.8331,187.8229,187.8716,187.8429,52.5548,18.9965,187.857,0.11,187.8462,0.0124
20140306,151900,187.8192,187.8406,187.8286,187.8782,187.8455,54.7266,12.5551,187.8607,0.1,187.8517,0.0072
20140306,152000,187.8292,187.8485,187.8349,187.8812,187.8492,55.072,14.3695,187.8642,0.12,187.8583,0.006
20140306,152100,187.8383,187.8532,187.8388,187.8794,187.8504,52.7625,11.1378,187.8637,0.11,187.8609,0.0029
20140306,152200,187.8425,187.8504,187.8359,187.8671,187.8428,42.682,0.1506,187.8507,0.05,187.8529,-0.0053
20140306,152300,187.8475,187.8531,187.8396,187.8576,187.8447,34.6059,8.3216,187.8507,0.06,187.8562,-0.0005
20140306,152400,187.85,187.8535,187.8412,187.8505,187.8457,27.7701,5.826,187.8505,0.03,187.8562,-0.0005
20140306,152500,187.85,187.8488,187.8379,187.8411,187.8393,19.0401,-1.0317,187.8415,0,187.8487,-0.0054
20140306,152600,187.8492,187.8442,187.8352,187.8302,187.8345,11.3829,-1.0317,187.8332,-0.01,187.8426,-0.0061
20140306,152700,187.8475,187.8397,187.8328,187.8212,187.8329,5.26,-1.0317,187.8276,-0.02,187.8378,-0.0053
20140306,152800,187.8458,187.8355,187.8309,187.8162,187.8314,0.4602,-1.0317,187.8242,-0.02,187.8339,-0.0042
20140306,152900,187.845,187.8377,187.8354,187.8214,187.8386,0.8125,8.5772,187.8341,-0.01,187.8405,0.0036
20140306,153000,187.8458,187.8446,187.8438,187.8389,187.8514,6.1886,14.1068,187.8526,0.01,187.8531,0.0105
20140306,153100,187.85,187.8545,187.854,187.8656,187.8661,14.3092,17.2831,187.8734,0.05,187.8679,0.0144
20140306,153200,187.8517,187.8606,187.8595,187.8877,187.8687,19.7277,11.3596,187.8827,0.02,187.8746,0.01
20140306,153300,187.8558,187.8696,187.8673,187.9062,187.8733,24.6069,14.7455,187.8927,0.05,187.8846,0.0102
20140306,153400,187.8658,187.8826,187.8785,187.9249,187.89,30.4012,19.1667,187.9087,0.12,187.8998,0.0136
20140306,153500,187.8708,187.8909,187.8848,187.9364,187.894,33.0971,13.3856,187.9154,0.06,187.9067,0.0091
20140306,153600,187.8808,187.9062,187.8979,187.9505,187.9065,36.9265,20.1825,187.9329,0.12,187.9242,0.0144
20140306,153700,187.8875,187.9091,187.8983,187.9492,187.9056,32.7961,4.6799,187.9268,0.08,187.9206,0.0021
20140306,153800,187.8908,187.9049,187.8924,187.9314,187.8942,23.544,-1.9381,187.9058,0.04,187.9078,-0.009
20140306,153900,187.8933,187.8986,187.8859,187.9025,187.8832,14.0696,-3.4739,187.885,0.03,187.8951,-0.0129
20140306,154000,187.895,187.8904,187.8788,187.8718,187.8724,5.5657,-5.0411,187.8673,0.02,187.8824,-0.0137
20140306,154100,187.8925,187.8804,187.8713,187.8444,187.8618,-1.9405,-6.6347,187.8526,-0.03,187.8699,-0.0133
20140306,154200,187.8883,187.8723,187.8665,187.8253,187.8594,-7.4136,-4.5263,187.8458,-0.05,187.8625,-0.0093
20140306,154300,187.8792,187.8587,187.8563,187.8089,187.8482,-13.6785,-10.881,187.8309,-0.11,187.8468,-0.0131
20140306,154400,187.8658,187.8358,187.8368,187.7822,187.8187,-22.9131,-19.1195,187.798,-0.16,187.8173,-0.0239
20140306,154500,187.8542,187.821,187.8265,187.7613,187.8117,-28.2791,-11.0983,187.7829,-0.14,187.8039,-0.0168
20140306,154600,187.8392,187.8065,187.8163,187.7466,187.802,-31.5585,-12.2917,187.773,-0.18,187.7911,-0.0133
20140306,154700,187.8183,187.7805,187.7938,187.7209,187.769,-36.8885,-21.0206,187.7405,-0.25,187.7592,-0.0249
20140306,154800,187.7933,187.7577,187.7748,187.6907,187.7442,-41.7868,-21.0206,187.7129,-0.3,187.7342,-0.0246
20140306,154900,187.7692,187.7295,187.7494,187.6528,187.7107,-47.4284,-25.517,187.6768,-0.29,187.7,-0.0304
20140306,155000,187.7475,187.7035,187.7264,187.6177,187.683,-52.5402,-26.1888,187.6466,-0.26,187.671,-0.029
20140306,155100,187.7233,187.6746,187.7008,187.5801,187.6523,-57.5524,-28.7347,187.6147,-0.29,187.6388,-0.0303
20140306,155200,187.7017,187.6526,187.6822,187.554,187.6413,-60.1197,-24.3958,187.5978,-0.26,187.6187,-0.0224
20140306,155300,187.6767,187.6262,187.6588,187.5313,187.6231,-62.3065,-27.7412,187.5743,-0.3,187.5912,-0.0243
20140306,155400,187.6508,187.6036,187.639,187.515,187.5998,-63.9887,-27.7412,187.5563,-0.31,187.5701,-0.0209
20140306,155500,187.63,187.5881,187.6253,187.5096,187.5874,-63.5545,-23.1891,187.5507,-0.25,187.5589,-0.013
20140306,155600,187.6117,187.5696,187.6076,187.5046,187.5757,-63.0531,-26.2263,187.5375,-0.22,187.5408,-0.0148
20140306,155700,187.5892,187.5524,187.591,187.4986,187.5567,-62.7946,-26.9388,187.5237,-0.27,187.5248,-0.0146
20140306,155800,187.5742,187.551,187.5893,187.5086,187.5617,-55.6809,-10.9873,187.5374,-0.18,187.5322,0.0012
20140306,155900,187.5667,187.5519,187.5879,187.5296,187.5663,-47.0543,-10.9873,187.5529,-0.09,187.5387,0.0063
20140306,160000,187.5675,187.5694,187.6021,187.5736,187.5947,-31.7503,3.3885,187.5936,0.01,187.5689,0.0236
20140307,101100,188.4925,188.5695,188.5167,188.6941,188.5681,27.6739,7.447,188.6054,0.27,188.5969,0.0022
20140307,101200,188.5133,188.5876,188.531,188.6573,188.5754,26.8619,8.6991,188.6038,0.25,188.6074,0.0039
20140307,101300,188.5608,188.5994,188.5401,188.6213,188.5773,25.65,7.4693,188.5994,0.57,188.6101,0.0005
20140307,101400,188.5942,188.6192,188.5632,188.6168,188.5996,25.8284,11.831,188.6252,0.4,188.6361,0.0159
20140307,101500,188.6217,188.634,188.5827,188.6348,188.6222,26.6843,11.831,188.6497,0.33,188.6559,0.0184
20140307,101600,188.635,188.646,188.6007,188.6648,188.6417,27.9711,12.2913,188.6697,0.16,188.6734,0.0178
20140307,101700,188.6508,188.6606,188.6206,188.6977,188.6637,29.9094,13.7228,188.6917,0.19,188.6939,0.0197
20140307,101800,188.6517,188.6559,188.6205,188.7031,188.6557,28.1138,5.3219,188.6751,0.01,188.6825,-0.0013
20140307,101900,188.6408,188.6479,188.6174,188.6852,188.6418,24.0136,3.9122,188.6494,-0.13,188.6679,-0.0114
20140307,102000,188.6317,188.6386,188.6116,188.6492,188.6263,18.5956,2.454,188.6236,-0.11,188.651,-0.0162
20140307,102100,188.6258,188.6229,188.5991,188.6021,188.6023,11.374,-1.1495,188.5906,-0.07,188.6249,-0.0235
20140307,102200,188.6292,188.6236,188.6038,188.5773,188.6064,7.301,5.5178,188.5953,0.04,188.6285,-0.0053
20140307,102300,188.6283,188.6145,188.5986,188.5603,188.6013,3.2467,1.1534,188.5888,-0.01,188.6164,-0.0084
20140307,102400,188.6208,188.5978,188.5865,188.5438,188.581,-1.7327,-2.2585,188.5672,-0.09,188.5944,-0.0163
20140307,102500,188.605,188.5638,188.5578,188.5015,188.5357,-9.8246,-9.3561,188.5133,-0.19,188.5475,-0.0363
20140307,102600,188.5742,188.52,188.5212,188.4359,188.4818,-19.5016,-13.3218,188.445,-0.37,188.4909,-0.0502
20140307,102700,188.5417,188.4778,188.4872,188.3636,188.4364,-28.2959,-14.2726,188.3879,-0.39,188.4413,-0.0498
20140307,102800,188.5133,188.4499,188.4676,188.3134,188.4231,-33.007,-9.2466,188.3678,-0.34,188.4172,-0.0314
20140307,102900,188.4758,188.414,188.4388,188.2731,188.4048,-36.8799,-13.4086,188.3377,-0.45,188.379,-0.0333
20140307,103000,188.4467,188.3823,188.4128,188.2446,188.3711,-39.9558,-13.9112,188.3114,-0.35,188.3469,-0.0301
20140307,103100,188.4183,188.3536,188.3893,188.2276,188.3434,-42.4662,-14.4439,188.2907,-0.34,188.3196,-0.0257
20140307,103200,188.4058,188.3554,188.3956,188.2585,188.3634,-37.3892,-0.5927,188.3276,-0.15,188.3403,0.0084
20140307,103300,188.4067,188.376,188.4178,188.3354,188.4076,-26.2126,6.072,188.398,0.01,188.3842,0.0367
20140307,103400,188.3842,188.3688,188.4089,188.3878,188.4009,-18.9799,-4.6034,188.4014,-0.27,188.3752,0.01
20140307,103500,188.3633,188.359,188.3952,188.4031,188.3807,-15.6525,-6.6062,188.3781,-0.25,188.3586,-0.0072
20140307,103600,188.3492,188.3569,188.3883,188.3982,188.3768,-13.4859,-4.6341,188.3649,-0.17,188.3532,-0.0068
20140307,103700,188.3433,188.354,188.3793,188.3826,188.3705,-12.4908,-5.7552,188.3519,-0.07,188.3443,-0.0088
20140307,103800,188.3417,188.3473,188.3671,188.3519,188.3529,-12.7046,-7.4748,188.3338,-0.02,188.3302,-0.013
20140307,103900,188.3367,188.3317,188.3475,188.305,188.3247,-14.6487,-10.7989,188.3024,-0.06,188.3048,-0.0223
20140307,104000,188.325,188.3137,188.3279,188.2601,188.2985,-17.5057,-11.8824,188.2715,-0.14,188.2801,-0.025
20140307,104100,188.3183,188.2945,188.3082,188.2212,188.2739,-20.8679,-12.9981,188.2439,-0.08,188.2561,-0.025
20140307,104200,188.3092,188.2701,188.2854,188.1834,188.2454,-24.9584,-15.2192,188.2134,-0.11,188.2278,-0.0276
20140307,104300,188.2958,188.2379,188.2569,188.1398,188.2091,-30.1829,-18.33,188.1735,-0.16,188.1913,-0.0338
20140307,104400,188.2675,188.2063,188.2312,188.1003,188.1793,-35.4811,-18.8368,188.1406,-0.34,188.1605,-0.0319
20140307,104500,188.2267,188.1728,188.2033,188.0641,188.147,-41.01,-20.8708,188.1069,-0.49,188.127,-0.0326
20140307,104600,188.19,188.1256,188.1598,188.0088,188.0902,-48.2937,-26.3447,188.0447,-0.44,188.0693,-0.0491
20140307,104700,188.1658,188.101,188.1398,187.9737,188.083,-49.5805,-15.0592,188.0274,-0.29,188.0514,-0.0281
20140307,104800,188.14,188.0817,188.1244,187.9628,188.0722,-47.7693,-14.1192,188.0275,-0.31,188.0406,-0.0147
20140307,104900,188.11,188.0555,188.1007,187.958,188.0507,-46.2368,-17.6847,188.0106,-0.36,188.0157,-0.0195
20140307,105000,188.0867,188.0417,188.0883,187.9631,188.0467,-42.8579,-12.8205,188.0098,-0.28,188.009,-0.0095
20140307,105100,188.0642,188.0237,188.0701,187.9652,188.0382,-40.2126,-15.5234,187.9979,-0.27,187.9922,-0.0129
20140307,105200,188.0417,188.0062,188.0516,187.964,188.0162,-38.638,-16.5835,187.9813,-0.27,187.9748,-0.0152
20140307,105300,188.03,188.009,188.0529,187.9782,188.025,-33.1369,-6.2129,188.0011,-0.14,187.9886,0.0049
20140307,105400,188.0183,188.0074,188.0478,187.9943,188.0241,-27.8742,-8.7609,188.0108,-0.14,187.9905,0.0041
20140307,105500,188.005,187.9954,188.0312,187.9933,188.0031,-25.3417,-13.4069,187.9919,-0.16,187.9729,-0.0102
20140307,105600,187.9958,187.9915,188.0234,187.9863,187.9996,-22.848,-9.7361,187.9844,-0.11,187.9693,-0.0066
20140307,105700,187.9917,187.9922,188.0198,187.985,187.9997,-20.0349,-7.9075,187.9875,-0.05,187.9719,-0.0009
20140307,105800,187.99,187.9781,188.0013,187.9675,187.98,-19.9031,-13.9301,187.9623,-0.02,187.9499,-0.0156
20140307,105900,187.9767,187.9596,187.9811,187.9328,187.9525,-21.5876,-15.5435,187.9298,-0.16,187.9257,-0.0229
20140307,110000,187.9675,187.9524,187.9733,187.9084,187.9491,-21.5595,-9.7155,187.9231,-0.11,187.9217,-0.0115
20140307,110100,187.9608,187.9405,187.9605,187.8915,187.9412,-21.7828,-12.1624,187.9119,-0.08,187.9092,-0.0124
20140307,110200,187.9442,187.9188,187.9388,187.8656,187.9109,-23.7204,-16.0941,187.8824,-0.2,187.8827,-0.0223
20140307,110300,187.9158,187.8705,187.8913,187.7963,187.8407,-30.1348,-24.0716,187.8017,-0.34,187.8157,-0.0536
20140307,110400,187.8725,187.7958,187.8204,187.6742,187.738,-40.1481,-29.5869,187.6751,-0.52,187.7143,-0.0884
20140307,110500,187.8242,187.7354,187.768,187.5529,187.6895,-46.9281,-25.2231,187.5911,-0.58,187.6472,-0.0769
20140307,110600,187.7817,187.6871,187.7283,187.4636,187.6447,-50.1912,-22.6168,187.5496,-0.51,187.6026,-0.0553
20140307,110700,187.755,187.6622,187.7116,187.438,187.6385,-47.9851,-13.7781,187.5618,-0.32,187.5954,-0.0205
20140307,110800,187.7317,187.6537,187.7099,187.4733,187.6539,-41.7291,-8.1615,187.6051,-0.28,187.6104,0.0078
20140307,110900,187.7108,187.6565,187.716,187.5546,187.6779,-33.5977,-4.8671,187.657,-0.25,187.6356,0.0243
20140307,111000,187.6975,187.661,187.7197,187.6452,187.6902,-26.1156,-5.418,187.6923,-0.16,187.6538,0.0241
20140307,111100,187.6758,187.6476,187.7028,187.6914,187.6701,-22.0257,-11.9973,187.6753,-0.26,187.6371,-0.0017
20140307,111200,187.6583,187.6544,187.7055,187.7209,187.6761,-17.1544,-4.5643,187.685,-0.21,187.6514,0.0083
20140307,111300,187.6325,187.6423,187.6862,187.7057,187.6641,-15.3177,-11.0483,187.656,-0.31,187.629,-0.013
20140307,111400,187.6125,187.6342,187.6698,187.6683,187.6431,-14.9959,-11.0483,187.6275,-0.24,187.6118,-0.018
20140307,111500,187.61,187.6323,187.6591,187.6257,187.6323,-14.8366,-9.6022,187.6134,-0.03,187.6036,-0.0133
20140307,111600,187.605,187.5954,187.6146,187.5476,187.5736,-18.8182,-18.8569,187.5386,-0.06,187.5413,-0.0479
20140307,111700,187.6008,187.5685,187.5862,187.4746,187.5469,-22.1795,-14.6425,187.4909,-0.05,187.5074,-0.0414
20140307,111800,187.5975,187.5483,187.5683,187.4244,187.5277,-23.7232,-11.8877,187.4748,-0.04,187.491,-0.0257
20140307,111900,187.5825,187.5241,187.5486,187.4006,187.5165,-24.7828,-13.1718,187.4612,-0.18,187.4715,-0.0212
20140307,112000,187.565,187.5099,187.5396,187.4018,187.5128,-24.2011,-9.5253,187.4668,-0.21,187.469,-0.0078
20140307,112100,187.5517,187.5137,187.5473,187.4393,187.5321,-20.3815,-2.8672,187.5044,-0.16,187.4922,0.0146
20140307,112200,187.5425,187.5258,187.5601,187.5058,187.5566,-14.7145,-0.4068,187.5493,-0.11,187.5209,0.0263
20140307,112300,187.5475,187.5454,187.577,187.5807,187.5849,-8.016,2.0286,187.5943,0.06,187.5539,0.0325
20140307,112400,187.5492,187.575,187.602,187.6586,187.6237,-0.0533,6.0797,187.6467,0.02,187.5974,0.0408
20140307,112500,187.5642,187.6074,187.6263,187.7288,187.6578,7.8545,7.2062,187.6911,0.18,187.6368,0.0401
20140307,112600,187.5792,187.6376,187.6469,187.7804,187.6833,14.8231,7.2062,187.7207,0.18,187.6679,0.0332
20140307,112700,187.5967,187.6731,187.672,187.8184,187.715,21.7481,10.24,187.7532,0.21,187.7046,0.0337
20140307,112800,187.6342,187.7074,187.6948,187.8439,187.7412,28.1185,10.8457,187.7797,0.45,187.7359,0.0299
20140307,112900,187.6617,187.7268,187.7048,187.8456,187.7451,31.2278,5.3292,187.7794,0.33,187.7455,0.0137
20140307,113000,187.6925,187.7542,187.7256,187.847,187.7572,34.0827,10.5338,187.7973,0.37,187.7724,0.0193
20140307,113100,187.7233,187.7723,187.7386,187.8432,187.766,35.0852,7.7798,187.8047,0.37,187.7859,0.013
20140307,113200,187.7458,187.7779,187.7419,187.828,187.7645,32.893,3.3655,187.7931,0.27,187.7838,0.0004
20140307,113300,187.7583,187.7771,187.7416,187.8006,187.7584,28.7321,1.6439,187.775,0.15,187.7769,-0.0072
20140307,113400,187.77,187.7788,187.746,187.7786,187.76,25.0297,4.0687,187.7697,0.14,187.7784,-0.0036
20140307,113500,187.7783,187.7788,187.7497,187.7661,187.7625,21.9906,4.0687,187.7687,0.1,187.7793,-0.0017
20140307,113600,187.7817,187.7791,187.7543,187.7615,187.7668,19.8732,4.9645,187.7718,0.04,187.7822,0.0008
20140307,113700,187.7833,187.7788,187.7583,187.7627,187.7701,18.3889,4.9645,187.7749,0.02,187.7842,0.0015
20140307,113800,187.7875,187.7829,187.7662,187.7745,187.7801,18.4541,7.8964,187.7859,0.05,187.7929,0.0065
20140307,113900,187.7833,187.7787,187.7653,187.78,187.7773,16.4341,1.7687,187.7805,-0.05,187.7873,-0.0012
20140307,114000,187.7775,187.7736,187.7629,187.7765,187.7705,13.0859,0.6003,187.7704,-0.07,187.7801,-0.0053
20140307,114100,187.7767,187.7694,187.7609,187.767,187.7653,9.4921,0.6003,187.7623,-0.01,187.7743,-0.0058
20140307,114200,187.7733,187.7729,187.7669,187.7681,187.774,8.7813,6.4494,187.7717,-0.04,187.7818,0.0034
20140307,114300,187.7767,187.7847,187.7797,187.7862,187.793,12.1416,11.4312,187.7968,0.04,187.7999,0.0142
20140307,114400,187.7858,187.7991,187.7936,187.8153,187.8123,17.6871,13.2649,187.8237,0.11,187.8189,0.0188
20140307,114500,187.7983,187.8151,187.8084,187.8502,187.8317,24.1985,15.0762,187.8488,0.15,187.8386,0.0205
20140307,114600,187.8142,187.84,187.8318,187.8962,187.8638,33.0089,20.6095,187.8869,0.19,187.8711,0.0293
20140307,114700,187.8333,187.8686,187.8576,187.9487,187.8978,42.3472,23.2513,187.9283,0.23,187.9063,0.034
20140307,114800,187.8525,187.8958,187.8811,187.9958,187.9259,50.3869,23.8914,187.961,0.23,187.9361,0.0316
20140307,114900,187.8675,187.9123,187.8932,188.0181,187.9326,52.443,15.3606,187.9675,0.18,187.947,0.0172
20140307,115000,187.8808,187.9281,187.905,188.023,187.94,52.1134,16.2117,187.9696,0.16,187.9575,0.0112
20140307,115100,187.8975,187.9403,187.9135,188.0145,187.9422,50.0749,14.4833,187.9672,0.2,187.9629,0.0057
20140307,115200,187.9158,187.9514,187.9222,188.0014,187.9453,47.8738,15.4667,187.9675,0.22,187.9691,0.0045
20140307,115300,187.9383,187.9674,187.9372,187.9978,187.964,47.3805,19.9979,187.9831,0.27,187.9859,0.0117
20140307,115400,187.96,187.9862,187.9561,188.011,187.988,48.8899,23.0806,188.0091,0.26,188.0085,0.0189
20140307,115500,187.975,187.9969,187.9675,188.027,187.9933,48.4063,17.4134,188.0207,0.18,188.0185,0.0131
20140307,115600,188.0075,188.0408,188.0125,188.0872,188.0501,53.3851,30.2335,188.0938,0.39,188.0823,0.0473
20140307,115700,188.0433,188.0888,188.0598,188.1769,188.1176,59.5909,32.2237,188.1758,0.43,188.1469,0.0608
20140307,115800,188.08,188.1437,188.1121,188.2851,188.1882,65.5769,34.4945,188.2591,0.44,188.2168,0.0685
20140307,115900,188.1183,188.2022,188.1657,188.39,188.2562,70.6687,35.9618,188.3358,0.46,188.286,0.0697
20140307,120000,188.1508,188.2455,188.2017,188.4618,188.2721,71.0009,27.9182,188.3708,0.39,188.3249,0.0484
20140307,120100,188.185,188.2792,188.2276,188.4915,188.2966,68.1791,24.1345,188.3778,0.41,188.3471,0.0283
20140307,120200,188.2042,188.2815,188.2234,188.4487,188.2725,56.6116,7.0181,188.3268,0.23,188.322,-0.0115
20140307,120300,188.2358,188.3024,188.2413,188.4001,188.2807,46.6312,14.402,188.32,0.38,188.3354,0.0005
20140307,120400,188.2733,188.3308,188.2688,188.3758,188.3155,40.6353,17.8454,188.3482,0.45,188.3647,0.0178
20140307,120500,188.3008,188.3426,188.2813,188.362,188.3196,34.9114,12.1105,188.3546,0.33,188.3698,0.0089
20140307,120600,188.3275,188.3547,188.2965,188.3595,188.3293,30.792,13.551,188.3634,0.32,188.3804,0.0094
20140307,120700,188.3508,188.3521,188.2986,188.3502,188.3262,25.8794,7.9436,188.3495,0.28,188.3708,-0.0036
20140307,120800,188.3475,188.3319,188.2865,188.3236,188.2996,18.9759,1.5624,188.3083,-0.04,188.3404,-0.0224
20140307,120900,188.3292,188.2938,188.2578,188.2574,188.2497,9.432,-5.5568,188.2382,-0.22,188.2865,-0.0449
20140307,121000,188.3092,188.2678,188.2427,188.1916,188.2362,1.7777,-1.6658,188.2005,-0.24,188.2581,-0.0349
20140307,121100,188.2883,188.2526,188.2377,188.1532,188.2296,-2.8228,1.4268,188.1955,-0.25,188.2477,-0.0174
20140307,121200,188.275,188.2451,188.2381,188.148,188.2322,-4.8528,3.2582,188.2076,-0.16,188.2467,-0.0037
20140307,121300,188.2733,188.2567,188.2553,188.186,188.2617,-3.0206,9.3835,188.2521,-0.02,188.2728,0.0198
20140307,121400,188.2892,188.2746,188.276,188.2531,188.2937,1.035,11.3907,188.3022,0.19,188.3031,0.031
20140307,121500,188.2917,188.2871,188.2905,188.323,188.3053,4.9998,9.7793,188.3326,0.03,188.322,0.0263
20140307,121600,188.2858,188.296,188.2996,188.3707,188.3165,7.9473,8.1153,188.3441,-0.07,188.3317,0.017
20140307,121700,188.285,188.3044,188.3058,188.3919,188.3223,9.8503,7.2461,188.3453,-0.01,188.3367,0.0094
20140307,121800,188.2825,188.3144,188.3126,188.3957,188.3254,11.3246,7.9325,188.3469,-0.03,188.3427,0.0069
20140307,121900,188.2833,188.3201,188.3138,188.3811,188.3245,11.4925,5.0406,188.3393,0.01,188.3399,0
20140307,122000,188.2975,188.3365,188.3255,188.3734,188.335,12.9071,10.1093,188.3527,0.17,188.3546,0.0093
20140307,122100,188.3192,188.3462,188.3308,188.3674,188.339,13.6403,7.0996,188.3576,0.26,188.3585,0.0059
20140307,122200,188.335,188.3509,188.3338,188.3634,188.3417,13.5632,6.0786,188.3564,0.19,188.359,0.0021
20140307,122300,188.3467,188.3532,188.3363,188.3589,188.3438,13.1033,6.0786,188.3543,0.14,188.3591,0.0005
20140307,122400,188.3575,188.3568,188.3414,188.3598,188.3503,13.1944,7.8716,188.3585,0.13,188.3638,0.0032
20140307,122500,188.3692,188.3772,188.3643,188.3892,188.3853,17.8537,16.755,188.3982,0.14,188.3968,0.0236
20140307,122600,188.3783,188.3973,188.3852,188.4316,188.4139,24.0916,17.3803,188.4365,0.11,188.425,0.0281
20140307,122700,188.39,188.4176,188.4044,188.4764,188.438,30.3975,18.0362,188.4662,0.14,188.4495,0.0266
20140307,122800,188.4033,188.436,188.4206,188.5117,188.456,35.9362,18.0362,188.4853,0.16,188.4684,0.0217
20140307,122900,188.4167,188.4509,188.4328,188.5333,188.467,39.8877,16.4462,188.4937,0.16,188.4805,0.0147
20140307,123000,188.435,188.4745,188.4539,188.5555,188.4886,44.7149,21.5273,188.5179,0.22,188.5068,0.0216
20140307,123100,188.4517,188.4876,188.4641,188.562,188.4927,45.4435,13.978,188.5236,0.2,188.5148,0.012
20140307,123200,188.4592,188.4919,188.4666,188.5504,188.4895,41.3895,8.582,188.5119,0.09,188.5109,0.0001
20140307,123300,188.4658,188.489,188.4625,188.5201,188.4771,33.3703,3.646,188.4882,0.08,188.4976,-0.0105
20140307,123400,188.4658,188.4712,188.4452,188.4675,188.4454,19.7674,-5.5473,188.4425,0,188.4646,-0.0273
20140307,123500,188.4692,188.4595,188.4367,188.4187,188.4366,8.6944,-1.286,188.4174,0.04,188.4481,-0.0217
20140307,123600,188.4642,188.435,188.4172,188.3643,188.4175,-2.8079,-8.2706,188.3805,-0.06,188.4153,-0.0295
20140307,123700,188.4517,188.4159,188.4053,188.326,188.4045,-10.6778,-5.0421,188.3608,-0.15,188.3967,-0.0222
20140307,123800,188.4367,188.3956,188.3922,188.2996,188.3931,-16.533,-6.7835,188.3447,-0.18,188.3771,-0.0194
20140307,123900,188.42,188.3762,188.3795,188.286,188.3724,-21.0693,-7.6777,188.3311,-0.2,188.3593,-0.0169
20140307,124000,188.405,188.3623,188.3719,188.2855,188.366,-23.501,-5.1864,188.3279,-0.18,188.3503,-0.0099
20140307,124100,188.39,188.3492,188.3639,188.2902,188.359,-25.0764,-6.2179,188.3249,-0.18,188.3409,-0.0076
20140307,124200,188.3667,188.3338,188.3526,188.2923,188.3418,-27.0787,-9.285,188.314,-0.28,188.3263,-0.0106
20140307,124300,188.3525,188.3313,188.3522,188.3026,188.343,-25.5638,-1.425,188.3223,-0.17,188.3297,0.0002
20140307,124400,188.3358,188.3201,188.3411,188.3032,188.3355,-25.1536,-8.4381,188.3116,-0.2,188.3155,-0.0079
20140307,124500,188.32,188.3069,188.3271,188.2913,188.3141,-26.2863,-11.0661,188.2911,-0.19,188.2971,-0.0143
20140307,124600,188.3092,188.2915,188.3106,188.2656,188.2906,-28.8257,-13.5785,188.2659,-0.13,188.2755,-0.019
20140307,124700,188.2983,188.284,188.3028,188.2476,188.2867,-29.1895,-8.123,188.2589,-0.13,188.2685,-0.0108
20140307,124800,188.29,188.2704,188.2885,188.2282,188.2772,-30.201,-12.5097,188.243,-0.1,188.2511,-0.0146
20140307,124900,188.2783,188.2565,188.2749,188.2086,188.2579,-31.608,-13.3474,188.227,-0.14,188.2351,-0.0151
20140307,125000,188.2717,188.2506,188.2695,188.2014,188.2545,-30.6086,-7.7196,188.2275,-0.08,188.2327,-0.0061
20140307,125100,188.265,188.2442,188.2635,188.2036,188.2499,-29.0838,-8.7198,188.2283,-0.08,188.2287,-0.0037
20140307,125200,188.2575,188.2404,188.2598,188.2128,188.2488,-26.9234,-7.2426,188.232,-0.09,188.2283,-0.0006
20140307,125300,188.2483,188.2331,188.2522,188.2156,188.2421,-25.818,-10.4951,188.2262,-0.11,188.2209,-0.0045
20140307,125400,188.2417,188.2272,188.2457,188.2158,188.2341,-25.3214,-10.4951,188.2202,-0.08,188.2154,-0.0051
20140307,125500,188.2283,188.2192,188.2371,188.2098,188.223,-25.9703,-12.7437,188.2101,-0.16,188.2064,-0.0077
20140307,125600,188.2233,188.2179,188.2345,188.2069,188.2226,-24.9184,-7.3977,188.2109,-0.06,188.207,-0.0023
20140307,125700,188.225,188.2251,188.24,188.2173,188.2345,-19.5692,0.3013,188.2285,0.02,188.2199,0.0082
20140307,125800,188.2275,188.229,188.2415,188.231,188.237,-14.1948,-2.4801,188.2385,0.03,188.2254,0.007
20140307,125900,188.2267,188.2324,188.2428,188.2441,188.2403,-9.6127,-2.4801,188.244,-0.01,188.23,0.0054
20140307,130000,188.2267,188.2299,188.2378,188.2447,188.2327,-8.2922,-8.0069,188.2351,0,188.2239,-0.0027
20140307,130100,188.2258,188.2242,188.2304,188.2341,188.222,-9.755,-10.512,188.2199,-0.01,188.2144,-0.0082
20140307,130200,188.2175,188.211,188.2165,188.2068,188.2015,-15.0174,-16.0374,188.1932,-0.1,188.1947,-0.0171
20140307,130300,188.2058,188.1914,188.197,188.1639,188.1736,-23.3828,-20.5352,188.1571,-0.14,188.167,-0.0255
20140307,130400,188.1933,188.1736,188.1806,188.1203,188.1527,-31.309,-20.5352,188.1298,-0.15,188.1454,-0.0241
20140307,130500,188.1767,188.1454,188.1543,188.0693,188.117,-40.8459,-26.469,188.0887,-0.2,188.1091,-0.0329
20140307,130600,188.1592,188.1182,188.1306,188.0222,188.0878,-49.3003,-27.098,188.0539,-0.21,188.0782,-0.032
20140307,130700,188.1417,188.0906,188.1074,187.9817,188.0608,-56.4445,-28.3599,188.0249,-0.21,188.0494,-0.0297
20140307,130800,188.1258,188.0735,188.0955,187.9659,188.0558,-57.4967,-18.1226,188.0203,-0.19,188.0393,-0.0157
20140307,130900,188.105,188.0572,188.0839,187.9663,188.0487,-56.2659,-19.006,188.0193,-0.25,188.0295,-0.0101
20140307,131000,188.0925,188.0564,188.0864,187.9927,188.0597,-47.669,-5.5662,188.0429,-0.15,188.0418,0.0068
20140307,131100,188.0792,188.056,188.0869,188.0286,188.0662,-38.28,-6.7158,188.0617,-0.16,188.0496,0.0097
20140307,131200,188.07,188.0592,188.0889,188.0655,188.07,-29.3923,-5.159,188.077,-0.11,188.0585,0.0107
20140307,131300,188.0608,188.0608,188.0876,188.0897,188.0715,-22.7236,-7.6927,188.081,-0.11,188.061,0.0059
20140307,131400,188.0575,188.0668,188.0895,188.1054,188.0746,-16.5493,-4.3429,188.0875,-0.04,188.0681,0.0066
20140307,131500,188.0533,188.0641,188.0819,188.1008,188.0686,-14.2655,-11.6334,188.0748,-0.05,188.0593,-0.0042
20140307,131600,188.0467,188.0574,188.0708,188.0775,188.054,-15.3967,-14.7073,188.053,-0.08,188.0452,-0.0121
20140307,131700,188.0492,188.0564,188.0661,188.0539,188.0524,-15.8118,-9.5063,188.0446,0.03,188.0416,-0.0077
20140307,131800,188.0508,188.0519,188.059,188.0328,188.0481,-16.7909,-11.7427,188.0356,0.02,188.034,-0.0083
20140307,131900,188.0483,188.0364,188.0422,188.0033,188.0235,-20.9424,-18.4051,188.0084,-0.03,188.0112,-0.0188
20140307,132000,188.0467,188.0305,188.0373,187.9847,188.0219,-21.665,-8.8259,188.0032,-0.02,188.0081,-0.0092
20140307,132100,188.0367,188.0079,188.0161,187.9561,188.0041,-25.1378,-17.8346,187.9717,-0.12,187.9789,-0.0228
20140307,132200,188.0208,187.9885,187.9998,187.9291,187.9831,-28.1076,-16.3939,187.9469,-0.19,187.9587,-0.0218
20140307,132300,188.0058,187.9714,187.986,187.9048,187.9648,-30.3516,-16.3939,187.9308,-0.18,187.943,-0.0179
20140307,132400,187.9892,187.9551,187.9728,187.8883,187.9486,-32.3096,-17.2224,187.9184,-0.2,187.9285,-0.0152
20140307,132500,187.9717,187.9368,187.957,187.8732,187.929,-34.7982,-19.6694,187.9015,-0.21,187.9102,-0.0168
20140307,132600,187.945,187.9073,187.9297,187.8416,187.8917,-39.6959,-25.6249,187.8621,-0.32,187.874,-0.0296
20140307,132700,187.9275,187.8896,187.9144,187.8177,187.8828,-41.5614,-17.5825,187.8444,-0.21,187.8582,-0.0205
20140307,132800,187.9083,187.8669,187.8937,187.7929,187.8714,-43.1394,-20.9524,187.8217,-0.23,187.8339,-0.0224
20140307,132900,187.8858,187.8456,187.8747,187.7715,187.846,-44.5608,-21.5966,187.8017,-0.27,187.8128,-0.021
20140307,133000,187.87,187.8371,187.8678,187.7665,187.8427,-42.0899,-12.5208,187.8059,-0.19,187.8114,-0.007
20140307,133100,187.8533,187.8186,187.8497,187.7595,187.8309,-40.4738,-18.3555,187.7903,-0.2,187.7912,-0.0145
20140307,133200,187.8358,187.8104,187.842,187.7634,187.8266,-36.7538,-11.7962,187.7899,-0.21,187.788,-0.0063
20140307,133300,187.8292,187.8079,187.8386,187.7742,187.825,-31.8933,-9.3126,187.7987,-0.08,187.7909,0.0009
20140307,133400,187.8217,187.8065,187.8358,187.7912,187.8237,-27.3366,-9.3126,187.8068,-0.09,187.7937,0.0031
20140307,133500,187.8167,187.8109,187.838,187.8126,187.8303,-21.9809,-5.3422,187.8213,-0.06,187.8037,0.0083
20140307,133600,187.8133,187.8176,187.8414,187.8344,187.8377,-16.4468,-4.027,187.8357,-0.04,187.8143,0.0103
20140307,133700,187.805,187.8109,187.8304,187.8356,187.823,-14.7395,-12.7241,187.8193,-0.1,187.801,-0.0057
20140307,133800,187.79,187.7794,187.7949,187.7853,187.7672,-20.7129,-23.1794,187.7511,-0.18,187.7491,-0.0384
20140307,133900,187.7742,187.7563,187.7711,187.7203,187.743,-26.1061,-18.2646,187.7041,-0.19,187.7182,-0.0363
20140307,134000,187.7625,187.7356,187.7509,187.6613,187.7172,-30.1582,-18.2646,187.6754,-0.14,187.6942,-0.0295
20140307,134100,187.7525,187.7183,187.7354,187.6226,187.7004,-32.6134,-16.9273,187.6619,-0.12,187.6782,-0.0207
20140307,134200,187.7433,187.7133,187.733,187.6162,187.7053,-30.8008,-8.218,187.6762,-0.11,187.6832,-0.0026
20140307,134300,187.7425,187.7128,187.7341,187.6388,187.714,-26.6507,-5.9487,187.6981,-0.01,187.6926,0.0072
20140307,134400,187.7367,187.7109,187.7335,187.6752,187.7164,-22.3776,-6.8658,187.712,-0.07,187.698,0.0076
20140307,134500,187.7308,187.7129,187.736,187.712,187.7215,-17.6376,-4.3951,187.7262,-0.07,187.7075,0.0098
20140307,134600,187.7333,187.7313,187.7536,187.7622,187.7536,-8.8414,6.0265,187.7657,0.03,187.7398,0.0256
20140307,134700,187.7267,187.7369,187.7561,187.7951,187.7556,-2.8278,-1.9995,187.7752,-0.08,187.7459,0.0132
20140307,134800,187.7217,187.7482,187.7628,187.8155,187.7631,2.0495,0.8792,187.7845,-0.06,187.7583,0.0119
20140307,134900,187.7267,187.7649,187.7732,187.8292,187.7798,6.727,3.6767,187.7999,0.06,187.7754,0.0145
20140307,135000,187.7475,187.7838,187.785,187.8445,187.7974,11.2922,5.5191,187.8179,0.25,187.7939,0.0163
20140307,135100,187.7608,187.7919,187.7873,187.8461,187.7978,13.0245,0.0862,187.8164,0.16,187.7962,0.0058
20140307,135200,187.7758,187.801,187.7923,187.8409,187.8014,13.9969,2.1303,187.8171,0.18,187.8028,0.0047
20140307,135300,187.7867,187.8017,187.7904,187.827,187.7982,12.7237,-2.1455,187.8063,0.13,187.7982,-0.0031
20140307,135400,187.7942,187.8053,187.7934,187.8168,187.7997,11.7347,1.1338,187.8051,0.09,187.8018,-0.0002
20140307,135500,187.7983,187.8046,187.7929,187.805,187.7984,10.0833,-1.1026,187.8004,0.05,187.7997,-0.0025
20140307,135600,187.8083,187.8126,187.8017,187.8075,187.8073,10.6559,5.2962,187.8141,0.12,187.8126,0.0071
20140307,135700,187.8225,187.8297,187.8199,187.8338,187.8355,14.6856,11.4411,187.8482,0.17,187.8399,0.0208
20140307,135800,187.8233,187.8355,187.8261,187.8582,187.8384,16.4645,4.4434,187.8588,0.01,187.8467,0.0119
20140307,135900,187.8308,187.8412,187.8313,187.8744,187.8438,17.0372,4.4434,187.8614,0.09,187.8518,0.007
20140307,140000,187.8325,187.8395,187.8296,187.872,187.8379,15.1209,-0.0685,187.8497,0.02,187.8459,-0.0025
20140307,140100,187.8317,187.8376,187.8281,187.861,187.8334,12.4661,-0.0685,187.8385,-0.01,187.841,-0.0053
20140307,140200,187.8283,187.8342,187.8253,187.8424,187.8276,9.3169,-1.27,187.8277,-0.04,187.8346,-0.007
20140307,140300,187.8317,187.836,187.8276,187.8291,187.8297,7.5472,2.4728,187.8291,0.04,187.8368,-0.0014
20140307,140400,187.8375,187.845,187.8372,187.8344,187.8448,8.8164,8.042,187.8474,0.07,187.8507,0.0091
20140307,140500,187.845,187.85,187.8422,187.8469,187.8489,10.1912,5.2186,187.8579,0.09,187.8566,0.0077
20140307,140600,187.845,187.8446,187.8373,187.8483,187.8392,8.1322,-2.3651,187.8459,0,187.8465,-0.004
20140307,140700,187.8517,187.8485,187.8423,187.8527,187.8426,7.7365,4.4582,187.8505,0.08,187.8531,0.0027
20140307,140800,187.8583,187.8605,187.8558,187.8723,187.8645,10.6956,10.1261,187.875,0.08,187.8729,0.0145
20140307,140900,187.8583,187.87,187.8657,187.8961,187.8758,13.8141,8.7957,187.8934,0,187.886,0.0144
20140307,141000,187.845,187.8456,187.8402,187.8688,187.8319,5.6607,-11.5981,187.8401,-0.16,187.8423,-0.0247
20140307,141100,187.8358,187.831,187.8263,187.8244,187.8161,-1.8581,-6.7203,187.8024,-0.11,187.8199,-0.0253
20140307,141200,187.8317,187.8209,187.8176,187.7849,187.8046,-6.6379,-4.8258,187.785,-0.05,187.8071,-0.018
20140307,141300,187.835,187.8253,187.8242,187.7781,187.8185,-6.3796,2.8975,187.8035,0.04,187.8191,0.0025
20140307,141400,187.835,187.8214,187.822,187.7782,187.8172,-5.987,-1.2634,187.8093,0,187.8164,0.0006
20140307,141500,187.8333,187.8191,187.8217,187.7864,187.8178,-5.2917,-0.3985,187.8136,-0.02,187.8168,0.0015
20140307,141600,187.8275,187.8171,187.8214,187.8012,187.8183,-4.5802,-0.3985,187.8164,-0.07,187.8171,0.0015
20140307,141700,187.8183,187.8067,187.812,187.803,187.8037,-5.7586,-5.7318,187.8003,-0.11,187.8027,-0.0087
20140307,141800,187.8142,187.7977,187.804,187.7928,187.7928,-7.5898,-5.7318,187.7851,-0.05,187.7914,-0.0107
20140307,141900,187.8033,187.7863,187.7941,187.7714,187.7796,-10.146,-7.5428,187.7686,-0.13,187.7777,-0.0129
20140307,142000,187.785,187.7719,187.7812,187.7457,187.7622,-13.7354,-10.2067,187.7478,-0.22,187.7596,-0.0165
20140307,142100,187.7467,187.7219,187.7318,187.6688,187.6867,-24.7278,-24.6601,187.6585,-0.46,187.6842,-0.0566
20140307,142200,187.735,187.6932,187.7053,187.5939,187.6659,-31.3401,-14.4459,187.6108,-0.14,187.6495,-0.0439
20140307,142300,187.71,187.6494,187.6661,187.5147,187.6408,-36.979,-19.4597,187.5534,-0.3,187.5955,-0.0506
20140307,142400,187.6892,187.6201,187.6436,187.467,187.6242,-38.2275,-13.2661,187.5315,-0.25,187.5706,-0.0328
20140307,142500,187.6658,187.6033,187.6338,187.4561,187.6131,-35.6458,-8.397,187.5413,-0.28,187.5662,-0.0114
20140307,142600,187.65,187.5963,187.6317,187.4834,187.6149,-30.9191,-5.3017,187.5666,-0.19,187.5733,0.0043
20140307,142700,187.635,187.5947,187.633,187.5349,187.6211,-25.5406,-3.7477,187.5935,-0.18,187.5843,0.0122
20140307,142800,187.6175,187.5909,187.6294,187.5799,187.6196,-21.2133,-5.781,187.604,-0.21,187.5861,0.0078
20140307,142900,187.6025,187.5851,187.6218,187.6067,187.6097,-18.4707,-7.8045,187.5991,-0.18,187.5807,0
20140307,143000,187.5867,187.5801,187.6139,187.6121,187.5998,-16.9477,-8.4952,187.5895,-0.19,187.5743,-0.0043
20140307,143100,187.5742,187.5806,187.6102,187.6085,187.5983,-15.468,-6.4782,187.5876,-0.15,187.5746,-0.0016
20140307,143200,187.5675,187.5892,187.6132,187.609,187.6062,-12.7641,-2.5266,187.5998,-0.08,187.5849,0.0062
20140307,143300,187.575,187.5865,187.6035,187.5966,187.5977,-12.0324,-8.8139,187.5876,0.09,187.5738,-0.0056
20140307,143400,187.5775,187.5888,187.6014,187.5879,187.5966,-10.8496,-4.8515,187.5858,0.03,187.575,-0.0019
20140307,143500,187.5983,187.6077,187.6166,187.6062,187.6224,-5.6435,4.371,187.6191,0.25,187.6032,0.018
20140307,143600,187.6042,187.6064,187.6125,187.618,187.6188,-3.2425,-4.056,187.6175,0.07,187.5988,0.0033
20140307,143700,187.6042,187.6027,187.6075,187.6171,187.6091,-2.7277,-4.7516,187.6061,0,187.5929,-0.0038
20140307,143800,187.5992,187.5959,187.6002,187.6018,187.5968,-3.6258,-6.1983,187.5901,-0.06,187.5835,-0.0089
20140307,143900,187.5883,187.5822,187.5863,187.5757,187.5751,-6.4574,-9.7114,187.5631,-0.13,187.564,-0.0174
20140307,144000,187.5767,187.564,187.5684,187.5361,187.5488,-10.8296,-12.347,187.53,-0.14,187.5389,-0.024
20140307,144100,187.5667,187.546,187.5517,187.4918,187.5266,-15.5222,-13.007,187.5024,-0.12,187.5169,-0.0239
20140307,144200,187.5583,187.5312,187.5392,187.4597,187.5203,-19.4059,-11.8248,187.4871,-0.1,187.5023,-0.0182
20140307,144300,187.5483,187.5176,187.5285,187.4421,187.5078,-22.5327,-11.8248,187.4788,-0.12,187.491,-0.0133
20140307,144400,187.5292,187.4947,187.5088,187.4219,187.4808,-27.0312,-16.9853,187.4538,-0.23,187.4653,-0.0211
20140307,144500,187.515,187.4718,187.4889,187.3986,187.4556,-32.1519,-18.3201,187.4268,-0.17,187.4404,-0.0235
20140307,144600,187.4975,187.451,187.4722,187.3784,187.4367,-36.9523,-18.3201,187.4074,-0.21,187.4212,-0.0204
20140307,144700,187.4717,187.4345,187.4595,187.3673,187.425,-40.4972,-16.7151,187.3982,-0.31,187.4089,-0.0143
20140307,144800,187.46,187.4312,187.4581,187.3751,187.4313,-39.0281,-7.8236,187.4116,-0.14,187.4144,0.0001
20140307,144900,187.4433,187.4188,187.4461,187.3792,187.4251,-37.5693,-13.9402,187.405,-0.2,187.402,-0.0068
20140307,145000,187.4283,187.4091,187.4359,187.3813,187.4138,-36.3747,-13.9402,187.3963,-0.18,187.3926,-0.0079
20140307,145100,187.4208,187.4078,187.4335,187.3886,187.4154,-32.7517,-8.2003,187.4015,-0.09,187.3953,-0.0003
20140307,145200,187.4275,187.4277,187.4514,187.4271,187.449,-20.6115,5.8512,187.4464,0.08,187.4298,0.0239
20140307,145300,187.4317,187.4404,187.4604,187.4688,187.4599,-9.8065,1.6643,187.4746,0.05,187.4474,0.0214
20140307,145400,187.4442,187.4694,187.485,187.5257,187.4869,2.9921,10.5389,187.5234,0.15,187.4885,0.0353
20140307,145500,187.4625,187.5072,187.5165,187.5964,187.5377,15.7588,15,187.5828,0.22,187.5382,0.0457
20140307,145600,187.4842,187.5376,187.5386,187.6584,187.5573,24.3326,11.7369,187.618,0.26,187.57,0.0366
20140307,145700,187.51,187.5692,187.5619,187.7044,187.572,30.6702,13.7236,187.6466,0.31,187.6023,0.0324
20140307,145800,187.5367,187.5985,187.5831,187.7314,187.604,35.4306,14.3958,187.6683,0.32,187.6299,0.0273
20140307,145900,187.5542,187.6082,187.5857,187.7249,187.6031,34.2607,3.567,187.6527,0.21,187.6268,0.0044
20140307,150000,187.5625,187.6076,187.5802,187.6847,187.5898,28.7912,-0.9335,187.6191,0.1,187.6118,-0.0123
20140307,150100,187.5767,187.6056,187.5756,187.6309,187.5799,22.5391,-0.9335,187.5917,0.17,187.5995,-0.0158
20140307,150200,187.5875,187.5954,187.5655,187.5747,187.5624,15.1707,-4.5677,187.5618,0.13,187.5798,-0.021
20140307,150300,187.5958,187.585,187.5585,187.5295,187.5544,8.6021,-3.4872,187.5433,0.1,187.5664,-0.0176
20140307,150400,187.6025,187.5903,187.5695,187.5225,187.5733,6.8826,6.7814,187.565,0.08,187.5827,0.0048
20140307,150500,187.6042,187.5791,187.5634,187.523,187.5683,3.7715,-2.3004,187.5592,0.02,187.571,-0.0052
20140307,150600,187.5958,187.5662,187.5567,187.5241,187.5562,0.3846,-3.1184,187.5464,-0.1,187.5592,-0.0093
20140307,150700,187.58,187.5514,187.548,187.517,187.5422,-3.2472,-4.8093,187.53,-0.19,187.5449,-0.0125
20140307,150800,187.57,187.5453,187.5468,187.5176,187.5418,-5.01,-0.8109,187.5296,-0.12,187.5434,-0.0048
20140307,150900,187.5575,187.5406,187.5457,187.5213,187.5414,-5.7574,-0.8109,187.5326,-0.15,187.5423,-0.0014
20140307,151000,187.5475,187.5441,187.551,187.533,187.551,-4.419,3.248,187.5472,-0.12,187.5512,0.0066
20140307,151100,187.5442,187.546,187.5524,187.5458,187.5524,-3.0573,1.0247,187.554,-0.04,187.5534,0.0048
20140307,151200,187.5442,187.5469,187.552,187.5553,187.5518,-2.2352,-0.1115,187.5543,0,187.5526,0.0018
20140307,151300,187.5417,187.5432,187.5471,187.5537,187.5438,-3.007,-3.5001,187.5442,-0.03,187.5447,-0.0045
20140307,151400,187.5442,187.5429,187.546,187.5487,187.5433,-3.5068,-0.9816,187.5409,0.03,187.5433,-0.0026
20140307,151500,187.5433,187.5377,187.5405,187.5371,187.5388,-5.1922,-4.4875,187.531,-0.01,187.5349,-0.0065
20140307,151600,187.5342,187.5341,187.5373,187.5259,187.5356,-6.6972,-3.1063,187.5257,-0.11,187.5308,-0.005
20140307,151700,187.5358,187.5365,187.5393,187.5234,187.5392,-6.2482,0.9618,187.5318,0.02,187.5349,0.0013
20140307,151800,187.5417,187.5449,187.5471,187.5367,187.5519,-2.6475,5.878,187.5503,0.07,187.548,0.0098
20140307,151900,187.5492,187.5523,187.5537,187.5572,187.5614,1.8613,5.878,187.5658,0.09,187.5584,0.0111
20140307,152000,187.5575,187.5663,187.567,187.5875,187.5811,8.9942,11.6042,187.591,0.1,187.5788,0.018
20140307,152100,187.565,187.5774,187.5767,187.6162,187.5907,15.493,9.9079,187.6078,0.09,187.5924,0.0156
20140307,152200,187.565,187.5797,187.5772,187.6277,187.588,17.2111,2.0849,187.6031,0,187.5908,0.0039
20140307,152300,187.5658,187.5805,187.5761,187.6218,187.5835,15.9236,0.642,187.5923,0.01,187.587,-0.0023
20140307,152400,187.5675,187.5812,187.5751,187.6066,187.5802,13.5615,0.642,187.5835,0.02,187.5838,-0.004
20140307,152500,187.575,187.5877,187.5805,187.5985,187.5876,13.2677,6.3925,187.5895,0.09,187.591,0.0028
20140307,152600,187.5858,187.6023,187.5943,187.6086,187.6082,17.1838,13.375,187.6145,0.13,187.6113,0.0146
20140307,152700,187.6025,187.6214,187.6121,187.6377,187.6337,23.9954,17.1951,187.6479,0.2,187.637,0.0227
20140307,152800,187.6158,187.6333,187.6225,187.6672,187.6396,28.2651,11.9116,187.6644,0.16,187.6498,0.0167
20140307,152900,187.6242,187.6386,187.6268,187.6835,187.6422,28.5226,7.0205,187.6635,0.1,187.6524,0.0069
20140307,153000,187.6258,187.6364,187.6242,187.6786,187.6341,24.3343,1.1435,187.6476,0.02,187.6443,-0.0042
20140307,153100,187.6258,187.6309,187.6189,187.6568,187.6231,17.8743,-1.5787,187.6272,0,187.6329,-0.0105
20140307,153200,187.6242,187.63,187.6191,187.6343,187.6227,13.0105,2.5538,187.6209,-0.02,187.631,-0.0059
20140307,153300,187.6108,187.6063,187.5961,187.5857,187.5925,1.0705,-13.4285,187.575,-0.16,187.5926,-0.0284
20140307,153400,187.6008,187.5831,187.5752,187.5284,187.5594,-10.6351,-14.2199,187.5315,-0.12,187.5598,-0.0328
20140307,153500,187.5817,187.5429,187.539,187.4515,187.5045,-24.1696,-22.118,187.4658,-0.23,187.5046,-0.0488
20140307,153600,187.5658,187.5119,187.5146,187.3889,187.4829,-32.8217,-16.7593,187.4268,-0.19,187.4709,-0.0393
20140307,153700,187.5458,187.4818,187.4923,187.3432,187.4617,-38.3669,-17.4195,187.4019,-0.24,187.4422,-0.0313
20140307,153800,187.515,187.444,187.4627,187.3042,187.4213,-43.4577,-21.7104,187.3666,-0.37,187.4028,-0.0351
20140307,153900,187.4775,187.4047,187.4315,187.2684,187.381,-48.263,-23.8568,187.3278,-0.45,187.3624,-0.0371
20140307,154000,187.4442,187.3744,187.4082,187.245,187.3657,-51.1032,-20.9217,187.3056,-0.4,187.3359,-0.0283
20140307,154100,187.4117,187.346,187.3854,187.2325,187.354,-53.122,-22.13,187.2875,-0.39,187.3107,-0.024
20140307,154200,187.3892,187.335,187.3784,187.243,187.3513,-50.0695,-11.0592,187.2992,-0.27,187.3111,-0.0052
20140307,154300,187.3667,187.3244,187.3694,187.2621,187.3454,-45.8084,-12.6237,187.3078,-0.27,187.3071,-0.0014
20140307,154400,187.3458,187.3249,187.3695,187.2957,187.3495,-39.0165,-6.4394,187.328,-0.25,187.3168,0.0084
20140307,154500,187.3375,187.3286,187.3696,187.3303,187.3546,-32.1638,-6.4394,187.3446,-0.1,187.3251,0.0103
20140307,154600,187.3317,187.3367,187.3727,187.3637,187.3635,-25.0872,-3.9053,187.3615,-0.07,187.3369,0.0125
20140307,154700,187.33,187.3349,187.3646,187.374,187.3556,-20.9767,-10.651,187.3527,-0.02,187.3295,-0.0005
20140307,154800,187.3183,187.321,187.3455,187.3505,187.3267,-21.3927,-16.7227,187.3176,-0.14,187.3044,-0.0181
20140307,154900,187.3108,187.3151,187.3354,187.3193,187.3196,-21.6327,-11.5429,187.2992,-0.09,187.2947,-0.0142
20140307,155000,187.3125,187.3165,187.333,187.2994,187.3197,-19.8399,-6.7379,187.3015,0.02,187.2972,-0.0039
20140307,155100,187.315,187.3131,187.3264,187.2862,187.3159,-18.5058,-9.3355,187.2986,0.03,187.2921,-0.0048
20140307,155200,187.3158,187.3092,187.3208,187.2778,187.3094,-17.5541,-9.3355,187.2954,0.01,187.2885,-0.0043
20140307,155300,187.3225,187.3129,187.3238,187.286,187.3171,-14.5003,-3.0209,187.3079,0.08,187.2982,0.0049
20140307,155400,187.3225,187.3156,187.3263,187.3054,187.3228,-10.9634,-3.0209,187.32,0,187.3061,0.0071
20140307,155500,187.325,187.3199,187.3299,187.3268,187.3296,-7.1213,-1.711,187.3314,0.03,187.315,0.0084
20140307,155600,187.3258,187.3283,187.3376,187.3495,187.3422,-2.0739,2.1572,187.3481,0.01,187.3296,0.0124
20140307,155700,187.3283,187.3397,187.3472,187.3747,187.3567,3.9292,4.6256,187.3669,0.03,187.3461,0.015
20140307,155800,187.3308,187.3538,187.3584,187.401,187.3725,10.6449,7.0435,187.3865,0.03,187.3641,0.0167
20140307,155900,187.3408,187.3706,187.371,187.4253,187.3894,17.8391,9.4034,187.4064,0.12,187.3832,0.0178
20140307,160000,187.3717,187.4121,187.4077,187.4797,187.4445,31.1731,23.1045,187.4707,0.37,187.4399,0.0436
20140310,101100,187.8942,187.8367,187.8642,187.7126,187.8248,-31.9978,-14.7208,187.7611,-0.25,187.7937,-0.0397
20140310,101200,187.8508,187.776,187.8082,187.6375,187.7436,-38.963,-20.8254,187.6745,-0.52,187.7154,-0.0648
20140310,101300,187.8058,187.7082,187.7469,187.5367,187.6602,-46.6416,-23.4761,187.5784,-0.54,187.6321,-0.0774
20140310,101400,187.7558,187.6442,187.692,187.438,187.5926,-53.3795,-24.0477,187.5027,-0.6,187.5623,-0.072
20140310,101500,187.6833,187.5587,187.6163,187.3234,187.4945,-60.4559,-28.7859,187.3975,-0.87,187.4617,-0.0899
20140310,101600,187.6125,187.4828,187.5507,187.2162,187.4184,-66.3275,-29.0059,187.3143,-0.85,187.3811,-0.0825
20140310,101700,187.5608,187.4363,187.5137,187.1613,187.394,-66.4953,-19.5596,187.2957,-0.62,187.3482,-0.0463
20140310,101800,187.5167,187.4008,187.4854,187.1617,187.378,-63.7539,-18.0796,187.3019,-0.53,187.3287,-0.0232
20140310,101900,187.47,187.3674,187.4569,187.1879,187.3675,-60.4926,-19.1536,187.3027,-0.56,187.3074,-0.0166
20140310,102000,187.4208,187.329,187.4205,187.2039,187.3306,-58.1526,-21.9035,187.2784,-0.59,187.2723,-0.025
20140310,102100,187.375,187.295,187.3865,187.2094,187.298,-56.7122,-22.5704,187.2502,-0.55,187.2411,-0.027
20140310,102200,187.3233,187.2619,187.3517,187.1981,187.2635,-56.2424,-23.921,187.2177,-0.62,187.208,-0.0298
20140310,102300,187.2792,187.2337,187.3191,187.1722,187.2326,-56.4758,-24.6031,187.188,-0.53,187.1782,-0.0291
20140310,102400,187.24,187.1954,187.2746,187.1196,187.182,-58.2015,-28.0481,187.1351,-0.47,187.1291,-0.0423
20140310,102500,187.2042,187.1554,187.2293,187.0535,187.1315,-60.8705,-29.4315,187.0783,-0.43,187.0793,-0.048
20140310,102600,187.1708,187.1224,187.1925,186.9963,187.1035,-63.1447,-28.3541,187.0404,-0.4,187.0438,-0.0403
20140310,102700,187.1475,187.0838,187.1506,186.943,187.065,-65.6541,-30.3857,186.9969,-0.28,186.9999,-0.0426
20140310,102800,187.1158,187.0319,187.0982,186.8789,187.0012,-68.9148,-33.1042,186.9327,-0.38,186.9396,-0.0546
20140310,102900,187.0817,186.9987,187.0677,186.8381,186.9888,-67.6523,-23.9554,186.9096,-0.41,186.9155,-0.0345
20140310,103000,187.0517,186.9815,187.0527,186.8389,186.9841,-61.659,-17.6375,186.9226,-0.36,186.915,-0.0104
20140310,103100,187.0158,186.9536,187.0246,186.8461,186.9691,-56.067,-21.4399,186.9098,-0.43,186.8914,-0.0173
20140310,103200,186.9867,186.9312,187.0008,186.85,186.9443,-51.6607,-21.4399,186.8954,-0.35,186.874,-0.0167
20140310,103300,186.9592,186.9132,186.9807,186.8522,186.9361,-48.3392,-21.4399,186.8849,-0.33,186.8615,-0.0137
20140310,103400,186.9317,186.8933,186.9575,186.8495,186.9096,-46.4329,-23.0823,186.8665,-0.33,186.8429,-0.0171
20140310,103500,186.905,186.8762,186.9363,186.8373,186.8872,-45.5188,-23.4979,186.8489,-0.32,186.8269,-0.0171
20140310,103600,186.8908,186.8692,186.9246,186.8292,186.8821,-43.3983,-18.8582,186.8485,-0.17,186.825,-0.0075
20140310,103700,186.8767,186.8568,186.907,186.8198,186.8731,-41.8717,-21.3265,186.8371,-0.17,186.8123,-0.0114
20140310,103800,186.8692,186.8604,186.9059,186.8301,186.877,-36.6883,-11.7205,186.8533,-0.09,186.8251,0.0042
20140310,103900,186.8758,186.8805,186.9204,186.8709,186.9078,-26.4606,-3.059,186.9,0.08,186.8606,0.0253
20140310,104000,186.8825,186.8827,186.9157,186.9025,186.9057,-18.9791,-9.8246,186.9068,0.08,186.8624,0.0098
20140310,104100,186.8625,186.8485,186.8764,186.871,186.8443,-19.7706,-19.7647,186.8353,-0.24,186.8079,-0.0353
20140310,104200,186.8275,186.8004,186.8261,186.7794,186.7707,-25.2586,-23.2215,186.7361,-0.42,186.7385,-0.0628
20140310,104300,186.7975,186.7515,186.7775,186.6635,186.7055,-31.5183,-24.3833,186.6487,-0.36,186.6745,-0.0682
20140310,104400,186.7775,186.7258,186.7548,186.5815,186.6924,-33.1539,-15.1348,186.6249,-0.24,186.6542,-0.0386
20140310,104500,186.7483,186.6862,186.7187,186.5137,186.6724,-34.4867,-18.9904,186.589,-0.35,186.6122,-0.0406
20140310,104600,186.7167,186.6403,186.6774,186.4565,186.6168,-36.3746,-21.2013,186.5405,-0.38,186.5628,-0.0462
20140310,104700,186.6875,186.6023,186.6455,186.4222,186.5902,-37.5954,-19.6534,186.5095,-0.35,186.5296,-0.037
20140310,104800,186.6583,186.575,186.6246,186.4201,186.5701,-37.2939,-16.4993,186.5032,-0.35,186.5142,-0.0211
20140310,104900,186.6325,186.5506,186.6054,186.4333,186.557,-36.5405,-16.908,186.501,-0.31,186.5007,-0.014
20140310,105000,186.5975,186.5272,186.5861,186.4442,186.5377,-35.9439,-17.7659,186.4943,-0.42,186.4861,-0.0126
20140310,105100,186.5517,186.5045,186.5652,186.4487,186.5158,-35.9141,-19.0778,186.4798,-0.55,186.4681,-0.015
20140310,105200,186.5092,186.4781,186.5367,186.4353,186.4818,-37.2304,-21.9806,186.4473,-0.51,186.4377,-0.025
20140310,105300,186.4908,186.4674,186.5218,186.424,186.4768,-36.9379,-16.1722,186.4384,-0.22,186.4292,-0.0142
20140310,105400,186.4817,186.4596,186.5092,186.4161,186.4676,-35.9246,-16.1722,186.437,-0.11,186.4234,-0.0082
20140310,105500,186.475,186.4517,186.497,186.4131,186.4582,-34.8561,-16.7051,186.4346,-0.08,186.4172,-0.0065
20140310,105600,186.4533,186.4355,186.4775,186.4006,186.4362,-35.0601,-19.8173,186.4151,-0.26,186.3984,-0.0149
20140310,105700,186.44,186.4212,186.4594,186.3834,186.4171,-36.067,-20.3217,186.3947,-0.16,186.3818,-0.0168
20140310,105800,186.4283,186.4012,186.4364,186.3568,186.3903,-38.4375,-22.8009,186.3655,-0.14,186.3571,-0.023
20140310,105900,186.4083,186.3706,186.4047,186.3116,186.3503,-42.8465,-26.2622,186.3194,-0.24,186.3187,-0.0346
20140310,110000,186.3833,186.3401,186.3747,186.2587,186.3152,-47.8739,-27.0584,186.2774,-0.3,186.2843,-0.036
20140310,110100,186.3508,186.2981,186.334,186.1922,186.2639,-54.2152,-30.6065,186.2193,-0.39,186.2333,-0.0471
20140310,110200,186.32,186.261,186.2995,186.1319,186.2254,-59.9429,-30.6065,186.1749,-0.37,186.194,-0.043
20140310,110300,186.2892,186.2241,186.2658,186.0798,186.1891,-65.0064,-31.6214,186.1376,-0.37,186.1564,-0.0395
20140310,110400,186.2667,186.1965,186.2418,186.0518,186.1803,-67.1811,-27.2136,186.1217,-0.27,186.1351,-0.0267
20140310,110500,186.2392,186.1724,186.2215,186.0443,186.1627,-67.8332,-27.2136,186.1149,-0.33,186.1192,-0.018
20140310,110600,186.215,186.1587,186.2105,186.0596,186.1595,-64.9827,-21.1194,186.1239,-0.29,186.1174,-0.0054
20140310,110700,186.1958,186.1564,186.2089,186.097,186.1696,-57.4795,-14.2088,186.1482,-0.23,186.1292,0.008
20140310,110800,186.1875,186.1678,186.2183,186.1548,186.1947,-44.5107,-5.9113,186.1893,-0.1,186.1564,0.0228
20140310,110900,186.1867,186.1928,186.2386,186.2308,186.2336,-27.0603,1.8468,186.2453,-0.01,186.1982,0.0373
20140310,111000,186.1942,186.2256,186.2634,186.3129,186.2752,-9.0341,6.0087,186.3027,0.09,186.244,0.0442
20140310,111100,186.2025,186.2465,186.2736,186.3683,186.2823,2.9378,-0.5225,186.3227,0.1,186.2633,0.0275
20140310,111200,186.2075,186.2569,186.2731,186.3819,186.2792,7.9087,-5.387,186.3113,0.06,186.264,0.0073
20140310,111300,186.2183,186.2619,186.268,186.3598,186.2694,8.2328,-7.6577,186.2879,0.13,186.2573,-0.0056
20140310,111400,186.2267,186.2606,186.2591,186.3151,186.2546,5.6446,-9.8851,186.26,0.1,186.2447,-0.014
20140310,111500,186.2367,186.2565,186.25,186.2631,186.2409,1.9464,-10.6381,186.2365,0.12,186.2324,-0.0161
20140310,111600,186.2508,186.2632,186.2546,186.2342,186.2493,1.1721,-2.1031,186.2444,0.17,186.2425,-0.0008
20140310,111700,186.2608,186.26,186.2508,186.2186,186.2466,-0.1077,-6.2971,186.2418,0.12,186.2383,-0.0039
20140310,111800,186.2667,186.2537,186.2461,186.2121,186.24,-1.7487,-7.1164,186.2348,0.07,186.2327,-0.0059
20140310,111900,186.2633,186.2373,186.2328,186.1971,186.22,-5.4488,-11.8034,186.2113,-0.04,186.2137,-0.0156
20140310,112000,186.2592,186.2306,186.2309,186.1928,186.22,-7.0536,-5.2195,186.2089,-0.05,186.2135,-0.0063
20140310,112100,186.2433,186.2154,186.22,186.1827,186.2133,-9.5592,-9.8818,186.194,-0.19,186.1988,-0.0121
20140310,112200,186.2275,186.2103,186.2184,186.1802,186.2129,-9.991,-4.7041,186.1956,-0.19,186.1996,-0.0037
20140310,112300,186.2167,186.206,186.2156,186.1807,186.2104,-9.8585,-5.5428,186.1972,-0.13,186.198,-0.0019
20140310,112400,186.2233,186.2265,186.2363,186.2168,186.2424,-3.7635,7.3727,186.2427,0.08,186.2336,0.024
20140310,112500,186.2317,186.2445,186.2522,186.2665,186.2648,2.9814,6.4186,186.2809,0.1,186.2594,0.0269
20140310,112600,186.2475,186.2704,186.275,186.3262,186.2925,10.7008,10.6969,186.324,0.19,186.2945,0.0334
20140310,112700,186.265,186.2954,186.2957,186.3811,186.3219,17.792,11.3861,186.3584,0.21,186.3246,0.0317
20140310,112800,186.2833,186.3315,186.3272,186.4423,186.3664,25.9532,17.0577,186.4074,0.22,186.3702,0.0408
20140310,112900,186.3083,186.3695,186.3584,186.5011,186.4073,33.849,18.7279,186.4538,0.3,186.4133,0.0421
20140310,113000,186.3375,186.4097,186.3909,186.5531,186.448,41.2584,20.8758,186.4978,0.35,186.4567,0.0421
20140310,113100,186.38,186.4609,186.4339,186.612,186.5035,49.1345,25.4706,186.5578,0.51,186.5149,0.0518
20140310,113200,186.4142,186.4994,186.464,186.6568,186.5242,53.7834,20.6096,186.5917,0.41,186.5505,0.0397
20140310,113300,186.4483,186.5233,186.4803,186.6711,186.5357,53.4082,13.8771,186.5923,0.41,186.5632,0.0191
20140310,113400,186.48,186.5451,186.4972,186.6637,186.5451,51.4314,15.0876,186.5918,0.38,186.5773,0.0124
20140310,113500,186.5142,186.5651,186.5146,186.6512,186.5613,49.4134,16.3189,186.597,0.41,186.5926,0.0114
20140310,113600,186.535,186.5783,186.5277,186.6367,186.5672,47.1308,15.0672,186.599,0.25,186.6015,0.0075
20140310,113700,186.5625,186.5991,186.5496,186.6355,186.5888,46.3016,19.4677,186.6204,0.33,186.625,0.0166
20140310,113800,186.5808,186.6079,186.5604,186.6349,186.5928,43.651,13.2583,186.6247,0.22,186.6307,0.0086
20140310,113900,186.5975,186.6124,186.5681,186.6333,186.5971,40.0846,12.0483,186.6213,0.2,186.632,0.0028
20140310,114000,186.6058,186.6128,186.573,186.6262,186.5978,36.0364,10.7799,186.6143,0.1,186.63,-0.0013
20140310,114100,186.6117,186.6119,186.5771,186.6174,186.5984,32.2005,10.7799,186.6086,0.07,186.6278,-0.0024
20140310,114200,186.6142,186.6101,186.5806,186.6087,186.5986,28.7991,10.7799,186.6049,0.03,186.6256,-0.0024
20140310,114300,186.6025,186.5972,186.5729,186.5862,186.5814,21.8372,1.2577,186.582,-0.14,186.6063,-0.0137
20140310,114400,186.5842,186.5676,186.5478,186.5352,186.5386,7.7979,-10.3571,186.5264,-0.22,186.5613,-0.0351
20140310,114500,186.575,186.5485,186.5343,186.4855,186.5259,-3.8489,-4.7209,186.4952,-0.11,186.5377,-0.0281
20140310,114600,186.5733,186.5477,186.5398,186.4714,186.5369,-7.0342,5.2975,186.5108,-0.02,186.5459,-0.0027
20140310,114700,186.5725,186.5518,186.549,186.4909,186.5527,-5.2584,7.6067,186.5404,-0.01,186.5597,0.0112
20140310,114800,186.5683,186.5483,186.5492,186.5147,186.5523,-3.9645,2.6607,186.5494,-0.05,186.5583,0.0056
20140310,114900,186.5617,186.5517,186.5555,186.5445,186.557,-1.5836,5.9606,186.5633,-0.08,186.5669,0.0095
20140310,115000,186.5575,186.5529,186.5577,186.5702,186.5589,0.0816,3.9108,186.5681,-0.05,186.5687,0.0059
20140310,115100,186.5533,186.5533,186.5581,186.5842,186.5592,0.8732,2.8548,186.5668,-0.05,186.5676,0.002
20140310,115200,186.5442,186.5436,186.5476,186.5694,186.5419,-1.3514,-4.0227,186.5438,-0.11,186.5494,-0.0113
20140310,115300,186.5317,186.5291,186.5326,186.5328,186.5189,-5.8996,-7.4722,186.5113,-0.15,186.5252,-0.0205
20140310,115400,186.52,186.5181,186.5214,186.4945,186.5079,-10.3443,-6.3198,186.4894,-0.14,186.5086,-0.0185
20140310,115500,186.5142,186.5088,186.512,186.4633,186.4959,-14.2026,-6.3198,186.4761,-0.07,186.4955,-0.0147
20140310,115600,186.5192,186.5021,186.5055,186.4449,186.4894,-16.9366,-5.0072,186.4716,0.06,186.4878,-0.0094
20140310,115700,186.5217,186.4976,186.5031,186.4422,186.4896,-17.8539,-2.3453,186.4761,0.03,186.4867,-0.0027
20140310,115800,186.5192,186.5004,186.5088,186.4623,186.5022,-15.0849,3.7576,186.4959,-0.03,186.4983,0.0083
20140310,115900,186.51,186.4959,186.5059,186.4819,186.5008,-13.0381,-2.3082,186.4983,-0.11,186.4953,0.0023
20140310,120000,186.5092,186.5005,186.5111,186.5052,186.5052,-8.9348,3.4249,186.5111,-0.01,186.5053,0.0082
20140310,120100,186.5033,186.5022,186.5125,186.5213,186.5076,-5.575,0.9864,186.5164,-0.07,186.5083,0.0055
20140310,120200,186.51,186.5247,186.5337,186.5586,186.5372,3.2372,12.971,186.557,0.08,186.5427,0.0253
20140310,120300,186.5125,186.5371,186.5423,186.5884,186.5454,9.0774,6.0683,186.5752,0.03,186.5551,0.0177
20140310,120400,186.5175,186.5428,186.5435,186.5996,186.5465,10.7341,1.9284,186.5715,0.06,186.555,0.0056
20140310,120500,186.5258,186.5478,186.5445,186.5952,186.5474,10.6294,1.9284,186.5644,0.1,186.5548,0.0006
20140310,120600,186.5233,186.5331,186.5269,186.5591,186.5181,4.8091,-8.9048,186.5232,-0.03,186.5252,-0.0212
20140310,120700,186.52,186.5172,186.5104,186.5078,186.4935,-2.2695,-9.6696,186.4842,-0.04,186.4993,-0.0266
20140310,120800,186.5142,186.4987,186.4935,186.4497,186.4702,-9.3647,-11.2435,186.4512,-0.07,186.4739,-0.0273
20140310,120900,186.5083,186.4842,186.4822,186.4085,186.4646,-14.626,-8.7427,186.4351,-0.07,186.4589,-0.0196
20140310,121000,186.5025,186.4783,186.4803,186.3958,186.4659,-16.2368,-2.8565,186.442,-0.07,186.4595,-0.0055
20140310,121100,186.505,186.481,186.4864,186.4143,186.4795,-13.8684,2.3521,186.4665,0.03,186.4725,0.0085
20140310,121200,186.495,186.4679,186.4762,186.4287,186.4705,-13.569,-6.9118,186.4579,-0.12,186.4583,-0.0049
20140310,121300,186.4908,186.4641,186.4752,186.445,186.4704,-12.044,-1.9022,186.4597,-0.05,186.4596,-0.0003
20140310,121400,186.4717,186.4532,186.4667,186.4485,186.4648,-11.9366,-6.1162,186.4483,-0.23,186.4484,-0.007
20140310,121500,186.4633,186.456,186.4703,186.4588,186.4681,-9.6368,0.5065,186.4583,-0.1,186.457,0.0036
20140310,121600,186.4625,186.4678,186.481,186.4793,186.4861,-5.1038,4.6747,186.4845,-0.01,186.4761,0.0149
20140310,121700,186.4617,186.4797,186.4901,186.5049,186.4995,-0.4963,4.6747,186.5063,-0.01,186.4913,0.0161
20140310,121800,186.4725,186.4949,186.5009,186.5334,186.5147,4.2042,6.4218,186.5267,0.13,186.5082,0.0172
20140310,121900,186.4867,186.5129,186.5146,186.5634,186.5335,9.3635,9.0073,186.5497,0.17,186.5289,0.0197
20140310,122000,186.5033,186.5304,186.5277,186.5921,186.5501,14.437,9.873,186.5693,0.2,186.5477,0.0189
20140310,122100,186.5242,186.556,186.5496,186.6267,186.5801,21.1154,15.4458,186.6031,0.25,186.5794,0.0272
20140310,122200,186.5433,186.5831,186.5727,186.6646,186.6101,28.4295,17.5526,186.6388,0.23,186.6117,0.0304
20140310,122300,186.5567,186.6041,186.5892,186.6941,186.6195,33.9374,14.6843,186.6584,0.16,186.632,0.0231
20140310,122400,186.575,186.6169,186.5971,186.7025,186.6246,35.6537,9.2001,186.6571,0.22,186.6378,0.0101
20140310,122500,186.5925,186.6331,186.6098,186.7041,186.6308,36.5619,12.6543,186.6635,0.21,186.6519,0.0108
20140310,122600,186.615,186.6481,186.6221,186.7042,186.6456,37.2652,13.4971,186.6727,0.27,186.6651,0.0109
20140310,122700,186.6292,186.655,186.628,186.6968,186.6481,35.9203,9.1297,186.6709,0.17,186.6677,0.0041
20140310,122800,186.6317,186.6459,186.6191,186.6661,186.6286,28.3671,-1.7348,186.6407,0.03,186.6474,-0.0139
20140310,122900,186.6358,186.6395,186.6146,186.6315,186.6211,20.343,0.4714,186.6194,0.05,186.6359,-0.0142
20140310,123000,186.6417,186.6386,186.617,186.6112,186.6233,14.9665,4.6873,186.6181,0.07,186.6364,-0.0053
20140310,123100,186.6442,186.6353,186.6174,186.6018,186.6227,11.0052,3.4466,186.6184,0.03,186.6342,-0.0031
20140310,123200,186.6483,186.6362,186.6224,186.6053,186.6274,9.4244,6.6643,186.6278,0.05,186.6396,0.0032
20140310,123300,186.645,186.6333,186.6236,186.6127,186.6278,8.0318,3.9522,186.6304,-0.04,186.6388,0.0014
20140310,123400,186.6358,186.6249,186.6184,186.6147,186.6183,4.8425,-1.1492,186.619,-0.11,186.6282,-0.0061
20140310,123500,186.6317,186.624,186.6202,186.618,186.6196,3.2476,3.6335,186.6199,-0.05,186.6296,-0.0009
20140310,123600,186.6242,186.6114,186.6094,186.6044,186.6091,-1.3677,-5.4543,186.5994,-0.09,186.6109,-0.0124
20140310,123700,186.605,186.5846,186.5849,186.5628,186.5693,-10.5579,-13.8151,186.551,-0.23,186.5716,-0.0308
20140310,123800,186.5808,186.5531,186.5564,186.4992,186.527,-21.0074,-17.1755,186.4963,-0.29,186.5284,-0.0401
20140310,123900,186.565,186.536,186.5431,186.4519,186.5196,-26.0739,-8.8312,186.4772,-0.19,186.5115,-0.0249
20140310,124000,186.5567,186.5214,186.5319,186.4262,186.5072,-28.2723,-8.8312,186.471,-0.1,186.4985,-0.0157
20140310,124100,186.5442,186.5035,186.5178,186.4118,186.4904,-29.9108,-11.284,186.4606,-0.15,186.4811,-0.015
20140310,124200,186.525,186.4813,186.4996,186.3984,186.4678,-32.1434,-14.3717,186.4405,-0.23,186.4579,-0.0189
20140310,124300,186.505,186.459,186.4812,186.386,186.4458,-34.7983,-15.8569,186.4185,-0.24,186.435,-0.0204
20140310,124400,186.4792,186.4336,186.4595,186.3679,186.4194,-38.2645,-18.7035,186.3907,-0.31,186.4075,-0.0242
20140310,124500,186.4492,186.4014,186.4303,186.3322,186.382,-43.207,-23.0007,186.3493,-0.36,186.3691,-0.0331
20140310,124600,186.4142,186.3585,186.3903,186.2715,186.329,-49.9522,-27.7599,186.2877,-0.42,186.3147,-0.0472
20140310,124700,186.375,186.3194,186.3549,186.2066,186.2868,-56.2226,-28.1795,186.2371,-0.47,186.2699,-0.0457
20140310,124800,186.34,186.2817,186.3203,186.1476,186.2476,-61.7523,-29.4484,186.195,-0.42,186.2279,-0.0426
20140310,124900,186.3142,186.2509,186.2925,186.1066,186.2289,-65.5579,-27.8031,186.1699,-0.31,186.198,-0.0328
20140310,125000,186.2933,186.2256,186.2706,186.0868,186.2092,-67.5257,-26.0842,186.1588,-0.25,186.1776,-0.0224
20140310,125100,186.2692,186.2082,186.2567,186.0924,186.2019,-66.4258,-20.9541,186.1628,-0.29,186.1697,-0.0102
20140310,125200,186.2417,186.1883,186.2387,186.105,186.194,-64.6641,-23.5483,186.1569,-0.33,186.1545,-0.0111
20140310,125300,186.2167,186.1727,186.2235,186.1176,186.1805,-62.8257,-23.5483,186.1507,-0.3,186.1433,-0.0095
20140310,125400,186.1925,186.1563,186.2061,186.1205,186.1629,-61.6812,-25.5014,186.1374,-0.29,186.1278,-0.0124
20140310,125500,186.1683,186.1405,186.1882,186.1133,186.1447,-61.374,-26.7499,186.1206,-0.29,186.1114,-0.0147
20140310,125600,186.145,186.1238,186.1685,186.0946,186.1235,-62.0867,-28.5395,186.0992,-0.28,186.0918,-0.018
20140310,125700,186.1292,186.1138,186.1549,186.0769,186.1176,-61.4398,-24.3759,186.0891,-0.19,186.0819,-0.0127
20140310,125800,186.1183,186.1001,186.1372,186.0571,186.1059,-61.1225,-27.0324,186.0725,-0.13,186.065,-0.0155
20140310,125900,186.1158,186.1019,186.1361,186.0589,186.1097,-53.1135,-11.4064,186.086,-0.03,186.0744,0.0011
20140310,130000,186.1283,186.1272,186.1582,186.1059,186.1523,-32.9583,5.139,186.1461,0.15,186.1191,0.0315
20140310,130100,186.1308,186.1336,186.16,186.1514,186.1546,-18.6609,-4.6387,186.1657,0.03,186.128,0.018
20140310,130200,186.1342,186.1427,186.1647,186.188,186.1617,-9.2408,-2.7822,186.177,0.04,186.1403,0.0139
20140310,130300,186.1342,186.1497,186.167,186.2069,186.1645,-3.6371,-3.6414,186.1802,0,186.1478,0.0085
20140310,130400,186.1392,186.1599,186.1721,186.22,186.1698,0.5074,-1.5931,186.1867,0.06,186.1588,0.0086
20140310,130500,186.1417,186.1646,186.1718,186.2166,186.1699,2.4399,-4.4399,186.1831,0.03,186.1604,0.0022
20140310,130600,186.1475,186.1705,186.173,186.2043,186.1716,3.5995,-3.3001,186.1815,0.07,186.1641,0.0014
20140310,130700,186.1508,186.1678,186.1664,186.1826,186.1634,2.3796,-8.0868,186.1659,0.04,186.155,-0.0074
20140310,130800,186.1583,186.1677,186.1639,186.1639,186.1612,1.0464,-5.6,186.158,0.09,186.1527,-0.0058
20140310,130900,186.1633,186.1649,186.1602,186.148,186.158,-0.5757,-6.6131,186.151,0.06,186.1486,-0.006
20140310,131000,186.1742,186.1659,186.1617,186.143,186.1601,-0.8832,-2.679,186.1552,0.13,186.1528,0
20140310,131100,186.1792,186.1683,186.1661,186.1504,186.1676,0.3367,-0.1448,186.1663,0.06,186.1611,0.0053
20140310,131200,186.1758,186.1777,186.1774,186.1747,186.1857,4.3704,5.6712,186.1904,-0.04,186.1799,0.0145
20140310,131300,186.1825,186.1891,186.1886,186.2067,186.2018,9.5664,6.7653,186.213,0.08,186.1973,0.0168
20140310,131400,186.1825,186.1903,186.1888,186.2237,186.1993,11.3238,-1.1296,186.2109,0,186.1963,0.0048
20140310,131500,186.1833,186.1914,186.189,186.2265,186.197,11.296,-1.1296,186.2043,0.01,186.1955,0
20140310,131600,186.1817,186.1909,186.1876,186.2178,186.1928,9.9116,-2.4416,186.1958,-0.02,186.1923,-0.0033
20140310,131700,186.1817,186.1891,186.1849,186.2028,186.1871,7.4766,-3.7948,186.1864,0,186.1872,-0.0055
20140310,131800,186.1808,186.1873,186.1826,186.1855,186.1828,4.7999,-3.7948,186.1796,-0.01,186.1832,-0.0053
20140310,131900,186.1792,186.1764,186.1714,186.1586,186.1646,-1.5013,-11.5971,186.1576,-0.02,186.1653,-0.0144
20140310,132000,186.1725,186.1596,186.1558,186.1241,186.141,-10.8207,-15.7974,186.1272,-0.08,186.1414,-0.0217
20140310,132100,186.1708,186.1515,186.1503,186.101,186.1384,-16.2052,-7.2575,186.1187,-0.02,186.1349,-0.0121
20140310,132200,186.1658,186.1422,186.1441,186.0888,186.1328,-19.4717,-8.4346,186.1144,-0.06,186.1274,-0.0086
20140310,132300,186.16,186.1351,186.1404,186.0876,186.1313,-20.6382,-6.7303,186.1151,-0.07,186.124,-0.0043
20140310,132400,186.1458,186.1213,186.1296,186.0816,186.1192,-23.2032,-12.6691,186.102,-0.17,186.1093,-0.0105
20140310,132500,186.135,186.1173,186.1281,186.0857,186.1193,-22.146,-4.5078,186.1045,-0.13,186.1101,-0.0025
20140310,132600,186.1292,186.115,186.1269,186.0951,186.1195,-19.8873,-4.5078,186.1096,-0.07,186.1109,0.0006
20140310,132700,186.1308,186.1274,186.1396,186.1243,186.1421,-11.4457,7.3815,186.1403,0.02,186.1337,0.0165
20140310,132800,186.1392,186.1504,186.1612,186.1741,186.1766,1.365,14.0372,186.188,0.1,186.169,0.0307
20140310,132900,186.155,186.1844,186.1918,186.2455,186.2224,16.2382,19.8981,186.2487,0.19,186.2165,0.0437
20140310,133000,186.17,186.2144,186.2162,186.3142,186.2498,27.6899,18.3785,186.2913,0.18,186.2514,0.0391
20140310,133100,186.1825,186.2282,186.2229,186.3469,186.2523,30.643,6.3504,186.2909,0.15,186.2568,0.016
20140310,133200,186.1933,186.2309,186.2194,186.3366,186.2393,26.9605,-0.0409,186.264,0.13,186.2459,-0.0043
20140310,133300,186.1933,186.2196,186.2041,186.2841,186.2094,18.0837,-7.1157,186.2159,0,186.2175,-0.0237
20140310,133400,186.1958,186.2114,186.1942,186.2209,186.1964,9.9241,-4.9918,186.1834,0.03,186.1997,-0.0229
20140310,133500,186.1892,186.1874,186.1705,186.1427,186.1655,-0.1862,-12.5814,186.1343,-0.08,186.1611,-0.0355
20140310,133600,186.1925,186.1753,186.1612,186.0874,186.1582,-6.538,-5.4422,186.1169,0.04,186.1477,-0.0221
20140310,133700,186.1883,186.1564,186.1472,186.0502,186.1455,-11.4972,-8.4005,186.0994,-0.05,186.1275,-0.0206
20140310,133800,186.1892,186.1474,186.1445,186.0464,186.1435,-12.993,-2.6774,186.1048,0.01,186.1263,-0.0067
20140310,133900,186.1808,186.1353,186.1392,186.057,186.1376,-13.4778,-4.3058,186.1075,-0.1,186.1206,-0.0043
20140310,134000,186.1708,186.1321,186.1424,186.0845,186.1413,-11.7608,0.3532,186.1235,-0.12,186.1286,0.0056
20140310,134100,186.1492,186.1212,186.1359,186.1043,186.1363,-11.0606,-4.7309,186.1199,-0.26,186.1203,-0.0021
20140310,134200,186.1325,186.1213,186.1381,186.1239,186.138,-9.1691,-0.1295,186.1281,-0.2,186.1262,0.0041
20140310,134300,186.1208,186.1194,186.1353,186.1334,186.1354,-7.936,-2.7307,186.1274,-0.14,186.1236,0.0004
20140310,134400,186.1208,186.1315,186.1452,186.1518,186.1462,-4.4527,4.2163,186.1487,0,186.1412,0.0125
20140310,134500,186.1275,186.1437,186.1537,186.1728,186.1597,-0.5861,4.2163,186.1683,0.08,186.1553,0.0144
20140310,134600,186.1342,186.1579,186.1639,186.1964,186.1748,3.6069,5.9432,186.1876,0.08,186.1713,0.016
20140310,134700,186.1475,186.1681,186.1694,186.2127,186.1776,6.7321,3.7323,186.1953,0.16,186.179,0.0105
20140310,134800,186.1575,186.1808,186.1787,186.2273,186.1846,10.0232,6.5427,186.2072,0.12,186.1924,0.0119
20140310,134900,186.1692,186.1888,186.1836,186.2341,186.188,12.1694,4.1505,186.2105,0.14,186.1979,0.0071
20140310,135000,186.1775,186.1982,186.1907,186.2378,186.1927,14.2437,6.1733,186.2169,0.1,186.2071,0.0076
20140310,135100,186.1875,186.2063,186.1967,186.2388,186.202,16.0667,6.1733,186.2221,0.12,186.2142,0.0065
20140310,135200,186.1917,186.2097,186.1988,186.2348,186.204,16.518,3.3711,186.2196,0.05,186.2148,0.0017
20140310,135300,186.2075,186.2249,186.2128,186.2447,186.2202,19.4867,11.7067,186.2399,0.19,186.2346,0.0132
20140310,135400,186.2133,186.2268,186.2139,186.247,186.2201,18.959,2.712,186.2382,0.07,186.233,0.0031
20140310,135500,186.2267,186.2371,186.2241,186.2568,186.2273,19.4246,8.3842,186.2502,0.16,186.2463,0.0093
20140310,135600,186.2308,186.2406,186.2281,186.2611,186.2307,18.5125,4.7989,186.2527,0.05,186.2492,0.0048
20140310,135700,186.2383,186.2497,186.2376,186.2719,186.2383,18.7361,8.5053,186.2642,0.09,186.2611,0.0091
20140310,135800,186.2408,186.2515,186.2395,186.2744,186.2396,17.2447,3.7015,186.2624,0.03,186.2606,0.0024
20140310,135900,186.245,186.2529,186.2411,186.2706,186.2422,15.3466,3.7015,186.2584,0.05,186.2599,-0.0002
20140310,140000,186.2483,186.2568,186.2456,186.2685,186.2492,14.3028,5.8582,186.261,0.04,186.2641,0.0023
20140310,140100,186.2525,186.2586,186.2478,186.266,186.2508,13.2179,4.4741,186.2612,0.05,186.2648,0.001
20140310,140200,186.2508,186.2521,186.242,186.2536,186.2406,9.5563,-2.0118,186.2461,-0.02,186.2529,-0.0079
20140310,140300,186.2433,186.235,186.2263,186.2208,186.2154,1.7257,-9.3955,186.2117,-0.09,186.2262,-0.0212
20140310,140400,186.2408,186.2253,186.2192,186.1913,186.2104,-4.4469,-4.1972,186.1951,-0.03,186.2149,-0.0154
20140310,140500,186.225,186.2036,186.2008,186.154,186.1937,-12.2427,-11.5411,186.1636,-0.19,186.1864,-0.0243
20140310,140600,186.2125,186.1797,186.1807,186.1122,186.1628,-20.1504,-13.9085,186.1294,-0.15,186.1565,-0.0282
20140310,140700,186.1883,186.1455,186.1514,186.0575,186.1196,-29.1887,-19.3898,186.0811,-0.29,186.1135,-0.0381
20140310,140800,186.1667,186.115,186.1265,186.0083,186.0872,-36.83,-19.3898,186.0441,-0.26,186.0798,-0.0351
20140310,140900,186.1392,186.0832,186.1009,185.9663,186.0554,-43.505,-21.3328,186.0116,-0.33,186.0462,-0.0332
20140310,141000,186.1158,186.0572,186.0808,185.9382,186.0406,-48.237,-19.7235,185.9925,-0.28,186.0226,-0.0254
20140310,141100,186.0983,186.0455,186.0745,185.9394,186.0404,-47.1636,-9.4764,186.0026,-0.21,186.0215,-0.0069
20140310,141200,186.08,186.0381,186.0707,185.9623,186.0428,-43.2438,-8.1447,186.0187,-0.22,186.0237,0.0021
20140310,141300,186.0592,186.0273,186.0614,185.9864,186.0367,-39.6921,-11.8702,186.0195,-0.25,186.016,-0.0019
20140310,141400,186.0367,186.009,186.0427,185.9886,186.0125,-38.6962,-17.4084,185.9962,-0.27,185.9933,-0.0146
20140310,141500,186.02,185.9941,186.0269,185.9772,185.9944,-38.9196,-17.4084,185.9747,-0.2,185.9757,-0.0164
20140310,141600,185.9983,185.9787,186.0105,185.9559,185.9758,-40.158,-18.9423,185.9541,-0.26,185.9574,-0.0176
20140310,141700,185.9842,185.9682,185.9981,185.9346,185.9689,-41.0277,-17.2168,185.9427,-0.17,185.9459,-0.0134
20140310,141800,185.9758,185.966,185.9938,185.9262,185.9691,-38.9416,-10.5986,185.9484,-0.1,185.947,-0.0031
20140310,141900,185.9692,185.9559,185.9809,185.9177,185.9612,-37.6619,-16.0659,185.9382,-0.08,185.9337,-0.0091
20140310,142000,185.965,185.9514,185.9746,185.9177,185.958,-34.9341,-11.4174,185.9366,-0.05,185.9309,-0.0046
20140310,142100,185.96,185.9414,185.9631,185.9128,185.9506,-33.3525,-14.9995,185.9255,-0.06,185.9194,-0.009
20140310,142200,185.9525,185.9291,185.9503,185.9031,185.9329,-33.1557,-16.6866,185.9097,-0.09,185.9057,-0.0123
20140310,142300,185.9392,185.9179,185.9395,185.89,185.9197,-33.5565,-16.6866,185.8977,-0.16,185.8954,-0.0114
20140310,142400,185.9308,185.9196,185.9411,185.8929,185.9273,-29.4279,-5.5365,185.9106,-0.1,185.9047,0.0025
20140310,142500,185.9233,185.9179,185.9379,185.9009,185.9261,-25.2313,-8.7603,185.9161,-0.09,185.9052,0.0017
20140310,142600,185.9158,185.9067,185.9244,185.8946,185.9071,-24.3886,-15.1855,185.8977,-0.09,185.8887,-0.0105
20140310,142700,185.9108,185.9012,185.9175,185.8858,185.9028,-23.1955,-10.7596,185.8886,-0.06,185.8833,-0.0078
20140310,142800,185.9142,185.9087,185.9241,185.8957,185.9171,-17.5289,-0.738,185.9078,0.04,185.899,0.0077
20140310,142900,185.9158,185.9142,185.9281,185.9149,185.9241,-11.7719,-1.8216,185.9243,0.02,185.9092,0.0099
20140310,143000,185.915,185.921,185.933,185.9349,185.9281,-6.4285,-0.6072,185.9383,-0.01,185.9199,0.0107
20140310,143100,185.9192,185.9279,185.9371,185.9517,185.9361,-1.9607,-0.6072,185.9476,0.05,185.9285,0.0092
20140310,143200,185.9192,185.9312,185.9376,185.9621,185.9371,0.7004,-3.2167,185.9473,0,185.9306,0.0038
20140310,143300,185.9183,185.9267,185.9303,185.9537,185.9253,-0.2241,-9.1085,185.9303,-0.01,185.92,-0.007
20140310,143400,185.92,185.9238,185.9256,185.9351,185.9203,-2.0937,-7.5278,185.9178,0.02,185.9142,-0.0077
20140310,143500,185.9267,185.93,185.9309,185.9282,185.9302,-0.9465,1.042,185.9277,0.08,185.9243,0.0033
20140310,143600,185.9283,185.9367,185.9369,185.9342,185.9402,1.8359,2.333,185.9422,0.02,185.9349,0.0081
20140310,143700,185.9367,185.9508,185.9497,185.9569,185.9601,7.4501,8.3272,185.9682,0.1,185.9556,0.0167
20140310,143800,185.9583,185.9774,185.9744,186.0036,185.9976,17.3393,16.5797,186.0155,0.26,185.994,0.0318
20140310,143900,185.9767,185.9992,185.9937,186.0563,186.0199,26.1203,15.019,186.0503,0.22,186.0217,0.0298
20140310,144000,185.9883,186.0182,186.01,186.1002,186.0399,32.9945,15.019,186.0723,0.14,186.0435,0.0242
20140310,144100,185.9992,186.0323,186.0208,186.1227,186.0499,36.8253,11.5831,186.0791,0.13,186.0554,0.015
20140310,144200,186.01,186.0463,186.0314,186.131,186.056,39.228,12.6594,186.0838,0.13,186.0671,0.0111
20140310,144300,186.0175,186.0524,186.0343,186.12,186.0549,37.7492,5.8334,186.0748,0.09,186.0661,0.0012
20140310,144400,186.0192,186.0436,186.0229,186.0795,186.0312,28.3729,-5.9462,186.039,0.02,186.043,-0.0172
20140310,144500,186.0225,186.0299,186.0086,186.0226,186.0059,15.8561,-9.0852,185.9993,0.04,186.0172,-0.0255
20140310,144600,186.0242,186.0141,185.995,185.966,185.9844,3.8636,-10.1186,185.9676,0.02,185.9942,-0.0257
20140310,144700,186.0275,186.0104,185.9957,185.9394,185.9877,-1.9277,0.7392,185.9706,0.04,185.9955,-0.0081
20140310,144800,186.0292,186.0046,185.9948,185.9338,185.9882,-4.7139,-0.4803,185.9769,0.02,185.9941,-0.0026
20140310,144900,186.0242,185.994,185.9895,185.9366,185.9812,-7.2746,-4.0917,185.9733,-0.06,185.9857,-0.0053
20140310,145000,186.0192,185.9979,185.9988,185.9618,185.9931,-4.7606,6.3309,185.9952,-0.06,186.0011,0.0097
20140310,145100,186.0217,186.015,186.019,186.0137,186.0273,2.7493,13.2057,186.0395,0.03,186.0329,0.0264
20140310,145200,186.0208,186.0255,186.0299,186.0635,186.0368,8.5632,8.2074,186.0637,-0.01,186.0482,0.0209
20140310,145300,186.02,186.0331,186.0361,186.0933,186.0451,11.7561,5.8004,186.0706,-0.01,186.0552,0.0122
20140310,145400,186.0175,186.0392,186.0398,186.1034,186.0488,13.0243,4.5696,186.0689,-0.03,186.0581,0.0057
20140310,145500,186.0167,186.0427,186.0398,186.098,186.0466,12.4494,2.064,186.06,-0.01,186.0553,-0.0008
20140310,145600,186.0267,186.0524,186.046,186.0902,186.0517,12.6543,6.429,186.0641,0.12,186.0628,0.0038
20140310,145700,186.0333,186.0499,186.0404,186.0675,186.0457,9.8594,-1.9278,186.0489,0.08,186.0514,-0.0069
20140310,145800,186.045,186.054,186.0435,186.0527,186.0476,8.2197,3.4446,186.0491,0.14,186.0545,-0.001
20140310,145900,186.0483,186.0532,186.0429,186.0422,186.0463,6.4302,1.136,186.0464,0.04,186.052,-0.0022
20140310,150000,186.0517,186.0504,186.0409,186.0355,186.0422,4.4001,-0.0411,186.041,0.04,186.0474,-0.0039
20140310,150100,186.0567,186.0455,186.0377,186.0276,186.0367,2.0743,-1.2649,186.0337,0.06,186.0413,-0.0055
20140310,150200,186.0592,186.0491,186.0442,186.0332,186.0455,2.5447,5.8191,186.0458,0.03,186.0511,0.0049
20140310,150300,186.0567,186.0554,186.0528,186.0522,186.0592,5.0453,7.9329,186.0644,-0.03,186.0637,0.0109
20140310,150400,186.0592,186.0651,186.0631,186.0784,186.0744,8.964,10.0196,186.0847,0.03,186.0785,0.0144
20140310,150500,186.0658,186.0791,186.0765,186.1095,186.0933,14.279,13.0212,186.1082,0.08,186.0974,0.0182
20140310,150600,186.075,186.0951,186.0909,186.1424,186.1125,20.319,14.9358,186.1313,0.11,186.1171,0.0197
20140310,150700,186.0875,186.1128,186.1061,186.1743,186.1318,26.6891,16.8104,186.1535,0.15,186.1373,0.0203
20140310,150800,186.0967,186.1286,186.119,186.1976,186.1464,32.4265,16.8104,186.1689,0.11,186.1531,0.0171
20140310,150900,186.1167,186.1522,186.1392,186.2237,186.1723,39.4078,22.13,186.1961,0.24,186.1799,0.0232
20140310,151000,186.1317,186.1712,186.1547,186.245,186.1861,45.0438,20.0875,186.2147,0.18,186.1984,0.0197
20140310,151100,186.1442,186.1801,186.1601,186.2488,186.1871,44.9868,10.7106,186.2113,0.15,186.2003,0.0069
20140310,151200,186.1433,186.161,186.1386,186.2036,186.1453,29.4354,-9.4245,186.1541,-0.01,186.1598,-0.0268
20140310,151300,186.1442,186.1436,186.1219,186.1383,186.1186,13.4858,-8.1861,186.1055,0.01,186.1299,-0.0319
20140310,151400,186.1442,186.1337,186.1154,186.0851,186.1089,3.169,-2.2473,186.0879,0,186.1184,-0.02
20140310,151500,186.1433,186.1254,186.1115,186.0544,186.1042,-2.7539,-1.1091,186.0848,-0.01,186.1117,-0.011
20140310,151600,186.1458,186.1264,186.1174,186.0546,186.1157,-3.4805,5.2689,186.1034,0.03,186.1211,0.0038
20140310,151700,186.1492,186.1332,186.1286,186.0835,186.1342,-0.4995,8.9909,186.1329,0.04,186.1383,0.0148
20140310,151800,186.1517,186.141,186.1396,186.13,186.1507,3.7768,9.9008,186.1588,0.03,186.1543,0.0177
20140310,151900,186.1542,186.1515,186.152,186.1782,186.168,8.7529,11.7525,186.1823,0.03,186.1718,0.019
20140310,152000,186.1625,186.1724,186.1732,186.2301,186.1985,15.934,17.4852,186.219,0.1,186.2025,0.0279
20140310,152100,186.1642,186.189,186.1881,186.2709,186.2115,21.8577,14.4732,186.2417,0.02,186.2217,0.0229
20140310,152200,186.1692,186.2099,186.2053,186.3024,186.2234,27.3689,16.8913,186.2637,0.06,186.244,0.0224
20140310,152300,186.1775,186.2285,186.2183,186.3191,186.2349,31.375,15.2757,186.276,0.1,186.2588,0.0169
20140310,152400,186.2042,186.2535,186.2371,186.3355,186.2557,35.7245,19.3178,186.2975,0.32,186.2824,0.0205
20140310,152500,186.2292,186.2728,186.2514,186.3464,186.2704,38.966,17.6009,186.3116,0.3,186.2982,0.0167
20140310,152600,186.2483,186.2853,186.2604,186.3475,186.2803,39.9781,14.135,186.314,0.23,186.3053,0.0093
20140310,152700,186.265,186.2917,186.2649,186.3377,186.2827,38.4826,10.7379,186.3075,0.2,186.3057,0.0019
20140310,152800,186.2717,186.2863,186.2596,186.3108,186.2695,31.8773,1.7644,186.2832,0.08,186.2908,-0.0108
20140310,152900,186.2742,186.2783,186.2535,186.2763,186.2571,23.4273,0.4103,186.2595,0.03,186.2763,-0.015
20140310,153000,186.2792,186.2762,186.2545,186.2508,186.2577,17.0975,5.491,186.2547,0.06,186.2744,-0.0072
20140310,153100,186.2858,186.2794,186.2615,186.2463,186.2683,14.4783,9.9656,186.2671,0.08,186.2825,0.0033
20140310,153200,186.2833,186.2754,186.2613,186.2478,186.2673,11.4149,4.039,186.2676,-0.03,186.2789,-0.0004
20140310,153300,186.2917,186.2887,186.278,186.2743,186.2847,13.7461,14.5499,186.2979,0.1,186.3028,0.0167
20140310,153400,186.2992,186.3038,186.2952,186.3164,186.311,18.3007,16.0881,186.3314,0.09,186.3264,0.023
20140310,153500,186.3117,186.3255,186.3175,186.371,186.3433,24.5543,19.6766,186.3705,0.15,186.3571,0.0296
20140310,153600,186.3242,186.3529,186.344,186.4291,186.3799,31.7825,22.8149,186.4139,0.15,186.3933,0.0352
20140310,153700,186.3375,186.3785,186.3665,186.479,186.4075,38.044,22.8149,186.4454,0.16,186.4215,0.0312
20140310,153800,186.3433,186.385,186.3686,186.4916,186.4006,36.5171,7.2912,186.4327,0.07,186.4163,0.0063
20140310,153900,186.35,186.3891,186.3688,186.4728,186.3929,31.8576,6.105,186.4115,0.08,186.4093,-0.0047
20140310,154000,186.3633,186.3953,186.3721,186.4434,186.3925,27.3391,8.0022,186.4007,0.16,186.4083,-0.0042
20140310,154100,186.3733,186.3917,186.3671,186.4053,186.3839,21.0095,1.8859,186.3806,0.12,186.3949,-0.0117
20140310,154200,186.3883,186.4019,186.3783,186.389,186.3924,18.247,10.8852,186.3939,0.18,186.4084,0.0044
20140310,154300,186.4008,186.4114,186.3894,186.3927,186.4068,17.7145,11.6673,186.4133,0.15,186.4214,0.0107
20140310,154400,186.4167,186.419,186.3987,186.4118,186.4176,18.129,11.6673,186.4281,0.19,186.4313,0.011
20140310,154500,186.4192,186.4164,186.3989,186.4221,186.4132,16.5288,5.11,186.4229,0.03,186.4266,0.001
20140310,154600,186.4325,186.4365,186.4221,186.4552,186.4369,19.2412,16.6989,186.4594,0.16,186.4594,0.0224
20140310,154700,186.4417,186.4546,186.4418,186.4975,186.4652,23.0118,16.6989,186.4937,0.11,186.485,0.0259
20140310,154800,186.4417,186.4621,186.4492,186.5236,186.4714,23.7796,9.3991,186.4998,0,186.4901,0.0127
20140310,154900,186.4392,186.4649,186.4509,186.5243,186.4686,21.9384,6.0529,186.4893,-0.03,186.4865,0.0012
20140310,155000,186.44,186.4573,186.4415,186.4967,186.4489,16.3895,-0.9767,186.4578,0.01,186.4661,-0.0145
20140310,155100,186.4492,186.4635,186.4474,186.4777,186.4528,13.1135,6.6488,186.4578,0.11,186.4717,-0.0023
20140310,155200,186.4567,186.4682,186.4524,186.465,186.4596,11.3134,6.6488,186.4643,0.09,186.476,0.0021
20140310,155300,186.4667,186.4687,186.4536,186.4572,186.4597,9.5877,4.493,186.4644,0.12,186.4742,-0.0001
20140310,155400,186.4675,186.4662,186.4531,186.4512,186.4573,7.73,3.3849,186.4602,0.01,186.4701,-0.0025
20140310,155500,186.4633,186.4558,186.4449,186.4386,186.443,4.0939,-1.9453,186.4415,-0.05,186.4545,-0.0112
20140310,155600,186.4608,186.4491,186.4411,186.4281,186.4392,0.8823,0.2234,186.4313,-0.03,186.4469,-0.0089
20140310,155700,186.4617,186.4413,186.4363,186.4154,186.4348,-2.1495,-0.8949,186.4229,0.01,186.4384,-0.0083
20140310,155800,186.445,186.4241,186.423,186.3935,186.4136,-7.122,-7.141,186.3996,-0.2,186.417,-0.0167
20140310,155900,186.4333,186.4187,186.421,186.3816,186.4132,-9.4874,-0.1781,186.3978,-0.14,186.4147,-0.0068
20140310,160000,186.425,186.4121,186.4162,186.3756,186.4092,-11.1023,-2.2921,186.3951,-0.1,186.4081,-0.0056
20140311,101100,187.2767,187.2994,187.207,187.3024,187.2631,49.572,11.6261,187.2735,0.33,187.315,-0.0151
20140311,101200,187.3067,187.3137,187.232,187.2823,187.2898,45.0101,17.3331,187.2968,0.36,187.3383,0.0089
20140311,101300,187.3308,187.3388,187.2686,187.3121,187.3349,43.7185,20.9577,187.3528,0.29,187.3803,0.0321
20140311,101400,187.36,187.3818,187.3212,187.3969,187.4037,46.0675,25.166,187.4404,0.35,187.4467,0.0578
20140311,101500,187.3825,187.4172,187.3625,187.4953,187.4428,48.6105,23.506,187.5029,0.27,187.4933,0.0534
20140311,101600,187.4108,187.4568,187.4052,187.5905,187.4751,51.4291,25.0111,187.5564,0.34,187.5411,0.0514
20140311,101700,187.4425,187.509,187.4583,187.6845,187.5438,55.18,28.0092,187.6247,0.38,187.6047,0.0605
20140311,101800,187.4817,187.5717,187.5185,187.78,187.6204,59.649,30.3476,187.7055,0.47,187.6781,0.0701
20140311,101900,187.5175,187.6237,187.5649,187.8505,187.6561,62.4293,27.6455,187.7562,0.43,187.7274,0.0566
20140311,102000,187.5525,187.6687,187.6026,187.8874,187.6946,63.7396,26.7074,187.7826,0.42,187.7625,0.041
20140311,102100,187.6,187.7099,187.6361,187.9001,187.7085,64.3738,27.0104,187.7992,0.57,187.7911,0.0307
20140311,102200,187.6417,187.7299,187.6505,187.8783,187.7132,60.8821,18.2888,187.7822,0.5,187.7903,0.0071
20140311,102300,187.6867,187.7512,187.6704,187.8468,187.7229,56.6054,20.3256,187.778,0.54,187.8005,0.0064
20140311,102400,187.7217,187.7671,187.6888,187.817,187.7397,52.6797,20.7357,187.7807,0.42,187.8098,0.0068
20140311,102500,187.7433,187.7683,187.6952,187.7861,187.7377,46.8309,14.8678,187.7663,0.26,187.8013,-0.0043
20140311,102600,187.7583,187.7755,187.7098,187.7704,187.7435,41.8824,17.7833,187.7703,0.18,187.8082,0.0028
20140311,102700,187.775,187.7804,187.7221,187.7667,187.7551,38.0172,17.7833,187.7769,0.2,187.8127,0.0047
20140311,102800,187.7858,187.7796,187.7295,187.7692,187.7588,34.2121,15.623,187.7763,0.13,187.8105,0.0012
20140311,102900,187.7892,187.7803,187.7388,187.7745,187.7623,31.2923,16.7781,187.7802,0.04,187.8128,0.0032
20140311,103000,187.795,187.8004,187.7667,187.8084,187.8017,32.2567,23.1704,187.8223,0.07,187.8458,0.025
20140311,103100,187.8058,187.8242,187.7949,187.8617,187.8388,35.46,24.4099,187.8688,0.13,187.8786,0.0331
20140311,103200,187.8217,187.8541,187.8264,187.9251,187.8791,40.1784,26.393,187.9172,0.19,187.9159,0.0386
20140311,103300,187.84,187.8877,187.8593,187.9888,187.9193,45.5579,27.8884,187.9636,0.22,187.9545,0.0407
20140311,103400,187.8617,187.9108,187.8794,188.0316,187.9281,47.7469,21.6953,187.981,0.26,187.9719,0.0262
20140311,103500,187.8817,187.9351,187.901,188.0577,187.941,48.8438,23.0955,187.9962,0.24,187.9921,0.0221
20140311,103600,187.9025,187.9595,187.9224,188.0699,187.9658,49.6996,24.0299,188.0123,0.25,188.0121,0.0203
20140311,103700,187.9283,187.9806,187.9405,188.0737,187.9843,50.3446,24.0299,188.0238,0.31,188.0271,0.0164
20140311,103800,187.9483,187.9963,187.9543,188.0686,187.9957,50.2354,22.531,188.0281,0.24,188.0357,0.0106
20140311,103900,187.9708,188.0135,187.9705,188.0655,188.0069,50.4118,24.238,188.0384,0.27,188.0491,0.012
20140311,104000,187.9958,188.0287,187.9858,188.0681,188.0227,50.9261,24.8073,188.0499,0.3,188.0614,0.0121
20140311,104100,188.0158,188.034,187.9926,188.0645,188.024,48.6967,18.2281,188.0464,0.24,188.0606,0.0034
20140311,104200,188.025,188.0362,187.9984,188.0561,188.0255,45.4135,18.2281,188.0408,0.11,188.0593,0
20140311,104300,188.0242,188.0231,187.9894,188.0274,188.0042,35.3402,5.2232,188.0099,-0.01,188.0356,-0.0162
20140311,104400,188.0142,188.0009,187.9726,187.9795,187.9731,20.1961,-1.5001,187.9651,-0.12,188.0017,-0.0289
20140311,104500,187.9975,187.9741,187.9522,187.9185,187.9398,3.8475,-5.4452,187.9188,-0.2,187.9647,-0.0349
20140311,104600,187.9833,187.9468,187.9318,187.8586,187.9099,-10.7838,-7.338,187.88,-0.17,187.9304,-0.0345
20140311,104700,187.9725,187.9324,187.9254,187.8268,187.9063,-18.3043,0.6646,187.8748,-0.13,187.9204,-0.0169
20140311,104800,187.9542,187.909,187.9092,187.8048,187.8967,-24.2269,-6.0301,187.8576,-0.22,187.8953,-0.0199
20140311,104900,187.9342,187.8853,187.8924,187.7899,187.8725,-29.0021,-7.7694,187.837,-0.24,187.8707,-0.0209
20140311,105000,187.9233,187.88,187.8936,187.801,187.8779,-27.0266,2.483,187.8513,-0.13,187.8759,-0.0011
20140311,105100,187.915,187.8856,187.9038,187.8417,187.8985,-20.1533,7.4283,187.8864,-0.1,187.8949,0.0157
20140311,105200,187.91,187.9003,187.9201,187.9023,187.9263,-10.8185,11.108,187.9302,-0.06,187.9223,0.027
20140311,105300,187.9167,187.931,187.9493,187.9806,187.9723,1.2905,17.2788,187.9924,0.08,187.9685,0.0429
20140311,105400,187.9242,187.9623,187.9756,188.06,188.0092,12.1828,17.8355,188.0431,0.09,188.0073,0.0428
20140311,105500,187.9417,187.9971,188.0024,188.1306,188.0444,21.6912,19.532,188.0852,0.21,188.0452,0.0406
20140311,105600,187.9642,188.0291,188.0251,188.1783,188.0708,29.3097,19.532,188.1131,0.27,188.0748,0.0331
20140311,105700,187.9933,188.0638,188.0505,188.2114,188.1006,36.1919,21.8851,188.1417,0.35,188.1075,0.0317
20140311,105800,188.0358,188.1156,188.0935,188.2587,188.1579,44.7306,28.2878,188.2032,0.51,188.1672,0.0493
20140311,105900,188.0742,188.164,188.133,188.3114,188.206,52.6223,29.0319,188.2594,0.46,188.2187,0.0503
20140311,110000,188.12,188.2095,188.1694,188.3613,188.247,59.2733,29.7877,188.3038,0.55,188.2636,0.0456
20140311,110100,188.165,188.2433,188.1957,188.3912,188.2595,62.7913,25.344,188.3237,0.54,188.2909,0.0314
20140311,110200,188.2058,188.2779,188.2256,188.4147,188.2778,65.1599,27.6111,188.3475,0.49,188.3238,0.0298
20140311,110300,188.2292,188.2832,188.2278,188.3969,188.2713,58.1256,9.6583,188.3207,0.28,188.3123,-0.0007
20140311,110400,188.24,188.2695,188.2143,188.3329,188.2384,44.0461,1.0672,188.2617,0.13,188.2778,-0.0274
20140311,110500,188.2475,188.2633,188.2121,188.2638,188.233,31.7906,5.2822,188.2312,0.09,188.2645,-0.0218
20140311,110600,188.2575,188.2622,188.2164,188.2186,188.2348,23.4944,7.9184,188.2274,0.12,188.2633,-0.0096
20140311,110700,188.2625,188.2549,188.2154,188.1922,188.2316,17.0002,5.2533,188.2215,0.06,188.2545,-0.0089
20140311,110800,188.2633,188.2391,188.2069,188.1678,188.2137,10.5235,0.9875,188.2021,0.01,188.2349,-0.0156
20140311,110900,188.2517,188.2063,188.1827,188.1291,188.1728,1.7013,-6.9831,188.1531,-0.14,188.1922,-0.0335
20140311,111000,188.2242,188.1676,188.1546,188.0789,188.1296,-7.8084,-10.0777,188.0977,-0.33,188.1459,-0.0422
20140311,111100,188.1917,188.1269,188.1247,188.0193,188.0872,-16.9882,-12.4361,188.0455,-0.39,188.0996,-0.0448
20140311,111200,188.1558,188.0882,188.0963,187.9612,188.0504,-25.1103,-13.6087,188.0034,-0.43,188.0582,-0.0415
20140311,111300,188.1217,188.0535,188.0707,187.9145,188.0203,-31.9621,-14.218,187.973,-0.41,188.0233,-0.0351
20140311,111400,188.0817,188.0209,188.046,187.8821,187.9927,-37.9022,-15.479,187.948,-0.48,187.9913,-0.0305
20140311,111500,188.0517,187.9899,188.0204,187.8598,187.9645,-43.3763,-17.3612,187.9227,-0.36,187.959,-0.0289
20140311,111600,188.0258,187.9558,187.9911,187.8368,187.9309,-48.9355,-20.305,187.8901,-0.31,187.9218,-0.0319
20140311,111700,187.9975,187.9303,187.971,187.8238,187.9209,-52.2463,-16.3859,187.8744,-0.34,187.9004,-0.0225
20140311,111800,187.9725,187.9214,187.9662,187.8369,187.9257,-49.6724,-7.1226,187.8905,-0.3,187.9036,-0.0023
20140311,111900,187.955,187.9256,187.9714,187.8775,187.9443,-41.7253,-1.2694,187.9262,-0.21,187.9215,0.0148
20140311,112000,187.9342,187.9187,187.962,187.9082,187.9397,-34.9977,-8.267,187.9289,-0.25,187.9142,0.003
20140311,112100,187.9258,187.9212,187.9601,187.9335,187.9413,-28.2158,-4.4743,187.9357,-0.1,187.9186,0.0053
20140311,112200,187.9242,187.9295,187.9632,187.9578,187.951,-21.3091,-1.7199,187.9502,-0.02,187.9299,0.0101
20140311,112300,187.9233,187.9335,187.9611,187.9723,187.9509,-16.29,-4.2438,187.9531,-0.01,187.9318,0.0051
20140311,112400,187.9275,187.9437,187.9656,187.9825,187.9559,-11.1628,-0.4107,187.9646,0.05,187.9433,0.0092
20140311,112500,187.9283,187.9456,187.9616,187.9785,187.9539,-8.3416,-4.7692,187.9598,0.01,187.9405,0.0007
20140311,112600,187.9242,187.9351,187.946,187.9536,187.9304,-9.4947,-10.7852,187.9293,-0.05,187.9189,-0.0156
20140311,112700,187.9133,187.9083,187.9159,187.8945,187.8853,-15.3437,-17.3077,187.87,-0.13,187.875,-0.0367
20140311,112800,187.9167,187.9017,187.9088,187.8505,187.8835,-17.1064,-6.1861,187.8576,0.04,187.8701,-0.0177
20140311,112900,187.9133,187.8868,187.8951,187.8172,187.8733,-18.2964,-9.2469,187.8439,-0.04,187.8543,-0.0167
20140311,113000,187.895,187.8571,187.8682,187.7769,187.835,-21.3784,-14.637,187.8045,-0.22,187.8177,-0.0303
20140311,113100,187.8692,187.8255,187.8408,187.7301,187.7987,-25.1306,-16.1042,187.7624,-0.31,187.7818,-0.0347
20140311,113200,187.8508,187.7979,187.8176,187.6917,187.7715,-28.508,-16.1042,187.7323,-0.22,187.7539,-0.0304
20140311,113300,187.8258,187.7671,187.7918,187.66,187.7412,-32.0699,-18.1979,187.7017,-0.3,187.7227,-0.0306
20140311,113400,187.7992,187.7415,187.7715,187.6355,187.7259,-34.886,-17.0681,187.683,-0.32,187.701,-0.0239
20140311,113500,187.7808,187.7309,187.7651,187.6362,187.7269,-34.2735,-9.5361,187.693,-0.22,187.7017,-0.006
20140311,113600,187.7642,187.7323,187.769,187.669,187.7427,-29.8364,-3.8783,187.7237,-0.2,187.7175,0.011
20140311,113700,187.755,187.7424,187.7784,187.7233,187.7645,-22.8146,-0.3953,187.7615,-0.11,187.7404,0.0215
20140311,113800,187.7467,187.7432,187.7755,187.7633,187.7639,-17.4677,-5.8447,187.7689,-0.1,187.7417,0.0097
20140311,113900,187.7508,187.7514,187.7793,187.7942,187.7691,-12.2169,-2.2654,187.7797,0.05,187.7529,0.0108
20140311,114000,187.7433,187.7559,187.7794,187.8098,187.7707,-8.3657,-3.8779,187.782,-0.09,187.7572,0.0061
20140311,114100,187.7358,187.7538,187.7718,187.8027,187.7605,-7.1609,-7.7684,187.7671,-0.09,187.7485,-0.0049
20140311,114200,187.7167,187.716,187.7284,187.7301,187.6929,-14.271,-20.7072,187.6822,-0.23,187.683,-0.0477
20140311,114300,187.6867,187.6565,187.6671,187.5976,187.6022,-26.2633,-26.0449,187.5605,-0.36,187.5924,-0.0807
20140311,114400,187.6558,187.6001,187.6137,187.4538,187.5316,-36.8705,-26.3388,187.4641,-0.37,187.5189,-0.0799
20140311,114500,187.6317,187.5546,187.5747,187.3431,187.4994,-43.4927,-22.4588,187.4132,-0.29,187.4713,-0.0597
20140311,114600,187.6017,187.5036,187.5324,187.2633,187.4726,-48.4125,-24.5735,187.3692,-0.36,187.4199,-0.053
20140311,114700,187.5633,187.4526,187.4921,187.2112,187.4219,-52.2942,-25.5956,187.3307,-0.46,187.3729,-0.0469
20140311,114800,187.52,187.4074,187.4579,187.1897,187.384,-55.246,-25.5956,187.3048,-0.52,187.3369,-0.0371
20140311,114900,187.4775,187.3767,187.4367,187.2033,187.368,-55.4674,-20.0133,187.3039,-0.51,187.3217,-0.0193
20140311,115000,187.4358,187.3432,187.4095,187.2195,187.3549,-55.1851,-22.6566,187.2907,-0.5,187.2961,-0.0201
20140311,115100,187.3942,187.3223,187.3927,187.2394,187.3475,-53.0123,-18.2793,187.2907,-0.5,187.2867,-0.0104
20140311,115200,187.35,187.3001,187.3707,187.2488,187.3354,-50.9676,-20.6874,187.2787,-0.53,187.2681,-0.0138
20140311,115300,187.3133,187.2909,187.3583,187.2609,187.3298,-47.4916,-16.2951,187.2795,-0.44,187.2641,-0.0059
20140311,115400,187.2933,187.2812,187.3416,187.2623,187.3209,-44.5039,-18.4348,187.271,-0.24,187.2521,-0.009
20140311,115500,187.2858,187.2729,187.326,187.2553,187.3007,-42.301,-18.972,187.26,-0.09,187.2409,-0.0102
20140311,115600,187.2792,187.2659,187.3128,187.2457,187.2855,-40.6976,-18.972,187.2518,-0.08,187.233,-0.0089
20140311,115700,187.2642,187.2506,187.2923,187.2253,187.2591,-40.8031,-22.3341,187.2289,-0.18,187.2127,-0.017
20140311,115800,187.2525,187.2346,187.272,187.1983,187.2344,-42.1386,-23.3828,187.2038,-0.14,187.1925,-0.0202
20140311,115900,187.2475,187.2281,187.2624,187.1814,187.2304,-41.1117,-16.5069,187.2004,-0.06,187.1896,-0.0095
20140311,120000,187.2425,187.2223,187.2544,187.1772,187.2253,-39.1308,-16.5069,187.2025,-0.06,187.1879,-0.0044
20140311,120100,187.2242,187.2004,187.2306,187.1585,187.194,-39.7902,-23.1049,187.1727,-0.22,187.1603,-0.0203
20140311,120200,187.2,187.1613,187.1905,187.1047,187.138,-44.5094,-28.5521,187.1066,-0.29,187.1073,-0.0439
20140311,120300,187.1733,187.1274,187.1581,187.0423,187.1021,-49.0768,-27.2394,187.0554,-0.32,187.0685,-0.0428
20140311,120400,187.1558,187.1069,187.14,187.0013,187.0866,-49.3681,-19.6234,187.0402,-0.21,187.0534,-0.0253
20140311,120500,187.1308,187.0814,187.1169,186.9719,187.0749,-48.9733,-22.1223,187.0222,-0.3,187.03,-0.0235
20140311,120600,187.11,187.0613,187.0989,186.9558,187.0601,-47.8671,-20.8506,187.0119,-0.25,187.0147,-0.0174
20140311,120700,187.08,187.0259,187.0652,186.9281,187.0196,-48.8434,-26.3171,186.9708,-0.36,186.974,-0.0324
20140311,120800,187.0408,186.9782,187.0198,186.8781,186.9572,-52.2148,-30.0571,186.9029,-0.47,186.9157,-0.0504
20140311,120900,187.0133,186.9488,186.9937,186.8358,186.9433,-51.873,-21.1435,186.8731,-0.33,186.8902,-0.0346
20140311,121000,186.9808,186.9114,186.9593,186.7915,186.9241,-51.4714,-24.2688,186.8365,-0.39,186.8513,-0.0369
20140311,121100,186.9383,186.8682,186.9194,186.7422,186.868,-52.082,-26.6798,186.7885,-0.51,186.8044,-0.0432
20140311,121200,186.8908,186.8223,186.8764,186.6839,186.811,-53.6964,-28.5584,186.7347,-0.57,186.7536,-0.0481
20140311,121300,186.8542,186.7868,186.8431,186.6405,186.7848,-54.5795,-26.3226,186.7014,-0.44,186.7195,-0.0384
20140311,121400,186.8308,186.7615,186.8196,186.6221,186.7611,-53.8227,-22.9265,186.6911,-0.28,186.701,-0.0238
20140311,121500,186.8083,186.7429,186.8027,186.6251,186.7483,-51.666,-20.6404,186.6945,-0.27,186.6924,-0.0116
20140311,121600,186.78,186.7263,186.7869,186.6397,186.741,-49.2937,-21.134,186.6969,-0.34,186.6842,-0.0073
20140311,121700,186.755,186.7124,186.772,186.6574,186.7283,-47.2121,-21.6538,186.6953,-0.3,186.6763,-0.0063
20140311,121800,186.725,186.6947,186.7517,186.6635,186.7062,-46.3177,-24.1893,186.6787,-0.36,186.6587,-0.0132
20140311,121900,186.7017,186.6755,186.7283,186.6507,186.6796,-46.8179,-26.0582,186.652,-0.28,186.6358,-0.02
20140311,122000,186.6858,186.6568,186.7055,186.6237,186.6547,-48.2969,-26.9679,186.6251,-0.19,186.6137,-0.0223
20140311,122100,186.665,186.6436,186.6893,186.5992,186.6487,-48.9468,-23.9046,186.6121,-0.25,186.602,-0.016
20140311,122200,186.6517,186.6351,186.6771,186.5849,186.639,-48.5292,-22.3343,186.6088,-0.16,186.596,-0.0096
20140311,122300,186.65,186.6395,186.6775,186.5951,186.6492,-43.2775,-12.2362,186.6291,-0.02,186.6092,0.0058
20140311,122400,186.6575,186.6518,186.6856,186.6298,186.6694,-33.5616,-6.1303,186.6632,0.09,186.6326,0.0183
20140311,122500,186.6675,186.6706,186.7001,186.6845,186.6971,-20.7134,-0.7035,186.7048,0.12,186.6638,0.0278
20140311,122600,186.6733,186.6849,186.7093,186.7352,186.7074,-9.4995,-2.6991,186.7297,0.07,186.6841,0.023
20140311,122700,186.6625,186.6705,186.6894,186.7345,186.6755,-8.0606,-16.1518,186.6907,-0.13,186.6563,-0.0125
20140311,122800,186.6517,186.6563,186.6711,186.6974,186.6492,-10.8874,-16.7253,186.6469,-0.13,186.6321,-0.0239
20140311,122900,186.6508,186.6606,186.6724,186.6677,186.656,-10.0203,-5.4503,186.6476,-0.01,186.6403,-0.0054
20140311,123000,186.6492,186.6559,186.6644,186.6409,186.6508,-9.992,-9.5204,186.6396,-0.02,186.6324,-0.0083
20140311,123100,186.6467,186.6437,186.6499,186.6083,186.6306,-11.7152,-12.6247,186.6173,-0.03,186.6142,-0.0162
20140311,123200,186.6467,186.6335,186.6391,186.5799,186.6206,-13.3757,-11.5941,186.6017,0,186.6026,-0.0145
20140311,123300,186.64,186.614,186.6208,186.5536,186.6,-16.38,-15.3287,186.5743,-0.08,186.579,-0.0215
20140311,123400,186.6325,186.5955,186.6053,186.5311,186.58,-19.459,-15.3287,186.5526,-0.09,186.5608,-0.0203
20140311,123500,186.6175,186.5751,186.5891,186.5064,186.56,-22.7177,-16.6165,186.5325,-0.18,186.5418,-0.0198
20140311,123600,186.5992,186.5586,186.5769,186.4904,186.5524,-25.2754,-15.2937,186.5217,-0.22,186.5297,-0.0147
20140311,123700,186.5742,186.5403,186.562,186.4775,186.5399,-28.0552,-17.4115,186.5071,-0.3,186.5132,-0.0155
20140311,123800,186.5533,186.5304,186.554,186.4748,186.5365,-29.1615,-13.2041,186.5049,-0.25,186.508,-0.0082
20140311,123900,186.55,186.5283,186.5518,186.485,186.5374,-27.7868,-9.175,186.5148,-0.04,186.5116,0.0006
20140311,124000,186.5483,186.5283,186.5516,186.5043,186.5406,-24.8554,-7.8344,186.5273,-0.02,186.5174,0.0051
20140311,124100,186.5317,186.5178,186.5406,186.5107,186.5278,-23.9169,-14.0534,186.5159,-0.2,186.5051,-0.0059
20140311,124200,186.52,186.5099,186.5312,186.5063,186.5159,-24.0342,-14.0534,186.5029,-0.14,186.4957,-0.0086
20140311,124300,186.5125,186.5037,186.5234,186.4968,186.5119,-24.6193,-14.0534,186.4935,-0.09,186.4886,-0.0081
20140311,124400,186.5108,186.511,186.529,186.5037,186.5239,-20.3466,-2.5529,186.5111,-0.02,186.503,0.0068
20140311,124500,186.5125,186.5155,186.5307,186.5148,186.5269,-15.4775,-4.7678,186.5233,0.02,186.5097,0.0073
20140311,124600,186.5108,186.5136,186.526,186.5186,186.5202,-12.9065,-8.9488,186.519,-0.02,186.5054,-0.0004
20140311,124700,186.5125,186.515,186.525,186.5211,186.5202,-10.5464,-6.1193,186.5184,0.02,186.5071,0.0004
20140311,124800,186.5175,186.5238,186.532,186.5338,186.5326,-5.7989,0.3767,186.5335,0.06,186.5209,0.0089
20140311,124900,186.5292,186.5396,186.5455,186.561,186.5545,1.714,5.9404,186.5622,0.14,186.5441,0.0186
20140311,125000,186.5417,186.5597,186.5631,186.598,186.5809,10.8005,9.8673,186.5971,0.15,186.5724,0.0254
20140311,125100,186.5475,186.5703,186.5703,186.6247,186.5845,16.0064,3.3797,186.6082,0.07,186.5824,0.0151
20140311,125200,186.5525,186.5799,186.5764,186.6399,186.5908,18.8053,3.3797,186.611,0.06,186.5903,0.0092
20140311,125300,186.5575,186.5779,186.5708,186.6289,186.5781,16.2788,-4.7842,186.5906,0.06,186.5792,-0.006
20140311,125400,186.56,186.5706,186.5615,186.5971,186.5611,10.5478,-7.8015,186.5626,0.03,186.563,-0.0151
20140311,125500,186.5692,186.5753,186.5659,186.5741,186.5659,7.9533,1.5953,186.5648,0.11,186.5698,-0.0022
20140311,125600,186.5683,186.5723,186.5634,186.5557,186.5635,5.1668,-2.6072,186.5609,-0.01,186.5653,-0.0043
20140311,125700,186.5683,186.5679,186.5598,186.5429,186.5576,2.3681,-3.6372,186.5539,0,186.5593,-0.0059
20140311,125800,186.5683,186.5574,186.5506,186.525,186.5432,-1.7365,-7.6529,186.5365,0,186.5447,-0.0121
20140311,125900,186.5667,186.5469,186.5428,186.51,186.5324,-5.7501,-7.6529,186.5221,-0.02,186.5332,-0.0122
20140311,130000,186.5583,186.5321,186.5316,186.4924,186.5168,-10.4687,-10.6917,186.5037,-0.1,186.5169,-0.0152
20140311,130100,186.5358,186.5,186.5037,186.4497,186.4751,-19.4011,-20.0654,186.4545,-0.27,186.4746,-0.0336
20140311,130200,186.51,186.4714,186.48,186.3994,186.4438,-28.2213,-20.0654,186.4134,-0.31,186.4415,-0.0342
20140311,130300,186.4817,186.4345,186.4477,186.3385,186.4004,-37.8352,-24.8279,186.3625,-0.34,186.3959,-0.042
20140311,130400,186.4525,186.4004,186.4188,186.2832,186.3653,-46.1956,-25.3624,186.3216,-0.35,186.3579,-0.0393
20140311,130500,186.4258,186.3646,186.3883,186.2315,186.329,-53.6016,-27.4517,186.2831,-0.32,186.3186,-0.0385
20140311,130600,186.395,186.3206,186.3501,186.1778,186.2817,-60.8418,-30.9722,186.2328,-0.37,186.2685,-0.0451
20140311,130700,186.3508,186.2691,186.3054,186.1173,186.2263,-67.7556,-33.7415,186.1713,-0.53,186.21,-0.0532
20140311,130800,186.3142,186.2321,186.2754,186.0737,186.2102,-69.8874,-26.1819,186.1404,-0.44,186.1768,-0.0387
20140311,130900,186.295,186.2314,186.2807,186.0932,186.2352,-58.0701,-4.6532,186.184,-0.23,186.2004,0.006
20140311,131000,186.2808,186.2368,186.2883,186.154,186.2589,-43.8732,-3.0187,186.2362,-0.17,186.2249,0.0232
20140311,131100,186.2742,186.2582,186.3085,186.2466,186.2992,-28.2163,3.7688,186.3014,-0.08,186.2669,0.04
20140311,131200,186.2708,186.2822,186.3272,186.341,186.3319,-14.8668,4.4752,186.353,-0.04,186.303,0.0407
20140311,131300,186.2767,186.3051,186.3415,186.4188,186.3417,-4.6728,3.582,186.3835,0.07,186.3295,0.0324
20140311,131400,186.2908,186.3426,186.369,186.4873,186.381,5.756,10.6249,186.4302,0.17,186.3751,0.0409
20140311,131500,186.3108,186.3763,186.3907,186.5327,186.4095,14.3211,9.6378,186.4635,0.24,186.4087,0.0353
20140311,131600,186.3325,186.4085,186.4106,186.5599,186.4217,21.2559,10.3422,186.4871,0.26,186.4376,0.0292
20140311,131700,186.3583,186.4388,186.4289,186.5711,186.4488,26.9579,11.0832,186.5047,0.31,186.4627,0.024
20140311,131800,186.3908,186.4653,186.4445,186.5735,186.4691,31.5568,11.0832,186.5158,0.39,186.4823,0.0182
20140311,131900,186.43,186.4867,186.4576,186.5697,186.4759,35.2629,11.0832,186.5223,0.47,186.4974,0.0133
20140311,132000,186.4675,186.5067,186.4734,186.5674,186.4969,38.9846,13.7231,186.5348,0.45,186.5164,0.0144
20140311,132100,186.495,186.5332,186.499,186.5847,186.5327,44.2986,19.7019,186.5685,0.33,186.5506,0.0257
20140311,132200,186.5242,186.5617,186.5269,186.6194,186.5695,50.5045,22.201,186.6084,0.35,186.587,0.0319
20140311,132300,186.5425,186.5795,186.5443,186.6491,186.5773,53.4559,16.2406,186.6261,0.22,186.6054,0.0219
20140311,132400,186.5658,186.6053,186.5698,186.6819,186.5964,55.9153,20.8367,186.6545,0.28,186.6366,0.0266
20140311,132500,186.5725,186.5951,186.559,186.6666,186.5796,44.3311,-0.9971,186.6148,0.08,186.6092,-0.0112
20140311,132600,186.57,186.5824,186.5484,186.6211,186.5572,30.824,-1.7694,186.5697,-0.03,186.5846,-0.0237
20140311,132700,186.56,186.5547,186.524,186.5409,186.5154,15.4776,-8.8448,186.5072,-0.12,186.5402,-0.0405
20140311,132800,186.5542,186.5378,186.5127,186.4724,186.5062,4.7562,-3.6894,186.4773,-0.07,186.5196,-0.0294
20140311,132900,186.5483,186.5233,186.5046,186.4264,186.4947,-2.0283,-2.8476,186.4659,-0.07,186.5056,-0.0191
20140311,133000,186.5367,186.499,186.4869,186.3902,186.4727,-8.3306,-7.8896,186.4412,-0.14,186.4774,-0.0242
20140311,133100,186.5133,186.4549,186.4505,186.339,186.417,-16.9096,-15.8556,186.3795,-0.28,186.4208,-0.0452
20140311,133200,186.4967,186.4313,186.4366,186.3088,186.4099,-20.9042,-6.6673,186.3609,-0.2,186.4032,-0.0263
20140311,133300,186.4808,186.4241,186.4386,186.3193,186.4199,-19.6448,-0.3919,186.3833,-0.19,186.4116,-0.0006
20140311,133400,186.4608,186.4178,186.4388,186.3505,186.4243,-17.006,-1.049,186.4048,-0.24,186.4161,0.0064
20140311,133500,186.4442,186.4146,186.439,186.3845,186.4282,-14.2621,-1.049,186.4196,-0.2,186.4199,0.0076
20140311,133600,186.4233,186.4171,186.4422,186.4195,186.4362,-11.2324,0.5112,186.4346,-0.25,186.428,0.0101
20140311,133700,186.4208,186.4242,186.4465,186.4539,186.4446,-8.111,1.3227,186.4482,-0.03,186.437,0.0109
20140311,133800,186.4267,186.4456,186.464,186.4958,186.4735,-2.617,8.0726,186.4841,0.07,186.4663,0.0244
20140311,133900,186.4383,186.4615,186.4741,186.5268,186.4833,2.3623,5.2849,186.5051,0.14,186.4821,0.0198
20140311,134000,186.4475,186.4803,186.4873,186.5537,186.4918,7.3421,7.51,186.5257,0.11,186.5019,0.02
20140311,134100,186.465,186.5145,186.5154,186.5956,186.5364,14.7119,14.5635,186.5726,0.21,186.5444,0.035
20140311,134200,186.485,186.5399,186.5331,186.6327,186.5522,20.4007,10.5745,186.5993,0.24,186.568,0.0275
20140311,134300,186.5167,186.5622,186.548,186.6572,186.5716,24.5059,10.5745,186.614,0.38,186.5864,0.0205
20140311,134400,186.5433,186.5873,186.5683,186.6766,186.5987,28.6142,13.8931,186.6365,0.32,186.6128,0.023
20140311,134500,186.5583,186.6006,186.5778,186.6832,186.6022,29.9821,8.5195,186.6393,0.18,186.6211,0.0117
20140311,134600,186.5758,186.6147,186.5889,186.6828,186.61,30.4484,9.9879,186.643,0.21,186.6321,0.0093
20140311,134700,186.5942,186.6277,186.5998,186.6772,186.6225,30.7084,10.7459,186.6488,0.22,186.6429,0.0086
20140311,134800,186.6192,186.6532,186.6245,186.6939,186.6569,33.3643,17.4687,186.6829,0.3,186.6755,0.0236
20140311,134900,186.6408,186.6703,186.6407,186.7151,186.67,35.1165,13.8878,186.7039,0.26,186.6935,0.0197
20140311,135000,186.6642,186.7009,186.6714,186.7566,186.7012,38.7724,20.2118,186.7485,0.28,186.7342,0.0334
20140311,135100,186.6892,186.7264,186.6958,186.8,186.7299,41.956,19.0132,186.7818,0.3,186.7634,0.0308
20140311,135200,186.7108,186.7465,186.7149,186.8351,186.7524,43.9356,17.7515,186.8001,0.26,186.7834,0.0231
20140311,135300,186.7225,186.7618,186.7295,186.8525,186.7668,44.6293,16.4267,186.8068,0.14,186.7962,0.015
20140311,135400,186.7358,186.7722,186.7388,186.8506,186.7726,43.5758,13.7086,186.8032,0.16,186.8007,0.0065
20140311,135500,186.7492,186.7805,186.7467,186.8386,186.777,41.8456,13.7086,186.7986,0.16,186.8037,0.0026
20140311,135600,186.7575,186.7853,186.7518,186.8188,186.7777,39.3325,12.1943,186.7921,0.1,186.8031,-0.0008
20140311,135700,186.7717,186.7918,186.7592,186.804,186.7811,37.2356,14.0582,186.7931,0.17,186.807,0.0015
20140311,135800,186.7775,186.7838,186.7532,186.7788,186.7696,30.1928,2.7166,186.7717,0.07,186.7901,-0.0113
20140311,135900,186.7883,186.7858,186.7589,186.7666,186.772,24.6582,9.5524,186.7727,0.13,186.7934,-0.002
20140311,140000,186.7933,186.7906,186.7683,186.7708,186.784,22.0015,12.1132,186.7868,0.06,186.8031,0.0064
20140311,140100,186.8017,186.7963,186.7778,186.7881,186.7955,21.3527,12.9659,186.8025,0.1,186.8128,0.0098
20140311,140200,186.8008,186.8006,186.7858,186.8076,186.8041,21.6075,12.9659,186.8139,-0.01,186.8202,0.0093
20140311,140300,186.7967,186.7974,186.7849,186.8136,186.7981,19.1162,5.5298,186.8063,-0.05,186.8135,-0.0007
20140311,140400,186.79,186.7887,186.778,186.8029,186.7836,13.4485,0.3413,186.7851,-0.08,186.7981,-0.0106
20140311,140500,186.7775,186.7687,186.7598,186.7646,186.7527,3.0337,-8.1834,186.7437,-0.15,186.7661,-0.0255
20140311,140600,186.7683,186.7537,186.7476,186.721,186.739,-6.1126,-5.615,186.7163,-0.11,186.7456,-0.0229
20140311,140700,186.7583,186.7386,186.7356,186.6815,186.7286,-13.6467,-6.6586,186.6969,-0.12,186.7269,-0.0198
20140311,140800,186.7483,186.7235,186.724,186.6525,186.7114,-19.884,-7.7425,186.682,-0.12,186.7097,-0.0172
20140311,140900,186.735,186.7068,186.7111,186.6311,186.6936,-25.59,-9.929,186.6665,-0.16,186.6913,-0.0168
20140311,141000,186.7258,186.6876,186.6955,186.6127,186.6727,-31.4805,-13.0568,186.6465,-0.11,186.6696,-0.0188
20140311,141100,186.7158,186.679,186.6916,186.613,186.6723,-32.3853,-3.8805,186.6493,-0.12,186.6673,-0.0064
20140311,141200,186.7042,186.6735,186.6898,186.626,186.6742,-30.3314,-2.4916,186.659,-0.14,186.6682,0.0005
20140311,141300,186.6925,186.6713,186.6898,186.6467,186.6782,-26.6253,-1.0559,186.6701,-0.14,186.6716,0.0044
20140311,141400,186.6775,186.6647,186.6837,186.6583,186.6729,-24.3769,-6.2746,186.6665,-0.18,186.6646,-0.0017
20140311,141500,186.6667,186.6605,186.6785,186.6628,186.6672,-23.0793,-6.2746,186.6609,-0.13,186.6593,-0.0035
20140311,141600,186.655,186.6503,186.6664,186.6517,186.6504,-24.6162,-12.2606,186.6417,-0.14,186.643,-0.0118
20140311,141700,186.6492,186.6403,186.6547,186.63,186.6353,-27.5789,-13.3552,186.6225,-0.07,186.6279,-0.0143
20140311,141800,186.6383,186.625,186.6386,186.5978,186.614,-32.4398,-17.4719,186.597,-0.13,186.6064,-0.0194
20140311,141900,186.6317,186.6176,186.6311,186.5751,186.6113,-34.0362,-10.1057,186.5897,-0.08,186.5994,-0.0112
20140311,142000,186.6242,186.6081,186.6217,186.5599,186.605,-34.8234,-12.3479,186.5823,-0.09,186.5893,-0.0099
20140311,142100,186.6158,186.5951,186.6091,186.5463,186.5888,-36.33,-15.519,186.5683,-0.1,186.5743,-0.0129
20140311,142200,186.6092,186.5819,186.597,186.5333,186.5741,-38.2672,-16.5437,186.5541,-0.08,186.5603,-0.0134
20140311,142300,186.5917,186.559,186.5759,186.5091,186.5456,-42.6218,-22.7316,186.5233,-0.21,186.5324,-0.023
20140311,142400,186.5808,186.5526,186.5719,186.5015,186.5461,-39.6488,-7.7502,186.5248,-0.13,186.5327,-0.0073
20140311,142500,186.5675,186.5447,186.5655,186.5008,186.543,-35.4648,-9.7596,186.5266,-0.16,186.5285,-0.0042
20140311,142600,186.5633,186.5497,186.5708,186.521,186.5533,-27.0602,-0.5755,186.5487,-0.05,186.5426,0.0092
20140311,142700,186.5583,186.5538,186.5737,186.5467,186.561,-19.363,-1.7316,186.5655,-0.06,186.5517,0.0104
20140311,142800,186.5617,186.5664,186.5839,186.5829,186.5766,-10.5743,4.1218,186.591,0.04,186.5713,0.0175
20140311,142900,186.5667,186.58,186.5941,186.6202,186.595,-2.4216,5.2271,186.6137,0.06,186.5894,0.0186
20140311,143000,186.5767,186.5959,186.6058,186.6535,186.6137,5.2174,7.463,186.6351,0.12,186.6087,0.0192
20140311,143100,186.5825,186.6087,186.6141,186.6759,186.6207,11.1432,5.9393,186.6469,0.07,186.6216,0.0145
20140311,143200,186.5867,186.6145,186.615,186.678,186.6206,13.4531,0.1377,186.6414,0.05,186.6219,0.0039
20140311,143300,186.5733,186.5827,186.5789,186.6176,186.5604,1.7202,-20.1356,186.5631,-0.16,186.5632,-0.0403
20140311,143400,186.5625,186.556,186.5513,186.5318,186.5243,-10.5248,-17.6489,186.4986,-0.13,186.5218,-0.045
20140311,143500,186.5617,186.5387,186.5358,186.459,186.5057,-17.8705,-11.6841,186.4708,-0.01,186.5015,-0.0307
20140311,143600,186.5542,186.5231,186.5241,186.4161,186.4943,-21.6982,-10.5199,186.4618,-0.09,186.4882,-0.0192
20140311,143700,186.555,186.5209,186.5265,186.414,186.5057,-20.2474,-1.9608,186.483,0.01,186.4977,0.0012
20140311,143800,186.5508,186.5201,186.5302,186.441,186.5168,-16.7332,-0.9777,186.5072,-0.05,186.5078,0.0095
20140311,143900,186.5483,186.5215,186.5347,186.4871,186.5276,-12.5317,0.0533,186.5279,-0.03,186.5186,0.0123
20140311,144000,186.54,186.5203,186.5356,186.5263,186.5295,-9.1894,-2.0619,186.5357,-0.1,186.5224,0.0079
20140311,144100,186.5367,186.531,186.547,186.5659,186.5441,-3.8791,5.1712,186.5593,-0.04,186.5426,0.0167
20140311,144200,186.5292,186.5377,186.5521,186.5919,186.5498,0.4046,1.8061,186.5703,-0.09,186.5514,0.0119
20140311,144300,186.5242,186.5486,186.5595,186.6088,186.5566,4.3998,3.8532,186.5814,-0.06,186.5632,0.0116
20140311,144400,186.52,186.5556,186.5611,186.61,186.5584,6.5001,0.3534,186.5803,-0.05,186.5652,0.0046
20140311,144500,186.5425,186.5756,186.5748,186.6197,186.5737,10.4541,8.247,186.6007,0.27,186.5864,0.0148
20140311,144600,186.5625,186.5906,186.5848,186.6318,186.5879,14.0829,7.0109,186.6165,0.24,186.6006,0.0141
20140311,144700,186.5892,186.6226,186.6133,186.6699,186.6292,21.3648,16.9558,186.6652,0.32,186.6435,0.0332
20140311,144800,186.6125,186.6458,186.6328,186.7105,186.6504,27.0614,13.271,186.6974,0.28,186.6699,0.029
20140311,144900,186.6225,186.6531,186.637,186.7287,186.6528,27.2282,4.5395,186.6931,0.12,186.6709,0.0094
20140311,145000,186.6342,186.6635,186.6451,186.7322,186.659,26.1405,6.9688,186.6913,0.14,186.6786,0.0064
20140311,145100,186.6467,186.6751,186.6551,186.7302,186.6718,25.3053,8.5786,186.6964,0.15,186.6894,0.0076
20140311,145200,186.6667,186.6956,186.6743,186.742,186.6988,26.5464,13.7558,186.7222,0.24,186.7147,0.0184
20140311,145300,186.6742,186.7008,186.6783,186.7401,186.699,24.8564,5.1602,186.721,0.09,186.7148,0.0056
20140311,145400,186.6908,186.7171,186.6939,186.7486,186.708,24.4174,10.9095,186.7382,0.2,186.7341,0.0137
20140311,145500,186.7067,186.7323,186.7087,186.765,186.7285,24.7775,11.5812,186.7571,0.19,186.7514,0.0158
20140311,145600,186.7258,186.7467,186.7227,186.7864,186.7464,25.6381,12.2882,186.7737,0.23,186.7672,0.0156
20140311,145700,186.7383,186.7581,186.7346,186.8026,186.7598,26.5968,12.2882,186.7849,0.15,186.7793,0.0129
20140311,145800,186.74,186.746,186.7232,186.7827,186.7348,21.3894,-2.3274,186.7504,0.02,186.7542,-0.0135
20140311,145900,186.7267,186.726,186.7057,186.7353,186.7036,12.5881,-6.3206,186.7017,-0.16,186.7217,-0.0284
20140311,150000,186.7142,186.705,186.6879,186.6731,186.6752,3.1439,-7.8608,186.6586,-0.15,186.6909,-0.0319
20140311,150100,186.7025,186.6751,186.6621,186.6021,186.6364,-7.4293,-12.8611,186.6087,-0.14,186.6493,-0.0395
20140311,150200,186.6742,186.6209,186.6141,186.503,186.5648,-21.3211,-21.744,186.5219,-0.34,186.5748,-0.0637
20140311,150300,186.6442,186.571,186.5735,186.4053,186.5111,-33.2585,-21.744,186.453,-0.36,186.5161,-0.0612
20140311,150400,186.61,186.5288,186.5422,186.3359,186.4758,-41.5849,-19.4193,186.4141,-0.41,186.4751,-0.0468
20140311,150500,186.5867,186.4996,186.5234,186.31,186.4619,-45.0895,-13.7828,186.4078,-0.28,186.4555,-0.0259
20140311,150600,186.5567,186.474,186.5075,186.3136,186.4514,-46.1701,-13.7828,186.4101,-0.36,186.4406,-0.0146
20140311,150700,186.525,186.4514,186.4925,186.3329,186.4411,-46.2787,-14.4694,186.4105,-0.38,186.427,-0.0101
20140311,150800,186.4825,186.4153,186.4613,186.3348,186.4033,-48.0779,-21.5345,186.375,-0.51,186.3875,-0.0269
20140311,150900,186.4425,186.3903,186.4396,186.329,186.3876,-48.8109,-17.8547,186.3514,-0.48,186.3642,-0.023
20140311,151000,186.4217,186.3853,186.435,186.3368,186.3932,-44.5159,-8.0773,186.3638,-0.25,186.3686,-0.0029
20140311,151100,186.3967,186.3681,186.4158,186.3336,186.3835,-40.9087,-14.3107,186.3505,-0.3,186.3482,-0.0124
20140311,151200,186.3792,186.3655,186.4103,186.3378,186.383,-35.2442,-7.7532,186.3564,-0.21,186.3498,-0.0018
20140311,151300,186.3592,186.3503,186.3902,186.3255,186.3695,-31.9886,-13.5461,186.3351,-0.24,186.3272,-0.0146
20140311,151400,186.3517,186.335,186.3702,186.3061,186.3421,-30.6494,-14.605,186.3085,-0.09,186.305,-0.0198
20140311,151500,186.3467,186.3255,186.3579,186.2874,186.3351,-29.1154,-11.6735,186.2975,-0.06,186.2954,-0.0132
20140311,151600,186.3508,186.3368,186.3674,186.3017,186.3563,-23.0925,-0.7807,186.3314,0.05,186.3202,0.0128
20140311,151700,186.3575,186.3597,186.3878,186.3538,186.3922,-13.923,4.6021,186.3882,0.08,186.36,0.0327
20140311,151800,186.3742,186.4001,186.4235,186.4428,186.4492,-1.9397,11.3126,186.4685,0.2,186.4211,0.0539
20140311,151900,186.3925,186.4395,186.4553,186.5403,186.4944,8.9521,11.8256,186.533,0.22,186.4721,0.0536
20140311,152000,186.4192,186.4729,186.4791,186.6184,186.5119,17.1716,10.0873,186.5691,0.32,186.5074,0.0413
20140311,152100,186.4392,186.4946,186.4915,186.6559,186.5239,21.6878,5.8078,186.574,0.24,186.5229,0.0219
20140311,152200,186.4667,186.5409,186.5298,186.6965,186.5634,27.525,15.4669,186.624,0.33,186.5789,0.0418
20140311,152300,186.4975,186.5737,186.5529,186.7206,186.5836,30.7963,10.6467,186.651,0.37,186.6081,0.0315
20140311,152400,186.5267,186.6095,186.5801,186.7405,186.6014,33.3294,13.1155,186.6799,0.35,186.643,0.0311
20140311,152500,186.5675,186.6469,186.6093,186.7601,186.6436,35.8045,15.0301,186.7126,0.49,186.6799,0.0325
20140311,152600,186.6125,186.6827,186.6387,186.7875,186.6827,38.3619,16.4548,186.7452,0.54,186.7157,0.0325
20140311,152700,186.6533,186.7085,186.6604,186.8086,186.6958,39.9215,14.5425,186.7623,0.49,186.7385,0.0238
20140311,152800,186.6825,186.7264,186.6773,186.8148,186.7143,40.5011,13.545,186.7681,0.35,186.7533,0.0152
20140311,152900,186.7058,186.7414,186.6931,186.8143,186.7216,40.7423,14.1494,186.7728,0.28,186.7668,0.0115
20140311,153000,186.7175,186.7497,186.7034,186.8055,186.7274,39.9543,11.91,186.77,0.14,186.7718,0.005
20140311,153100,186.7317,186.7624,186.7182,186.8007,186.7384,39.513,14.6059,186.7783,0.17,186.785,0.0087
20140311,153200,186.7575,186.7914,186.7493,186.8234,186.7838,41.7313,21.2624,186.8219,0.31,186.8241,0.0285
20140311,153300,186.7908,186.8226,186.7817,186.8699,186.8278,45.5623,23.1019,186.8717,0.4,186.8642,0.037
20140311,153400,186.8133,186.8563,186.8168,186.9321,186.8734,50.361,25.2613,186.923,0.27,186.9075,0.042
20140311,153500,186.8375,186.8804,186.8404,186.9808,186.8853,52.652,20.3336,186.9475,0.29,186.931,0.03
20140311,153600,186.8575,186.9008,186.8603,187.0117,186.9065,53.5551,20.3336,186.9593,0.24,186.9488,0.021
20140311,153700,186.8708,186.9119,186.871,187.015,186.9124,51.5157,15.2492,186.9531,0.16,186.9523,0.0078
20140311,153800,186.88,186.9179,186.877,186.9953,186.9118,47.3294,12.7741,186.9391,0.11,186.9493,-0.0012
20140311,153900,186.885,186.9118,186.8713,186.9504,186.8938,38.8264,4.8322,186.9069,0.06,186.9291,-0.0157
20140311,154000,186.8892,186.9018,186.8634,186.8954,186.8754,28.6978,2.752,186.8745,0.05,186.9077,-0.0212
20140311,154100,186.895,186.8958,186.8614,186.8527,186.872,20.208,5.5136,186.8605,0.07,186.8976,-0.0145
20140311,154200,186.9033,186.8904,186.8612,186.8294,186.869,13.9171,6.4395,186.8575,0.1,186.8917,-0.0082
20140311,154300,186.9033,186.8745,186.8518,186.8102,186.8549,6.5171,-0.3273,186.8398,0,186.872,-0.0147
20140311,154400,186.8808,186.8355,186.8207,186.7641,186.8036,-6.5006,-12.5672,186.7801,-0.27,186.8195,-0.0395
20140311,154500,186.8542,186.7985,186.7929,186.7076,186.7627,-18.9625,-13.2262,186.7263,-0.32,186.7754,-0.0428
20140311,154600,186.8192,186.7578,186.7617,186.6455,186.7196,-30.3391,-16.4482,186.6748,-0.42,186.7284,-0.0451
20140311,154700,186.7833,186.7149,186.7276,186.5821,186.6747,-40.4665,-19.3753,186.6243,-0.43,186.6792,-0.0467
20140311,154800,186.7475,186.6774,186.6987,186.5283,186.641,-48.4017,-19.3753,186.5888,-0.43,186.6407,-0.0394
20140311,154900,186.7267,186.6671,186.6958,186.5234,186.6507,-46.5599,-3.7497,186.6084,-0.25,186.645,-0.0071
20140311,155000,186.705,186.6553,186.6888,186.5482,186.6506,-42.0159,-6.0631,186.6247,-0.26,186.6416,-0.0002
20140311,155100,186.6925,186.6529,186.689,186.5922,186.6556,-35.349,-2.2609,186.6474,-0.15,186.6492,0.0089
20140311,155200,186.6783,186.6464,186.683,186.6282,186.655,-29.9092,-5.5496,186.6529,-0.17,186.6457,0.0037
20140311,155300,186.6642,186.6467,186.6825,186.6609,186.6582,-24.4772,-2.5857,186.6621,-0.17,186.6507,0.0064
20140311,155400,186.65,186.6506,186.6837,186.6857,186.6661,-19.3812,-1.5848,186.6722,-0.17,186.6575,0.0079
20140311,155500,186.6408,186.6568,186.6846,186.6992,186.6721,-15.0208,-1.5848,186.6796,-0.11,186.663,0.0071
20140311,155600,186.6458,186.6674,186.6885,186.7083,186.6816,-10.5475,0.6508,186.6901,0.06,186.6726,0.0089
20140311,155700,186.6575,186.6881,186.7026,186.7288,186.7062,-3.4656,7.6573,186.7188,0.14,186.6974,0.0198
20140311,155800,186.6725,186.7054,186.713,186.7529,186.7196,3.4105,6.4092,186.7399,0.18,186.7147,0.0184
20140311,155900,186.6933,186.7235,186.7248,186.777,186.7302,10.1647,8.3752,186.7591,0.25,186.7333,0.0182
20140311,160000,186.7117,186.7337,186.7302,186.7892,186.7342,14.4983,4.3631,186.7634,0.22,186.7406,0.0101
20140312,101100,186.4883,186.5354,186.5221,186.6122,186.5589,16.212,9.3677,186.5879,0.26,186.5709,0.0298
20140312,101200,186.5042,186.5618,186.5433,186.6431,186.5841,19.4412,9.813,186.6171,0.19,186.5972,0.0276
20140312,101300,186.535,186.5904,186.5659,186.6726,186.6106,22.9158,11.2046,186.6447,0.37,186.6248,0.0272
20140312,101400,186.5683,186.6096,186.5804,186.6933,186.6161,25.2775,8.9767,186.655,0.4,186.6388,0.0176
20140312,101500,186.59,186.6222,186.5911,186.7006,186.6246,26.5447,8.2063,186.6557,0.26,186.6469,0.0098
20140312,101600,186.6167,186.6591,186.6279,186.7315,186.6724,30.6365,16.7387,186.7073,0.32,186.6968,0.0355
20140312,101700,186.6483,186.6981,186.6651,186.7828,186.7218,36.0292,18.3072,186.7661,0.38,186.7455,0.0449
20140312,101800,186.6767,186.7383,186.7028,186.8464,186.7688,41.7946,19.8579,186.8209,0.34,186.7931,0.0472
20140312,101900,186.7033,186.7712,186.7316,186.8969,186.7872,46.0518,18.042,186.8527,0.32,186.8251,0.0367
20140312,102000,186.7392,186.8029,186.759,186.9349,186.8008,49.4145,18.9232,186.8763,0.43,186.8544,0.0305
20140312,102100,186.7708,186.8246,186.7776,186.9507,186.8115,50.6062,15.9475,186.8823,0.38,186.8694,0.0183
20140312,102200,186.8067,186.8722,186.8242,186.9884,186.8674,53.6626,24.0849,186.9419,0.43,186.9293,0.0445
20140312,102300,186.8275,186.8865,186.8358,186.9963,186.8712,48.788,10.0061,186.942,0.25,186.9317,0.0159
20140312,102400,186.8525,186.9069,186.8549,186.9969,186.8866,43.2425,12.5912,186.9473,0.3,186.9474,0.0136
20140312,102500,186.8758,186.925,186.8726,186.992,186.9075,38.7993,13.0257,186.9551,0.28,186.9614,0.0123
20140312,102600,186.915,186.9641,186.9122,187.0239,186.9631,37.9655,19.2585,187.0084,0.47,187.0108,0.0365
20140312,102700,186.9575,187.0018,186.9503,187.0759,187.0123,39.0036,20.2831,187.0643,0.51,187.0563,0.0435
20140312,102800,186.9858,187.0345,186.9841,187.1297,187.0518,40.694,20.639,187.1071,0.34,187.0938,0.0402
20140312,102900,186.9983,187.0397,186.9897,187.1444,187.0445,37.5429,9.0648,187.0903,0.15,187.0857,0.0074
20140312,103000,187.0008,187.0308,186.982,187.1126,187.0183,30.6462,3.9242,187.0424,0.03,187.0588,-0.0181
20140312,103100,186.9942,187.0014,186.9556,187.0294,186.9663,19.9332,-3.2836,186.9638,-0.08,187.0048,-0.0452
20140312,103200,186.9925,186.9854,186.9455,186.9455,186.9556,11.2718,1.104,186.9256,-0.02,186.9812,-0.0334
20140312,103300,187.0033,186.9881,186.9554,186.9052,186.9692,7.2358,6.9101,186.9426,0.13,186.9915,-0.0039
20140312,103400,186.9958,186.986,186.9607,186.9009,186.9735,5.2252,5.7074,186.9601,-0.09,186.9944,0.0033
20140312,103500,187,186.979,186.9591,186.9108,186.9676,3.4377,3.252,186.9608,0.05,186.9866,-0.0016
20140312,103600,186.9992,186.9713,186.9577,186.9254,186.9632,1.9736,3.252,186.9577,-0.01,186.9802,-0.0029
20140312,103700,186.9983,186.9653,186.958,186.9439,186.9624,1.0194,3.8571,186.9578,-0.01,186.9773,-0.0012
20140312,103800,186.9792,186.9501,186.9491,186.945,186.9496,-1.013,-0.3496,186.9407,-0.23,186.9601,-0.0104
20140312,103900,186.955,186.9333,186.9369,186.9251,186.9297,-4.0565,-2.3784,186.9163,-0.29,186.939,-0.0168
20140312,104000,186.925,186.911,186.9174,186.8855,186.8998,-8.7218,-6.2767,186.8798,-0.36,186.9076,-0.0261
20140312,104100,186.9192,186.9149,186.9224,186.8735,186.9078,-9.3742,3.4275,186.8929,-0.07,186.9171,-0.0015
20140312,104200,186.9192,186.9181,186.9251,186.88,186.9152,-8.3847,2.7191,186.9096,0,186.9222,0.0053
20140312,104300,186.9325,186.9259,186.932,186.9035,186.9247,-5.9275,4.6854,186.9309,0.16,186.9337,0.0116
20140312,104400,186.9367,186.9271,186.9333,186.9248,186.9264,-3.9821,2.3121,186.938,0.05,186.9354,0.0068
20140312,104500,186.9325,186.9306,186.9374,186.9472,186.9309,-1.8834,3.7712,186.946,-0.05,186.9416,0.0074
20140312,104600,186.93,186.9349,186.9409,186.9648,186.9382,0.054,3.7712,186.9518,-0.03,186.9465,0.0064
20140312,104700,186.9275,186.9333,186.9376,186.9645,186.9336,0.3691,0.1211,186.9436,-0.03,186.9405,-0.0017
20140312,104800,186.9275,186.9368,186.9395,186.9598,186.9357,0.9444,2.7456,186.9438,0,186.9431,0.0009
20140312,104900,186.91,186.9095,186.9104,186.9125,186.897,-5.6436,-11.8524,186.8866,-0.21,186.8961,-0.0317
20140312,105000,186.8958,186.8818,186.8826,186.8446,186.8553,-14.2904,-12.9704,186.8284,-0.17,186.8541,-0.0406
20140312,105100,186.8867,186.8609,186.8638,186.781,186.8425,-20.8729,-10.0887,186.7961,-0.11,186.8285,-0.0318
20140312,105200,186.8875,186.8506,186.857,186.7506,186.8368,-23.0603,-4.6337,186.7964,0.01,186.8232,-0.0136
20140312,105300,186.8825,186.851,186.8621,186.7608,186.8501,-20.3423,1.0249,186.8241,-0.06,186.8365,0.0064
20140312,105400,186.8867,186.8676,186.8818,186.8143,186.8851,-12.5027,7.8315,186.8789,0.05,186.8717,0.0287
20140312,105500,186.8992,186.9035,186.9184,186.915,186.9438,-0.1852,14.7744,186.9615,0.15,186.9316,0.053
20140312,105600,186.92,186.9482,186.9602,187.0381,187.0054,12.7987,17.8809,187.0462,0.25,186.9961,0.0639
20140312,105700,186.9458,187.0021,187.0079,187.1647,187.0715,25.0961,21.0625,187.13,0.31,187.0665,0.0703
20140312,105800,186.9817,187.0704,187.0667,187.291,187.1511,36.8291,25.0988,187.2242,0.43,187.1511,0.0807
20140312,105900,187.0158,187.124,187.1072,187.381,187.1782,43.9048,19.7891,187.2751,0.41,187.2026,0.0607
20140312,110000,187.0367,187.1523,187.1215,187.4019,187.1836,43.6194,9.7962,187.2635,0.25,187.2107,0.0222
20140312,110100,187.0808,187.1897,187.1458,187.3885,187.1971,41.8237,13.3219,187.266,0.53,187.2358,0.0191
20140312,110200,187.1067,187.1835,187.1296,187.3111,187.1698,32.8281,-0.7989,187.1998,0.31,187.196,-0.0252
20140312,110300,187.1325,187.1778,187.1204,187.2156,187.1484,23.8601,0.7002,187.1476,0.31,187.1712,-0.0307
20140312,110400,187.1475,187.1574,187.1019,187.1092,187.1247,14.9481,-2.8423,187.0932,0.18,187.1339,-0.0391
20140312,110500,187.1625,187.1455,187.097,187.0402,187.1186,8.7015,0.9003,187.075,0.18,187.1212,-0.0237
20140312,110600,187.1692,187.1313,187.0928,187.0066,187.1064,4.4073,0.9003,187.0697,0.08,187.1108,-0.0147
20140312,110700,187.1667,187.1191,187.0924,187.0043,187.1023,1.794,2.0549,187.0746,-0.03,187.1074,-0.0058
20140312,110800,187.1642,187.1181,187.1028,187.0373,187.1167,1.5865,6.0051,187.1008,-0.03,187.1216,0.0097
20140312,110900,187.1533,187.1144,187.1085,187.0795,187.121,2.0547,4.6029,187.1179,-0.13,187.1278,0.01
20140312,111000,187.1317,187.1108,187.1118,187.1165,187.1232,2.5589,3.8673,187.125,-0.26,187.1301,0.0067
20140312,111100,187.1167,187.1136,187.1177,187.1423,187.1273,3.5044,5.1846,187.1339,-0.18,187.1367,0.0078
20140312,111200,187.1083,187.111,187.115,187.1482,187.1228,3.2325,1.1974,187.1257,-0.1,187.1294,-0.0014
20140312,111300,187.0875,187.099,187.1019,187.1258,187.0996,0.4021,-3.8907,187.0957,-0.25,187.1064,-0.0159
20140312,111400,187.0858,187.0886,187.0893,187.0864,187.0797,-3.6041,-4.5939,187.0671,-0.02,187.0856,-0.0198
20140312,111500,187.0792,187.0738,187.074,187.0412,187.0573,-8.6103,-6.7526,187.0384,-0.08,187.0619,-0.0228
20140312,111600,187.08,187.0632,187.0642,187.0066,187.0509,-12.8049,-4.8559,187.024,0.01,187.0481,-0.0166
20140312,111700,187.0717,187.0463,187.0497,186.9768,187.0387,-17.3483,-7.924,187.0051,-0.1,187.0275,-0.0185
20140312,111800,187.0692,187.0414,187.0482,186.9714,187.0389,-18.4282,-1.2717,187.0114,-0.03,187.0285,-0.0044
20140312,111900,187.065,187.0369,187.0469,186.9829,187.0392,-17.7555,-1.2717,187.0212,-0.05,187.0295,0.0011
20140312,112000,187.0567,187.0362,187.0489,187.007,187.0444,-15.4306,0.6552,187.0347,-0.1,187.0354,0.006
20140312,112100,187.0533,187.0428,187.0568,187.0401,187.0583,-10.7269,4.3947,187.0568,-0.04,187.05,0.0134
20140312,112200,187.0525,187.0531,187.0665,187.0768,187.0737,-4.6088,6.2051,187.0801,-0.01,187.0665,0.0169
20140312,112300,187.0508,187.065,187.0763,187.1114,187.0878,1.8716,7.1332,187.0997,-0.02,187.0821,0.0169
20140312,112400,187.0575,187.0849,187.0922,187.1461,187.1108,10.0105,11.5751,187.1275,0.08,187.1066,0.0225
20140312,112500,187.0758,187.1145,187.1165,187.19,187.1456,20.5421,16.8253,187.1695,0.22,187.143,0.0322
20140312,112600,187.0983,187.1474,187.1432,187.2402,187.1817,31.5571,19.4292,187.2138,0.27,187.1814,0.0368
20140312,112700,187.1208,187.1723,187.1612,187.2775,187.1917,38.8515,15.2396,187.2367,0.27,187.2042,0.0272
20140312,112800,187.14,187.1906,187.1733,187.2944,187.2038,42.1248,12.4968,187.2424,0.23,187.2169,0.0161
20140312,112900,187.16,187.2014,187.1789,187.2889,187.2053,41.2561,8.4741,187.2341,0.24,187.2192,0.0047
20140312,113000,187.1692,187.1999,187.1745,187.2583,187.1915,34.8716,1.2735,187.2075,0.11,187.2059,-0.0099
20140312,113100,187.1825,187.2046,187.1784,187.2269,187.1925,29.0313,6.1791,187.1997,0.16,187.2073,-0.0047
20140312,113200,187.1917,187.2027,187.1771,187.196,187.1894,22.7159,2.7059,187.1893,0.11,187.2008,-0.0072
20140312,113300,187.1942,187.1932,187.1699,187.1655,187.1745,15.111,-1.6426,187.1696,0.03,187.1856,-0.0135
20140312,113400,187.1908,187.1756,187.156,187.1288,187.1509,5.8105,-6.533,187.1391,-0.04,187.1612,-0.0217
20140312,113500,187.1867,187.1586,187.1443,187.096,187.1332,-2.5868,-6.533,187.1152,-0.05,187.1418,-0.0208
20140312,113600,187.18,187.1453,187.1375,187.0768,187.1249,-8.5325,-3.9365,187.1058,-0.08,187.1313,-0.0137
20140312,113700,187.1642,187.1268,187.1256,187.0603,187.1151,-14.3317,-8.1321,187.0903,-0.19,187.1133,-0.0157
20140312,113800,187.1467,187.1138,187.1186,187.0525,187.1098,-18.1472,-5.3807,187.084,-0.21,187.104,-0.0104
20140312,113900,187.1292,187.099,187.108,187.0456,187.1017,-21.7713,-8.588,187.0727,-0.21,187.0894,-0.0119
20140312,114000,187.1142,187.0883,187.1006,187.0442,187.0945,-24.2037,-7.0956,187.0666,-0.18,187.0805,-0.0088
20140312,114100,187.0983,187.0738,187.0882,187.0362,187.0805,-27.3576,-11.3876,187.0515,-0.19,187.0639,-0.0129
20140312,114200,187.0867,187.0603,187.0762,187.0236,187.0629,-30.7703,-12.4131,187.0361,-0.14,187.0485,-0.0138
20140312,114300,187.075,187.0562,187.0737,187.0216,187.0623,-30.2282,-4.5158,187.04,-0.14,187.0488,-0.0035
20140312,114400,187.0608,187.0446,187.0624,187.0153,187.0547,-30.399,-10.9793,187.029,-0.17,187.0345,-0.0095
20140312,114500,187.0483,187.0322,187.0497,187.0032,187.0361,-31.5756,-12.8966,187.0122,-0.15,187.0186,-0.0132
20140312,114600,187.0408,187.0232,187.0405,186.9901,187.0291,-32.2416,-11.2549,187.0022,-0.09,187.0088,-0.0106
20140312,114700,187.03,187.0092,187.0266,186.9739,187.0142,-34.0708,-15.2166,186.9847,-0.13,186.9915,-0.0146
20140312,114800,187.015,186.9923,187.0102,186.9517,186.9907,-37.14,-17.9019,186.9619,-0.18,186.9708,-0.0185
20140312,114900,187.0067,186.9838,187.0025,186.9366,186.9868,-37.2131,-11.0468,186.9566,-0.1,186.9646,-0.0101
20140312,115000,187,186.9828,187.0021,186.9403,186.9901,-33.1475,-4.9905,186.9683,-0.08,186.9698,0.0011
20140312,115100,186.985,186.9628,186.9818,186.9286,186.9687,-32.8281,-16.7025,186.9417,-0.18,186.9424,-0.017
20140312,115200,186.9708,186.9482,186.9676,186.9108,186.9524,-32.643,-13.9113,186.9209,-0.17,186.926,-0.0169
20140312,115300,186.9683,186.9512,186.9711,186.9139,186.9618,-26.7418,-2.0348,186.937,-0.03,186.9379,0.0026
20140312,115400,186.9642,186.9499,186.9694,186.9278,186.9615,-21.2809,-4.7846,186.9471,-0.05,186.9403,0.0037
20140312,115500,186.9592,186.9554,186.9741,186.9503,186.9664,-15.1765,-0.5678,186.9649,-0.06,186.9522,0.0101
20140312,115600,186.9542,186.9524,186.9688,186.9594,186.9628,-11.9245,-6.0974,186.9612,-0.06,186.9472,0.0006
20140312,115700,186.9425,186.9349,186.949,186.9422,186.9321,-13.4712,-13.5175,186.9247,-0.14,186.919,-0.0194
20140312,115800,186.92,186.9006,186.9138,186.8833,186.8791,-19.7558,-20.127,186.8566,-0.27,186.8675,-0.0428
20140312,115900,186.8983,186.8653,186.8794,186.802,186.8318,-26.9475,-21.5335,186.7932,-0.26,186.8198,-0.0485
20140312,120000,186.8808,186.8363,186.8533,186.7294,186.8154,-32.3313,-19.1651,186.7554,-0.21,186.7875,-0.039
20140312,120100,186.8525,186.7962,186.8174,186.6597,186.7777,-37.9533,-23.4761,186.7075,-0.34,186.7405,-0.0443
20140312,120200,186.8217,186.7619,186.7886,186.6082,186.7455,-42.2955,-22.2517,186.6747,-0.37,186.7064,-0.037
20140312,120300,186.8033,186.7355,186.7673,186.5826,186.7217,-44.6736,-19.7169,186.6605,-0.22,186.6851,-0.0251
20140312,120400,186.7875,186.7196,186.7569,186.592,186.7162,-43.7208,-13.6289,186.6692,-0.19,186.6813,-0.0086
20140312,120500,186.7675,186.7138,186.7558,186.6292,186.7247,-39.2519,-8.0946,186.6949,-0.24,186.6912,0.0067
20140312,120600,186.7517,186.7142,186.758,186.679,186.736,-33.0009,-5.9703,186.7224,-0.19,186.7046,0.014
20140312,120700,186.7375,186.7263,186.7691,186.7404,186.7595,-24.2081,0.0118,186.7599,-0.17,186.7305,0.0241
20140312,120800,186.7275,186.739,186.7769,186.7943,186.7719,-15.803,-0.9415,186.7855,-0.12,186.7489,0.0218
20140312,120900,186.7267,186.7547,186.7851,186.8345,186.7783,-8.167,0.0962,186.804,-0.01,186.7662,0.019
20140312,121000,186.73,186.7599,186.7812,186.8418,186.7745,-4.2162,-6.6479,186.7948,0.04,186.763,0.0033
20140312,121100,186.7325,186.7583,186.7718,186.8202,186.7609,-3.9691,-10.0043,186.7708,0.03,186.7508,-0.0092
20140312,121200,186.7308,186.7518,186.7592,186.7788,186.7432,-6.5034,-12.387,186.742,-0.02,186.734,-0.0168
20140312,121300,186.7367,186.7455,186.7486,186.7344,186.7299,-9.9086,-12.387,186.7206,0.07,186.7209,-0.0165
20140312,121400,186.745,186.7445,186.7457,186.7063,186.7299,-11.4268,-6.999,186.7189,0.1,186.7206,-0.007
20140312,121500,186.7583,186.7545,186.7556,186.7115,186.7499,-8.0804,2.0385,186.7455,0.16,186.7402,0.0106
20140312,121600,186.7692,186.7655,186.7671,186.7423,186.7699,-2.3223,4.0265,186.776,0.13,186.7608,0.0181
20140312,121700,186.7733,186.7703,186.7721,186.7757,186.774,2.2345,0.5948,186.7894,0.05,186.7698,0.0126
20140312,121800,186.765,186.7544,186.7564,186.7747,186.748,-0.1793,-11.089,186.757,-0.1,186.7452,-0.013
20140312,121900,186.7458,186.729,186.7323,186.736,186.711,-7.4124,-15.7368,186.7038,-0.23,186.7086,-0.0311
20140312,122000,186.7317,186.7142,186.7197,186.6908,186.703,-12.6249,-10.1393,186.6769,-0.17,186.6921,-0.0236
20140312,122100,186.7208,186.7094,186.7167,186.6629,186.7023,-14.0082,-5.0277,186.6781,-0.13,186.6915,-0.0088
20140312,122200,186.7133,186.7015,186.7095,186.6463,186.6977,-14.6948,-7.3978,186.6759,-0.09,186.6839,-0.0074
20140312,122300,186.7075,186.6918,186.7003,186.6357,186.6858,-15.6094,-8.9704,186.6678,-0.07,186.6733,-0.0091
20140312,122400,186.7042,186.6829,186.6926,186.6331,186.6769,-16.4893,-8.9704,186.6609,-0.04,186.6651,-0.0081
20140312,122500,186.6967,186.6669,186.6783,186.6261,186.6576,-18.7682,-13.0306,186.6414,-0.09,186.6467,-0.0148
20140312,122600,186.6833,186.6474,186.6617,186.6081,186.6357,-22.2555,-15.2796,186.6163,-0.16,186.625,-0.0195
20140312,122700,186.6542,186.6131,186.6306,186.5621,186.5918,-28.9133,-22.0746,186.5649,-0.35,186.5812,-0.0362
20140312,122800,186.6217,186.5801,186.6013,186.5053,186.5538,-36.156,-23.1181,186.5173,-0.39,186.5421,-0.039
20140312,122900,186.5908,186.5506,186.575,186.4515,186.5229,-42.7295,-23.6551,186.4816,-0.37,186.5093,-0.0352
20140312,123000,186.57,186.5244,186.5511,186.4096,186.4972,-48.3772,-24.2169,186.456,-0.25,186.4814,-0.0297
20140312,123100,186.5517,186.4951,186.5248,186.3749,186.4679,-53.7525,-26.412,186.4282,-0.22,186.4502,-0.0296
20140312,123200,186.5267,186.4641,186.4979,186.3457,186.4384,-58.8607,-27.9481,186.3993,-0.3,186.4189,-0.0296
20140312,123300,186.4917,186.4262,186.4644,186.3126,186.3988,-64.2979,-31.0837,186.358,-0.42,186.3777,-0.0363
20140312,123400,186.4583,186.3921,186.4345,186.2801,186.3666,-69.1299,-31.4938,186.3234,-0.4,186.3434,-0.0342
20140312,123500,186.43,186.3692,186.4153,186.2621,186.356,-70.009,-24.4507,186.3123,-0.34,186.3269,-0.0211
20140312,123600,186.4042,186.3554,186.4037,186.2644,186.352,-66.8134,-19.5338,186.3181,-0.31,186.3221,-0.0082
20140312,123700,186.3867,186.3532,186.4016,186.2901,186.3615,-58.6831,-12.0795,186.3406,-0.21,186.3313,0.0058
20140312,123800,186.3667,186.3445,186.3906,186.3129,186.3577,-51.11,-16.7463,186.3421,-0.24,186.3245,-0.0005
20140312,123900,186.3617,186.3496,186.392,186.3442,186.3627,-40.6699,-7.7074,186.3595,-0.06,186.337,0.0091
20140312,124000,186.3492,186.3386,186.3763,186.351,186.3528,-34.2516,-15.6758,186.3426,-0.15,186.3205,-0.0075
20140312,124100,186.3425,186.3387,186.3723,186.3538,186.3524,-27.7034,-9.055,186.3413,-0.08,186.3226,-0.0018
20140312,124200,186.335,186.3368,186.3658,186.3473,186.3485,-23.0516,-10.5029,186.3377,-0.09,186.3199,-0.0029
20140312,124300,186.335,186.3437,186.368,186.3504,186.3536,-17.7352,-5.1812,186.3494,0,186.3304,0.0055
20140312,124400,186.3367,186.3491,186.3683,186.3565,186.3569,-13.3513,-6.0251,186.3579,0.02,186.3367,0.0057
20140312,124500,186.3433,186.3527,186.367,186.3611,186.3577,-10.2352,-6.9102,186.3603,0.08,186.3395,0.0032
20140312,124600,186.3483,186.3506,186.3613,186.3588,186.3507,-9.0089,-9.5733,186.3519,0.06,186.3347,-0.0032
20140312,124700,186.3467,186.3417,186.3503,186.3427,186.3356,-10.1268,-12.9076,186.3318,-0.02,186.3213,-0.0114
20140312,124800,186.3408,186.3299,186.338,186.3173,186.3192,-12.837,-14.5045,186.3094,-0.07,186.3061,-0.0156
20140312,124900,186.3225,186.3036,186.3121,186.2692,186.2819,-19.2854,-21.2548,186.2636,-0.22,186.2699,-0.0311
20140312,125000,186.3092,186.2801,186.2903,186.2169,186.2539,-26.2003,-21.2548,186.2264,-0.16,186.2415,-0.0311
20140312,125100,186.2908,186.2603,186.2733,186.1748,186.2354,-31.8251,-19.6778,186.2049,-0.22,186.222,-0.0242
20140312,125200,186.2817,186.2432,186.259,186.1497,186.2216,-36.2296,-19.6778,186.1931,-0.11,186.2071,-0.0179
20140312,125300,186.2642,186.2214,186.2407,186.131,186.2012,-40.7555,-22.5678,186.1749,-0.21,186.1859,-0.0195
20140312,125400,186.2475,186.2008,186.2236,186.1172,186.1834,-45.072,-23.2628,186.1579,-0.2,186.1672,-0.0184
20140312,125500,186.2308,186.1904,186.2169,186.121,186.1827,-45.1251,-14.3677,186.1609,-0.2,186.1652,-0.0067
20140312,125600,186.2125,186.1779,186.2066,186.1285,186.1781,-44.0882,-16.991,186.1583,-0.22,186.1568,-0.0066
20140312,125700,186.1992,186.176,186.2056,186.146,186.1812,-39.0048,-9.0825,186.1701,-0.16,186.1628,0.0028
20140312,125800,186.1883,186.1762,186.2047,186.1655,186.1859,-33.043,-9.0825,186.1814,-0.13,186.168,0.0055
20140312,125900,186.18,186.1764,186.2025,186.1831,186.1869,-27.8717,-10.2008,186.1863,-0.1,186.1701,0.0038
20140312,130000,186.1808,186.1918,186.2144,186.2132,186.2072,-17.5729,2.5356,186.215,0.01,186.194,0.0176
20140312,130100,186.1875,186.2024,186.2199,186.2393,186.2146,-8.6306,-1.2174,186.2313,0.08,186.2059,0.0143
20140312,130200,186.1917,186.2074,186.2199,186.2526,186.216,-3.3657,-4.7442,186.2314,0.05,186.2081,0.0058
20140312,130300,186.1892,186.201,186.2091,186.2377,186.1995,-3.9734,-11.7782,186.2073,-0.03,186.1928,-0.0097
20140312,130400,186.19,186.2012,186.2062,186.2186,186.1981,-4.5555,-6.3212,186.1972,0.01,186.1906,-0.0066
20140312,130500,186.1933,186.1996,186.2022,186.1992,186.1947,-5.478,-7.3487,186.19,0.04,186.1866,-0.0061
20140312,130600,186.195,186.1929,186.1941,186.1766,186.1835,-7.7319,-10.3976,186.1767,0.02,186.1762,-0.0099
20140312,130700,186.1933,186.1876,186.1889,186.1583,186.1794,-9.6507,-8.8674,186.169,-0.02,186.1706,-0.0079
20140312,130800,186.1983,186.1901,186.1921,186.1584,186.1871,-8.493,-1.7201,186.1795,0.06,186.1786,0.0025
20140312,130900,186.1975,186.1888,186.1918,186.1676,186.1876,-7.1499,-4.1493,186.1848,-0.01,186.1801,0.0022
20140312,131000,186.1958,186.1862,186.19,186.1755,186.1857,-6.387,-5.374,186.1845,-0.02,186.179,0
20140312,131100,186.1883,186.1714,186.1761,186.1632,186.1643,-9.767,-13.8104,186.1595,-0.09,186.1587,-0.014
20140312,131200,186.1708,186.1532,186.1598,186.1356,186.1407,-15.5559,-16.4083,186.1278,-0.21,186.1354,-0.0214
20140312,131300,186.1542,186.1346,186.1429,186.0988,186.118,-22.1388,-18.075,186.0982,-0.2,186.1122,-0.0236
20140312,131400,186.1375,186.114,186.124,186.0575,186.0935,-29.148,-20.4725,186.069,-0.2,186.0868,-0.0254
20140312,131500,186.1267,186.0959,186.108,186.0219,186.0751,-35.3028,-20.4725,186.0484,-0.13,186.0671,-0.0218
20140312,131600,186.1108,186.0764,186.0914,185.9938,186.0564,-41.0136,-22.1328,186.0298,-0.19,186.0469,-0.0203
20140312,131700,186.095,186.0578,186.0758,185.9757,186.0398,-46.168,-22.962,186.0142,-0.19,186.0289,-0.018
20140312,131800,186.08,186.0386,186.0595,185.9619,186.0223,-51.0989,-24.6105,185.9979,-0.18,186.0102,-0.0176
20140312,131900,186.0683,186.0294,186.0534,185.9638,186.0219,-50.7469,-13.9733,186.001,-0.14,186.0081,-0.0062
20140312,132000,186.0583,186.0327,186.0591,185.9901,186.039,-41.9528,-2.5343,186.0279,-0.12,186.024,0.0103
20140312,132100,186.0483,186.0345,186.0607,186.023,186.0446,-32.288,-5.04,186.046,-0.12,186.0321,0.0107
20140312,132200,186.0417,186.0424,186.0668,186.0585,186.052,-21.8463,-0.6635,186.0657,-0.08,186.0461,0.0141
20140312,132300,186.0425,186.0529,186.0734,186.0901,186.0665,-12.2098,0.7603,186.0829,0.01,186.0599,0.0145
20140312,132400,186.0408,186.0541,186.0698,186.1025,186.0631,-7.4669,-7.126,186.0768,-0.02,186.0562,0.0023
20140312,132500,186.04,186.054,186.0652,186.0957,186.0574,-6.0058,-8.3039,186.0646,-0.01,186.051,-0.0039
20140312,132600,186.0458,186.0617,186.069,186.0882,186.0638,-3.1485,-0.7058,186.0696,0.07,186.0593,0.0031
20140312,132700,186.0508,186.0669,186.0707,186.0833,186.067,-0.7723,-2.0686,186.0737,0.06,186.0635,0.0032
20140312,132800,186.0583,186.0729,186.0737,186.0825,186.0696,1.6244,-0.5442,186.0794,0.09,186.0693,0.0044
20140312,132900,186.0667,186.0778,186.0762,186.0836,186.0747,3.7352,-0.5442,186.0837,0.1,186.074,0.004
20140312,133000,186.0808,186.0891,186.086,186.098,186.091,8.3071,6.9549,186.1012,0.17,186.0899,0.0116
20140312,133100,186.0942,186.1044,186.1005,186.1259,186.1133,15.3867,11.8895,186.1281,0.16,186.1124,0.0188
20140312,133200,186.0992,186.1129,186.1081,186.1494,186.1179,20.1811,6.5823,186.1402,0.06,186.1227,0.0131
20140312,133300,186.1058,186.1208,186.1145,186.1643,186.126,23.2587,6.5823,186.1456,0.08,186.1307,0.009
20140312,133400,186.1117,186.1306,186.1231,186.1748,186.137,26.1563,9.3481,186.1539,0.07,186.1418,0.0095
20140312,133500,186.1167,186.1396,186.1303,186.1821,186.1452,28.6091,9.3481,186.1604,0.06,186.1504,0.0081
20140312,133600,186.1258,186.1463,186.1349,186.182,186.1489,29.7219,7.1807,186.1616,0.11,186.1546,0.0046
20140312,133700,186.1342,186.1485,186.1357,186.1728,186.1467,28.2284,2.9607,186.1555,0.1,186.1528,-0.0007
20140312,133800,186.1425,186.1571,186.144,186.1717,186.1538,28.41,10.8422,186.1644,0.1,186.1635,0.006
20140312,133900,186.1525,186.1659,186.1526,186.1787,186.1653,29.8359,12.2232,186.1768,0.12,186.1742,0.0089
20140312,134000,186.16,186.1701,186.1568,186.1847,186.1676,29.5831,7.7774,186.1803,0.09,186.1776,0.0051
20140312,134100,186.1658,186.1701,186.1573,186.1831,186.1657,26.6665,3.5996,186.175,0.07,186.1752,-0.0004
20140312,134200,186.1667,186.1677,186.1562,186.1757,186.1618,22.0859,1.5658,186.1666,0.01,186.1706,-0.0038
20140312,134300,186.1692,186.1744,186.1645,186.1792,186.1716,21.2445,11.2018,186.1776,0.03,186.1816,0.0057
20140312,134400,186.1742,186.1806,186.1715,186.1879,186.1812,22.0632,11.2018,186.1895,0.06,186.1901,0.0079
20140312,134500,186.1792,186.1862,186.1774,186.1983,186.1844,23.4203,11.2018,186.198,0.06,186.1967,0.0073
20140312,134600,186.1783,186.1832,186.1747,186.1967,186.1783,19.9706,0.3618,186.1886,-0.01,186.1895,-0.0024
20140312,134700,186.1817,186.1881,186.1802,186.1993,186.1818,18.3696,8.3998,186.1929,0.04,186.1958,0.0031
20140312,134800,186.1917,186.2032,186.1955,186.2183,186.2064,21.8619,16.6482,186.2196,0.12,186.2179,0.016
20140312,134900,186.2033,186.2168,186.2085,186.2441,186.2248,26.2529,16.6482,186.243,0.14,186.2351,0.0177
20140312,135000,186.2117,186.2301,186.221,186.2701,186.2411,30.6278,17.7358,186.2617,0.1,186.251,0.017
20140312,135100,186.2192,186.2422,186.2317,186.2908,186.2533,34.3504,17.7358,186.274,0.09,186.2633,0.0139
20140312,135200,186.23,186.2562,186.2437,186.3103,186.2675,38.2127,20.0597,186.2872,0.13,186.2776,0.0139
20140312,135300,186.2367,186.2577,186.2431,186.3084,186.2625,35.1514,4.9482,186.276,0.08,186.2715,-0.0001
20140312,135400,186.245,186.2597,186.2442,186.2941,186.2599,30.3322,6.4134,186.266,0.1,186.2688,-0.0031
20140312,135500,186.2475,186.259,186.2435,186.2735,186.2577,24.7462,4.4805,186.2562,0.03,186.264,-0.0052
20140312,135600,186.2517,186.2609,186.2461,186.2596,186.258,20.6694,7.6466,186.2553,0.05,186.2649,-0.0017
20140312,135700,186.2575,186.2653,186.2513,186.2558,186.2635,18.882,10.6337,186.2624,0.07,186.2703,0.0031
20140312,135800,186.2667,186.2672,186.2542,186.2569,186.2645,17.4898,8.3876,186.2661,0.11,186.272,0.0025
20140312,135900,186.2658,186.2569,186.2458,186.2472,186.2484,10.8296,-4.4872,186.2474,-0.01,186.2559,-0.0098
20140312,140000,186.2633,186.2545,186.2465,186.2413,186.2486,6.5254,3.5022,186.2442,-0.03,186.2554,-0.0039
20140312,140100,186.2608,186.2524,186.247,186.2395,186.2489,4.0058,3.5022,186.2453,-0.03,186.2549,-0.0013
20140312,140200,186.2642,186.2631,186.2598,186.2576,186.2692,7.376,13.6508,186.2705,0.04,186.274,0.0131
20140312,140300,186.2633,186.2655,186.2629,186.2729,186.2707,8.8853,5.4057,186.2786,-0.01,186.2768,0.0074
20140312,140400,186.265,186.2758,186.2732,186.2948,186.2773,11.8934,10.9272,186.2954,0.02,186.2911,0.0126
20140312,140500,186.2692,186.2796,186.2758,186.3081,186.2789,12.4362,4.9856,186.2974,0.05,186.2924,0.0056
20140312,140600,186.2767,186.2905,186.2857,186.324,186.2864,14.1617,10.2691,186.3103,0.09,186.3056,0.0106
20140312,140700,186.2875,186.3049,186.2987,186.343,186.3073,17.1421,13.1037,186.3307,0.13,186.3232,0.0155
20140312,140800,186.2942,186.3129,186.305,186.3548,186.311,18.4379,8.5469,186.3377,0.08,186.3296,0.0096
20140312,140900,186.2892,186.3015,186.2919,186.3349,186.2882,12.7693,-5.4811,186.3044,-0.06,186.305,-0.014
20140312,141000,186.2808,186.2832,186.2732,186.2867,186.2587,3.7,-9.8535,186.2577,-0.1,186.2731,-0.0279
20140312,141100,186.2825,186.2738,186.265,186.2422,186.2544,-2.725,-4.0612,186.2369,0.02,186.2601,-0.0195
20140312,141200,186.2783,186.2612,186.255,186.206,186.2455,-7.728,-5.9225,186.2216,-0.05,186.2449,-0.0168
20140312,141300,186.2733,186.2476,186.245,186.1794,186.2316,-11.7635,-6.8756,186.2091,-0.06,186.2305,-0.0148
20140312,141400,186.2558,186.224,186.2258,186.1489,186.2037,-17.1149,-12.9871,186.1802,-0.21,186.2021,-0.0233
20140312,141500,186.2467,186.2108,186.2172,186.1352,186.1993,-19.9146,-6.7232,186.1711,-0.11,186.1921,-0.0139
20140312,141600,186.2358,186.2036,186.2145,186.1403,186.1995,-19.903,-3.2566,186.1778,-0.13,186.1918,-0.0035
20140312,141700,186.2292,186.1996,186.2138,186.157,186.2021,-18.3012,-2.0987,186.1887,-0.08,186.1942,0.0023
20140312,141800,186.2183,186.1967,186.2133,186.1763,186.2041,-16.2208,-2.0987,186.1973,-0.13,186.1962,0.0038
20140312,141900,186.205,186.1954,186.2128,186.1941,186.2047,-14.1286,-2.0987,186.2028,-0.16,186.1981,0.0037
20140312,142000,186.1967,186.2008,186.2169,186.2154,186.2136,-10.7095,1.9683,186.2149,-0.1,186.207,0.008
20140312,142100,186.2025,186.2151,186.2282,186.2431,186.2327,-4.4808,7.9384,186.2396,0.07,186.2264,0.0165
20140312,142200,186.2092,186.2224,186.2315,186.2614,186.2348,0.2934,2.2686,186.2478,0.08,186.232,0.0099
20140312,142300,186.2125,186.2303,186.2359,186.2722,186.2395,4.1941,3.5093,186.2531,0.04,186.2389,0.0077
20140312,142400,186.2167,186.236,186.2381,186.2744,186.2407,6.6484,2.0338,186.2533,0.05,186.2419,0.004
20140312,142500,186.2217,186.2412,186.2399,186.2722,186.243,8.1643,2.0338,186.2524,0.06,186.2442,0.0021
20140312,142600,186.2308,186.2424,186.2384,186.2619,186.2398,7.8114,-1.1712,186.2456,0.11,186.2412,-0.0022
20140312,142700,186.2383,186.2469,186.2417,186.2547,186.2425,8.3303,3.5141,186.2484,0.09,186.246,0.0017
20140312,142800,186.2358,186.2364,186.2307,186.2338,186.2299,3.0917,-8.8244,186.2258,-0.03,186.2278,-0.0122
20140312,142900,186.2358,186.2324,186.2275,186.2162,186.2268,-0.96,-2.9096,186.2165,0,186.2232,-0.0082
20140312,143000,186.2392,186.2346,186.231,186.2117,186.2326,-1.3211,2.3203,186.2244,0.04,186.2293,0.0012
20140312,143100,186.2417,186.2347,186.2324,186.2165,186.234,-0.826,0.9469,186.2307,0.03,186.2318,0.0024
20140312,143200,186.2408,186.2329,186.232,186.2222,186.233,-0.6502,-0.4715,186.2318,-0.01,186.2313,0.0008
20140312,143300,186.235,186.2297,186.2301,186.2242,186.2297,-1.1879,-1.9314,186.2285,-0.07,186.2285,-0.0016
20140312,143400,186.2317,186.2259,186.227,186.2237,186.2248,-2.534,-3.4289,186.2224,-0.04,186.2238,-0.0037
20140312,143500,186.2267,186.221,186.2229,186.2178,186.2186,-4.6786,-4.9596,186.2145,-0.06,186.2177,-0.0055
20140312,143600,186.225,186.2215,186.224,186.2152,186.2206,-4.9238,0.3782,186.2174,-0.02,186.2202,-0.0002
20140312,143700,186.225,186.2254,186.228,186.2204,186.2279,-2.8783,3.652,186.2277,0,186.2272,0.005
20140312,143800,186.225,186.2262,186.2283,186.2265,186.2282,-1.4258,0.0498,186.2305,0,186.2278,0.0025
20140312,143900,186.2208,186.2238,186.2255,186.2269,186.2236,-1.8459,-3.3658,186.225,-0.05,186.2234,-0.0021
20140312,144000,186.2258,186.2253,186.2262,186.2273,186.2243,-1.5403,0.3319,186.2254,0.06,186.2248,0.0001
20140312,144100,186.22,186.2121,186.2129,186.2098,186.208,-7.282,-12.4432,186.2002,-0.07,186.2039,-0.0142
20140312,144200,186.21,186.1982,186.2002,186.1812,186.1885,-14.6301,-13.5641,186.1742,-0.12,186.185,-0.0183
20140312,144300,186.2025,186.189,186.1924,186.1546,186.1827,-19.5953,-9.6778,186.1617,-0.09,186.175,-0.0132
20140312,144400,186.2017,186.1917,186.1967,186.1523,186.192,-17.3844,1.6169,186.1763,-0.01,186.1845,0.0023
20140312,144500,186.2,186.1914,186.1972,186.1614,186.1935,-14.1225,-1.2584,186.1863,-0.02,186.1872,0.0038
20140312,144600,186.2,186.1929,186.1992,186.1768,186.196,-10.4144,0.2531,186.1954,0,186.1918,0.0053
20140312,144700,186.2025,186.1976,186.2039,186.1977,186.2045,-5.8295,3.2603,186.2075,0.03,186.2005,0.0083
20140312,144800,186.2017,186.2003,186.2064,186.2166,186.2068,-2.1246,1.5602,186.2137,-0.01,186.205,0.0062
20140312,144900,186.2008,186.2062,186.2116,186.233,186.2118,1.9702,4.7141,186.2228,-0.01,186.2134,0.0078
20140312,145000,186.2008,186.2106,186.2144,186.2407,186.2146,5.0636,2.8376,186.2268,0,186.2177,0.0054
20140312,145100,186.2058,186.2213,186.2229,186.2519,186.225,9.7555,8.9769,186.2404,0.06,186.2308,0.0103
20140312,145200,186.2042,186.2219,186.221,186.2508,186.223,10.0599,-1.3798,186.2343,-0.02,186.2264,0.0003
20140312,145300,186.2092,186.2213,186.2177,186.2398,186.2172,7.822,-2.8841,186.2229,0.06,186.2204,-0.0048
20140312,145400,186.2167,186.2229,186.2181,186.2281,186.2177,6.1322,0.4602,186.2196,0.09,186.2206,-0.0024
20140312,145500,186.2242,186.2265,186.2215,186.2244,186.2232,6.1326,3.6572,186.225,0.09,186.2256,0.0022
20140312,145600,186.2242,186.2259,186.2212,186.2223,186.2229,5.4448,0.1281,186.2246,0,186.2246,0
20140312,145700,186.2242,186.2222,186.218,186.2157,186.2172,3.1921,-3.2278,186.2173,0,186.2189,-0.0041
20140312,145800,186.2233,186.2185,186.2152,186.2087,186.2129,0.5845,-3.2278,186.2106,-0.01,186.2143,-0.0047
20140312,145900,186.2242,186.221,186.219,186.2115,186.2197,0.9265,4.088,186.2179,0.01,186.2205,0.0025
20140312,150000,186.2233,186.2188,186.2176,186.2132,186.2184,0.3503,-1.3795,186.2171,-0.01,186.2181,-0.0005
20140312,150100,186.2217,186.2183,186.218,186.2149,186.2187,0.1912,0.4421,186.2178,-0.02,186.2186,0.0002
20140312,150200,186.22,186.2165,186.2168,186.2142,186.2177,-0.4988,-1.4362,186.2156,-0.02,186.2165,-0.0012
20140312,150300,186.2175,186.2196,186.2203,186.2202,186.2216,0.9198,4.1513,186.2224,-0.03,186.2223,0.0035
20140312,150400,186.2208,186.2246,186.2249,186.2301,186.2287,3.7724,5.8936,186.2319,0.04,186.2292,0.0062
20140312,150500,186.2233,186.226,186.2257,186.236,186.2289,5.2174,1.6142,186.2334,0.03,186.2298,0.0027
20140312,150600,186.2242,186.2271,186.2263,186.2383,186.2292,5.8555,1.6142,186.2327,0.01,186.2302,0.0011
20140312,150700,186.2225,186.2264,186.2254,186.236,186.2269,5.1726,-0.6348,186.2288,-0.02,186.2281,-0.0013
20140312,150800,186.2233,186.2276,186.2261,186.2339,186.2272,4.8031,1.6629,186.2283,0.01,186.2288,-0.0002
20140312,150900,186.2242,186.2255,186.2236,186.227,186.2246,2.6834,-2.9912,186.2228,0.01,186.2244,-0.0031
20140312,151000,186.2258,186.2249,186.2231,186.221,186.2239,0.9849,-0.5093,186.2208,0.02,186.2234,-0.0019
20140312,151100,186.2242,186.224,186.2226,186.2172,186.2229,-0.3113,-0.5093,186.2202,-0.02,186.2226,-0.0012
20140312,151200,186.2267,186.2264,186.2253,186.2202,186.2272,0.8764,4.5567,186.2259,0.03,186.2269,0.0026
20140312,151300,186.2242,186.2208,186.2198,186.216,186.2211,-2.4317,-7.1614,186.2165,-0.03,186.218,-0.0049
20140312,151400,186.2267,186.2232,186.2229,186.2179,186.2232,-1.5239,3.6897,186.2215,0.03,186.2232,0.0017
20140312,151500,186.2208,186.2145,186.2148,186.209,186.2163,-5.6776,-8.3777,186.2073,-0.07,186.2102,-0.008
20140312,151600,186.2158,186.2097,186.211,186.1998,186.2115,-8.4177,-4.5557,186.1992,-0.06,186.2048,-0.0066
20140312,151700,186.2092,186.1996,186.2016,186.182,186.2022,-12.7397,-10.2357,186.183,-0.08,186.1908,-0.0117
20140312,151800,186.1975,186.1813,186.1844,186.1515,186.1742,-19.9142,-16.9876,186.1522,-0.14,186.1652,-0.0214
20140312,151900,186.1792,186.1509,186.1561,186.0996,186.1306,-30.2078,-24.1657,186.1008,-0.22,186.1229,-0.0361
20140312,152000,186.1592,186.1218,186.1305,186.0416,186.0955,-39.0904,-24.8291,186.0574,-0.24,186.0874,-0.0367
20140312,152100,186.1392,186.0927,186.1058,185.9893,186.0641,-46.3538,-26.1646,186.0225,-0.24,186.0547,-0.0341
20140312,152200,186.1258,186.0805,186.0988,185.9698,186.0633,-45.3684,-10.4265,186.0263,-0.16,186.0513,-0.0125
20140312,152300,186.1217,186.0873,186.1097,185.9983,186.09,-34.9615,2.6257,186.0695,-0.05,186.0761,0.0151
20140312,152400,186.1133,186.0901,186.1144,186.047,186.0992,-24.9116,-0.5521,186.0994,-0.1,186.0887,0.0168
20140312,152500,186.11,186.0958,186.1199,186.0991,186.108,-16.4939,0.5341,186.1205,-0.04,186.1013,0.0162
20140312,152600,186.1,186.0973,186.1199,186.1344,186.1101,-10.9806,-2.7859,186.1248,-0.12,186.1042,0.0083
20140312,152700,186.0933,186.0958,186.1153,186.1471,186.1051,-8.408,-5.9435,186.1154,-0.08,186.0993,-0.0007
20140312,152800,186.0883,186.1014,186.1176,186.1485,186.1082,-5.7131,-0.9839,186.1178,-0.06,186.1054,0.0031
20140312,152900,186.0867,186.1078,186.1195,186.1432,186.1137,-3.3379,-0.9839,186.1219,-0.02,186.1103,0.0038
20140312,153000,186.0858,186.1068,186.1134,186.1274,186.1053,-3.3509,-6.695,186.1104,-0.01,186.102,-0.0049
20140312,153100,186.0883,186.0982,186.1006,186.097,186.0864,-6.3798,-11.5786,186.0842,0.03,186.0834,-0.0153
20140312,153200,186.0917,186.0892,186.0897,186.0645,186.0723,-10.2676,-11.5786,186.0628,0.04,186.0687,-0.0162
20140312,153300,186.0933,186.0736,186.0744,186.0296,186.0518,-15.5874,-15.3038,186.0368,0.02,186.0475,-0.0205
20140312,153400,186.0867,186.0562,186.0599,185.997,186.0338,-21.2077,-16.1976,186.0146,-0.08,186.0285,-0.0202
20140312,153500,186.0692,186.0367,186.0445,185.9674,186.0154,-27.0221,-17.9965,185.9939,-0.21,186.0089,-0.02
20140312,153600,186.0558,186.0229,186.0346,185.9512,186.0114,-30.9534,-14.2656,185.9854,-0.16,185.9986,-0.0133
20140312,153700,186.0425,186.0128,186.0277,185.949,186.0061,-32.864,-12.3981,185.985,-0.16,185.9932,-0.0072
20140312,153800,186.0275,185.9971,186.0142,185.9448,185.993,-35.4335,-17.5427,185.9716,-0.18,185.977,-0.0123
20140312,153900,186.0167,185.9867,186.0059,185.9434,185.9876,-36.3823,-13.7375,185.9654,-0.13,185.9695,-0.0086
20140312,154000,186.0158,186.0026,186.0234,185.9778,186.0207,-24.7431,7.2713,186.0098,-0.01,186.003,0.0207
20140312,154100,186.0133,186.0155,186.0352,186.0263,186.0377,-12.4418,4.8078,186.0457,-0.03,186.0249,0.0237
20140312,154200,186.0158,186.0304,186.0467,186.0741,186.0486,-2.0483,5.8438,186.0721,0.03,186.0448,0.0224
20140312,154300,186.0183,186.0372,186.0488,186.0987,186.0509,3.4596,-0.3629,186.0741,0.03,186.0484,0.0099
20140312,154400,186.0167,186.0359,186.0428,186.0971,186.0407,3.8477,-5.7305,186.0556,-0.02,186.0389,-0.0042
20140312,154500,186.0183,186.0349,186.0378,186.0776,186.033,2.2819,-5.7305,186.0382,0.02,186.0315,-0.0082
20140312,154600,186.0158,186.0244,186.0243,186.0364,186.0122,-2.4781,-11.6525,186.0086,-0.03,186.011,-0.0182
20140312,154700,186.015,186.0142,186.0128,185.9921,185.9967,-7.7451,-11.6525,185.9851,-0.01,185.9948,-0.0185
20140312,154800,186.0158,186.0104,186.0093,185.9636,185.995,-10.5429,-5.737,185.9816,0.01,185.992,-0.0088
20140312,154900,186.025,186.0233,186.0233,185.9768,186.0213,-6.4791,6.7209,186.0159,0.11,186.0169,0.0142
20140312,155000,186.0433,186.0441,186.0443,186.0256,186.0559,2.0253,11.8012,186.0656,0.22,186.0514,0.0295
20140312,155100,186.0625,186.0667,186.0667,186.092,186.0895,11.5708,14.0999,186.1127,0.23,186.086,0.0347
20140312,155200,186.0683,186.0863,186.0857,186.1555,186.1146,19.8359,14.0999,186.1453,0.07,186.1132,0.0306
20140312,155300,186.0683,186.0912,186.0879,186.1847,186.1109,21.9519,2.7639,186.1388,0,186.1125,0.0092
20140312,155400,186.0667,186.0945,186.0882,186.1824,186.1057,20.8305,1.6566,186.123,-0.02,186.1092,-0.0012
20140312,155500,186.0617,186.0842,186.0746,186.1404,186.0793,14.4345,-7.1687,186.0834,-0.06,186.0844,-0.0194
20140312,155600,186.0683,186.0886,186.077,186.1027,186.0805,10.2792,1.8124,186.0771,0.08,186.0866,-0.0073
20140312,155700,186.0725,186.0873,186.0744,186.0701,186.0769,6.6186,-0.9875,186.0707,0.05,186.081,-0.007
20140312,155800,186.0825,186.0869,186.0737,186.0522,186.0757,4.115,-0.0049,186.0692,0.12,186.0789,-0.0041
20140312,155900,186.0867,186.0742,186.0624,186.0311,186.0598,-0.1258,-6.4186,186.0484,0.05,186.06,-0.0141
20140312,160000,186.1042,186.0917,186.0835,186.0543,186.0838,2.5676,9.6969,186.0889,0.21,186.0941,0.0182
20140313,101100,186.3675,186.3732,186.4078,186.4275,186.3923,-16.3175,-7.3268,186.386,-0.15,186.3637,-0.0062
20140313,101200,186.3608,186.3705,186.3989,186.4073,186.3876,-15.2013,-7.9626,186.3721,-0.08,186.3563,-0.0084
20140313,101300,186.3458,186.355,186.3776,186.3617,186.3557,-16.9092,-13.3275,186.3361,-0.18,186.3288,-0.0227
20140313,101400,186.3392,186.3403,186.3579,186.3084,186.3293,-19.8473,-13.8862,186.3032,-0.08,186.3051,-0.0253
20140313,101500,186.3383,186.325,186.3398,186.2603,186.3069,-23.2232,-14.4765,186.2777,-0.01,186.2843,-0.0237
20140313,101600,186.3175,186.2776,186.2921,186.1847,186.2377,-31.103,-24.1552,186.1992,-0.25,186.2169,-0.0542
20140313,101700,186.31,186.2518,186.2703,186.1271,186.2251,-34.375,-13.3889,186.1683,-0.09,186.1937,-0.0353
20140313,101800,186.285,186.2133,186.2379,186.0744,186.2041,-36.7998,-17.2761,186.1299,-0.3,186.154,-0.0381
20140313,101900,186.2575,186.1941,186.2259,186.0611,186.1989,-34.861,-9.6051,186.1308,-0.33,186.1478,-0.0161
20140313,102000,186.2325,186.176,186.2127,186.0651,186.1873,-32.152,-10.5856,186.1337,-0.3,186.1388,-0.0094
20140313,102100,186.2167,186.1787,186.2184,186.1052,186.1999,-26.2046,-2.8835,186.1686,-0.19,186.1593,0.0128
20140313,102200,186.2058,186.1792,186.2187,186.1543,186.2036,-20.6692,-4.6007,186.1911,-0.13,186.1688,0.013
20140313,102300,186.1983,186.1891,186.2266,186.2075,186.2129,-14.7524,-1.2075,186.2191,-0.09,186.189,0.0193
20140313,102400,186.1833,186.1847,186.2179,186.2312,186.2064,-11.6065,-7.0333,186.2104,-0.18,186.1809,0.0015
20140313,102500,186.165,186.1627,186.1905,186.2035,186.1648,-12.7382,-13.2553,186.1583,-0.22,186.143,-0.0264
20140313,102600,186.1533,186.1542,186.1781,186.1633,186.1568,-13.5268,-8.2965,186.1332,-0.14,186.1306,-0.0196
20140313,102700,186.1442,186.1506,186.1707,186.1292,186.1501,-13.5403,-6.906,186.127,-0.11,186.1261,-0.0107
20140313,102800,186.1542,186.1515,186.1675,186.1137,186.1501,-12.728,-5.4628,186.1325,0.12,186.1279,-0.0027
20140313,102900,186.1683,186.1771,186.191,186.1455,186.1925,-7.3607,5.0967,186.189,0.17,186.1714,0.0288
20140313,103000,186.1867,186.1942,186.2047,186.1972,186.2092,-1.9571,2.5296,186.2277,0.22,186.1962,0.0278
20140313,103100,186.2092,186.2317,186.2393,186.2831,186.25,5.8948,10.1292,186.2955,0.27,186.2527,0.0479
20140313,103200,186.2375,186.2733,186.2764,186.3777,186.3075,14.213,12.3226,186.3641,0.34,186.3096,0.0549
20140313,103300,186.245,186.2891,186.2862,186.4326,186.313,17.7333,3.3566,186.3713,0.09,186.3201,0.0248
20140313,103400,186.2517,186.2976,186.2883,186.4377,186.3098,17.7836,1.0667,186.3517,0.08,186.3182,0.0039
20140313,103500,186.2533,186.3035,186.2886,186.4074,186.3048,16.2422,0.476,186.3294,0.02,186.3141,-0.0053
20140313,103600,186.2617,186.306,186.2857,186.3627,186.2961,13.7541,-0.7668,186.3072,0.1,186.3056,-0.0109
20140313,103700,186.2708,186.2888,186.2648,186.2895,186.2596,8.1901,-7.5996,186.2562,0.11,186.2693,-0.0309
20140313,103800,186.2775,186.2764,186.2533,186.2218,186.2475,2.9822,-4.8324,186.226,0.08,186.2503,-0.0258
20140313,103900,186.2775,186.2537,186.2343,186.1629,186.2317,-2.7486,-8.1244,186.1913,0,186.2205,-0.0298
20140313,104000,186.2767,186.2326,186.2198,186.1247,186.2129,-7.6808,-7.3642,186.169,-0.01,186.1995,-0.0245
20140313,104100,186.2558,186.2008,186.1968,186.0881,186.1829,-13.233,-11.2357,186.1351,-0.25,186.166,-0.0303
20140313,104200,186.235,186.166,186.1711,186.0513,186.1447,-19.1933,-13.3124,186.097,-0.25,186.1298,-0.0338
20140313,104300,186.1967,186.1253,186.1402,186.0098,186.101,-25.7973,-16.2694,186.0515,-0.46,186.0869,-0.0394
20140313,104400,186.1558,186.0935,186.1171,185.9765,186.0817,-31.087,-14.3824,186.0239,-0.49,186.0583,-0.0313
20140313,104500,186.1267,186.0679,186.0975,185.9553,186.0588,-35.16,-14.3824,186.0081,-0.35,186.0362,-0.0234
20140313,104600,186.0908,186.0285,186.0625,185.9209,186.0116,-40.4873,-20.4005,185.964,-0.43,185.9899,-0.0369
20140313,104700,186.0408,185.9668,186.0052,185.8474,185.9312,-48.4266,-26.8118,185.8739,-0.6,185.9098,-0.0652
20140313,104800,185.9975,185.9221,185.9659,185.7755,185.8997,-52.9966,-21.2035,185.8185,-0.52,185.862,-0.0538
20140313,104900,185.9517,185.8609,185.9096,185.6909,185.8506,-57.1918,-25.9855,185.7425,-0.55,185.7883,-0.066
20140313,105000,185.8975,185.7976,185.8528,185.6026,185.773,-60.9249,-27.608,185.6668,-0.65,185.7165,-0.0691
20140313,105100,185.8617,185.7672,185.8293,185.559,185.7608,-57.6236,-14.8595,185.6608,-0.43,185.7,-0.0319
20140313,105200,185.8258,185.7438,185.8109,185.5628,185.7481,-52.2971,-14.1411,185.6741,-0.43,185.6907,-0.0126
20140313,105300,185.7975,185.7291,185.7985,185.6012,185.7436,-46.469,-12.6276,185.6934,-0.34,185.6893,-0.0007
20140313,105400,185.7742,185.7218,185.791,185.6502,185.7452,-40.5979,-11.056,185.7141,-0.28,185.6943,0.0067
20140313,105500,185.7525,185.7119,185.7786,185.6921,185.7398,-35.9759,-13.0776,185.7172,-0.26,185.6893,0.0014
20140313,105600,185.7267,185.7008,185.7634,185.7141,185.7249,-32.897,-14.5819,185.7069,-0.31,185.6789,-0.0056
20140313,105700,185.6983,185.689,185.7459,185.709,185.7062,-31.3623,-16.0891,185.6879,-0.34,185.6641,-0.012
20140313,105800,185.6792,185.68,185.7296,185.6877,185.6896,-30.8901,-16.6058,185.6698,-0.23,185.6507,-0.0138
20140313,105900,185.6742,185.6724,185.7143,185.6599,185.6747,-31.171,-17.1519,185.6543,-0.06,185.6385,-0.0138
20140313,110000,185.65,185.6395,185.6752,185.6002,185.621,-35.2515,-24.7953,185.5937,-0.29,185.5878,-0.0398
20140313,110100,185.6383,185.6103,185.6421,185.5317,185.5808,-40.3577,-24.7953,185.5416,-0.14,185.5486,-0.0418
20140313,110200,185.63,185.5797,185.611,185.4676,185.5456,-45.564,-25.5905,185.5007,-0.1,185.5134,-0.0389
20140313,110300,185.6083,185.5505,185.5847,185.4228,185.5192,-50.176,-25.5905,185.4743,-0.26,185.4866,-0.0314
20140313,110400,185.5867,185.5262,185.564,185.3979,185.5019,-53.5141,-24.1975,185.4616,-0.26,185.4687,-0.022
20140313,110500,185.5675,185.5128,185.5541,185.4014,185.5014,-53.0318,-17.4206,185.4703,-0.23,185.4677,-0.0069
20140313,110600,185.545,185.4994,185.5427,185.4207,185.4979,-51.1602,-18.6693,185.475,-0.27,185.4628,-0.004
20140313,110700,185.5292,185.4955,185.5392,185.4521,185.5013,-46.3605,-13.37,185.4892,-0.19,185.4695,0.0043
20140313,110800,185.5117,185.4864,185.5286,185.4728,185.4974,-42.0605,-16.8577,185.4865,-0.21,185.4633,-0.002
20140313,110900,185.4867,185.4615,185.5011,185.458,185.4605,-41.7396,-23.471,185.4456,-0.3,185.4296,-0.0238
20140313,111000,185.47,185.4544,185.4917,185.4409,185.4579,-37.8971,-13.1594,185.4355,-0.2,185.4256,-0.0121
20140313,111100,185.4492,185.4405,185.4745,185.4153,185.4474,-35.1636,-16.5715,185.417,-0.25,185.4084,-0.0162
20140313,111200,185.4417,185.4283,185.4584,185.3899,185.4281,-33.6269,-17.1251,185.3992,-0.09,185.393,-0.0165
20140313,111300,185.4467,185.4404,185.4679,185.3974,185.4492,-25.946,-2.813,185.4312,0.06,185.4181,0.0111
20140313,111400,185.4525,185.4501,185.4744,185.4279,185.4631,-18.1049,-3.5336,185.4611,0.07,185.4361,0.0168
20140313,111500,185.4542,185.4513,185.4722,185.4573,185.4624,-12.943,-7.1062,185.467,0.02,185.4385,0.0076
20140313,111600,185.4558,185.4537,185.4718,185.4752,185.4639,-9.2539,-6.164,185.4691,0.02,185.4431,0.0049
20140313,111700,185.4642,185.4759,185.4916,185.5129,185.4979,-2.3427,4.4853,185.5082,0.1,185.4789,0.0249
20140313,111800,185.4808,185.5091,185.5205,185.5737,185.5434,6.843,9.6248,185.5671,0.2,185.527,0.0407
20140313,111900,185.4967,185.5444,185.5497,185.6405,185.5851,15.9319,11.4075,185.6216,0.19,185.5725,0.0442
20140313,112000,185.5175,185.5787,185.5759,185.6991,185.6188,23.7731,12.0174,185.662,0.25,185.6107,0.0397
20140313,112100,185.5442,185.6022,185.5904,185.7326,185.6289,28.1741,7.096,185.6728,0.32,185.6284,0.0232
20140313,112200,185.5583,185.6123,185.5934,185.7311,185.6242,28.2056,1.7229,185.6565,0.17,185.6273,0.0039
20140313,112300,185.5808,185.6264,185.6021,185.7125,185.6277,27.294,4.8154,185.6512,0.27,185.636,0.0034
20140313,112400,185.6067,185.6417,185.6141,185.6945,185.6407,26.7986,7.0656,185.6586,0.31,185.6499,0.0077
20140313,112500,185.6183,185.6499,185.6211,185.679,185.6433,25.7318,5.071,185.6605,0.14,185.6556,0.0045
20140313,112600,185.6358,185.6655,185.6364,185.6797,185.6566,26.0345,9.6829,185.6785,0.21,185.6745,0.0127
20140313,112700,185.6633,185.6892,185.66,185.7062,185.69,28.6231,14.3414,185.7152,0.33,185.7063,0.025
20140313,112800,185.6825,185.6949,185.6661,185.7262,185.6912,27.8204,5.3681,185.7183,0.23,185.709,0.0099
20140313,112900,185.675,185.6683,185.6421,185.6941,185.6459,18.2438,-8.0922,185.6575,-0.09,185.6641,-0.0284
20140313,113000,185.645,185.6137,185.5926,185.5926,185.5644,2.0866,-16.8768,185.5451,-0.36,185.5818,-0.0681
20140313,113100,185.6058,185.5514,185.5383,185.4528,185.4833,-13.5419,-19.7859,185.4316,-0.47,185.4971,-0.0834
20140313,113200,185.5733,185.509,185.5063,185.3362,185.4653,-22.7782,-12.9957,185.3779,-0.39,185.4524,-0.0595
20140313,113300,185.5417,185.4654,185.473,185.2507,185.4376,-28.7487,-14.6628,185.3408,-0.38,185.4077,-0.0483
20140313,113400,185.5225,185.4405,185.4587,185.2223,185.4285,-30.0707,-8.2244,185.3446,-0.23,185.395,-0.0215
20140313,113500,185.5008,185.4201,185.4481,185.2392,185.4189,-29.2364,-7.5301,185.3588,-0.26,185.388,-0.0074
20140313,113600,185.4817,185.4123,185.4484,185.2966,185.4267,-26.066,-3.3648,185.3887,-0.23,185.3977,0.0086
20140313,113700,185.4683,185.4151,185.4564,185.3731,185.445,-21.044,-0.0692,185.4278,-0.16,185.4181,0.0208
20140313,113800,185.4467,185.4138,185.4569,185.4352,185.4468,-16.6072,-2.6227,185.4455,-0.26,185.4249,0.0148
20140313,113900,185.4208,185.419,185.4605,185.48,185.4519,-12.4345,-1.1946,185.4593,-0.31,185.4355,0.0136
20140313,114000,185.4017,185.4265,185.4619,185.5021,185.4546,-9.0418,-1.9065,185.4654,-0.23,185.4417,0.0093
20140313,114100,185.395,185.4309,185.457,185.5,185.4485,-7.2929,-4.7844,185.4562,-0.08,185.437,-0.0004
20140313,114200,185.4075,185.4424,185.459,185.4901,185.4508,-5.3437,-1.4272,185.4584,0.15,185.4432,0.0031
20140313,114300,185.4358,185.469,185.4776,185.5024,185.4831,-0.2574,6.559,185.4947,0.34,185.4753,0.0221
20140313,114400,185.4583,185.4942,185.4965,185.5346,185.5124,6.055,7.8571,185.5334,0.27,185.5056,0.0281
20140313,114500,185.4817,185.5114,185.5078,185.5649,185.5201,11.0512,5.1599,185.5523,0.28,185.5222,0.0204
20140313,114600,185.4933,185.5173,185.5097,185.5756,185.5201,13.0174,0.85,185.5467,0.14,185.523,0.0061
20140313,114700,185.4958,185.506,185.4959,185.5517,185.4951,9.7598,-6.5563,185.5081,0.03,185.499,-0.0163
20140313,114800,185.4975,185.5021,185.4919,185.5196,185.4913,6.3621,-2.3939,185.4888,0.02,185.4922,-0.0128
20140313,114900,185.4833,185.4763,185.467,185.4584,185.4639,-1.005,-11.1317,185.4379,-0.17,185.4525,-0.0328
20140313,115000,185.4758,185.4588,185.4521,185.4007,185.4468,-7.043,-7.8237,185.4072,-0.09,185.4309,-0.0273
20140313,115100,185.455,185.421,185.4179,185.3272,185.4075,-15.0144,-15.0457,185.3485,-0.25,185.3798,-0.0443
20140313,115200,185.4308,185.3787,185.3813,185.2516,185.3506,-23.049,-17.2318,185.2865,-0.29,185.3274,-0.0509
20140313,115300,185.4067,185.334,185.3442,185.1785,185.298,-30.3799,-18.9278,185.2303,-0.29,185.2766,-0.0513
20140313,115400,185.3775,185.2899,185.3097,185.1181,185.2535,-36.6202,-19.781,185.186,-0.35,185.2321,-0.0462
20140313,115500,185.3458,185.2626,185.2928,185.0956,185.2434,-38.6597,-12.3151,185.1809,-0.38,185.2171,-0.0235
20140313,115600,185.315,185.2447,185.2831,185.1064,185.2401,-37.6143,-9.702,185.1943,-0.37,185.2134,-0.007
20140313,115700,185.2908,185.2394,185.2827,185.1489,185.2501,-33.6193,-5.4726,185.2224,-0.29,185.2233,0.008
20140313,115800,185.2725,185.2408,185.2853,185.2046,185.2625,-28.1917,-3.8093,185.2512,-0.22,185.2367,0.015
20140313,115900,185.2608,185.2419,185.2845,185.2538,185.2645,-23.2102,-5.2724,185.2657,-0.14,185.2429,0.0115
20140313,120000,185.2408,185.2372,185.2761,185.2775,185.2559,-20.1681,-8.829,185.2582,-0.24,185.2359,0.0001
20140313,120100,185.235,185.2401,185.2736,185.2848,185.2564,-17.2701,-5.9186,185.2572,-0.07,185.2382,0.0013
20140313,120200,185.2317,185.2547,185.2823,185.2972,185.2748,-12.1852,0.3358,185.2785,-0.04,185.2574,0.0131
20140313,120300,185.24,185.2699,185.2896,185.3119,185.2886,-6.8338,0.3358,185.2981,0.1,185.2729,0.0149
20140313,120400,185.2517,185.2822,185.2943,185.3232,185.2965,-2.3104,-0.6035,185.3087,0.14,185.2829,0.0113
20140313,120500,185.27,185.2988,185.3044,185.3385,185.3084,2.8449,3.2067,185.326,0.22,185.3008,0.0149
20140313,120600,185.2725,185.2804,185.2807,185.3119,185.2768,-0.5638,-12.8248,185.2777,0.03,185.2635,-0.0214
20140313,120700,185.265,185.2554,185.2544,185.2528,185.2351,-7.9073,-15.0152,185.2181,-0.09,185.2243,-0.0366
20140313,120800,185.2583,185.2377,185.2383,185.1904,185.2256,-13.6312,-11.0886,185.1855,-0.08,185.2034,-0.0289
20140313,120900,185.2467,185.2195,185.2232,185.1424,185.2096,-18.0097,-11.7191,185.1653,-0.14,185.1847,-0.0232
20140313,121000,185.2367,185.2092,185.2166,185.1199,185.204,-19.6411,-7.6432,185.1654,-0.12,185.18,-0.0107
20140313,121100,185.2292,185.2021,185.2125,185.1184,185.2005,-19.5454,-6.6234,185.1727,-0.09,185.1791,-0.0031
20140313,121200,185.225,185.1945,185.2075,185.1331,185.1982,-19.0169,-7.4447,185.1764,-0.05,185.1763,-0.0017
20140313,121300,185.2208,185.1922,185.2079,185.1586,185.2003,-17.0549,-4.0926,185.1871,-0.05,185.1817,0.004
20140313,121400,185.2008,185.1721,185.1897,185.1588,185.1796,-18.4307,-13.4097,185.1606,-0.24,185.1569,-0.0147
20140313,121500,185.1683,185.1319,185.1513,185.1104,185.1197,-25.2184,-21.3412,185.09,-0.39,185.1007,-0.0435
20140313,121600,185.1408,185.1045,185.1265,185.0494,185.0972,-30.2032,-16.1287,185.0457,-0.33,185.069,-0.0375
20140313,121700,185.1142,185.089,185.1132,185.0074,185.0829,-31.3748,-11.2469,185.0348,-0.32,185.0567,-0.021
20140313,121800,185.0992,185.0668,185.0912,184.9733,185.0682,-32.4706,-15.1735,185.0134,-0.18,185.0303,-0.0236
20140313,121900,185.09,185.0515,185.0771,184.9538,185.0572,-32.1384,-12.2258,185.005,-0.11,185.0173,-0.0155
20140313,122000,185.0733,185.03,185.0576,184.94,185.0422,-32.3425,-15.0961,184.987,-0.2,184.9954,-0.0186
20140313,122100,185.06,185.0156,185.0456,184.9422,185.0334,-31.5414,-12.0118,184.9812,-0.16,184.9859,-0.0115
20140313,122200,185.0317,184.9818,185.014,184.9195,184.9958,-33.2836,-19.3942,184.9383,-0.34,184.9447,-0.0306
20140313,122300,184.9983,184.9446,184.9795,184.8739,184.9443,-36.6146,-21.5484,184.8855,-0.4,184.9005,-0.0402
20140313,122400,184.9658,184.9126,184.9504,184.8232,184.9057,-39.9904,-21.5484,184.8463,-0.39,184.8663,-0.0367
20140313,122500,184.9283,184.8809,184.9211,184.7767,184.8693,-43.4383,-22.9099,184.8127,-0.45,184.8326,-0.0344
20140313,122600,184.9042,184.8612,184.9025,184.75,184.8605,-44.754,-18.1652,184.8019,-0.29,184.8165,-0.0212
20140313,122700,184.8867,184.8344,184.8759,184.7253,184.8418,-46.1518,-21.6832,184.7784,-0.21,184.7875,-0.025
20140313,122800,184.8642,184.8087,184.8519,184.7084,184.8113,-47.5505,-22.1626,184.7563,-0.27,184.7629,-0.0237
20140313,122900,184.8308,184.7742,184.8193,184.6814,184.7685,-50.0889,-25.7462,184.7173,-0.4,184.7247,-0.0327
20140313,123000,184.8092,184.7556,184.8025,184.6679,184.7615,-49.3097,-17.457,184.707,-0.26,184.7125,-0.0186
20140313,123100,184.7917,184.7527,184.8006,184.6818,184.7687,-43.5163,-9.3583,184.7294,-0.21,184.7232,0.0026
20140313,123200,184.7767,184.7494,184.7959,184.7077,184.7689,-37.1341,-10.6468,184.746,-0.18,184.7277,0.0059
20140313,123300,184.7542,184.7391,184.7827,184.723,184.7542,-32.7637,-14.3463,184.7389,-0.27,184.7171,-0.004
20140313,123400,184.7533,184.7508,184.79,184.7521,184.7656,-25.0524,-3.3947,184.7643,-0.01,184.7388,0.0134
20140313,123500,184.7575,184.7641,184.7977,184.7901,184.7842,-17.1743,-2.5812,184.7919,0.05,184.7589,0.0186
20140313,123600,184.7617,184.7768,184.8042,184.8248,184.7982,-10.4293,-2.5812,184.8119,0.05,184.7753,0.0172
20140313,123700,184.765,184.7827,184.8035,184.8381,184.7986,-6.1496,-5.7879,184.8125,0.04,184.7787,0.0072
20140313,123800,184.7625,184.7835,184.7984,184.8324,184.7915,-4.3894,-8.106,184.8001,-0.03,184.7743,-0.0023
20140313,123900,184.76,184.7738,184.7832,184.8027,184.7686,-6.1857,-13.0388,184.768,-0.03,184.7539,-0.0168
20140313,124000,184.7508,184.7508,184.7566,184.7426,184.729,-12.0021,-18.2776,184.7146,-0.11,184.716,-0.0338
20140313,124100,184.7617,184.7537,184.7586,184.7084,184.7349,-12.4092,-3.5557,184.7198,0.13,184.7255,-0.0072
20140313,124200,184.7633,184.7488,184.7542,184.6925,184.734,-11.8009,-6.1352,184.7239,0.02,184.7236,-0.0038
20140313,124300,184.7675,184.7606,184.7674,184.7167,184.7519,-7.4162,1.8821,184.7591,0.05,184.7493,0.0163
20140313,124400,184.7708,184.7672,184.774,184.7504,184.7626,-3.4158,-0.2327,184.7814,0.04,184.7625,0.0153
20140313,124500,184.7867,184.7871,184.7934,184.8056,184.7864,2.1888,5.6795,184.8211,0.19,184.7952,0.0274
20140313,124600,184.7842,184.7891,184.7944,184.8403,184.788,4.6296,-1.2721,184.8231,-0.03,184.7965,0.0102
20140313,124700,184.7833,184.7962,184.7999,184.8583,184.7955,6.1816,0.7407,184.8256,-0.01,184.8049,0.0078
20140313,124800,184.7817,184.8018,184.803,184.8597,184.7998,6.8891,0.0265,184.8245,-0.02,184.8091,0.004
20140313,124900,184.7792,184.8,184.7979,184.8418,184.7923,5.7982,-3.5401,184.8081,-0.03,184.8,-0.0063
20140313,125000,184.7783,184.7971,184.7921,184.8134,184.7842,3.8138,-4.2517,184.7905,-0.01,184.7904,-0.0103
20140313,125100,184.785,184.7973,184.7902,184.7872,184.7836,2.19,-2.4973,184.7837,0.08,184.7877,-0.0066
20140313,125200,184.7883,184.7765,184.7686,184.7449,184.7559,-2.8328,-11.3581,184.7428,0.04,184.7538,-0.0259
20140313,125300,184.7717,184.7429,184.7381,184.6814,184.7094,-10.6586,-15.6585,184.6833,-0.2,184.7074,-0.0414
20140313,125400,184.7667,184.7273,184.7276,184.6367,184.7045,-14.9937,-7.0073,184.6669,-0.06,184.6954,-0.023
20140313,125500,184.7475,184.7032,184.7095,184.6045,184.6912,-18.5147,-10.4207,184.6467,-0.23,184.6716,-0.023
20140313,125600,184.7183,184.659,184.6711,184.5539,184.6334,-24.2465,-17.4656,184.5874,-0.35,184.6163,-0.0442
20140313,125700,184.69,184.6346,184.654,184.5176,184.6236,-26.3338,-9.7331,184.5669,-0.34,184.5975,-0.0272
20140313,125800,184.6633,184.6023,184.6273,184.4864,184.6058,-28.1173,-13.3946,184.537,-0.32,184.5636,-0.0304
20140313,125900,184.63,184.5664,184.5969,184.4561,184.5618,-30.276,-15.5316,184.4991,-0.4,184.525,-0.0347
20140313,130000,184.5975,184.5356,184.5712,184.4243,184.5289,-32.2189,-15.5316,184.4708,-0.39,184.4952,-0.0303
20140313,130100,184.5692,184.5099,184.5495,184.4026,184.5179,-33.8323,-15.5316,184.4529,-0.34,184.4723,-0.0238
20140313,130200,184.5108,184.4315,184.4742,184.3174,184.4034,-40.5647,-27.917,184.3331,-0.7,184.3643,-0.0794
20140313,130300,184.4642,184.3868,184.4351,184.2359,184.3742,-42.6215,-16.6236,184.2747,-0.56,184.3189,-0.058
20140313,130400,184.4325,184.3569,184.4097,184.1858,184.3481,-41.1974,-13.4866,184.2612,-0.38,184.2963,-0.0329
20140313,130500,184.4,184.3181,184.3744,184.1558,184.3237,-39.9038,-16.5769,184.2344,-0.39,184.2575,-0.034
20140313,130600,184.3492,184.2658,184.326,184.1103,184.2578,-40.2031,-20.2404,184.1773,-0.61,184.1985,-0.0487
20140313,130700,184.3058,184.2259,184.2897,184.0707,184.2263,-40.2772,-18.2016,184.1396,-0.52,184.1603,-0.0405
20140313,130800,184.2742,184.1912,184.2574,184.0499,184.2009,-40.3612,-18.5337,184.1142,-0.38,184.1288,-0.0327
20140313,130900,184.2383,184.169,184.2378,184.05,184.1869,-39.1627,-14.8398,184.1135,-0.43,184.1174,-0.0163
20140313,131000,184.2225,184.1769,184.2458,184.0934,184.2127,-33.4837,-4.5716,184.1655,-0.19,184.1487,0.0186
20140313,131100,184.2092,184.1842,184.2496,184.156,184.225,-27.0327,-5.5319,184.2072,-0.16,184.1696,0.0237
20140313,131200,184.2067,184.2136,184.2727,184.2479,184.2613,-18.0598,1.7068,184.2728,-0.03,184.2187,0.0432
20140313,131300,184.2158,184.2649,184.3138,184.365,184.331,-6.4638,8.1203,184.3654,0.11,184.2925,0.0658
20140313,131400,184.25,184.304,184.3379,184.4627,184.352,2.8157,4.1946,184.4156,0.41,184.334,0.0507
20140313,131500,184.2783,184.3517,184.372,184.5439,184.3781,11.2207,8.1586,184.4687,0.34,184.3891,0.0522
20140313,131600,184.3025,184.395,184.401,184.597,184.4236,17.9516,8.1586,184.5067,0.29,184.4325,0.044
20140313,131700,184.3308,184.4285,184.4193,184.6195,184.4477,22.1928,5.613,184.5186,0.34,184.4568,0.0273
20140313,131800,184.3625,184.4453,184.4225,184.5965,184.4458,22.8472,0.765,184.4978,0.38,184.4561,0.0038
20140313,131900,184.3983,184.4695,184.4375,184.5667,184.454,23.1317,5.0406,184.5001,0.43,184.4748,0.0087
20140313,132000,184.4375,184.4928,184.4548,184.5496,184.478,23.7082,6.583,184.5153,0.47,184.4966,0.0139
20140313,132100,184.4692,184.504,184.4633,184.5357,184.4821,23.238,3.8937,184.5169,0.38,184.5037,0.0066
20140313,132200,184.4867,184.5087,184.4689,184.5217,184.4866,22.064,3.204,184.5122,0.21,184.5065,0.0014
20140313,132300,184.4917,184.4846,184.4475,184.4752,184.4474,15.7686,-7.0005,184.4574,0.06,184.4667,-0.0289
20140313,132400,184.4892,184.4659,184.4356,184.4266,184.4327,9.1553,-4.3259,184.4202,-0.03,184.4447,-0.0275
20140313,132500,184.47,184.4383,184.4163,184.37,184.4162,1.8696,-7.5828,184.3799,-0.23,184.4126,-0.0324
20140313,132600,184.4717,184.4414,184.4276,184.3592,184.429,-0.072,3.3125,184.404,0.02,184.4312,0.0013
20140313,132700,184.4775,184.4658,184.4588,184.4082,184.4792,3.6993,9.771,184.4758,0.07,184.4802,0.0357
20140313,132800,184.4775,184.4785,184.4743,184.4742,184.4915,7.0746,5.5774,184.5156,0,184.5017,0.0295
20140313,132900,184.4858,184.5004,184.4967,184.5473,184.5069,10.8375,8.3123,184.5547,0.1,184.5332,0.0325
20140313,133000,184.5067,184.5318,184.5265,184.6217,184.5526,15.3776,11.3415,184.6028,0.25,184.5749,0.0398
20140313,133100,184.5167,184.5523,184.5439,184.6762,184.564,18.2615,8.0544,184.6238,0.12,184.5953,0.0272
20140313,133200,184.5217,184.5667,184.5541,184.6939,184.5755,19.3254,6.0871,184.6241,0.06,184.6036,0.0135
20140313,133300,184.5283,184.5772,184.5596,184.68,184.5791,18.9866,4.7381,184.6141,0.08,184.6047,0.0034
20140313,133400,184.5375,184.5897,184.5674,184.6592,184.5826,18.4424,5.8954,184.6108,0.11,184.6101,0.0027
20140313,133500,184.5592,184.5978,184.5709,184.6339,184.5834,17.2933,4.3787,184.604,0.26,184.6091,-0.0012
20140313,133600,184.5767,184.601,184.5723,184.6078,184.5825,15.6626,3.5856,184.5955,0.21,184.6055,-0.004
20140313,133700,184.5975,184.5985,184.5704,184.5829,184.5769,13.2921,1.9329,184.5832,0.25,184.5974,-0.0076
20140313,133800,184.6083,184.6019,184.578,184.5778,184.5844,12.34,6.3397,184.5915,0.13,184.6054,0.0024
20140313,133900,184.5967,184.5837,184.5645,184.5587,184.5697,7.6785,-3.6945,184.5633,-0.14,184.5796,-0.0163
20140313,134000,184.5908,184.5673,184.553,184.5316,184.5498,2.118,-3.6945,184.5357,-0.07,184.559,-0.0198
20140313,134100,184.5883,184.5672,184.5587,184.5243,184.5598,0.2401,3.8327,184.546,-0.03,184.5672,-0.001
20140313,134200,184.5775,184.5628,184.5589,184.5293,184.5599,-0.7333,1.4713,184.5523,-0.13,184.5662,0.0004
20140313,134300,184.5817,184.5801,184.5791,184.5659,184.5848,2.9883,9.8062,184.5943,0.05,184.5972,0.0225
20140313,134400,184.5917,184.6029,184.6023,184.621,184.6211,8.9283,11.9972,184.6431,0.12,184.6314,0.0328
20140313,134500,184.6033,184.6242,184.6219,184.6824,184.6483,14.6733,11.9972,184.6789,0.14,184.6582,0.0307
20140313,134600,184.6183,184.6529,184.6478,184.7437,184.6837,21.058,15.3671,184.7192,0.18,184.6938,0.0349
20140313,134700,184.6342,184.6778,184.6681,184.7896,184.7034,26.3902,14.3299,184.7456,0.19,184.7191,0.0288
20140313,134800,184.6575,184.7126,184.6977,184.8348,184.737,32.4028,18.6686,184.7849,0.28,184.7582,0.0353
20140313,134900,184.6792,184.7376,184.7165,184.8601,184.7495,36.0378,14.3962,184.8034,0.26,184.7789,0.0249
20140313,135000,184.6942,184.7562,184.7293,184.8657,184.7622,37.2412,12.2825,184.8063,0.18,184.7898,0.014
20140313,135100,184.7092,184.7524,184.7202,184.8293,184.7391,31.407,0.5234,184.7666,0.18,184.7659,-0.0137
20140313,135200,184.7233,184.7449,184.7109,184.7723,184.7193,23.3858,-0.2646,184.7269,0.17,184.7441,-0.0223
20140313,135300,184.7233,184.7244,184.6923,184.6995,184.687,13.0442,-5.5576,184.6782,0,184.7094,-0.0331
20140313,135400,184.7342,184.7192,184.692,184.6524,184.6874,6.5163,2.3461,184.6715,0.13,184.7062,-0.0145
20140313,135500,184.7242,184.694,184.6732,184.6067,184.6731,-1.0631,-5.872,184.6401,-0.12,184.6741,-0.0259
20140313,135600,184.6925,184.6364,184.6235,184.5254,184.5924,-13.0767,-16.4169,184.5479,-0.38,184.5948,-0.0621
20140313,135700,184.6642,184.5899,184.5876,184.4428,184.5516,-22.1059,-13.4113,184.4821,-0.34,184.542,-0.0571
20140313,135800,184.6242,184.5354,184.5449,184.3614,184.5151,-29.6736,-16.6992,184.4175,-0.48,184.481,-0.0593
20140313,135900,184.5858,184.4886,184.5103,184.301,184.4733,-35.0141,-15.8918,184.3753,-0.46,184.4358,-0.0484
20140313,140000,184.545,184.4554,184.4887,184.2696,184.4474,-37.1926,-11.8105,184.3649,-0.49,184.4129,-0.0284
20140313,140100,184.5067,184.4269,184.4689,184.267,184.4302,-37.9929,-12.3197,184.3613,-0.46,184.393,-0.0187
20140313,140200,184.4667,184.3982,184.446,184.2765,184.4026,-38.7165,-14.3916,184.3483,-0.48,184.3682,-0.019
20140313,140300,184.4433,184.3864,184.4374,184.3015,184.4008,-36.9442,-8.2744,184.3579,-0.28,184.3665,-0.0043
20140313,140400,184.4117,184.3613,184.4132,184.3099,184.3842,-36.0826,-14.118,184.3369,-0.38,184.3388,-0.017
20140313,140500,184.385,184.3395,184.3911,184.303,184.3557,-35.9116,-14.6095,184.3128,-0.32,184.3152,-0.02
20140313,140600,184.345,184.3126,184.3633,184.2737,184.3193,-37.0593,-17.5217,184.2774,-0.48,184.2825,-0.0277
20140313,140700,184.3133,184.2887,184.3366,184.2355,184.2869,-38.9542,-18.4653,184.2442,-0.38,184.2525,-0.029
20140313,140800,184.3,184.2697,184.3141,184.1992,184.2627,-40.9551,-18.4653,184.2213,-0.16,184.2295,-0.0246
20140313,140900,184.2767,184.2405,184.2827,184.1552,184.2245,-44.1547,-22.2967,184.1836,-0.28,184.1925,-0.0324
20140313,141000,184.25,184.1964,184.2376,184.0919,184.1659,-49.3641,-26.8911,184.1186,-0.32,184.1347,-0.0496
20140313,141100,184.225,184.161,184.2042,184.0338,184.1385,-53.131,-23.5638,184.0759,-0.3,184.0972,-0.042
20140313,141200,184.1917,184.1218,184.1681,183.9827,184.1148,-56.3824,-25.492,184.0357,-0.4,184.0563,-0.0408
20140313,141300,184.1633,184.0954,184.1453,183.9566,184.1043,-56.5245,-19.9279,184.0227,-0.34,184.0372,-0.0253
20140313,141400,184.1475,184.0903,184.143,183.9721,184.1107,-50.25,-9.4174,184.0517,-0.19,184.0501,0.0024
20140313,141500,184.1308,184.0968,184.1502,184.0275,184.1305,-40.0523,-4.5395,184.0986,-0.2,184.0759,0.0213
20140313,141600,184.11,184.0813,184.1317,184.0635,184.1137,-33.2302,-13.3035,184.0881,-0.25,184.0579,-0.0027
20140313,141700,184.0983,184.0844,184.1315,184.0959,184.116,-25.6985,-5.9494,184.0983,-0.14,184.0688,0.0065
20140313,141800,184.0892,184.0846,184.1266,184.1146,184.1131,-20.106,-7.5628,184.1009,-0.11,184.0708,0.0034
20140313,141900,184.0808,184.0847,184.121,184.1219,184.1073,-16.3642,-8.1206,184.0982,-0.1,184.0704,0.0002
20140313,142000,184.0725,184.0862,184.1162,184.115,184.103,-13.8348,-8.1206,184.0952,-0.1,184.0706,-0.0009
20140313,142100,184.0667,184.0812,184.1045,184.0934,184.0872,-13.2181,-11.1585,184.0783,-0.07,184.0589,-0.0095
20140313,142200,184.0583,184.054,184.0715,184.0397,184.0379,-16.8935,-18.6104,184.0192,-0.1,184.0134,-0.0358
20140313,142300,184.0592,184.0496,184.0651,184.0018,184.037,-17.3884,-7.3981,184.01,0.01,184.0122,-0.0152
20140313,142400,184.0717,184.059,184.0736,184.0028,184.0578,-13.9644,-1.4964,184.0406,0.15,184.0338,0.0092
20140313,142500,184.0683,184.0449,184.0592,184.002,184.0471,-12.7061,-8.7022,184.0291,-0.04,184.017,-0.0076
20140313,142600,184.0533,184.0267,184.0424,183.9884,184.0229,-13.0692,-10.0883,184.0033,-0.18,183.9967,-0.0169
20140313,142700,184.0375,184.0185,184.0358,183.9801,184.0196,-12.7019,-6.6324,183.997,-0.19,183.9934,-0.0088
20140313,142800,184.0367,184.0158,184.0334,183.9869,184.0197,-11.6173,-5.2458,184.0024,-0.01,183.996,-0.0014
20140313,142900,184.0267,184.0117,184.0298,183.9939,184.0183,-10.5832,-5.8356,184.0058,-0.12,183.996,-0.0003
20140313,143000,184.02,184.0106,184.0283,183.9993,184.0185,-9.4195,-5.0443,184.0107,-0.08,183.9988,0.0018
20140313,143100,184.0208,184.0229,184.0393,184.0243,184.0388,-6.1522,1.0146,184.0381,0.01,184.0209,0.0155
20140313,143200,184.03,184.0505,184.064,184.0793,184.0791,0.322,7.4077,184.0916,0.11,184.0631,0.0342
20140313,143300,184.0508,184.0905,184.0988,184.159,184.1318,9.4302,12.2455,184.1614,0.25,184.1186,0.0497
20140313,143400,184.085,184.1288,184.1298,184.2387,184.1739,18.3782,12.7582,184.2168,0.41,184.1648,0.0482
20140313,143500,184.1092,184.165,184.159,184.3077,184.2104,26.4626,13.8299,184.2589,0.29,184.2061,0.0431
20140313,143600,184.1158,184.179,184.1653,184.331,184.2083,28.8264,3.7124,184.2502,0.08,184.2089,0.0142
20140313,143700,184.1325,184.1888,184.1676,184.3146,184.2012,27.6577,2.2078,184.2277,0.2,184.2058,-0.0012
20140313,143800,184.155,184.2023,184.1757,184.2832,184.2041,26.0038,4.9605,184.2207,0.27,184.2127,0.0006
20140313,143900,184.1725,184.2108,184.1809,184.2503,184.2052,23.9968,4.1106,184.2161,0.21,184.2154,-0.0006
20140313,144000,184.1892,184.2181,184.1869,184.2257,184.2068,22.2978,4.8719,184.2163,0.2,184.2197,0.0008
20140313,144100,184.2083,184.2259,184.1951,184.2148,184.2151,21.4226,6.4485,184.2233,0.23,184.2277,0.0044
20140313,144200,184.2333,184.2431,184.2143,184.2344,184.2413,23.1775,12.2094,184.2534,0.3,184.2532,0.0183
20140313,144300,184.2475,184.2487,184.2229,184.2576,184.2453,23.7017,7.0629,184.2645,0.17,184.2609,0.0115
20140313,144400,184.2608,184.266,184.244,184.2942,184.2619,26.0306,13.0632,184.2951,0.16,184.2886,0.0223
20140313,144500,184.2633,184.2751,184.2557,184.3225,184.2711,26.8849,9.0615,184.3088,0.03,184.3004,0.0155
20140313,144600,184.2575,184.27,184.2517,184.3228,184.2608,23.0546,1.102,184.2884,-0.07,184.2872,-0.0043
20140313,144700,184.2442,184.255,184.2376,184.287,184.2356,15.3646,-4.1418,184.2462,-0.16,184.2593,-0.0219
20140313,144800,184.2367,184.2344,184.218,184.2252,184.2042,5.9226,-7.5371,184.1972,-0.09,184.2247,-0.0324
20140313,144900,184.2258,184.2056,184.1921,184.1501,184.1657,-4.3868,-11.289,184.1435,-0.13,184.1825,-0.0405
20140313,145000,184.2125,184.1801,184.1718,184.082,184.144,-12.9225,-10.32,184.1077,-0.16,184.1516,-0.0348
20140313,145100,184.2075,184.1705,184.1685,184.0528,184.1455,-16.2522,-2.2143,184.1127,-0.06,184.1494,-0.0121
20140313,145200,184.2075,184.1724,184.1764,184.0712,184.1641,-14.4708,3.1297,184.1454,0,184.1649,0.0091
20140313,145300,184.205,184.1728,184.1816,184.1136,184.1738,-11.2618,2.2956,184.1713,-0.03,184.1749,0.013
20140313,145400,184.1958,184.1736,184.1859,184.1597,184.1828,-7.9141,2.2956,184.1881,-0.11,184.1829,0.0122
20140313,145500,184.1917,184.1773,184.1912,184.2002,184.1921,-4.5252,3.1705,184.2011,-0.05,184.1917,0.0115
20140313,145600,184.1833,184.1878,184.2018,184.2376,184.2091,-0.0462,6.6408,184.2212,-0.1,184.2085,0.016
20140313,145700,184.1817,184.2058,184.2169,184.2719,184.2318,5.8329,9.8839,184.2486,-0.02,184.2315,0.0215
20140313,145800,184.1942,184.2363,184.242,184.3145,184.2689,14.2775,15.5119,184.2932,0.15,184.2692,0.0331
20140313,145900,184.2075,184.2556,184.254,184.3436,184.2754,19.7914,8.7664,184.3104,0.16,184.2842,0.0215
20140313,150000,184.225,184.2729,184.2641,184.3588,184.2865,23.1423,8.7664,184.3168,0.21,184.2957,0.014
20140313,150100,184.2442,184.2814,184.2666,184.3525,184.2849,23.2043,4.3281,184.3073,0.23,184.2947,0.0025
20140313,150200,184.2675,184.2962,184.2779,184.3479,184.2923,23.6772,9.3516,184.315,0.28,184.3084,0.0083
20140313,150300,184.2875,184.315,184.2951,184.355,184.3167,25.7288,13.0466,184.3387,0.24,184.3312,0.0171
20140313,150400,184.31,184.3462,184.3251,184.3895,184.3601,30.8421,19.1626,184.3883,0.27,184.3733,0.0339
20140313,150500,184.3333,184.3738,184.3505,184.4355,184.3925,36.1247,19.1626,184.4287,0.28,184.4063,0.0338
20140313,150600,184.3408,184.3687,184.3427,184.4392,184.3694,31.1988,0.3281,184.3991,0.09,184.3854,-0.0035
20140313,150700,184.34,184.3486,184.3223,184.3938,184.3296,20.1986,-5.8805,184.3371,-0.01,184.3463,-0.0303
20140313,150800,184.3392,184.3347,184.3112,184.3332,184.317,10.8251,-2.7268,184.2984,-0.01,184.3249,-0.0276
20140313,150900,184.3208,184.2949,184.2756,184.2434,184.2718,-1.2014,-12.5309,184.2259,-0.22,184.2662,-0.0504
20140313,151000,184.285,184.2378,184.2255,184.1227,184.1914,-14.3049,-18.0574,184.1293,-0.43,184.1878,-0.0713
20140313,151100,184.2633,184.2032,184.2,184.0284,184.1755,-21.5169,-9.9019,184.0887,-0.26,184.1531,-0.048
20140313,151200,184.235,184.1596,184.1662,183.9622,184.1502,-26.6374,-13.3832,184.0481,-0.34,184.1064,-0.0456
20140313,151300,184.2008,184.1035,184.1206,183.9028,184.0802,-31.7004,-17.6023,183.9871,-0.41,184.043,-0.0555
20140313,151400,184.1583,184.0464,184.0759,183.8427,184.0176,-36.3234,-19.0185,183.9279,-0.51,183.9838,-0.0562
20140313,151500,184.1233,184.0174,184.0596,183.8287,184.009,-36.2363,-9.1471,183.928,-0.42,183.972,-0.0238
20140313,151600,184.0817,183.9969,184.0489,183.8539,184.0042,-33.8988,-7.8574,183.9464,-0.5,183.9684,-0.0057
20140313,151700,184.035,183.9736,184.0306,183.8812,183.9914,-31.8168,-10.6643,183.9453,-0.56,183.9517,-0.0087
20140313,151800,184.0033,183.9559,184.0136,183.8995,183.9735,-30.2554,-11.135,183.9377,-0.38,183.9367,-0.0099
20140313,151900,183.9683,183.9231,183.9792,183.8855,183.9276,-30.9466,-16.7731,183.8924,-0.42,183.8938,-0.0303
20140313,152000,183.9242,183.8849,183.9393,183.8404,183.8757,-33.474,-19.3823,183.8321,-0.53,183.8434,-0.0437
20140313,152100,183.9008,183.8658,183.9179,183.7959,183.8667,-34.1594,-13.1954,183.81,-0.28,183.8241,-0.0276
20140313,152200,183.8975,183.8672,183.9167,183.7886,183.8776,-30.8967,-5.7398,183.835,-0.04,183.8366,0.0007
20140313,152300,183.8825,183.8645,183.911,183.8042,183.878,-26.9922,-7.2407,183.8535,-0.18,183.8399,0.005
20140313,152400,183.8817,183.8779,183.9201,183.8479,183.894,-21.008,-1.5228,183.8917,-0.01,183.8653,0.0206
20140313,152500,183.8867,183.8854,183.9216,183.8931,183.8997,-15.7742,-3.7622,183.911,0.06,183.8761,0.0157
20140313,152600,183.8967,183.8951,183.926,183.9357,183.9073,-11.0654,-2.4408,183.9265,0.12,183.8901,0.0148
20140313,152700,183.8942,183.9018,183.9281,183.9611,183.9122,-7.3451,-3.07,183.9338,-0.03,183.899,0.0104
20140313,152800,183.8917,183.9119,183.933,183.9749,183.9195,-3.9324,-1.5812,183.943,-0.03,183.9113,0.0105
20140313,152900,183.8958,183.9255,183.9403,183.9844,183.9346,-0.4508,-0.0495,183.9559,0.05,183.9262,0.0121
20140313,153000,183.9017,183.94,183.9479,183.9917,183.9484,3.034,0.7482,183.9686,0.07,183.9405,0.0123
20140313,153100,183.9192,183.9551,183.9559,183.9996,183.9613,6.5319,1.59,183.9806,0.21,183.9544,0.012
20140313,153200,183.9442,183.9706,183.9658,184.01,183.976,10.387,3.3303,183.9947,0.3,183.9703,0.0132
20140313,153300,183.9575,183.9731,183.9649,184.0083,183.9732,11.6224,-2.2836,183.9874,0.16,183.9682,0.0014
20140313,153400,183.9625,183.975,183.9657,184.0003,183.9726,11.721,-1.3017,183.9807,0.06,183.969,-0.0011
20140313,153500,183.9725,183.9808,183.971,183.9953,183.9794,12.3574,1.6688,183.985,0.12,183.9769,0.0033
20140313,153600,183.9808,183.9958,183.9862,184.0095,184.0021,15.8528,7.8772,184.011,0.1,184.0002,0.0158
20140313,153700,183.9933,184.011,184.0006,184.0343,184.0215,20.4859,8.7039,184.0368,0.15,184.021,0.0191
20140313,153800,184.0108,184.0367,184.0251,184.0771,184.0562,27.7578,14.7428,184.0786,0.21,184.0569,0.0303
20140313,153900,184.0342,184.0688,184.0551,184.136,184.0971,36.5929,18.5104,184.129,0.28,184.0998,0.039
20140313,154000,184.0483,184.0836,184.0666,184.1749,184.1015,38.7727,8.3135,184.1398,0.17,184.1113,0.0204
20140313,154100,184.0667,184.1069,184.0872,184.2047,184.1139,39.8111,12.9877,184.1599,0.22,184.1371,0.0225
20140313,154200,184.0817,184.1228,184.0999,184.2157,184.1229,38.6118,9.8502,184.167,0.18,184.1497,0.0144
20140313,154300,184.0958,184.1364,184.1107,184.2162,184.1347,36.842,9.8502,184.1694,0.17,184.1592,0.0093
20140313,154400,184.1033,184.1386,184.1106,184.1938,184.1285,32.0744,3.5065,184.1524,0.09,184.1516,-0.0039
20140313,154500,184.115,184.1381,184.109,184.1606,184.1214,26.3834,2.4948,184.1333,0.14,184.1427,-0.0094
20140313,154600,184.1317,184.1465,184.1183,184.144,184.1316,23.1146,8.4883,184.1402,0.2,184.1524,0.0021
20140313,154700,184.14,184.1417,184.1155,184.1265,184.1281,18.174,1.4122,184.1298,0.1,184.1427,-0.0061
20140313,154800,184.15,184.1494,184.127,184.1302,184.1358,16.2432,8.461,184.1454,0.12,184.1568,0.0071
20140313,154900,184.1592,184.1555,184.1367,184.1447,184.1494,15.8325,8.461,184.1618,0.11,184.1676,0.0104
20140313,155000,184.1533,184.1449,184.1295,184.1461,184.1345,12.0213,-0.9486,184.144,-0.07,184.1514,-0.0069
20140313,155100,184.1425,184.1351,184.1234,184.1338,184.1234,7.6126,-0.9486,184.1244,-0.13,184.1384,-0.0116
20140313,155200,184.1392,184.1271,184.1183,184.1144,184.1197,3.5871,-0.9486,184.1101,-0.04,184.1279,-0.0112
20140313,155300,184.1275,184.1149,184.1093,184.0923,184.1048,-0.9224,-3.8422,184.0923,-0.14,184.1121,-0.0142
20140313,155400,184.11,184.0891,184.0863,184.0484,184.0686,-8.6161,-11.9949,184.0496,-0.21,184.0751,-0.0295
20140313,155500,184.0983,184.0768,184.0777,184.0145,184.0635,-13.418,-4.6269,184.0349,-0.14,184.063,-0.018
20140313,155600,184.0958,184.074,184.078,184.0073,184.0676,-14.1107,0.0032,184.0451,-0.03,184.0659,-0.0028
20140313,155700,184.0925,184.0685,184.0753,184.0158,184.0664,-13.6937,-1.7802,184.0517,-0.04,184.0633,-0.0007
20140313,155800,184.0842,184.065,184.0744,184.0306,184.0669,-12.4885,-0.7921,184.0584,-0.1,184.0639,0.0019
20140313,155900,184.0775,184.0551,184.0661,184.0362,184.0577,-12.7325,-5.4313,184.0485,-0.08,184.0522,-0.006
20140313,160000,184.06,184.0401,184.0528,184.0291,184.0382,-14.8485,-8.8195,184.0262,-0.21,184.0332,-0.0142
20140314,101100,183.7717,183.8085,183.8045,183.846,183.8206,8.8538,5.4098,183.856,0.32,183.8196,0.0331
20140314,101200,183.7958,183.8236,183.8146,183.8841,183.833,11.6645,3.053,183.8688,0.29,183.8334,0.0196
20140314,101300,183.8075,183.8242,183.8123,183.8892,183.8247,11.4236,-0.9315,183.8512,0.14,183.8269,0.0002
20140314,101400,183.8167,183.8308,183.8181,183.888,183.828,11.0367,1.8843,183.8472,0.11,183.8339,0.002
20140314,101500,183.8133,183.8267,183.8138,183.8665,183.8234,9.2016,-1.6174,183.8294,-0.04,183.8246,-0.0077
20140314,101600,183.8183,183.8369,183.824,183.8537,183.831,8.8554,3.5163,183.8407,0.06,183.8391,0.0053
20140314,101700,183.815,183.8264,183.8126,183.8237,183.8203,6.0944,-3.7344,183.8162,-0.04,183.8187,-0.0129
20140314,101800,183.8317,183.8426,183.8291,183.8276,183.8329,6.3151,4.9691,183.8418,0.2,183.8441,0.0115
20140314,101900,183.8475,183.8654,183.8523,183.8638,183.8697,8.7508,7.6126,183.8879,0.19,183.8787,0.0278
20140314,102000,183.8742,183.8858,183.872,183.9146,183.8973,11.5886,7.6126,183.9247,0.32,183.9059,0.0285
20140314,102100,183.8675,183.8621,183.8486,183.9058,183.8529,8.3891,-5.7756,183.8719,-0.08,183.8635,-0.0193
20140314,102200,183.8342,183.8147,183.8042,183.8251,183.7797,0.4908,-11.7437,183.7688,-0.4,183.7905,-0.0587
20140314,102300,183.7983,183.7603,183.7543,183.7005,183.7048,-8.7521,-14.3667,183.662,-0.43,183.7132,-0.0754
20140314,102400,183.7658,183.7113,183.7121,183.5731,183.6486,-16.7902,-14.3667,183.586,-0.39,183.6523,-0.0684
20140314,102500,183.7408,183.6704,183.6795,183.4737,183.6114,-22.8258,-13.0799,183.5448,-0.3,183.6096,-0.0513
20140314,102600,183.7108,183.6318,183.6503,183.4116,183.5931,-27.4749,-13.4782,183.52,-0.36,183.5739,-0.0387
20140314,102700,183.6867,183.5994,183.6272,183.3928,183.5827,-30.8131,-12.7399,183.5089,-0.29,183.5488,-0.0264
20140314,102800,183.6517,183.5645,183.6015,183.3958,183.5597,-33.8018,-14.5396,183.4922,-0.42,183.5199,-0.0246
20140314,102900,183.6342,183.5473,183.592,183.4256,183.5567,-33.9901,-8.3867,183.5028,-0.21,183.5174,-0.0065
20140314,103000,183.5967,183.5221,183.5732,183.4491,183.5464,-33.8714,-11.8577,183.4953,-0.45,183.499,-0.0111
20140314,103100,183.5433,183.4826,183.5374,183.4368,183.4948,-35.6494,-17.3715,183.4479,-0.64,183.4533,-0.0324
20140314,103200,183.4975,183.4651,183.5208,183.4208,183.4862,-35.0415,-10.7401,183.4327,-0.55,183.4399,-0.0191
20140314,103300,183.4675,183.444,183.4961,183.3946,183.4704,-34.6339,-13.7662,183.4081,-0.36,183.413,-0.0232
20140314,103400,183.4592,183.4428,183.4905,183.3909,183.469,-31.2391,-6.9278,183.4183,-0.1,183.4169,-0.004
20140314,103500,183.4675,183.4614,183.5043,183.4232,183.4968,-23.7764,0.0804,183.4682,0.1,183.4502,0.0231
20140314,103600,183.4825,183.491,183.5283,183.4958,183.5376,-14.0877,4.1825,183.5352,0.18,183.4966,0.0416
20140314,103700,183.5133,183.5506,183.5808,183.6227,183.6207,-0.6081,12.9104,183.6481,0.37,183.5852,0.0758
20140314,103800,183.5383,183.5932,183.613,183.7391,183.6489,9.5314,8.2954,183.7135,0.3,183.6358,0.0613
20140314,103900,183.5625,183.6319,183.6402,183.826,183.6842,16.5663,8.2954,183.7497,0.29,183.6756,0.0462
20140314,104000,183.585,183.6577,183.6541,183.8583,183.6956,20.0208,4.713,183.7515,0.27,183.6922,0.0235
20140314,104100,183.5975,183.6738,183.6596,183.8454,183.6942,20.6388,2.3723,183.7337,0.15,183.6951,0.0053
20140314,104200,183.6175,183.6912,183.6673,183.8089,183.6966,20.324,3.4583,183.723,0.24,183.702,0.0017
20140314,104300,183.6433,183.6962,183.6647,183.7526,183.6885,18.1303,-0.2541,183.6992,0.31,183.6924,-0.0098
20140314,104400,183.645,183.6664,183.6316,183.658,183.6289,10.4593,-10.2836,183.6206,0.02,183.6356,-0.0453
20140314,104500,183.655,183.641,183.6083,183.562,183.5979,2.4591,-8.3583,183.5627,0.12,183.5978,-0.0446
20140314,104600,183.6625,183.6249,183.5993,183.5014,183.5859,-2.904,-3.9707,183.5469,0.09,183.5851,-0.0253
20140314,104700,183.6642,183.6153,183.5994,183.488,183.5894,-5.226,-0.9838,183.5593,0.02,183.5875,-0.0063
20140314,104800,183.6592,183.6054,183.5995,183.5022,183.5921,-5.9529,-0.9838,183.5739,-0.06,183.5895,0.0011
20140314,104900,183.6367,183.5963,183.5996,183.5307,183.5929,-5.9036,-0.9838,183.5846,-0.27,183.5911,0.0034
20140314,105000,183.6125,183.5753,183.5843,183.5437,183.5697,-7.8095,-7.1424,183.5619,-0.29,183.568,-0.0131
20140314,105100,183.5892,183.5595,183.5729,183.5426,183.5565,-10.0936,-6.3698,183.5418,-0.28,183.5523,-0.0147
20140314,105200,183.5617,183.5304,183.5463,183.5072,183.5216,-14.8688,-12.4608,183.4958,-0.33,183.5131,-0.0312
20140314,105300,183.5383,183.5071,183.5253,183.4607,183.4967,-19.7239,-11.6078,183.4608,-0.28,183.4849,-0.0298
20140314,105400,183.5067,183.475,183.4953,183.4008,183.461,-25.7254,-15.6961,183.4149,-0.38,183.4432,-0.0377
20140314,105500,183.4758,183.4401,183.4621,183.3369,183.4157,-32.3375,-18.0182,183.3655,-0.37,183.3985,-0.0424
20140314,105600,183.4625,183.4115,183.4357,183.2849,183.3909,-37.8459,-17.0283,183.3329,-0.16,183.3661,-0.0352
20140314,105700,183.4433,183.3788,183.4071,183.2434,183.3645,-42.9104,-18.9972,183.3016,-0.23,183.3313,-0.0336
20140314,105800,183.4133,183.3399,183.3737,183.2057,183.3208,-48.1493,-21.757,183.2621,-0.36,183.2898,-0.0375
20140314,105900,183.3742,183.2963,183.3362,183.1623,183.2731,-53.6481,-24.257,183.2149,-0.47,183.243,-0.0425
20140314,110000,183.3383,183.2649,183.3106,183.1337,183.2593,-56.382,-19.7658,183.1918,-0.43,183.2166,-0.0305
20140314,110100,183.3017,183.2374,183.2875,183.1188,183.2406,-57.6848,-20.2564,183.1776,-0.44,183.1942,-0.023
20140314,110200,183.2692,183.2079,183.2602,183.1045,183.208,-58.9219,-22.675,183.1547,-0.39,183.1651,-0.025
20140314,110300,183.2367,183.185,183.2386,183.0942,183.1906,-59.3987,-21.4081,183.1396,-0.39,183.1454,-0.0199
20140314,110400,183.2108,183.1624,183.2157,183.0842,183.1731,-59.9296,-22.9513,183.1219,-0.31,183.1233,-0.0198
20140314,110500,183.1908,183.1562,183.2087,183.0947,183.1726,-55.5676,-13.0517,183.1324,-0.24,183.1263,-0.0032
20140314,110600,183.17,183.1391,183.1889,183.0951,183.1617,-51.4414,-18.3266,183.1191,-0.25,183.1075,-0.0121
20140314,110700,183.1558,183.1299,183.1768,183.0962,183.1527,-46.5347,-14.9545,183.1136,-0.17,183.1007,-0.0081
20140314,110800,183.1325,183.1074,183.1511,183.0762,183.1272,-44.225,-20.287,183.0819,-0.28,183.0715,-0.022
20140314,110900,183.1125,183.0886,183.1294,183.049,183.0979,-43.3519,-20.287,183.054,-0.24,183.0492,-0.023
20140314,111000,183.1033,183.0836,183.1218,183.0357,183.0934,-39.6579,-12.3799,183.0559,-0.11,183.0494,-0.0078
20140314,111100,183.0817,183.0477,183.0831,182.9915,183.0546,-39.9038,-22.5034,183.0014,-0.26,182.9989,-0.0365
20140314,111200,183.0583,183.0182,183.0534,182.9408,183.0181,-40.588,-20.5315,182.9571,-0.28,182.9645,-0.0366
20140314,111300,183.0358,182.9923,183.0282,182.8938,182.9861,-41.2876,-20.5315,182.9281,-0.27,182.9382,-0.0306
20140314,111400,183.0242,182.9822,183.0193,182.8827,182.9821,-38.5999,-12.4465,182.9344,-0.14,182.9378,-0.0101
20140314,111500,183.0125,182.9754,183.0132,182.8941,182.9815,-34.6702,-11.4854,182.9492,-0.14,182.9407,0.0001
20140314,111600,182.9992,182.9627,183.0004,182.9062,182.9714,-31.7642,-14.4683,182.9466,-0.16,182.9315,-0.0049
20140314,111700,182.9808,182.9551,182.9927,182.9229,182.9679,-28.8941,-12.3608,182.9471,-0.22,182.9297,-0.0024
20140314,111800,182.9642,182.9396,182.9753,182.9234,182.9519,-27.949,-16.5375,182.9274,-0.2,182.9118,-0.0128
20140314,111900,182.9475,182.9313,182.9653,182.9196,182.9452,-26.7683,-13.2557,182.9181,-0.2,182.9056,-0.0092
20140314,112000,182.93,182.9086,182.9399,182.8876,182.9185,-28.2052,-19.3104,182.8813,-0.21,182.8743,-0.0248
20140314,112100,182.9158,182.8947,182.9245,182.8557,182.9053,-28.8467,-15.0578,182.8614,-0.17,182.8599,-0.0192
20140314,112200,182.8917,182.8754,182.9038,182.8206,182.891,-30.1732,-17.7556,182.8362,-0.29,182.8369,-0.0224
20140314,112300,182.8775,182.8459,182.8724,182.7733,182.8432,-33.4754,-22.0005,182.7907,-0.17,182.7973,-0.0348
20140314,112400,182.8467,182.7909,182.8182,182.6883,182.7624,-40.304,-28.2484,182.7013,-0.37,182.7225,-0.0631
20140314,112500,182.8258,182.7591,182.7908,182.6206,182.746,-42.0214,-17.3229,182.6645,-0.25,182.6936,-0.042
20140314,112600,182.8108,182.7536,182.7907,182.6131,182.757,-36.3479,-6.555,182.6939,-0.18,182.7083,-0.003
20140314,112700,182.8042,182.7673,182.8075,182.6696,182.7927,-26.3786,-0.1393,182.7609,-0.08,182.7478,0.0288
20140314,112800,182.8017,182.7821,182.8217,182.7517,182.8196,-17.1817,-0.1393,182.816,-0.03,182.7796,0.0347
20140314,112900,182.7992,182.8003,182.8368,182.8378,182.8447,-9.2455,1.0619,182.8582,-0.03,182.8102,0.0341
20140314,113000,182.81,182.8327,182.8635,182.9301,182.886,-0.8655,6.2119,182.9118,0.13,182.8567,0.0433
20140314,113100,182.8175,182.8619,182.8845,183.0027,182.9108,6.2748,5.5039,182.949,0.09,182.8912,0.0375
20140314,113200,182.8408,182.9023,182.9146,183.0618,182.9471,13.6095,9.9106,182.9955,0.28,182.938,0.0426
20140314,113300,182.8658,182.9483,182.9492,183.1133,182.9953,21.1514,12.9155,183.0478,0.3,182.9897,0.0472
20140314,113400,182.89,182.9813,182.9694,183.1432,183.0047,26.0275,8.1598,183.0682,0.29,183.0155,0.0309
20140314,113500,182.925,183.0167,182.9925,183.1602,183.0202,29.7619,10.34,183.0878,0.42,183.0453,0.027
20140314,113600,182.9767,183.0497,183.0152,183.1682,183.0502,32.8544,11.4361,183.1073,0.62,183.0733,0.0245
20140314,113700,183.0025,183.0456,183.0052,183.1332,183.0282,28.9571,-2.2427,183.0649,0.31,183.0484,-0.0121
20140314,113800,183.0133,183.0329,182.9921,183.0675,183.0012,21.928,-4.0066,183.0133,0.13,183.0209,-0.0273
20140314,113900,183.0233,183.034,182.9964,183.0159,183.0045,16.8162,2.3881,183.0045,0.12,183.0233,-0.0111
20140314,114000,183.0492,183.0627,183.0292,183.0293,183.0559,17.2173,11.7705,183.0634,0.31,183.0715,0.0278
20140314,114100,183.0867,183.1121,183.0817,183.1125,183.1344,22.4088,17.6304,183.1662,0.45,183.1484,0.0628
20140314,114200,183.1125,183.1479,183.1183,183.2111,183.1673,26.7488,14.2719,183.2331,0.31,183.1966,0.0557
20140314,114300,183.1517,183.2029,183.1724,183.3312,183.2198,32.0666,19.2668,183.317,0.47,183.2707,0.069
20140314,114400,183.185,183.2535,183.2198,183.4416,183.2849,36.8094,19.5761,183.3826,0.4,183.3309,0.0636
20140314,114500,183.2108,183.2942,183.2552,183.5168,183.3135,39.8247,17.3573,183.4162,0.31,183.3702,0.0462
20140314,114600,183.2383,183.3249,183.279,183.5384,183.3376,40.6772,14.3714,183.4214,0.33,183.3904,0.0261
20140314,114700,183.2667,183.359,183.3068,183.5349,183.3528,41.1139,16.4024,183.4339,0.34,183.4176,0.0233
20140314,114800,183.3025,183.4056,183.3473,183.5454,183.4071,42.6297,20.4456,183.4767,0.43,183.4651,0.0369
20140314,114900,183.3608,183.4591,183.3939,183.5784,183.4678,45.3239,23.0215,183.5368,0.7,183.5211,0.0486
20140314,115000,183.4342,183.5267,183.4564,183.6506,183.5509,49.7423,27.1034,183.627,0.88,183.601,0.0694
20140314,115100,183.4967,183.5783,183.5046,183.7276,183.5942,53.1341,24.6395,183.6881,0.75,183.6556,0.0597
20140314,115200,183.55,183.6327,183.5578,183.8094,183.637,56.3421,26.7966,183.7486,0.64,183.717,0.0599
20140314,115300,183.59,183.6788,183.6027,183.8733,183.6902,58.9954,26.7966,183.7912,0.48,183.7641,0.05
20140314,115400,183.6242,183.7004,183.6223,183.8874,183.7002,56.9497,16.6731,183.782,0.41,183.7704,0.0183
20140314,115500,183.6467,183.7182,183.6404,183.866,183.7091,53.311,17.0677,183.7677,0.27,183.7765,0.0064
20140314,115600,183.675,183.7449,183.668,183.8433,183.7368,50.3337,20.1524,183.7801,0.34,183.7995,0.0147
20140314,115700,183.7,183.7564,183.6806,183.8157,183.7384,45.6582,14.3949,183.7738,0.3,183.7994,0.0033
20140314,115800,183.7333,183.7733,183.7005,183.7993,183.747,41.7375,16.9325,183.7832,0.4,183.8128,0.009
20140314,115900,183.7708,183.8005,183.7328,183.814,183.7877,40.1447,20.7261,183.8226,0.45,183.8468,0.0261
20140314,120000,183.8,183.8235,183.7616,183.8529,183.8208,39.9268,21.0879,183.8596,0.35,183.8752,0.0291
20140314,120100,183.8192,183.8358,183.7798,183.8864,183.8319,38.9337,17.4499,183.8733,0.23,183.8867,0.0186
20140314,120200,183.81,183.8159,183.766,183.8657,183.7964,31.2926,3.3124,183.822,-0.11,183.8482,-0.0197
20140314,120300,183.7992,183.7897,183.7466,183.8051,183.7573,20.9282,0.2865,183.7576,-0.13,183.8047,-0.0375
20140314,120400,183.7767,183.756,183.721,183.7182,183.713,9.6536,-3.1914,183.6917,-0.27,183.755,-0.0472
20140314,120500,183.7583,183.7335,183.707,183.6438,183.7029,1.0147,-0.0448,183.6597,-0.22,183.7275,-0.0342
20140314,120600,183.7617,183.7353,183.7167,183.6209,183.7197,-1.8337,7.6139,183.6856,0.04,183.7397,-0.0009
20140314,120700,183.7658,183.7396,183.728,183.6437,183.7373,-1.4337,8.6013,183.7219,0.05,183.7542,0.0137
20140314,120800,183.7617,183.7403,183.7344,183.6883,183.7409,-0.2784,7.149,183.7436,-0.05,183.7604,0.013
20140314,120900,183.7617,183.7385,183.7368,183.7287,183.7432,0.5567,5.6447,183.75,0,183.7602,0.0072
20140314,121000,183.7575,183.7382,183.7404,183.7606,183.7457,1.4107,6.2725,183.7543,-0.05,183.7623,0.0058
20140314,121100,183.755,183.7571,183.7619,183.8038,183.7793,5.2612,13.1086,183.7923,-0.03,183.7931,0.0243
20140314,121200,183.7608,183.7932,183.797,183.8675,183.832,12.5177,18.0963,183.8586,0.07,183.8442,0.0448
20140314,121300,183.7617,183.8131,183.8113,183.913,183.8387,16.8311,10.0453,183.8817,0.01,183.8597,0.0275
20140314,121400,183.7833,183.8421,183.8326,183.9494,183.8544,20.421,12.9152,183.9067,0.26,183.8863,0.0271
20140314,121500,183.8067,183.8631,183.8461,183.9675,183.8643,22.1743,10.5432,183.9158,0.28,183.8994,0.0175
20140314,121600,183.8383,183.8867,183.8636,183.9815,183.8765,23.7319,12.5945,183.9308,0.38,183.9191,0.018
20140314,121700,183.8692,183.9115,183.8846,183.9937,183.9074,25.7787,14.602,183.9543,0.37,183.944,0.0219
20140314,121800,183.8875,183.9301,183.9008,184.002,183.9229,27.4254,13.6701,183.9698,0.22,183.9607,0.0178
20140314,121900,183.8992,183.9367,183.9053,183.9961,183.9247,26.5721,8.1767,183.9613,0.14,183.9586,0.0035
20140314,122000,183.9092,183.9353,183.9029,183.9715,183.916,23.2686,4.7417,183.9384,0.12,183.9467,-0.0085
20140314,122100,183.9258,183.9415,183.9102,183.9531,183.9206,20.7079,8.7292,183.9371,0.2,183.9515,-0.0011
20140314,122200,183.9408,183.9437,183.9148,183.9402,183.9245,18.4616,7.8032,183.9377,0.18,183.9524,-0.0001
20140314,122300,183.9525,183.9559,183.931,183.9499,183.945,18.7274,12.9071,183.9621,0.14,183.9724,0.0136
20140314,122400,183.96,183.9755,183.9539,183.9839,183.9788,21.6051,16.2474,184.002,0.09,184.0025,0.0259
20140314,122500,183.9758,183.994,183.9733,184.0288,184.0041,25.155,16.2474,184.0334,0.19,184.026,0.0257
20140314,122600,183.97,183.9792,183.9589,184.0277,183.9731,20.2922,-1.1892,183.9946,-0.07,183.995,-0.012
20140314,122700,183.96,183.9531,183.9345,183.9769,183.9298,10.4409,-6.2177,183.9291,-0.12,183.9505,-0.0359
20140314,122800,183.94,183.9162,183.9015,183.8888,183.8773,-1.478,-10.6411,183.8536,-0.24,183.8955,-0.0512
20140314,122900,183.9125,183.8746,183.8659,183.7867,183.8255,-12.9621,-13.1776,183.7837,-0.33,183.8397,-0.0561
20140314,123000,183.88,183.8265,183.825,183.6801,183.7691,-23.7271,-16.4771,183.7149,-0.39,183.7786,-0.0601
20140314,123100,183.8592,183.7958,183.8027,183.61,183.7586,-29.6381,-9.7968,183.6902,-0.25,183.7502,-0.038
20140314,123200,183.8442,183.7728,183.7884,183.5884,183.7464,-31.7147,-7.4356,183.6909,-0.18,183.7356,-0.0194
20140314,123300,183.825,183.7537,183.7779,183.6039,183.7398,-31.6653,-6.6226,183.6997,-0.23,183.727,-0.0082
20140314,123400,183.8,183.7253,183.7567,183.6189,183.7184,-32.1986,-11.3921,183.6839,-0.3,183.701,-0.0165
20140314,123500,183.7558,183.6776,183.7156,183.598,183.6613,-35.5076,-18.481,183.6233,-0.53,183.6443,-0.0415
20140314,123600,183.6958,183.6167,183.6609,183.5307,183.586,-41.281,-23.1433,183.5329,-0.72,183.5681,-0.0646
20140314,123700,183.6475,183.5865,183.6362,183.4749,183.5761,-41.937,-12.3144,183.5044,-0.58,183.543,-0.0382
20140314,123800,183.62,183.5715,183.6229,183.4512,183.5696,-39.0571,-8.916,183.5119,-0.33,183.5362,-0.0147
20140314,123900,183.605,183.5715,183.6225,183.4698,183.5822,-33.3721,-4.3861,183.5454,-0.18,183.5488,0.0073
20140314,124000,183.5992,183.5785,183.6267,183.5167,183.5991,-26.78,-2.4989,183.5833,-0.07,183.5669,0.0184
20140314,124100,183.5983,183.5878,183.6318,183.5782,183.6143,-20.5006,-1.8447,183.6138,-0.01,183.5843,0.0207
20140314,124200,183.6,183.5912,183.63,183.6272,183.6154,-15.8307,-4.3281,183.622,0.02,183.5887,0.0113
20140314,124300,183.5967,183.5973,183.6315,183.6574,183.6191,-11.8572,-2.8417,183.629,-0.04,183.5975,0.0097
20140314,124400,183.6083,183.6363,183.6652,183.7138,183.6768,-3.2227,9.7672,183.6958,0.14,183.6562,0.0425
20140314,124500,183.62,183.675,183.6951,183.7807,183.7226,6.0344,10.2598,183.7582,0.14,183.7053,0.048
20140314,124600,183.6342,183.7042,183.7128,183.8314,183.7399,12.8181,6.4873,183.7865,0.17,183.7319,0.0335
20140314,124700,183.6525,183.7159,183.7124,183.837,183.7324,14.7693,-0.3011,183.7698,0.22,183.7283,0.0064
20140314,124800,183.6733,183.7094,183.6966,183.7955,183.7018,11.6667,-6.0614,183.7191,0.25,183.7008,-0.0203
20140314,124900,183.6925,183.7181,183.7018,183.7574,183.7052,9.6855,1.3242,183.7118,0.23,183.7083,-0.0059
20140314,125000,183.7092,183.7269,183.7092,183.7315,183.7164,8.9283,2.4628,183.7215,0.2,183.7191,0.0033
20140314,125100,183.715,183.724,183.7062,183.709,183.7118,7.2572,-1.268,183.7143,0.07,183.7129,-0.0042
20140314,125200,183.7142,183.7124,183.696,183.6808,183.6939,4.2404,-4.2271,183.6908,-0.01,183.6956,-0.0144
20140314,125300,183.7083,183.6933,183.6797,183.6468,183.6679,-0.1023,-7.0709,183.6561,-0.07,183.6697,-0.0237
20140314,125400,183.7075,183.6782,183.669,183.6199,183.6584,-3.9214,-5.5645,183.6353,-0.01,183.6542,-0.0195
20140314,125500,183.6983,183.6509,183.6476,183.5818,183.6343,-8.9116,-10.1539,183.5999,-0.11,183.6224,-0.0282
20140314,125600,183.6775,183.6358,183.6403,183.5591,183.6302,-11.7288,-4.7557,183.5925,-0.25,183.6146,-0.0147
20140314,125700,183.665,183.6408,183.651,183.5749,183.6502,-10.0423,2.5448,183.6257,-0.15,183.6356,0.0106
20140314,125800,183.6567,183.6477,183.6601,183.6157,183.6651,-6.7722,2.5448,183.6575,-0.1,183.6525,0.0172
20140314,125900,183.6517,183.6467,183.6585,183.6481,183.6614,-4.783,-1.6406,183.6619,-0.06,183.6512,0.0066
20140314,130000,183.6567,183.6495,183.6603,183.6698,183.6629,-3.0548,-0.187,183.6652,0.06,183.6551,0.0053
20140314,130100,183.6617,183.67,183.6803,183.7093,183.6946,1.6594,7.6214,183.7028,0.06,183.6877,0.0239
20140314,130200,183.6592,183.679,183.6864,183.7375,183.6982,4.8409,2.4303,183.7157,-0.03,183.6963,0.0145
20140314,130300,183.6508,183.6683,183.6715,183.7224,183.6712,3.1859,-5.6622,183.6813,-0.1,183.6711,-0.0127
20140314,130400,183.6475,183.6605,183.6605,183.6836,183.655,0.2407,-4.9504,183.6501,-0.04,183.6537,-0.018
20140314,130500,183.6517,183.6594,183.6574,183.6519,183.6513,-1.6838,-2.0464,183.6406,0.05,183.6497,-0.0101
20140314,130600,183.6533,183.656,183.6532,183.6302,183.6473,-3.1868,-2.7278,183.6355,0.02,183.6442,-0.0074
20140314,130700,183.6567,183.6432,183.6404,183.6016,183.628,-5.9018,-6.75,183.6151,0.04,183.6252,-0.0153
20140314,130800,183.6533,183.6283,183.628,183.5742,183.611,-9.0545,-7.4089,183.5946,-0.04,183.6078,-0.0171
20140314,130900,183.6358,183.6047,183.6083,183.5438,183.5832,-13.6107,-11.2708,183.5624,-0.21,183.5796,-0.0248
20140314,131000,183.6208,183.5885,183.5963,183.5222,183.5752,-17.1478,-8.3832,183.5461,-0.18,183.5648,-0.0182
20140314,131100,183.6117,183.576,183.5876,183.5092,183.5664,-19.4129,-7.3996,183.5409,-0.11,183.5559,-0.0114
20140314,131200,183.5975,183.5588,183.5741,183.4978,183.5539,-21.9162,-10.3171,183.5277,-0.17,183.5393,-0.0138
20140314,131300,183.5683,183.5346,183.5535,183.4775,183.5254,-25.8351,-14.3162,183.4991,-0.35,183.5118,-0.0223
20140314,131400,183.5483,183.521,183.5422,183.4632,183.5193,-27.9887,-9.9243,183.4875,-0.24,183.5002,-0.0148
20140314,131500,183.54,183.5121,183.5342,183.459,183.512,-28.5708,-8.8287,183.4858,-0.1,183.4939,-0.0081
20140314,131600,183.5192,183.4828,183.5058,183.4323,183.475,-32.1165,-17.8156,183.4453,-0.25,183.455,-0.0279
20140314,131700,183.4958,183.4583,183.4834,183.3966,183.4488,-35.6688,-16.6814,183.4117,-0.28,183.4271,-0.0282
20140314,131800,183.4708,183.4328,183.4598,183.3576,183.4281,-39.3383,-18.4104,183.3806,-0.3,183.3982,-0.0286
20140314,131900,183.4408,183.3927,183.4214,183.3032,183.3736,-45.0105,-24.243,183.3237,-0.36,183.3464,-0.0439
20140314,132000,183.42,183.3726,183.4042,183.2658,183.3659,-45.1531,-13.5723,183.3078,-0.25,183.3307,-0.0251
20140314,132100,183.3992,183.3464,183.3805,183.2357,183.3496,-44.3895,-16.7046,183.2874,-0.25,183.3042,-0.0246
20140314,132200,183.3758,183.3235,183.3604,183.2213,183.3247,-43.4561,-16.7046,183.2721,-0.28,183.284,-0.0203
20140314,132300,183.3458,183.2933,183.3327,183.1998,183.2885,-43.8493,-20.2557,183.2417,-0.36,183.2515,-0.0272
20140314,132400,183.3158,183.2617,183.303,183.1718,183.2514,-45.373,-22.1099,183.2053,-0.36,183.2168,-0.0316
20140314,132500,183.28,183.2146,183.2579,183.118,183.191,-49.1894,-27.1585,183.1401,-0.43,183.1583,-0.0495
20140314,132600,183.2442,183.1792,183.226,183.0651,183.166,-51.3507,-22.7388,183.0999,-0.43,183.1227,-0.0405
20140314,132700,183.2067,183.1478,183.1973,183.023,183.1423,-52.6599,-23.1582,183.0738,-0.45,183.093,-0.0325
20140314,132800,183.185,183.1299,183.1808,183.0085,183.132,-51.1963,-17.4953,183.0732,-0.26,183.0828,-0.016
20140314,132900,183.1708,183.1306,183.1822,183.035,183.1465,-44.4339,-7.7434,183.1075,-0.17,183.1001,0.0088
20140314,133000,183.1575,183.1305,183.1804,183.0796,183.1511,-37.0294,-9.0347,183.1331,-0.16,183.1097,0.0123
20140314,133100,183.1558,183.1355,183.1818,183.1309,183.1555,-29.6257,-7.1301,183.1553,-0.02,183.123,0.0147
20140314,133200,183.1508,183.15,183.1923,183.1854,183.1791,-20.8856,-1.674,183.1879,-0.06,183.1487,0.0231
20140314,133300,183.1517,183.1668,183.2027,183.2351,183.1993,-12.4135,-0.792,183.216,0.01,183.172,0.0237
20140314,133400,183.1508,183.1804,183.2085,183.2664,183.2055,-5.6571,-2.5587,183.2289,-0.01,183.1859,0.0166
20140314,133500,183.155,183.1926,183.2118,183.2759,183.2116,-0.7494,-3.4699,183.2319,0.05,183.1946,0.0098
20140314,133600,183.1667,183.2118,183.2223,183.2833,183.2251,4.5867,1.6007,183.2468,0.14,183.214,0.0142
20140314,133700,183.1867,183.2246,183.2265,183.2829,183.2286,8.2412,-1.415,183.2508,0.24,183.222,0.0083
20140314,133800,183.2033,183.2344,183.2302,183.2771,183.234,10.6686,-1.415,183.2514,0.2,183.2285,0.005
20140314,133900,183.2142,183.2292,183.2209,183.2514,183.218,8.5047,-9.0163,183.2275,0.13,183.214,-0.0103
20140314,134000,183.2208,183.2224,183.2131,183.2201,183.206,4.5699,-9.0163,183.2055,0.08,183.2026,-0.0137
20140314,134100,183.2042,183.1869,183.1787,183.1534,183.152,-7.3595,-21.1166,183.1373,-0.2,183.1496,-0.0425
20140314,134200,183.1942,183.1632,183.1589,183.0885,183.1343,-16.6192,-14.2216,183.0973,-0.12,183.1225,-0.035
20140314,134300,183.1825,183.141,183.1422,183.0377,183.1132,-22.8672,-14.2216,183.075,-0.14,183.1014,-0.0267
20140314,134400,183.1692,183.1268,183.1342,183.0183,183.1074,-25.0882,-9.6345,183.0748,-0.16,183.0949,-0.0128
20140314,134500,183.1433,183.0931,183.1058,182.9909,183.0789,-29.1792,-18.2841,183.0379,-0.31,183.0558,-0.0294
20140314,134600,183.1208,183.0664,183.0849,182.9667,183.056,-32.146,-16.0774,183.0101,-0.27,183.0303,-0.0267
20140314,134700,183.1033,183.0509,183.0749,182.9617,183.047,-31.9616,-10.7255,183.0073,-0.21,183.0228,-0.013
20140314,134800,183.0742,183.0242,183.0526,182.9514,183.03,-32.6458,-16.1148,182.9839,-0.35,182.9953,-0.0213
20140314,134900,183.0475,183.0021,183.0338,182.9364,183.005,-33.5271,-16.1148,182.9631,-0.32,182.9741,-0.0205
20140314,135000,183.0158,182.9747,183.0086,182.9076,182.9713,-35.6054,-19.4416,182.9312,-0.38,182.9431,-0.0268
20140314,135100,183.0017,182.9723,183.0073,182.9092,182.9757,-32.3379,-6.3621,182.9449,-0.17,182.9511,-0.0028
20140314,135200,182.995,182.9859,183.02,182.9467,183.0043,-24.2493,0.657,182.9906,-0.08,182.98,0.0207
20140314,135300,183.0008,182.9959,183.0261,182.9936,183.014,-16.7004,-1.5376,183.0206,0.07,182.996,0.0201
20140314,135400,182.9983,182.9988,183.0252,183.0275,183.0155,-11.6069,-4.4105,183.0267,-0.03,182.9991,0.0098
20140314,135500,182.9958,183.0022,183.0244,183.0462,183.0166,-8.2202,-4.4105,183.026,-0.03,183.0018,0.0048
20140314,135600,182.9925,183.0105,183.0283,183.0604,183.025,-4.9984,-1.6762,183.0329,-0.04,183.0116,0.0073
20140314,135700,182.9992,183.0163,183.0286,183.0613,183.0256,-2.8063,-3.3801,183.0335,0.08,183.0146,0.0036
20140314,135800,183.005,183.0226,183.0303,183.0553,183.0278,-0.9813,-2.3728,183.0355,0.07,183.0195,0.0034
20140314,135900,183.0067,183.0279,183.0318,183.0486,183.0309,0.5023,-2.3728,183.0373,0.02,183.0236,0.0028
20140314,140000,183.0233,183.0469,183.0469,183.0641,183.0556,4.9362,6.4324,183.065,0.2,183.0489,0.0171
20140314,140100,183.0333,183.051,183.0474,183.0731,183.055,6.8764,-1.4782,183.0664,0.12,183.0493,0.0057
20140314,140200,183.0483,183.0536,183.0478,183.0742,183.0537,7.3793,-1.4782,183.0618,0.18,183.0497,0.001
20140314,140300,183.0492,183.0477,183.042,183.0609,183.0428,5.502,-5.2139,183.0456,0.01,183.0401,-0.0075
20140314,140400,183.0417,183.0401,183.0355,183.0415,183.0321,2.4332,-6.1349,183.0287,-0.09,183.0301,-0.0107
20140314,140500,183.0367,183.0337,183.0301,183.0202,183.0241,-0.7994,-6.1349,183.0167,-0.06,183.0222,-0.01
20140314,140600,183.0283,183.0158,183.0131,182.9843,182.9981,-7.1678,-13.3172,182.9857,-0.1,182.9965,-0.0214
20140314,140700,183.0233,183.0053,183.005,182.9565,182.9923,-11.9349,-8.1259,182.9716,-0.06,182.986,-0.015
20140314,140800,183.0092,182.9832,182.9857,182.9226,182.9753,-18.2531,-14.4799,182.9416,-0.17,182.9583,-0.0237
20140314,140900,182.9967,182.9633,182.9695,182.8931,182.9515,-23.9859,-14.4799,182.9172,-0.15,182.9366,-0.0226
20140314,141000,182.985,182.9485,182.9588,182.8733,182.9386,-27.5078,-11.6947,182.907,-0.14,182.9247,-0.0152
20140314,141100,182.9692,182.9277,182.942,182.8556,182.9241,-31.2146,-15.7317,182.888,-0.19,182.9033,-0.0185
20140314,141200,182.9358,182.8909,182.9094,182.8176,182.8756,-37.8344,-23.1425,182.8374,-0.4,182.8573,-0.0365
20140314,141300,182.9142,182.8685,182.891,182.7836,182.8626,-40.5747,-15.425,182.8129,-0.26,182.8361,-0.0264
20140314,141400,182.8917,182.8478,182.874,182.7602,182.8457,-41.5922,-16.0758,182.798,-0.27,182.8173,-0.0203
20140314,141500,182.8783,182.8414,182.8703,182.7637,182.8466,-38.0029,-7.7717,182.8103,-0.16,182.8202,-0.0033
20140314,141600,182.8717,182.8478,182.8779,182.7954,182.865,-29.8912,-0.8062,182.8452,-0.08,182.8401,0.0147
20140314,141700,182.8683,182.8614,182.8906,182.8499,182.8887,-19.867,2.7455,182.8864,-0.04,182.866,0.0248
20140314,141800,182.8642,182.8617,182.8874,182.8898,182.8858,-13.5879,-4.9795,182.8902,-0.05,182.8647,0.0091
20140314,141900,182.8542,182.8579,182.8801,182.9025,182.8743,-10.7785,-7.2559,182.8761,-0.12,182.8566,-0.0027
20140314,142000,182.8508,182.8558,182.8739,182.8951,182.8657,-9.7237,-7.2559,182.8625,-0.04,182.8504,-0.0061
20140314,142100,182.8475,182.8541,182.8687,182.878,182.8629,-9.5003,-7.2559,182.853,-0.04,182.8457,-0.0063
20140314,142200,182.8433,182.8545,182.8658,182.8602,182.8597,-9.261,-6.0299,182.8502,-0.05,182.8447,-0.0036
20140314,142300,182.8442,182.8571,182.8649,182.8479,182.8597,-8.6164,-4.7509,182.8525,0.01,182.8465,-0.0005
20140314,142400,182.855,182.8595,182.8642,182.8447,182.8598,-7.829,-4.7509,182.8552,0.13,182.8481,0.0007
20140314,142500,182.86,182.8587,182.862,182.8456,182.8574,-7.448,-5.9476,182.8542,0.06,182.8471,-0.0007
20140314,142600,182.86,182.8464,182.8494,182.8329,182.838,-10.4747,-13.3496,182.8321,0,182.8293,-0.0127
20140314,142700,182.8583,182.8418,182.8464,182.8234,182.837,-11.8815,-6.0155,182.8269,-0.02,182.8277,-0.0063
20140314,142800,182.8517,182.839,182.8454,182.8203,182.8377,-11.7248,-4.6354,182.8297,-0.08,182.829,-0.0014
20140314,142900,182.8392,182.8326,182.84,182.8169,182.8329,-12.3259,-8.0203,182.8244,-0.15,182.8228,-0.0046
20140314,143000,182.835,182.8296,182.8369,182.8137,182.8307,-12.5475,-6.4876,182.822,-0.05,182.8206,-0.0032
20140314,143100,182.8367,182.8335,182.8404,182.8207,182.838,-10.0313,-0.6493,182.8327,0.02,182.8287,0.0045
20140314,143200,182.84,182.8401,182.8465,182.8392,182.8485,-5.4667,2.0537,182.8489,0.04,182.8402,0.0096
20140314,143300,182.8425,182.8447,182.8501,182.8571,182.8518,-1.2439,0.5813,182.8585,0.03,182.847,0.0081
20140314,143400,182.8425,182.8459,182.8501,182.8659,182.8513,1.0609,-2.3589,182.858,0,182.8474,0.0029
20140314,143500,182.845,182.8532,182.8563,182.8765,182.8572,4.6645,3.5341,182.8674,0.03,182.8576,0.0073
20140314,143600,182.8417,182.8494,182.8507,182.8722,182.8518,3.6335,-5.9342,182.8553,-0.04,182.8485,-0.0041
20140314,143700,182.845,182.8568,182.8567,182.8726,182.8561,5.0082,3.1124,182.863,0.04,182.8585,0.0045
20140314,143800,182.8533,182.8622,182.8603,182.8733,182.8611,6.3408,1.8066,182.8697,0.1,182.8639,0.0049
20140314,143900,182.8558,182.8632,182.8603,182.8731,182.8608,6.2542,-0.8309,182.8682,0.03,182.8633,0.0009
20140314,144000,182.86,182.8685,182.8648,182.8764,182.8647,7.1638,3.0781,182.8743,0.05,182.8701,0.0044
20140314,144100,182.8567,182.8546,182.8502,182.8565,182.847,1.757,-10.2583,182.8448,-0.04,182.8461,-0.0151
20140314,144200,182.8533,182.8428,182.8394,182.8287,182.8319,-4.1403,-8.9126,182.8195,-0.04,182.8295,-0.0175
20140314,144300,182.8483,182.8346,182.8334,182.8028,182.8239,-8.1261,-6.1755,182.8085,-0.06,182.8214,-0.012
20140314,144400,182.84,182.8241,182.8252,182.7831,182.819,-11.6114,-8.2895,182.7978,-0.1,182.8101,-0.0115
20140314,144500,182.8317,182.8133,182.8167,182.7671,182.8068,-14.8182,-9.3589,182.7873,-0.1,182.7989,-0.0111
20140314,144600,182.8242,182.8023,182.808,182.754,182.7951,-17.9262,-10.4646,182.7771,-0.09,182.7878,-0.0108
20140314,144700,182.81,182.7863,182.7944,182.7399,182.7763,-22.2421,-14.6602,182.7581,-0.17,182.7693,-0.0155
20140314,144800,182.8067,182.7817,182.7922,182.7383,182.7768,-22.7132,-5.093,182.7606,-0.04,182.7697,-0.0045
20140314,144900,182.7967,182.776,182.7888,182.7426,182.7754,-21.868,-6.2695,182.7639,-0.12,182.7677,-0.0018
20140314,145000,182.785,182.7673,182.7813,182.7444,182.7666,-21.8197,-9.7227,182.7575,-0.14,182.759,-0.0056
20140314,145100,182.7758,182.7619,182.7765,182.7447,182.7637,-21.4662,-8.0556,182.754,-0.11,182.7548,-0.0042
20140314,145200,182.7608,182.7518,182.7662,182.7372,182.7536,-22.7397,-12.6099,182.7402,-0.18,182.7418,-0.0097
20140314,145300,182.7517,182.7363,182.7499,182.716,182.7302,-26.5894,-17.432,182.7137,-0.11,182.7195,-0.0183
20140314,145400,182.7383,182.716,182.7299,182.6798,182.7027,-32.3572,-20.7268,182.6805,-0.16,182.6924,-0.0248
20140314,145500,182.725,182.7009,182.7161,182.6472,182.6932,-36.4152,-17.0281,182.6616,-0.16,182.6761,-0.0195
20140314,145600,182.7142,182.6894,182.7059,182.627,182.6824,-38.4108,-15.1691,182.6542,-0.13,182.6661,-0.0128
20140314,145700,182.7058,182.6826,182.7004,182.6228,182.6793,-37.7584,-11.4507,182.6574,-0.1,182.6634,-0.0051
20140314,145800,182.6975,182.6755,182.6942,182.6271,182.6764,-36.4264,-12.6142,182.6588,-0.1,182.6592,-0.0033
20140314,145900,182.6892,182.6636,182.6828,182.6282,182.6623,-36.4622,-16.9652,182.6476,-0.1,182.6464,-0.0089
20140314,150000,182.6708,182.6437,182.6639,182.6139,182.6367,-39.2923,-22.2499,182.6194,-0.22,182.6219,-0.0192
20140314,150100,182.6583,182.6359,182.6571,182.6039,182.6349,-37.9083,-11.5146,182.6137,-0.15,182.6176,-0.0095
20140314,150200,182.655,182.6423,182.6637,182.6161,182.6511,-29.4227,-0.5824,182.638,-0.04,182.6342,0.0087
20140314,150300,182.6533,182.6538,182.6739,182.6478,182.6709,-18.5878,2.8458,182.6702,-0.02,182.655,0.0183
20140314,150400,182.66,182.6749,182.6918,182.6969,182.7006,-5.9856,8.9204,182.7123,0.08,182.6863,0.0284
20140314,150500,182.6617,182.6779,182.69,182.725,182.6976,-0.3093,-3.1503,182.7116,0.02,182.6843,0.0088
20140314,150600,182.6767,182.6992,182.7069,182.7595,182.7095,6.3824,7.268,182.7375,0.18,182.7121,0.0207
20140314,150700,182.6892,182.7167,182.7197,182.787,182.7276,11.2939,6.2654,182.7584,0.15,182.7317,0.0196
20140314,150800,182.7092,182.7476,182.7459,182.8275,182.7634,17.5734,13.2788,182.8016,0.24,182.7716,0.0326
20140314,150900,182.7183,182.7585,182.7511,182.8425,182.7654,18.8186,3.0668,182.8043,0.11,182.776,0.0132
20140314,151000,182.7333,182.7772,182.7648,182.8526,182.7763,19.5773,7.1789,182.8154,0.18,182.7939,0.0145
20140314,151100,182.7517,182.7936,182.7764,182.8585,182.7922,20.0282,7.1789,182.825,0.22,182.8079,0.0125
20140314,151200,182.7775,182.8118,182.7908,182.8673,182.8117,20.9734,9.3007,182.8403,0.31,182.8259,0.0148
20140314,151300,182.7933,182.8168,182.7937,182.8619,182.8114,19.9292,3.5151,182.8345,0.19,182.8252,0.0031
20140314,151400,182.7942,182.804,182.7809,182.8266,182.7861,14.8952,-4.5476,182.7965,0.01,182.7999,-0.018
20140314,151500,182.7917,182.7895,182.7684,182.7795,182.7645,8.765,-5.2826,182.7601,-0.03,182.7772,-0.0237
20140314,151600,182.785,182.7769,182.7594,182.7357,182.7585,3.2801,-4.3243,182.7377,-0.08,182.7615,-0.02
20140314,151700,182.78,182.7515,182.738,182.6846,182.7283,-3.9387,-10.9674,182.6983,-0.06,182.727,-0.0304
20140314,151800,182.7642,182.7254,182.7183,182.6348,182.6987,-11.1227,-11.6436,182.664,-0.19,182.6974,-0.0305
20140314,151900,182.7575,182.7171,182.717,182.6179,182.7012,-13.8037,-1.8455,182.6704,-0.08,182.6985,-0.0088
20140314,152000,182.7383,182.7021,182.7082,182.6189,182.695,-15.4674,-5.6873,182.6687,-0.23,182.6874,-0.0084
20140314,152100,182.7383,182.7085,182.7193,182.6524,182.7087,-12.2008,3.9348,182.7012,0,182.7082,0.0131
20140314,152200,182.735,182.7179,182.7317,182.7015,182.7315,-6.9863,5.3379,182.7372,-0.04,182.7297,0.0214
20140314,152300,182.7367,182.7372,182.7514,182.7675,182.7637,-0.0262,9.3865,182.7809,0.02,182.7614,0.0306
20140314,152400,182.735,182.7546,182.7666,182.8256,182.7813,6.2042,8.4236,182.8105,-0.02,182.784,0.0269
20140314,152500,182.7358,182.7677,182.7748,182.8595,182.791,10.3186,5.4796,182.8194,0.01,182.7944,0.0162
20140314,152600,182.7458,182.7822,182.7833,182.8741,182.7978,13.3053,6.2807,182.8244,0.12,182.8049,0.0116
20140314,152700,182.7558,182.7936,182.789,182.8712,182.8002,15.0943,5.1971,182.8242,0.12,182.8106,0.0065
20140314,152800,182.765,182.8035,182.7937,182.8599,182.8052,16.1576,5.1971,182.8229,0.11,182.8149,0.0037
20140314,152900,182.78,182.8088,182.7947,182.8403,182.8039,15.8847,2.7786,182.8159,0.18,182.8132,-0.0012
20140314,153000,182.7983,182.8165,182.8001,182.8276,182.8074,16.016,5.9378,182.8186,0.22,182.819,0.0024
20140314,153100,182.8075,182.8199,182.8032,182.8205,182.8096,15.8169,4.6093,182.8196,0.11,182.8209,0.0015
20140314,153200,182.8325,182.8433,182.8273,182.847,182.8439,20.9039,16.6913,182.8612,0.3,182.8566,0.0243
20140314,153300,182.8517,182.8706,182.8554,182.8998,182.8854,28.9364,19.8211,182.9139,0.23,182.8969,0.0362
20140314,153400,182.8683,182.8935,182.8777,182.9569,182.9081,35.9166,18.4184,182.9503,0.2,182.9259,0.0324
20140314,153500,182.87,182.8953,182.878,182.9774,182.9011,34.111,4.1722,182.9371,0.02,182.9191,0.0058
20140314,153600,182.87,182.8922,182.8737,182.9631,182.8883,27.918,1.2611,182.9086,0,182.9059,-0.0091
20140314,153700,182.8583,182.8629,182.8439,182.8949,182.8362,13.6052,-11.5211,182.8352,-0.14,182.8535,-0.0408
20140314,153800,182.8417,182.8278,182.811,182.7945,182.7847,-1.4394,-14.3716,182.7593,-0.2,182.7996,-0.053
20140314,153900,182.8275,182.7983,182.7862,182.6974,182.7626,-12.7556,-12.3559,182.7112,-0.17,182.7619,-0.0448
20140314,154000,182.8117,182.7679,182.7622,182.6231,182.7479,-21.374,-13.5994,182.6772,-0.19,182.7274,-0.038
20140314,154100,182.7925,182.7308,182.7326,182.5667,182.7034,-29.1172,-17.1506,182.6384,-0.23,182.6857,-0.0394
20140314,154200,182.7692,182.6935,182.7045,182.526,182.6651,-35.7753,-18.276,182.6042,-0.28,182.6481,-0.0366
20140314,154300,182.75,182.6659,182.6869,182.5135,182.6537,-39.3498,-13.5273,182.5929,-0.23,182.6288,-0.0229
20140314,154400,182.7183,182.6397,182.6705,182.5186,182.6399,-41.3582,-14.2063,182.5867,-0.38,182.6115,-0.0162
20140314,154500,182.6792,182.6123,182.6504,182.5228,182.6149,-43.2367,-16.8954,182.5716,-0.47,182.5886,-0.0179
20140314,154600,182.6417,182.5924,182.6349,182.5259,182.6027,-44.322,-15.5523,182.5621,-0.45,182.5735,-0.0139
20140314,154700,182.6133,182.5768,182.6203,182.5279,182.5957,-45.1356,-16.2906,182.5536,-0.34,182.5597,-0.0118
20140314,154800,182.5883,182.5671,182.6095,182.532,182.5907,-45.1556,-14.776,182.5508,-0.3,182.5518,-0.0075
20140314,154900,182.5683,182.5442,182.5834,182.5116,182.5571,-47.3222,-22.3555,182.5175,-0.24,182.5192,-0.0232
20140314,155000,182.5467,182.5137,182.5506,182.4661,182.5103,-51.5714,-25.9483,182.467,-0.26,182.4768,-0.0362
20140314,155100,182.5242,182.4881,182.5244,182.4167,182.4829,-55.2302,-24.4406,182.4308,-0.27,182.4463,-0.0328
20140314,155200,182.4992,182.4582,182.4945,182.3667,182.4527,-58.9618,-26.9379,182.3935,-0.3,182.4107,-0.0346
20140314,155300,182.48,182.4337,182.4707,182.3278,182.4305,-61.4374,-25.332,182.3699,-0.23,182.3858,-0.0277
20140314,155400,182.4617,182.4106,182.449,182.3004,182.4193,-63.2225,-25.8812,182.3532,-0.22,182.3644,-0.0225
20140314,155500,182.4367,182.3842,182.4246,182.2813,182.387,-65.132,-28.0168,182.3311,-0.3,182.3384,-0.0237
20140314,155600,182.4283,182.3909,182.4331,182.3095,182.4051,-53.4381,-3.479,182.3704,-0.1,182.3653,0.0116
20140314,155700,182.4158,182.385,182.4265,182.3432,182.4028,-41.7574,-9.9828,182.3844,-0.15,182.3651,0.0064
20140314,155800,182.4058,182.3872,182.427,182.3823,182.4071,-31.0483,-6.1751,182.4008,-0.12,182.3754,0.0102
20140314,155900,182.3908,182.3801,182.4167,182.3977,182.4003,-24.6836,-10.9122,182.3922,-0.18,182.367,-0.0018
20140314,160000,182.3717,182.3692,182.4018,182.3914,182.3803,-22.035,-13.3797,182.369,-0.23,182.3509,-0.0122
20140317,101100,185.2983,185.3481,185.2902,185.3619,185.3289,20.3805,11.3015,185.3295,0.4,185.3761,-0.0103
20140317,101200,185.3183,185.3253,185.2687,185.2771,185.2926,13.796,2.04,185.2737,0.24,185.3286,-0.0353
20140317,101300,185.32,185.2917,185.2427,185.1912,185.2445,6.0071,-0.366,185.2108,0.02,185.278,-0.046
20140317,101400,185.3233,185.2701,185.2331,185.1372,185.2356,0.2517,3.395,185.1886,0.04,185.2572,-0.0286
20140317,101500,185.3033,185.2358,185.2126,185.0985,185.2205,-5.2739,-0.627,185.1578,-0.24,185.2209,-0.0314
20140317,101600,185.2875,185.2199,185.2107,185.0938,185.218,-7.8324,4.0888,185.1638,-0.19,185.2165,-0.0104
20140317,101700,185.275,185.2233,185.2259,185.1315,185.241,-6.4664,8.7047,185.2083,-0.15,185.24,0.0167
20140317,101800,185.2525,185.2303,185.2404,185.1981,185.2607,-3.4949,9.1124,185.2505,-0.27,185.2609,0.0246
20140317,101900,185.2417,185.2376,185.2496,185.2604,185.2667,-0.6273,7.866,185.2739,-0.13,185.2723,0.0198
20140317,102000,185.2408,185.2465,185.2573,185.3036,185.275,1.8761,7.866,185.2865,-0.01,185.2812,0.0149
20140317,102100,185.2408,185.2587,185.267,185.3336,185.2863,4.4143,8.8974,185.299,0,185.2929,0.0141
20140317,102200,185.2375,185.2601,185.2644,185.334,185.2797,4.9762,3.863,185.2872,-0.04,185.2847,-0.0002
20140317,102300,185.2325,185.2636,185.2637,185.3166,185.2755,4.7577,4.4695,185.2767,-0.06,185.2805,-0.0032
20140317,102400,185.2425,185.2694,185.2647,185.2946,185.2742,4.4381,5.1132,185.2725,0.12,185.2795,-0.0021
20140317,102500,185.2583,185.2767,185.2686,185.2824,185.2781,4.6673,6.4564,185.2768,0.19,185.2834,0.002
20140317,102600,185.275,185.2954,185.2857,185.2969,185.3036,7.8719,12.0338,185.3082,0.2,185.3084,0.018
20140317,102700,185.3017,185.3177,185.3064,185.3334,185.3327,13.2833,14.2537,185.3477,0.32,185.3378,0.027
20140317,102800,185.3175,185.3313,185.3192,185.3716,185.34,17.757,11.3201,185.3685,0.19,185.3535,0.0205
20140317,102900,185.3175,185.3301,185.3178,185.3836,185.3325,17.7728,4.1307,185.3555,0,185.3459,0.0016
20140317,103000,185.3008,185.2997,185.2874,185.3358,185.2794,8.345,-8.4814,185.2833,-0.2,185.2932,-0.0366
20140317,103100,185.2942,185.2873,185.277,185.2793,185.2706,0.939,-1.5811,185.2495,-0.08,185.2758,-0.0266
20140317,103200,185.2817,185.2651,185.2575,185.2149,185.2547,-6.0046,-5.5832,185.2131,-0.15,185.2448,-0.0305
20140317,103300,185.2667,185.2433,185.2394,185.1594,185.226,-11.5863,-6.1481,185.1839,-0.18,185.218,-0.0284
20140317,103400,185.2433,185.1977,185.198,185.0819,185.162,-19.5762,-14.5169,185.1147,-0.28,185.1553,-0.0513
20140317,103500,185.215,185.1479,185.1552,184.9993,185.1015,-27.6601,-16.5642,185.0427,-0.34,185.0938,-0.0587
20140317,103600,185.2008,185.1303,185.1467,184.968,185.1012,-28.6131,-4.2672,185.0447,-0.17,185.0897,-0.0214
20140317,103700,185.1875,185.1194,185.1441,184.9814,185.1084,-26.0523,-2.5036,185.0703,-0.16,185.0944,-0.0004
20140317,103800,185.1742,185.1244,185.1558,185.039,185.1363,-20.2916,2.5436,185.1198,-0.16,185.1206,0.0217
20140317,103900,185.155,185.1268,185.1611,185.1027,185.1456,-14.8875,0.7689,185.1509,-0.23,185.1344,0.0204
20140317,104000,185.1417,185.1383,185.1717,185.1712,185.1564,-9.4409,3.0743,185.1807,-0.16,185.1554,0.0233
20140317,104100,185.1417,185.1642,185.193,185.2424,185.1948,-2.8653,7.4243,185.2251,0,185.1918,0.0337
20140317,104200,185.1667,185.2071,185.2279,185.3217,185.2511,5.5847,12.6217,185.2919,0.3,185.2476,0.0499
20140317,104300,185.17,185.2214,185.2328,185.3583,185.2523,9.6017,2.4599,185.2964,0.04,185.2524,0.0203
20140317,104400,185.1783,185.2337,185.2355,185.3572,185.2517,10.8883,1.8859,185.2837,0.1,185.2536,0.0054
20140317,104500,185.1883,185.2463,185.2392,185.3365,185.2526,11.0966,2.4535,185.274,0.12,185.2568,0.0012
20140317,104600,185.2083,185.2496,185.2347,185.301,185.2442,9.6174,-0.7177,185.2531,0.24,185.247,-0.0088
20140317,104700,185.225,185.236,185.2171,185.2409,185.2132,5.4161,-5.9474,185.2094,0.2,185.217,-0.0256
20140317,104800,185.2167,185.2014,185.1837,185.1509,185.1599,-2.1108,-11.8378,185.1385,-0.1,185.1638,-0.047
20140317,104900,185.2158,185.1865,185.1739,185.0901,185.1554,-6.8513,-3.9659,185.1182,-0.01,185.1513,-0.0262
20140317,105000,185.2042,185.1656,185.1594,185.0522,185.1423,-10.4277,-6.0026,185.1027,-0.14,185.1317,-0.0216
20140317,105100,185.215,185.1835,185.1841,185.0853,185.1787,-7.213,6.5734,185.1637,0.13,185.1753,0.0235
20140317,105200,185.23,185.2135,185.2189,185.1728,185.2365,-0.3208,10.2271,185.2491,0.18,185.232,0.0496
20140317,105300,185.235,185.235,185.2421,185.2738,185.2576,5.6972,7.8665,185.3026,0.06,185.267,0.0434
20140317,105400,185.2125,185.2219,185.228,185.3118,185.2307,5.872,-3.1508,185.2687,-0.27,185.2406,-0.0026
20140317,105500,185.2058,185.2169,185.2206,185.3033,185.22,4.4369,-1.6869,185.2354,-0.08,185.2269,-0.0125
20140317,105600,185.2058,185.2237,185.2251,185.2852,185.2275,3.8558,1.6994,185.2328,0,185.2332,-0.002
20140317,105700,185.2075,185.2351,185.2336,185.2719,185.2406,4.203,3.1349,185.2462,0.02,185.2454,0.0068
20140317,105800,185.2117,185.2432,185.2376,185.2589,185.2432,4.4989,2.0107,185.2531,0.05,185.25,0.0053
20140317,105900,185.2175,185.2399,185.2303,185.2368,185.2299,3.3609,-1.8768,185.2359,0.07,185.2364,-0.0078
20140317,110000,185.2375,185.2433,185.2318,185.2286,185.2312,2.6803,0.9783,185.2335,0.24,185.2379,-0.0025
20140317,110100,185.2508,185.2499,185.2392,185.2367,185.2434,3.0852,3.2251,185.2467,0.16,185.2488,0.0063
20140317,110200,185.2683,185.2559,185.247,185.2533,185.2551,4.154,3.8025,185.2623,0.21,185.2597,0.0099
20140317,110300,185.2658,185.2592,185.2536,185.2701,185.2638,5.437,3.8025,185.2737,-0.03,185.2683,0.0094
20140317,110400,185.2575,185.266,185.2623,185.2895,185.2753,7.1958,5.1212,185.2868,-0.1,185.2799,0.011
20140317,110500,185.2583,185.2849,185.2804,185.3227,185.3015,10.7912,9.5318,185.3171,0.01,185.306,0.0214
20140317,110600,185.2833,185.3144,185.3065,185.3704,185.3386,16.6393,13.4503,185.3626,0.3,185.3436,0.033
20140317,110700,185.2975,185.3246,185.3132,185.3967,185.3401,19.1628,5.1308,185.3684,0.17,185.3485,0.0146
20140317,110800,185.3008,185.3235,185.3096,185.3908,185.3276,17.6177,0.7733,185.3464,0.04,185.3374,-0.0039
20140317,110900,185.3017,185.3218,185.3066,185.3658,185.3182,14.6051,0.7733,185.3252,0.01,185.3283,-0.0094
20140317,111000,185.3058,185.3231,185.3071,185.3401,185.3161,11.9139,2.2699,185.3163,0.05,185.3258,-0.0064
20140317,111100,185.3158,185.3237,185.3076,185.3178,185.3146,9.678,2.2699,185.3126,0.12,185.3237,-0.0043
20140317,111200,185.33,185.3382,185.3233,185.322,185.3385,10.9916,9.5816,185.3406,0.17,185.3463,0.0138
20140317,111300,185.3342,185.3382,185.3244,185.3293,185.3374,10.5843,2.5554,185.3433,0.05,185.3444,0.0042
20140317,111400,185.3342,185.3314,185.3191,185.3287,185.3256,8.0196,-0.6209,185.3281,0,185.3329,-0.0064
20140317,111500,185.335,185.3262,185.3161,185.3209,185.3208,5.3132,0.2,185.3166,0.01,185.3261,-0.0072
20140317,111600,185.3317,185.3162,185.309,185.3054,185.3119,1.8149,-2.3298,185.3005,-0.04,185.3133,-0.0112
20140317,111700,185.3308,185.3221,185.3184,185.3088,185.3223,2.0161,5.7745,185.3176,-0.01,185.3275,0.0059
20140317,111800,185.3283,185.3358,185.334,185.3324,185.3468,5.4004,9.2194,185.3515,-0.03,185.351,0.019
20140317,111900,185.34,185.3606,185.358,185.3825,185.3826,11.6785,13.5551,185.3994,0.14,185.3866,0.0319
20140317,112000,185.3533,185.3776,185.3722,185.4293,185.3922,16.3716,9.6048,185.4244,0.16,185.4047,0.0242
20140317,112100,185.3633,185.3863,185.378,185.4558,185.3967,18.0753,5.8198,185.4253,0.12,185.409,0.0109
20140317,112200,185.3692,185.3888,185.3783,185.4566,185.3925,17.1405,3.0629,185.4121,0.07,185.4047,-0.0003
20140317,112300,185.375,185.3905,185.3786,185.4404,185.3894,15.2638,3.0629,185.3999,0.07,185.4011,-0.004
20140317,112400,185.3717,185.3897,185.3773,185.4154,185.3845,12.7821,2.0432,185.3885,-0.04,185.3955,-0.0062
20140317,112500,185.3675,185.3756,185.3623,185.3707,185.3584,6.5954,-6.2172,185.3541,-0.05,185.3689,-0.0209
20140317,112600,185.36,185.3499,185.3373,185.3071,185.3188,-3.2682,-12.057,185.3014,-0.09,185.3281,-0.0357
20140317,112700,185.3458,185.3145,185.3054,185.23,185.2716,-15.1463,-16.3423,185.2398,-0.17,185.2787,-0.0463
20140317,112800,185.3292,185.2721,185.2692,185.1481,185.2212,-27.2024,-19.5573,185.1768,-0.2,185.2252,-0.0521
20140317,112900,185.305,185.2337,185.2401,185.0805,185.1923,-36.6437,-18.3699,185.1351,-0.29,185.1856,-0.0437
20140317,113000,185.2825,185.2099,185.2262,185.0502,185.1817,-40.1854,-10.4852,185.1308,-0.27,185.1719,-0.022
20140317,113100,185.2658,185.211,185.236,185.0811,185.2088,-34.2565,1.6743,185.1769,-0.2,185.1959,0.0123
20140317,113200,185.2533,185.2163,185.2459,185.1467,185.2316,-25.7027,2.4197,185.2229,-0.15,185.2177,0.0233
20140317,113300,185.2333,185.2035,185.2342,185.1923,185.2176,-20.9038,-6.9883,185.2168,-0.24,185.2035,0.0014
20140317,113400,185.2217,185.2045,185.2351,185.2272,185.2209,-15.9961,-1.5533,185.2224,-0.14,185.2096,0.0056
20140317,113500,185.2117,185.2104,185.2389,185.2538,185.2307,-11.3464,-0.065,185.2347,-0.12,185.2196,0.0094
20140317,113600,185.195,185.204,185.2283,185.2529,185.219,-9.8248,-6.2632,185.2181,-0.2,185.2057,-0.0059
20140317,113700,185.1858,185.2001,185.2194,185.2293,185.2067,-9.7386,-6.2632,185.2005,-0.11,185.1949,-0.01
20140317,113800,185.1783,185.1885,185.2025,185.1873,185.1825,-11.7322,-10.1842,185.1701,-0.09,185.1719,-0.0197
20140317,113900,185.1725,185.1703,185.1806,185.1376,185.1519,-15.5128,-13.1847,185.1312,-0.07,185.1417,-0.028
20140317,114000,185.17,185.1499,185.159,185.0847,185.1239,-19.9864,-14.3568,185.0962,-0.03,185.1132,-0.0294
20140317,114100,185.155,185.1083,185.1191,185.0116,185.0679,-27.2759,-21.3275,185.0309,-0.18,185.0568,-0.0483
20140317,114200,185.1433,185.086,185.1023,184.9645,185.0607,-30.2657,-11.0873,185.0112,-0.14,185.0397,-0.0283
20140317,114300,185.135,185.0932,185.1158,184.981,185.093,-24.7646,1.3745,185.0599,-0.1,185.0708,0.0132
20140317,114400,185.1342,185.1171,185.1426,185.0592,185.1423,-14.6765,6.7249,185.138,-0.01,185.1204,0.0414
20140317,114500,185.1458,185.1441,185.1684,185.1607,185.1842,-4.7405,7.7395,185.2051,0.14,185.1648,0.0473
20140317,114600,185.15,185.1663,185.1871,185.2504,185.196,2.9874,6.2996,185.2441,0.05,185.1952,0.038
20140317,114700,185.145,185.174,185.1891,185.2982,185.197,6.5936,0.159,185.2392,-0.06,185.1971,0.0136
20140317,114800,185.1508,185.1886,185.1969,185.3143,185.2038,8.8839,2.6623,185.2384,0.07,185.2083,0.0099
20140317,114900,185.155,185.1992,185.2005,185.3014,185.2062,9.8185,1.2581,185.2328,0.05,185.2122,0.0036
20140317,115000,185.1775,185.2338,185.2281,185.3089,185.2435,13.4143,10.4598,185.2751,0.27,185.2544,0.0276
20140317,115100,185.2058,185.2681,185.2545,185.3346,185.2826,17.8895,11.4521,185.3208,0.34,185.2925,0.0343
20140317,115200,185.225,185.2779,185.2569,185.343,185.28,18.3966,2.1682,185.3153,0.23,185.2904,0.0092
20140317,115300,185.2458,185.2664,185.2405,185.3098,185.2475,14.0013,-4.7203,185.2654,0.25,185.2591,-0.0207
20140317,115400,185.2592,185.2547,185.2296,185.2599,185.2316,8.9345,-3.4374,185.2268,0.16,185.2389,-0.0239
20140317,115500,185.2633,185.2518,185.2312,185.2268,185.2337,5.8706,0.9532,185.2226,0.05,185.2401,-0.0093
20140317,115600,185.2608,185.2513,185.2356,185.2127,185.2403,4.4994,2.1779,185.2328,-0.03,185.2457,0.0004
20140317,115700,185.2575,185.2527,185.2409,185.2149,185.2477,4.2293,2.8204,185.2459,-0.04,185.2526,0.0053
20140317,115800,185.2683,185.2777,185.2685,185.2606,185.2908,7.8793,11.3243,185.3001,0.13,185.2947,0.031
20140317,115900,185.2967,185.3195,185.3103,185.3524,185.3531,15.1047,16.5812,185.3822,0.34,185.3572,0.0544
20140317,120000,185.3308,185.3738,185.3625,185.4757,185.4273,24.4478,20.5801,185.4784,0.41,185.4332,0.0715
20140317,120100,185.3692,185.4276,185.4114,185.5957,185.4905,33.3198,21.5914,185.558,0.46,185.5001,0.0703
20140317,120200,185.3917,185.4708,185.4481,185.6842,185.5082,39.6646,19.0036,185.6018,0.27,185.5449,0.0531
20140317,120300,185.4142,185.5136,185.4822,185.7393,185.53,44.3935,19.7976,185.631,0.27,185.5844,0.0419
20140317,120400,185.45,185.5576,185.5157,185.7668,185.5725,48.2616,21.0126,185.6575,0.43,185.622,0.0362
20140317,120500,185.4958,185.596,185.5441,185.7721,185.6044,51.3262,21.0126,185.6756,0.55,185.6508,0.0282
20140317,120600,185.5292,185.6074,185.5481,185.7355,185.5958,48.5073,8.8114,185.6482,0.4,185.6407,-0.0008
20140317,120700,185.56,185.6199,185.5576,185.6892,185.5983,44.037,11.0573,185.6312,0.37,185.6416,-0.0037
20140317,120800,185.595,185.6383,185.5764,185.6627,185.6187,40.6187,14.729,185.6421,0.42,185.6587,0.0077
20140317,120900,185.6342,185.6606,185.6016,185.6684,185.649,39.2014,17.5867,185.6732,0.47,185.6861,0.0202
20140317,121000,185.6558,185.6677,185.6137,185.6772,185.6525,36.5053,12.0981,185.6817,0.26,185.6923,0.011
20140317,121100,185.6683,185.6729,185.6254,185.6867,185.6602,33.8776,12.6496,185.686,0.15,185.6989,0.0077
20140317,121200,185.6817,185.6947,185.6538,185.7216,185.6976,33.9635,18.6256,185.7235,0.16,185.7328,0.0254
20140317,121300,185.6925,185.7145,185.6778,185.7654,185.7257,35.1558,18.6256,185.7568,0.13,185.7589,0.027
20140317,121400,185.7092,185.7387,185.7043,185.8107,185.7568,37.4033,20.4981,185.7913,0.2,185.7886,0.0297
20140317,121500,185.7292,185.7696,185.736,185.858,185.7951,40.8994,23.123,185.8335,0.24,185.826,0.0357
20140317,121600,185.7558,185.8144,185.7797,185.9254,185.8513,46.2768,27.1832,185.8974,0.32,185.8818,0.0501
20140317,121700,185.7883,185.8658,185.8274,186.0061,185.911,52.48,29.3489,185.9676,0.39,185.9421,0.0582
20140317,121800,185.8508,185.9476,185.9032,186.1241,186.0132,60.6023,34.5913,186.0863,0.75,186.0451,0.0895
20140317,121900,185.9042,186.009,185.9565,186.2292,186.0554,64.3297,28.0158,186.1594,0.64,186.1082,0.0734
20140317,122000,185.9525,186.0637,186.0032,186.3072,186.0984,65.8782,28.2789,186.2043,0.58,186.1592,0.0574
20140317,122100,185.9933,186.1064,186.0381,186.342,186.1213,65.2099,25.3282,186.2213,0.49,186.1908,0.0375
20140317,122200,186.0375,186.1397,186.0646,186.3409,186.1434,63.0092,23.3182,186.2215,0.53,186.2094,0.0213
20140317,122300,186.08,186.1647,186.0854,186.3138,186.1576,60.0522,22.2664,186.2152,0.51,186.2203,0.0107
20140317,122400,186.1075,186.174,186.0938,186.2616,186.1532,54.6372,16.0631,186.1917,0.33,186.2129,-0.0046
20140317,122500,186.1333,186.1759,186.0978,186.2037,186.1449,47.943,14.0635,186.1656,0.31,186.201,-0.0123
20140317,122600,186.1533,186.1692,186.0966,186.1473,186.1312,40.1578,11.0401,186.1378,0.24,186.1832,-0.0178
20140317,122700,186.17,186.1626,186.0987,186.1081,186.1283,33.0793,12.3329,186.1238,0.2,186.1732,-0.0133
20140317,122800,186.1708,186.141,186.0881,186.069,186.1099,23.8315,4.4486,186.0932,0.01,186.1449,-0.023
20140317,122900,186.1658,186.1194,186.0792,186.0367,186.0899,14.8264,4.4486,186.0681,-0.06,186.1219,-0.0223
20140317,123000,186.1425,186.1,186.0731,186.0167,186.0774,7.2454,5.2899,186.0546,-0.28,186.1057,-0.0167
20140317,123100,186.1333,186.0996,186.0834,186.03,186.0931,4.6937,12.7874,186.077,-0.11,186.1171,0.0046
20140317,123200,186.1217,186.0976,186.0891,186.0566,186.0984,4.0479,10.5712,186.0944,-0.14,186.1209,0.0076
20140317,123300,186.1058,186.085,186.0815,186.0682,186.0838,1.1761,2.4873,186.0819,-0.19,186.104,-0.006
20140317,123400,186.0917,186.0749,186.0751,186.0673,186.0728,-2.1403,2.4873,186.067,-0.17,186.0903,-0.0095
20140317,123500,186.08,186.07,186.0728,186.0641,186.0696,-4.3745,4.3018,186.0618,-0.14,186.0843,-0.0058
20140317,123600,186.0608,186.0438,186.0478,186.0297,186.0357,-11.3269,-8.6264,186.0159,-0.23,186.0426,-0.0286
20140317,123700,186.0425,186.0191,186.025,185.9764,186.0018,-18.9821,-9.3305,185.9721,-0.22,186.0072,-0.0331
20140317,123800,186.02,185.9849,185.9935,185.9069,185.9564,-27.8217,-14.5903,185.918,-0.27,185.9598,-0.0424
20140317,123900,186.0025,185.9664,185.9791,185.8631,185.9501,-31.6287,-6.6042,185.9014,-0.21,185.942,-0.0251
20140317,124000,185.9883,185.9445,185.9608,185.8335,185.9365,-33.7753,-9.346,185.8857,-0.17,185.9186,-0.0218
20140317,124100,185.9767,185.9294,185.9499,185.8255,185.9305,-33.5826,-6.429,185.8837,-0.14,185.9077,-0.0121
20140317,124200,185.9625,185.9129,185.9376,185.8285,185.9224,-32.9803,-7.9328,185.8793,-0.17,185.8946,-0.0102
20140317,124300,185.9375,185.8941,185.9226,185.8328,185.9018,-32.9828,-10.1816,185.8667,-0.3,185.8773,-0.0128
20140317,124400,185.9192,185.8883,185.9191,185.8479,185.9015,-30.4876,-3.8955,185.8739,-0.22,185.8788,-0.0016
20140317,124500,185.9092,185.8885,185.9192,185.8691,185.9061,-26.3985,-1.9233,185.8891,-0.12,185.8852,0.0058
20140317,124600,185.8917,185.8763,185.9055,185.8735,185.8914,-24.6205,-9.2445,185.8748,-0.21,185.8686,-0.0077
20140317,124700,185.87,185.8622,185.8893,185.8578,185.8686,-24.911,-11.3829,185.8497,-0.26,185.8484,-0.016
20140317,124800,185.8608,185.8514,185.8755,185.8337,185.8514,-26.0112,-11.3829,185.8298,-0.11,185.8328,-0.016
20140317,124900,185.8467,185.8313,185.8532,185.7973,185.8211,-29.1991,-16.2939,185.7962,-0.17,185.8037,-0.0251
20140317,125000,185.8333,185.8026,185.8234,185.7434,185.7808,-34.5359,-20.4003,185.749,-0.16,185.764,-0.0356
20140317,125100,185.8167,185.7821,185.8044,185.6972,185.7692,-37.8061,-15.4311,185.7246,-0.2,185.7429,-0.0265
20140317,125200,185.795,185.7487,185.773,185.6483,185.7415,-41.8824,-21.0115,185.6828,-0.26,185.7023,-0.0357
20140317,125300,185.7708,185.7187,185.7464,185.6072,185.7061,-45.4832,-21.0115,185.6496,-0.29,185.6708,-0.0328
20140317,125400,185.7492,185.694,185.7254,185.5782,185.6821,-47.8387,-19.673,185.631,-0.26,185.649,-0.0247
20140317,125500,185.7283,185.6695,185.7046,185.5619,185.6682,-49.7644,-20.871,185.615,-0.25,185.6276,-0.0212
20140317,125600,185.7058,185.6544,185.6931,185.5645,185.6624,-48.9961,-15.2476,185.6161,-0.27,185.6212,-0.0099
20140317,125700,185.6767,185.6335,185.6742,185.5642,185.65,-48.3574,-19.2413,185.6027,-0.35,185.6021,-0.0144
20140317,125800,185.6575,185.6217,185.6627,185.5701,185.6424,-46.1196,-15.1571,185.5991,-0.23,185.595,-0.0086
20140317,125900,185.6458,185.6221,185.6623,185.5895,185.6468,-40.0822,-7.7278,185.6164,-0.14,185.6048,0.0048
20140317,130000,185.6375,185.6304,185.6681,185.6243,185.6601,-31.2824,-3.3073,185.6446,-0.1,185.6228,0.0152
20140317,130100,185.6383,185.6462,185.6792,185.6693,185.6801,-20.756,0.8025,185.6787,0.01,185.6474,0.0227
20140317,130200,185.6408,185.6541,185.6808,185.7006,185.6813,-12.9126,-4.0303,185.6891,0.03,185.655,0.0131
20140317,130300,185.6367,185.6555,185.6761,185.7103,185.6735,-8.878,-7.5543,185.6798,-0.05,185.6514,0.0011
20140317,130400,185.6492,185.6729,185.6875,185.7236,185.686,-2.8647,2.3978,185.6985,0.15,185.6733,0.0136
20140317,130500,185.6617,185.6885,185.6971,185.7382,185.702,2.7289,2.3978,185.7177,0.15,185.6908,0.0155
20140317,130600,185.6767,185.7082,185.7114,185.7593,185.724,8.7365,6.0181,185.743,0.18,185.7145,0.0202
20140317,130700,185.6917,185.7226,185.7204,185.7744,185.731,13.1547,3.7868,185.7563,0.18,185.7284,0.0151
20140317,130800,185.7033,185.7346,185.728,185.786,185.7407,16.3393,3.7868,185.7631,0.14,185.7393,0.0108
20140317,130900,185.7175,185.7403,185.7299,185.7858,185.7405,17.1926,0.2162,185.7577,0.17,185.7405,0.0026
20140317,131000,185.7333,185.7514,185.7391,185.7867,185.7475,18.6595,5.5779,185.7661,0.19,185.7536,0.0078
20140317,131100,185.7408,185.754,185.7408,185.7803,185.7478,18.1112,0.8028,185.7631,0.09,185.754,0.0015
20140317,131200,185.7483,185.7615,185.7484,185.7792,185.7525,18.2307,5.0188,185.7704,0.09,185.7641,0.0059
20140317,131300,185.7467,185.7572,185.744,185.767,185.7478,14.9555,-2.7167,185.7571,-0.02,185.7547,-0.0053
20140317,131400,185.745,185.7454,185.7326,185.7402,185.7284,8.4752,-7.3854,185.7286,-0.02,185.7349,-0.0165
20140317,131500,185.7475,185.7354,185.7245,185.71,185.7188,2.3247,-6.1752,185.7083,0.03,185.7217,-0.0158
20140317,131600,185.7375,185.7173,185.71,185.6742,185.7013,-4.8805,-10.6963,185.6809,-0.12,185.699,-0.0213
20140317,131700,185.7283,185.7023,185.6992,185.6446,185.6892,-10.8945,-9.3602,185.6631,-0.11,185.6835,-0.0179
20140317,131800,185.7142,185.6856,185.687,185.6189,185.6787,-16.3723,-11.2226,185.6467,-0.17,185.6665,-0.0171
20140317,131900,185.6975,185.6635,185.669,185.593,185.6515,-22.7194,-15.5307,185.6206,-0.2,185.641,-0.0223
20140317,132000,185.6808,185.6438,185.6538,185.5707,185.6311,-28.5216,-15.5307,185.6002,-0.2,185.6211,-0.0204
20140317,132100,185.6683,185.6299,185.644,185.5589,185.6209,-32.1443,-12.2391,185.593,-0.15,185.6105,-0.013
20140317,132200,185.6717,185.6547,185.6726,185.6076,185.6731,-19.843,12.4511,185.6615,0.04,185.6612,0.0317
20140317,132300,185.6675,185.6591,185.6768,185.658,185.6771,-10.2645,0.5918,185.6871,-0.05,185.6697,0.0196
20140317,132400,185.6533,185.6518,185.6681,185.6821,185.6628,-7.0091,-5.1287,185.6726,-0.17,185.6568,-0.001
20140317,132500,185.6467,185.6497,185.6638,185.6839,185.6585,-5.7047,-3.4795,185.66,-0.08,185.6517,-0.0044
20140317,132600,185.645,185.6503,185.6616,185.6793,185.6564,-4.929,-2.6209,185.6544,-0.02,185.6502,-0.0031
20140317,132700,185.6383,185.6433,185.6522,185.6603,185.6453,-5.8673,-6.4359,185.6372,-0.08,185.6368,-0.0105
20140317,132800,185.6408,185.6467,185.6534,185.6426,185.647,-5.423,-1.0543,185.6403,0.03,185.6411,-0.0012
20140317,132900,185.64,185.645,185.6498,185.6298,185.6445,-5.3469,-3.4743,185.6379,-0.01,185.6373,-0.0029
20140317,133000,185.6375,185.6373,185.6406,185.6171,185.6309,-6.5533,-6.5957,185.6233,-0.03,185.6246,-0.0097
20140317,133100,185.6442,185.6392,185.642,185.6155,185.6334,-6.1869,-0.997,185.6281,0.08,185.6293,-0.0003
20140317,133200,185.6483,185.6355,185.6386,185.6152,185.6314,-6.0802,-3.5058,185.6267,0.05,185.6259,-0.0021
20140317,133300,185.6567,185.6419,185.6465,185.6316,185.6408,-3.7857,2.6631,185.6451,0.1,185.6404,0.0093
20140317,133400,185.6467,185.6501,185.6563,185.6574,185.6581,-0.2606,4.3052,185.6681,-0.12,185.6569,0.0149
20140317,133500,185.6483,185.6614,185.6661,185.688,185.6736,3.6526,5.1537,185.6882,0.02,185.6724,0.0159
20140317,133600,185.6567,185.6724,185.6744,185.7138,185.6852,7.3051,5.1537,185.7018,0.1,185.6847,0.0136
20140317,133700,185.6742,185.7022,185.7014,185.7582,185.7264,14.6248,15.1624,185.7484,0.21,185.7261,0.0322
20140317,133800,185.6858,185.72,185.715,185.7948,185.7363,19.7052,8.5798,185.7704,0.14,185.744,0.0231
20140317,133900,185.705,185.7422,185.7327,185.826,185.7489,24.0579,11.4146,185.7926,0.23,185.7677,0.0228
20140317,134000,185.7208,185.7645,185.7508,185.85,185.7742,27.9235,12.8032,185.8142,0.19,185.7911,0.0223
20140317,134100,185.7392,185.7844,185.766,185.8683,185.7931,31.0463,12.8032,185.8292,0.22,185.8092,0.0184
20140317,134200,185.7567,185.7937,185.7713,185.8674,185.7948,31.0162,6.7292,185.8238,0.21,185.8109,0.0057
20140317,134300,185.7692,185.8004,185.7757,185.8521,185.7961,29.6097,6.7292,185.8156,0.15,185.8118,0.0005
20140317,134400,185.7825,185.8021,185.7763,185.8293,185.7921,26.6821,4.2324,185.8034,0.16,185.8073,-0.0046
20140317,134500,185.7875,185.7971,185.7723,185.8003,185.7816,21.7527,0.5889,185.7851,0.06,185.7961,-0.0106
20140317,134600,185.795,185.799,185.7766,185.7824,185.7842,18.2998,5.9675,185.7857,0.09,185.7992,-0.0025
20140317,134700,185.8058,185.8074,185.7879,185.7862,185.8006,17.9245,10.6413,185.8048,0.13,185.8137,0.009
20140317,134800,185.8225,185.825,185.8082,185.8192,185.8305,21.542,16.1318,185.8428,0.2,185.8421,0.023
20140317,134900,185.8325,185.8477,185.8331,185.8729,185.8654,27.7703,19.4523,185.8883,0.12,185.8765,0.0321
20140317,135000,185.85,185.8735,185.8588,185.9348,185.899,34.7314,21.2944,185.9308,0.21,185.9107,0.0348
20140317,135100,185.8658,185.8996,185.8836,185.993,185.9293,41.3315,22.5005,185.966,0.19,185.9422,0.0333
20140317,135200,185.8783,185.9203,185.9015,186.0317,185.9371,45.5431,19.3231,185.9834,0.15,185.9617,0.0239
20140317,135300,185.8908,185.939,185.9166,186.0497,185.9528,48.219,19.3231,185.9919,0.15,185.9766,0.0168
20140317,135400,185.9067,185.9542,185.9279,186.0484,185.9621,49.2413,17.5613,185.9931,0.19,185.9853,0.0099
20140317,135500,185.9108,185.9455,185.9159,186.0074,185.9341,39.605,-1.3302,185.9511,0.05,185.9574,-0.0173
20140317,135600,185.91,185.9238,185.8935,185.9321,185.8931,23.0152,-8.5545,185.8889,-0.01,185.9153,-0.0369
20140317,135700,185.9133,185.9054,185.8776,185.8543,185.8737,8.3883,-6.2763,185.8467,0.04,185.8866,-0.0339
20140317,135800,185.915,185.891,185.8687,185.8005,185.8603,-1.5635,-2.9079,185.83,0.02,185.8711,-0.0223
20140317,135900,185.9125,185.8764,185.8612,185.772,185.8502,-8.1594,-2.9079,185.8236,-0.03,185.8588,-0.0147
20140317,140000,185.9025,185.8591,185.8518,185.7593,185.8377,-13.3351,-5.0428,185.8153,-0.12,185.8442,-0.013
20140317,140100,185.8892,185.8449,185.8454,185.7627,185.8335,-16.7932,-3.7145,185.812,-0.16,185.8351,-0.0086
20140317,140200,185.8742,185.8342,185.8415,185.7774,185.8301,-18.5842,-2.3367,185.8137,-0.18,185.8305,-0.0041
20140317,140300,185.8583,185.8274,185.8397,185.7961,185.8301,-18.8482,-0.9121,185.8188,-0.19,185.8294,-0.0002
20140317,140400,185.8417,185.8185,185.8336,185.8054,185.8249,-19.6222,-4.9274,185.8144,-0.2,185.8212,-0.0039
20140317,140500,185.8275,185.8167,185.833,185.814,185.8254,-18.5809,-0.4275,185.818,-0.17,185.8222,0.0005
20140317,140600,185.8183,185.8247,185.8403,185.8322,185.8391,-13.5117,6.11,185.8371,-0.11,185.8354,0.0103
20140317,140700,185.8175,185.8281,185.8402,185.8454,185.8392,-9.5459,0.4069,185.8419,-0.01,185.8361,0.0051
20140317,140800,185.82,185.8254,185.834,185.8432,185.8294,-8.8323,-4.6245,185.8306,0.03,185.8269,-0.0041
20140317,140900,185.8175,185.8162,185.8226,185.8229,185.812,-11.567,-9.0802,185.8073,-0.03,185.8098,-0.0132
20140317,141000,185.8142,185.8104,185.8161,185.8019,185.8072,-13.8943,-6.0767,185.7944,-0.04,185.8014,-0.0107
20140317,141100,185.8033,185.7913,185.7967,185.7652,185.7846,-19.6883,-14.8493,185.7609,-0.13,185.7727,-0.023
20140317,141200,185.7917,185.7692,185.7757,185.7185,185.7534,-26.6546,-17.2293,185.7241,-0.14,185.7429,-0.0283
20140317,141300,185.7792,185.749,185.7579,185.675,185.7301,-32.7422,-17.2293,185.6975,-0.15,185.7196,-0.0254
20140317,141400,185.765,185.7291,185.7413,185.6433,185.7101,-37.9431,-18.0865,185.6779,-0.17,185.6991,-0.0218
20140317,141500,185.7483,185.7083,185.7242,185.6204,185.69,-42.7394,-19.8095,185.6597,-0.2,185.6783,-0.0203
20140317,141600,185.7317,185.6855,185.7051,185.5991,185.6675,-47.6256,-22.2603,185.6383,-0.2,185.655,-0.0215
20140317,141700,185.7092,185.6591,185.6827,185.5766,185.6406,-52.9454,-25.1897,185.6107,-0.27,185.6271,-0.0249
20140317,141800,185.685,185.6408,185.6685,185.5636,185.6342,-55.1368,-19.2097,185.5988,-0.29,185.613,-0.0169
20140317,141900,185.6717,185.64,185.6702,185.5777,185.6456,-48.3121,-4.9159,185.6203,-0.16,185.6243,0.0036
20140317,142000,185.66,185.6382,185.6687,185.6027,185.6484,-39.9999,-7.0656,185.6365,-0.14,185.6289,0.0065
20140317,142100,185.6517,185.6382,185.6673,185.629,185.6513,-32.5853,-7.0656,185.6468,-0.1,185.6329,0.0064
20140317,142200,185.6433,185.6426,185.6693,185.6544,185.6585,-25.2254,-4.0013,185.6588,-0.1,185.6413,0.0086
20140317,142300,185.6542,185.6697,185.6925,185.7055,185.6989,-10.6174,11.7025,185.7089,0.13,185.6825,0.0312
20140317,142400,185.6742,185.7076,185.7244,185.7791,185.7491,6.8262,17.5796,185.7758,0.24,185.7349,0.0469
20140317,142500,185.6992,185.7515,185.7606,185.8636,185.8019,23.0924,21.1962,185.8441,0.3,185.791,0.0543
20140317,142600,185.7275,185.7963,185.7959,185.9442,185.8489,36.1888,22.8483,185.9015,0.34,185.8425,0.0527
20140317,142700,185.7592,185.8397,185.8289,186.0118,185.8892,46.2307,23.9356,185.9455,0.38,185.8878,0.0468
20140317,142800,185.7942,185.8799,185.8583,186.0593,185.9219,53.8066,24.4927,185.9766,0.42,185.9255,0.0386
20140317,142900,185.8242,185.8992,185.8678,186.0613,185.9215,53.4871,10.4068,185.9664,0.36,185.9303,0.0128
20140317,143000,185.865,185.9386,185.9004,186.0672,185.9434,52.9622,20.2318,185.9978,0.49,185.9727,0.0287
20140317,143100,185.8958,185.9671,185.9234,186.0706,185.9647,50.963,16.8392,186.0198,0.37,185.9982,0.0243
20140317,143200,185.9317,185.9969,185.9491,186.0829,185.9807,49.4946,19.0162,186.0451,0.43,186.0275,0.0254
20140317,143300,185.965,186.0167,185.9661,186.0874,185.9908,47.0714,15.4981,186.0548,0.4,186.0426,0.0165
20140317,143400,185.9883,186.0159,185.9652,186.0678,185.9831,40.2352,5.2556,186.0288,0.28,186.0293,-0.0058
20140317,143500,185.9967,186.0054,185.9582,186.028,185.9673,31.3293,1.7259,185.9913,0.1,186.0084,-0.019
20140317,143600,185.9942,185.9859,185.9447,185.969,185.943,21.2044,-2.4188,185.9476,-0.03,185.9791,-0.0285
20140317,143700,185.9817,185.9576,185.9239,185.8995,185.9097,10.1514,-6.936,185.8979,-0.15,185.9408,-0.037
20140317,143800,185.9658,185.9296,185.9049,185.8333,185.8823,0.1254,-7.6667,185.8586,-0.19,185.9078,-0.0353
20140317,143900,185.9458,185.8995,185.8841,185.7781,185.8542,-9.0517,-9.8939,185.8242,-0.24,185.8743,-0.0338
20140317,144000,185.9183,185.8601,185.8543,185.7255,185.8132,-18.828,-15.2174,185.7774,-0.33,185.8283,-0.0411
20140317,144100,185.8958,185.8188,185.8228,185.6744,185.7724,-28.3345,-17.5656,185.73,-0.27,185.7822,-0.0433
20140317,144200,185.865,185.7903,185.8055,185.6471,185.764,-33.7778,-10.8439,185.7142,-0.37,185.7609,-0.0268
20140317,144300,185.8367,185.7664,185.7908,185.6417,185.7505,-36.6918,-10.8439,185.7097,-0.34,185.7443,-0.0169
20140317,144400,185.8083,185.7531,185.7845,185.6585,185.7504,-36.3143,-6.3928,185.7207,-0.34,185.7415,-0.0041
20140317,144500,185.7883,185.7549,185.79,185.6992,185.7678,-31.3097,0.5179,185.7523,-0.24,185.7568,0.0126
20140317,144600,185.7792,185.7644,185.7992,185.7558,185.7883,-23.7359,3.1994,185.7877,-0.11,185.7766,0.021
20140317,144700,185.7775,185.7829,185.8147,185.8209,185.8163,-14.0488,7.3969,185.8283,-0.02,185.8048,0.0286
20140317,144800,185.7817,185.8049,185.8309,185.8805,185.8422,-4.117,9.0015,185.8638,0.05,185.8321,0.0298
20140317,144900,185.7858,185.8169,185.8354,185.9132,185.8453,2.3229,2.5269,185.8701,0.05,185.839,0.0152
20140317,145000,185.8017,185.8483,185.8592,185.9489,185.8678,10.6967,12.3042,185.9068,0.19,185.8764,0.0294
20140317,145100,185.8183,185.8742,185.8762,185.9763,185.889,17.2594,10.2226,185.9331,0.2,185.9009,0.026
20140317,145200,185.845,185.9037,185.8968,186.0034,185.9073,23.0953,12.9252,185.9613,0.32,185.9298,0.0271
20140317,145300,185.8758,185.9306,185.9158,186.0239,185.9355,27.9799,13.5997,185.9845,0.37,185.9549,0.0247
20140317,145400,185.8983,185.9467,185.9256,186.0312,185.9439,29.9929,8.922,185.988,0.27,185.9646,0.0131
20140317,145500,185.9208,185.9592,185.934,186.0285,185.9529,30.5381,8.922,185.9864,0.27,185.972,0.007
20140317,145600,185.94,185.9683,185.9411,186.017,185.9559,30.3803,8.922,185.9842,0.23,185.9774,0.0038
20140317,145700,185.9525,185.9729,185.9455,186.0025,185.9594,29.3768,7.5483,185.9795,0.15,185.9789,0.0005
20140317,145800,185.9642,185.9787,185.9524,185.9916,185.9641,28.6732,9.6032,185.9816,0.14,185.9847,0.0026
20140317,145900,185.9742,185.9873,185.9628,185.9922,185.978,29.2007,12.5682,185.9934,0.12,185.9963,0.0079
20140317,150000,185.9867,186.0021,185.9793,186.0112,186.001,32.0257,16.9754,186.0185,0.15,186.0174,0.0167
20140317,150100,185.9933,185.9949,185.9732,186.0099,185.9909,26.8846,0.2084,186.0005,0.08,186.0019,-0.0049
20140317,150200,185.9983,186.0036,185.985,186.0174,185.998,23.7491,9.5548,186.0114,0.06,186.0163,0.0071
20140317,150300,186.0042,186.01,185.9935,186.0266,186.0074,21.6051,8.4664,186.0221,0.07,186.0249,0.0083
20140317,150400,186.0067,186.0155,186.0007,186.038,186.0155,20.2181,8.4664,186.0296,0.03,186.0315,0.0073
20140317,150500,186.0058,186.016,186.0021,186.0374,186.0142,17.8517,4.8852,186.0254,-0.01,186.029,0.0007
20140317,150600,186.0075,186.0151,186.0018,186.0285,186.0106,14.9637,3.6894,186.017,0.02,186.0244,-0.0033
20140317,150700,186.0108,186.0171,186.0046,186.0233,186.012,12.9425,5.791,186.0161,0.04,186.0254,-0.0007
20140317,150800,186.0183,186.0262,186.0146,186.0295,186.0265,13.4353,10.6599,186.0319,0.09,186.0382,0.0086
20140317,150900,186.0292,186.0387,186.0278,186.0488,186.0449,16.0858,13.3052,186.0553,0.13,186.0555,0.0153
20140317,151000,186.0392,186.0512,186.0404,186.0743,186.0612,19.6841,14.181,186.0763,0.12,186.0714,0.0166
20140317,151100,186.05,186.0682,186.0573,186.1076,186.0834,24.7229,17.5596,186.1025,0.13,186.0934,0.021
20140317,151200,186.0575,186.0851,186.0731,186.1411,186.1025,30.065,18.3732,186.1249,0.09,186.113,0.0206
20140317,151300,186.0742,186.0978,186.0834,186.1628,186.1082,33.5468,14.826,186.134,0.2,186.1233,0.0137
20140317,151400,186.08,186.1049,186.089,186.1671,186.1111,34.3373,11.3535,186.1318,0.07,186.1261,0.0058
20140317,151500,186.0867,186.111,186.0938,186.1601,186.1134,33.799,11.3535,186.1278,0.08,186.128,0.0022
20140317,151600,186.095,186.1192,186.1009,186.1526,186.12,33.4815,13.6695,186.1306,0.1,186.1341,0.0039
20140317,151700,186.1075,186.1292,186.11,186.1503,186.13,34.1411,15.8989,186.1399,0.15,186.1434,0.0072
20140317,151800,186.1208,186.1373,186.1177,186.152,186.1375,35.194,15.8989,186.1477,0.16,186.1505,0.0071
20140317,151900,186.13,186.1387,186.1196,186.15,186.1356,33.4414,9.3929,186.1441,0.11,186.1485,0.0009
20140317,152000,186.1325,186.1341,186.1166,186.1395,186.1267,27.6699,3.6181,186.1304,0.03,186.1393,-0.0063
20140317,152100,186.135,186.1337,186.1186,186.1314,186.1271,22.6808,8.066,186.1274,0.03,186.1391,-0.0027
20140317,152200,186.1367,186.1329,186.1204,186.1261,186.1278,18.838,8.066,186.1275,0.02,186.1387,-0.001
20140317,152300,186.1317,186.1258,186.1157,186.1154,186.1184,12.3697,0.3972,186.1165,-0.06,186.1284,-0.007
20140317,152400,186.1275,186.1224,186.1148,186.1066,186.1171,7.3284,3.7304,186.1123,-0.05,186.1251,-0.0045
20140317,152500,186.1233,186.1167,186.111,186.0978,186.1141,2.0573,0.0606,186.1048,-0.05,186.1174,-0.0062
20140317,152600,186.1208,186.1115,186.1078,186.0916,186.1081,-2.4907,0.0606,186.0989,-0.03,186.1113,-0.0058
20140317,152700,186.1158,186.1022,186.1004,186.0797,186.096,-8.4435,-5.3797,186.0862,-0.06,186.099,-0.0096
20140317,152800,186.1058,186.0874,186.0881,186.059,186.077,-16.8596,-11.4702,186.064,-0.12,186.0796,-0.016
20140317,152900,186.0967,186.0788,186.0822,186.0434,186.0736,-21.838,-5.2949,186.0552,-0.11,186.0715,-0.0105
20140317,153000,186.0933,186.0824,186.088,186.049,186.0852,-18.1336,5.9653,186.0725,-0.04,186.0824,0.0048
20140317,153100,186.0942,186.0896,186.096,186.0722,186.0989,-10.6586,8.5935,186.0961,0.01,186.096,0.0124
20140317,153200,186.0942,186.0905,186.0966,186.0922,186.0991,-5.8995,1.8426,186.1021,0,186.097,0.0062
20140317,153300,186.0933,186.0945,186.1002,186.11,186.1022,-1.7164,4.6901,186.1087,-0.01,186.1027,0.0065
20140317,153400,186.0917,186.0971,186.1017,186.1217,186.1034,0.9198,2.9813,186.1104,-0.02,186.1047,0.0038
20140317,153500,186.0883,186.0906,186.0938,186.1144,186.0901,-1.092,-6.0142,186.0929,-0.04,186.0916,-0.0077
20140317,153600,186.0833,186.0847,186.087,186.0938,186.08,-4.4904,-6.0142,186.0766,-0.06,186.0812,-0.0103
20140317,153700,186.075,186.0704,186.0721,186.0578,186.0575,-11.1695,-13.408,186.0476,-0.1,186.0583,-0.0194
20140317,153800,186.0675,186.0588,186.061,186.0239,186.0458,-17.2493,-11.5276,186.0275,-0.09,186.0428,-0.0176
20140317,153900,186.0617,186.0469,186.0501,185.9947,186.0396,-22.6455,-12.7332,186.0123,-0.07,186.0282,-0.0157
20140317,154000,186.0567,186.0313,186.0362,185.9692,186.0197,-28.3571,-16.1998,185.9936,-0.06,186.0095,-0.0174
20140317,154100,186.0408,186.001,186.0091,185.93,185.9798,-37.2104,-24.7432,185.9503,-0.19,185.9704,-0.0318
20140317,154200,186.015,185.9655,185.9785,185.8785,185.9373,-46.8095,-27.8035,185.8998,-0.31,185.9276,-0.0396
20140317,154300,185.9858,185.9309,185.9495,185.8259,185.9005,-55.1035,-28.9181,185.8569,-0.35,185.8893,-0.0389
20140317,154400,185.9475,185.8777,185.9019,185.7518,185.8354,-64.193,-35.0575,185.7839,-0.46,185.8227,-0.0572
20140317,154500,185.9108,185.8365,185.8677,185.6861,185.8067,-68.1906,-28.4144,185.738,-0.44,185.7805,-0.0471
20140317,154600,185.8725,185.7964,185.8342,185.633,185.7867,-70.0706,-29.7109,185.7024,-0.46,185.7406,-0.0409
20140317,154700,185.8267,185.7391,185.7828,185.5717,185.715,-72.521,-34.7176,185.6352,-0.55,185.6731,-0.057
20140317,154800,185.7833,185.6935,185.7439,185.5192,185.6785,-72.7661,-30.3894,185.5901,-0.52,185.6281,-0.0479
20140317,154900,185.7433,185.6514,185.7079,185.4793,185.6558,-72.4238,-31.092,185.5571,-0.48,185.5886,-0.0402
20140317,155000,185.7058,185.6217,185.6836,185.4685,185.6398,-69.7112,-25.213,185.5481,-0.45,185.5683,-0.0243
20140317,155100,185.6842,185.6254,185.6908,185.511,185.6624,-57.3191,-5.4711,185.5999,-0.26,185.5974,0.0151
20140317,155200,185.6592,185.6217,185.686,185.5671,185.662,-45.2987,-9.9328,185.6285,-0.3,185.6042,0.014
20140317,155300,185.6383,185.6141,185.6743,185.6109,185.649,-36.6966,-12.8345,185.629,-0.25,185.5982,0.003
20140317,155400,185.62,185.6067,185.6614,185.6288,185.6342,-31.1966,-13.9731,185.6176,-0.22,185.5892,-0.0045
20140317,155500,185.6058,185.6067,185.655,185.6372,185.6323,-26.6236,-10.9193,185.6159,-0.17,185.5902,-0.0013
20140317,155600,185.6117,185.6227,185.6635,185.6556,185.6517,-20.0177,-2.6881,185.6434,0.07,185.6136,0.015
20140317,155700,185.6167,185.6424,185.6752,185.6822,185.6738,-12.6608,-0.2206,185.6776,0.06,185.6401,0.023
20140317,155800,185.6208,185.6553,185.679,185.7038,185.6771,-7.033,-3.3953,185.6914,0.05,185.6515,0.0151
20140317,155900,185.6442,185.6797,185.6946,185.7346,185.6927,-0.5617,3.127,185.7204,0.28,185.6805,0.0233
20140317,160000,185.6575,185.6868,185.6939,185.7476,185.6924,2.6389,-3.7991,185.7175,0.16,185.6815,0.0072
20140318,101100,186.7592,186.7706,186.7302,186.7763,186.7701,41.1155,25.8661,186.7902,0.3,186.8113,0.0246
20140318,101200,186.7842,186.8031,186.7671,186.8362,186.8201,45.7915,29.3102,186.8517,0.3,186.8575,0.0417
20140318,101300,186.7958,186.8224,186.7891,186.8925,186.8322,47.3542,21.8528,186.8817,0.14,186.8786,0.0305
20140318,101400,186.8075,186.8446,186.8123,186.9389,186.8485,48.0221,23.226,186.9052,0.14,186.9018,0.0267
20140318,101500,186.82,186.8588,186.8258,186.9599,186.855,46.0516,18.3741,186.9086,0.15,186.9095,0.0143
20140318,101600,186.8358,186.8773,186.8434,186.971,186.8645,44.2157,20.506,186.9185,0.19,186.9246,0.0144
20140318,101700,186.8625,186.9149,186.8798,186.9998,186.9184,45.5184,26.5434,186.9683,0.32,186.9701,0.0354
20140318,101800,186.9025,186.9699,186.9321,187.0661,186.9938,50.0809,30.8252,187.053,0.48,187.0395,0.0598
20140318,101900,186.9383,187.0126,186.9703,187.1372,187.0276,52.7725,26.4741,187.1082,0.43,187.0837,0.0513
20140318,102000,186.9925,187.079,187.0318,187.2336,187.0945,56.7169,31.6054,187.197,0.65,187.1642,0.0716
20140318,102100,187.0467,187.1417,187.0884,187.3339,187.1709,60.4204,32.2715,187.2755,0.65,187.234,0.0714
20140318,102200,187.1083,187.2129,187.1533,187.4408,187.2556,64.3203,34.5144,187.3611,0.74,187.3149,0.0778
20140318,102300,187.1508,187.2563,187.1897,187.499,187.2712,62.9454,23.4549,187.3875,0.51,187.348,0.047
20140318,102400,187.1867,187.2946,187.222,187.5173,187.3002,60.1185,23.767,187.3967,0.43,187.3752,0.0305
20140318,102500,187.2275,187.3274,187.2494,187.5077,187.3252,57.1902,23.767,187.3996,0.49,187.3952,0.02
20140318,102600,187.275,187.3709,187.2895,187.5068,187.3714,55.6705,27.2658,187.4328,0.57,187.4366,0.0314
20140318,102700,187.3292,187.4132,187.3296,187.5196,187.416,55.3501,28.4082,187.4743,0.65,187.4778,0.0367
20140318,102800,187.3783,187.4441,187.3604,187.5341,187.4333,54.8587,26.3164,187.4994,0.59,187.5041,0.029
20140318,102900,187.4283,187.4905,187.4096,187.5797,187.4856,55.9431,30.5598,187.558,0.6,187.5603,0.0466
20140318,103000,187.4758,187.5462,187.4681,187.6588,187.5617,58.5977,32.9969,187.6387,0.57,187.6303,0.063
20140318,103100,187.5308,187.6022,187.5253,187.7534,187.6313,61.8576,33.992,187.715,0.66,187.6964,0.0663
20140318,103200,187.5642,187.639,187.563,187.818,187.6494,62.207,27.1004,187.7471,0.4,187.7301,0.0447
20140318,103300,187.5883,187.6583,187.5825,187.8337,187.6595,58.41,19.9451,187.737,0.29,187.7355,0.0167
20140318,103400,187.6025,187.6724,187.5975,187.8143,187.6647,53.1978,19.071,187.718,0.17,187.7358,0.0029
20140318,103500,187.6192,187.6705,187.5964,187.7567,187.646,44.9761,11.5224,187.6763,0.2,187.7127,-0.0171
20140318,103600,187.6292,187.6553,187.5846,187.6712,187.6145,34.4414,6.3016,187.6214,0.12,187.6761,-0.0326
20140318,103700,187.6333,187.6277,187.5639,187.5704,187.5734,22.4311,1.5311,187.5594,0.05,187.629,-0.044
20140318,103800,187.6275,187.5979,187.5448,187.4827,187.54,11.3227,0.8595,187.5112,-0.07,187.5887,-0.0422
20140318,103900,187.6033,187.5414,187.501,187.3836,187.47,-2.4388,-9.504,187.4269,-0.29,187.5122,-0.0645
20140318,104000,187.5792,187.4855,187.4609,187.2897,187.4125,-15.1539,-10.4801,187.3542,-0.29,187.4465,-0.0645
20140318,104100,187.5475,187.4426,187.4361,187.2295,187.393,-23.7261,-6.058,187.323,-0.38,187.4093,-0.0438
20140318,104200,187.5025,187.3968,187.4075,187.1962,187.3756,-30.2013,-8.7968,187.295,-0.54,187.3678,-0.0379
20140318,104300,187.4525,187.3564,187.3817,187.1813,187.3417,-35.0635,-9.3496,187.2729,-0.6,187.3329,-0.0313
20140318,104400,187.3975,187.3037,187.3399,187.1507,187.2838,-40.6586,-15.8476,187.2202,-0.66,187.2739,-0.0455
20140318,104500,187.355,187.2703,187.3153,187.1345,187.2685,-43.1162,-10.1953,187.1973,-0.51,187.2448,-0.031
20140318,104600,187.3117,187.2403,187.2914,187.1252,187.2488,-44.1731,-11.2326,187.1815,-0.52,187.2176,-0.0244
20140318,104700,187.2717,187.2092,187.2635,187.1122,187.2141,-45.2166,-13.8048,187.1571,-0.48,187.1845,-0.0264
20140318,104800,187.2408,187.1905,187.246,187.1056,187.2062,-44.577,-10.3124,187.1499,-0.37,187.1689,-0.016
20140318,104900,187.2242,187.1919,187.2467,187.1285,187.2171,-39.4745,-2.4782,187.178,-0.2,187.1817,0.0068
20140318,105000,187.2167,187.2113,187.2626,187.1909,187.2504,-29.7464,4.035,187.2346,-0.09,187.217,0.0299
20140318,105100,187.2192,187.2226,187.2668,187.2492,187.2559,-21.1043,-0.0249,187.2628,0.03,187.2308,0.0226
20140318,105200,187.2192,187.2258,187.2627,187.282,187.252,-15.4404,-3.2201,187.2619,0,187.2297,0.0081
20140318,105300,187.21,187.2213,187.2515,187.2821,187.2365,-12.9849,-6.2702,187.2405,-0.11,187.217,-0.0064
20140318,105400,187.1942,187.1982,187.222,187.2359,187.1923,-15.1212,-13.0952,187.1827,-0.19,187.1754,-0.0319
20140318,105500,187.1742,187.1683,187.1879,187.1543,187.1443,-19.911,-15.784,187.1167,-0.24,187.1282,-0.045
20140318,105600,187.1642,187.14,187.1574,187.0642,187.1057,-25.1186,-16.2313,187.0655,-0.12,187.0889,-0.0436
20140318,105700,187.1508,187.1178,187.1363,186.9991,187.0908,-28.7966,-13.5138,187.0414,-0.16,187.0658,-0.0308
20140318,105800,187.1383,187.0962,187.1169,186.9615,187.0768,-31.5636,-14.0502,187.0271,-0.15,187.0457,-0.0231
20140318,105900,187.1292,187.0749,187.0989,186.946,187.0576,-33.8255,-14.6176,187.0161,-0.11,187.028,-0.0184
20140318,110000,187.1183,187.0581,187.0867,186.9514,187.0519,-34.8398,-12.4664,187.015,-0.13,187.0196,-0.0104
20140318,110100,187.0975,187.0399,187.0734,186.9647,187.0461,-35.5736,-13.7818,187.0103,-0.25,187.0087,-0.0093
20140318,110200,187.0675,187.0233,187.0606,186.9765,187.0321,-36.3244,-14.4611,187.0033,-0.36,186.9982,-0.0091
20140318,110300,187.05,187.0253,187.0636,187.0012,187.0425,-32.5005,-4.4362,187.0245,-0.21,187.0126,0.0075
20140318,110400,187.04,187.036,187.0722,187.0398,187.0619,-25.0528,-0.6193,187.0571,-0.12,187.0342,0.0185
20140318,110500,187.0275,187.036,187.0673,187.064,187.0586,-19.5777,-7.1713,187.0589,-0.15,187.0322,0.0057
20140318,110600,187.0275,187.041,187.0662,187.0758,187.0589,-15.0121,-5.1747,187.0596,0,187.0358,0.0038
20140318,110700,187.0383,187.0568,187.076,187.0935,187.0766,-8.4948,1.3168,187.0805,0.13,187.0561,0.0142
20140318,110800,187.0625,187.094,187.1074,187.1461,187.1275,3.3394,11.818,187.1438,0.29,187.1091,0.0403
20140318,110900,187.0783,187.1167,187.1232,187.1937,187.1403,11.554,5.7013,187.1765,0.19,187.134,0.0306
20140318,111000,187.0958,187.1385,187.1381,187.2294,187.157,17.0299,6.374,187.1962,0.21,187.1561,0.024
20140318,111100,187.1258,187.1791,187.1722,187.2801,187.2078,24.082,14.5875,187.2487,0.36,187.2077,0.0411
20140318,111200,187.1542,187.2151,187.2011,187.3341,187.2458,30.2069,14.5875,187.2925,0.34,187.2482,0.0399
20140318,111300,187.1858,187.2499,187.2286,187.3802,187.2794,35.4241,15.6858,187.3275,0.38,187.2848,0.0362
20140318,111400,187.2192,187.2813,187.2534,187.4093,187.307,39.7781,16.2566,187.3532,0.4,187.3157,0.0306
20140318,111500,187.2392,187.2968,187.2637,187.4135,187.3098,40.2114,8.7883,187.3488,0.24,187.3224,0.012
20140318,111600,187.2533,187.3046,187.2677,187.3938,187.3048,37.601,5.8452,187.3305,0.17,187.3198,-0.0012
20140318,111700,187.275,187.3118,187.2727,187.3615,187.304,34.2136,6.6347,187.3177,0.26,187.3197,-0.0038
20140318,111800,187.2967,187.3187,187.28,187.3345,187.308,31.3172,8.2627,187.3157,0.26,187.3241,-0.0006
20140318,111900,187.3225,187.3408,187.3046,187.3419,187.341,31.9225,16.496,187.352,0.31,187.3565,0.0205
20140318,112000,187.3392,187.365,187.3316,187.3787,187.3757,34.8859,18.7385,187.3974,0.2,187.3915,0.0308
20140318,112100,187.36,187.3836,187.3513,187.4229,187.3885,37.3755,16.3174,187.4253,0.25,187.4137,0.0258
20140318,112200,187.3817,187.4021,187.3711,187.4639,187.3987,39.7586,17.5637,187.4473,0.26,187.4356,0.0231
20140318,112300,187.3925,187.4187,187.3894,187.4967,187.4215,42.0152,18.2054,187.4645,0.13,187.4548,0.0201
20140318,112400,187.4017,187.4306,187.4018,187.5132,187.4288,42.838,15.3832,187.4697,0.11,187.4645,0.0124
20140318,112500,187.41,187.4427,187.4138,187.5153,187.4366,43.1519,16.1472,187.4738,0.1,187.474,0.0094
20140318,112600,187.4233,187.4642,187.4348,187.5238,187.4649,44.9164,21.0301,187.4972,0.16,187.4981,0.0185
20140318,112700,187.44,187.4791,187.4479,187.5311,187.4737,45.1244,16.5427,187.5088,0.2,187.5092,0.0135
20140318,112800,187.4583,187.4899,187.4575,187.5335,187.4828,43.9395,15.0484,187.5116,0.22,187.515,0.0079
20140318,112900,187.475,187.4963,187.464,187.5286,187.4871,41.5891,13.4929,187.5087,0.2,187.5166,0.003
20140318,113000,187.4942,187.5078,187.4772,187.5322,187.4995,40.4828,17.7052,187.5203,0.23,187.5296,0.0092
20140318,113100,187.5033,187.5164,187.4884,187.5403,187.5121,40.0918,17.7052,187.5315,0.11,187.5393,0.0098
20140318,113200,187.515,187.5344,187.5087,187.5626,187.5391,42.2868,22.9126,187.56,0.14,187.5637,0.02
20140318,113300,187.535,187.5628,187.5381,187.6063,187.5793,47.502,27.4465,187.6073,0.24,187.6021,0.0334
20140318,113400,187.5492,187.5805,187.5553,187.6461,187.5891,49.0124,19.5133,187.6297,0.17,187.6197,0.024
20140318,113500,187.5625,187.596,187.5699,187.6734,187.6043,48.8542,19.5133,187.6404,0.16,187.633,0.0168
20140318,113600,187.5783,187.611,187.5837,187.6872,187.6182,48.344,20.239,187.6484,0.19,187.6454,0.0133
20140318,113700,187.5925,187.6221,187.5939,187.6902,187.6218,47.0293,18.4614,187.6506,0.17,187.6521,0.0083
20140318,113800,187.6017,187.6324,187.6041,187.6863,187.626,45.8003,19.3087,187.6538,0.11,187.6593,0.0069
20140318,113900,187.6117,187.6383,187.6096,187.674,187.6281,43.1821,15.471,187.6504,0.12,187.6596,0.0019
20140318,114000,187.6242,187.6458,187.6174,187.6653,187.6317,40.8755,17.4379,187.6525,0.15,187.6643,0.0033
20140318,114100,187.6375,187.6513,187.6239,187.6605,187.6388,38.9715,17.4379,187.6552,0.16,187.6675,0.0032
20140318,114200,187.6392,187.6409,187.6156,187.6404,187.6216,29.8835,1.6739,187.6306,0.02,187.6476,-0.0124
20140318,114300,187.6325,187.6149,187.5932,187.5918,187.5837,12.3967,-9.7348,187.578,-0.08,187.607,-0.0322
20140318,114400,187.6033,187.5591,187.5435,187.4925,187.5053,-13.4738,-22.8252,187.4761,-0.35,187.5257,-0.0667
20140318,114500,187.5733,187.5186,187.5122,187.3961,187.477,-28.8858,-14.7835,187.4147,-0.36,187.4786,-0.0555
20140318,114600,187.555,187.4965,187.4995,187.34,187.4652,-32.6594,-6.0955,187.4064,-0.22,187.4636,-0.0275
20140318,114700,187.5417,187.4865,187.4981,187.3367,187.4714,-29.7608,-1.1105,187.4294,-0.16,187.4668,-0.0036
20140318,114800,187.5308,187.4847,187.503,187.3738,187.4861,-24.0385,1.9923,187.4639,-0.13,187.4794,0.0117
20140318,114900,187.515,187.4738,187.4964,187.415,187.4823,-20.0864,-3.4076,187.4699,-0.19,187.4725,0.0031
20140318,115000,187.5008,187.47,187.4954,187.4578,187.4836,-16.4432,-0.9343,187.4771,-0.17,187.4746,0.0048
20140318,115100,187.4825,187.4576,187.4838,187.4737,187.4734,-15.1096,-6.1081,187.4617,-0.22,187.4594,-0.0071
20140318,115200,187.465,187.4526,187.4786,187.4749,187.4696,-13.9253,-3.472,187.4551,-0.21,187.4548,-0.0049
20140318,115300,187.4458,187.4472,187.4711,187.4617,187.4643,-13.4439,-5.0093,187.4463,-0.23,187.4466,-0.0067
20140318,115400,187.4342,187.4447,187.4648,187.4458,187.4557,-13.3157,-5.0093,187.4396,-0.14,187.4403,-0.0062
20140318,115500,187.43,187.4426,187.4579,187.4305,187.4468,-13.622,-5.8768,187.4325,-0.05,187.4331,-0.0066
20140318,115600,187.4408,187.4379,187.449,187.4143,187.4351,-14.6682,-7.6581,187.4214,0.13,187.4227,-0.009
20140318,115700,187.445,187.4301,187.4399,187.4,187.4238,-16.2851,-8.5703,187.4098,0.05,187.4123,-0.01
20140318,115800,187.4433,187.4247,187.4353,187.3927,187.4217,-17.1574,-5.9406,187.4074,-0.02,187.4092,-0.0053
20140318,115900,187.435,187.4165,187.4283,187.388,187.4182,-18.2591,-7.9979,187.4018,-0.1,187.4021,-0.0062
20140318,120000,187.425,187.4127,187.4255,187.3891,187.4173,-18.3,-5.1868,187.403,-0.12,187.4017,-0.0021
20140318,120100,187.42,187.4088,187.4216,187.3911,187.4147,-18.1944,-6.341,187.4024,-0.06,187.3991,-0.0021
20140318,120200,187.4133,187.4073,187.4198,187.3964,187.4142,-17.3918,-4.8012,187.4045,-0.08,187.3997,-0.0001
20140318,120300,187.4133,187.4083,187.4198,187.4038,187.4156,-15.6214,-3.2146,187.4095,0,187.4029,0.0023
20140318,120400,187.4158,187.4186,187.4291,187.424,187.4317,-9.3066,5.2631,187.4314,0.03,187.4202,0.0127
20140318,120500,187.4233,187.4346,187.4431,187.4572,187.4538,0.8135,9.9082,187.4621,0.09,187.4438,0.0207
20140318,120600,187.43,187.4479,187.4534,187.4898,187.4643,10.1664,8.2584,187.4827,0.08,187.4601,0.0183
20140318,120700,187.4375,187.4603,187.4621,187.5148,187.4758,17.8124,8.2584,187.495,0.09,187.473,0.0144
20140318,120800,187.4475,187.4729,187.471,187.5318,187.4868,24.344,9.583,187.505,0.12,187.4855,0.0124
20140318,120900,187.4625,187.4918,187.4862,187.5516,187.5076,32.1353,15.5465,187.5263,0.18,187.5075,0.018
20140318,121000,187.4767,187.5099,187.5007,187.5707,187.5257,39.6529,16.621,187.5466,0.17,187.5272,0.0185
20140318,121100,187.5,187.5396,187.5267,187.6043,187.5618,49.3661,24.446,187.5873,0.28,187.5646,0.0306
20140318,121200,187.52,187.5627,187.5457,187.6371,187.5788,55.5794,20.4427,187.6143,0.24,187.589,0.0262
20140318,121300,187.5367,187.575,187.554,187.6531,187.5841,54.296,11.433,187.6157,0.2,187.5956,0.012
20140318,121400,187.55,187.5801,187.5565,187.6462,187.5806,47.9413,6.6873,187.6025,0.16,187.5931,0.0003
20140318,121500,187.56,187.5786,187.554,187.6204,187.5704,38.563,2.2814,187.5813,0.12,187.5835,-0.0087
20140318,121600,187.565,187.5755,187.5518,187.5886,187.5628,29.7269,2.2814,187.5647,0.06,187.5755,-0.0102
20140318,121700,187.5633,187.5655,187.5438,187.5496,187.5471,19.5253,-3.4585,187.5421,-0.02,187.5592,-0.0157
20140318,121800,187.5508,187.5342,187.5156,187.4861,187.5003,2.1651,-17.2057,187.4836,-0.15,187.5118,-0.0382
20140318,121900,187.5358,187.5003,187.487,187.4129,187.4578,-14.5863,-19.3238,187.4261,-0.18,187.4669,-0.0444
20140318,122000,187.5183,187.4655,187.4598,187.3446,187.4208,-28.2722,-20.7001,187.3798,-0.21,187.4266,-0.0424
20140318,122100,187.4892,187.4196,187.4229,187.2758,187.3706,-40.9423,-25.9887,187.3229,-0.35,187.373,-0.0496
20140318,122200,187.4558,187.3721,187.3855,187.2089,187.323,-51.4711,-27.9209,187.2689,-0.4,187.3212,-0.0504
20140318,122300,187.4108,187.3219,187.3462,187.1467,187.2747,-60.1187,-30.1042,187.2166,-0.54,187.2685,-0.0506
20140318,122400,187.3725,187.2879,187.3222,187.1154,187.2644,-62.7266,-20.9234,187.1978,-0.46,187.2422,-0.0323
20140318,122500,187.3375,187.2583,187.3003,187.1064,187.2472,-62.8221,-21.5169,187.1887,-0.42,187.2196,-0.0224
20140318,122600,187.3125,187.2479,187.2956,187.1316,187.2521,-56.5972,-9.5767,187.2108,-0.3,187.2246,-0.0004
20140318,122700,187.2892,187.2399,187.2902,187.1712,187.2538,-49.2545,-10.3785,187.2299,-0.28,187.2268,0.0053
20140318,122800,187.2683,187.24,187.2901,187.2197,187.2601,-40.9626,-6.6978,187.2517,-0.25,187.2365,0.0114
20140318,122900,187.2508,187.2433,187.2901,187.2623,187.2676,-33.3979,-6.6978,187.2675,-0.21,187.2447,0.0115
20140318,123000,187.2475,187.254,187.2947,187.2986,187.2807,-25.4751,-2.8628,187.2863,-0.04,187.259,0.0146
20140318,123100,187.2442,187.2605,187.294,187.318,187.2817,-19.2656,-6.102,187.2913,-0.04,187.2634,0.0082
20140318,123200,187.2408,187.2645,187.2903,187.3184,187.2788,-15.2828,-8.1915,187.2861,-0.04,187.2622,0.0014
20140318,123300,187.2517,187.2813,187.2995,187.3246,187.2922,-8.8717,1.8164,187.3039,0.13,187.2812,0.0122
20140318,123400,187.265,187.2949,187.3057,187.333,187.3024,-2.8705,0.629,187.3182,0.16,187.2939,0.0121
20140318,123500,187.2817,187.3049,187.3095,187.3397,187.3093,1.6661,-0.6057,187.3247,0.2,187.3017,0.0084
20140318,123600,187.295,187.3154,187.3157,187.3458,187.3155,5.9188,1.951,187.3335,0.16,187.3128,0.0091
20140318,123700,187.3067,187.3192,187.3164,187.3465,187.3161,7.934,-2.016,187.3314,0.14,187.3143,0.0028
20140318,123800,187.3108,187.3213,187.3169,187.3434,187.3171,8.6839,-2.016,187.3276,0.05,187.3155,0.0002
20140318,123900,187.3167,187.3242,187.3189,187.3377,187.3203,9.2701,-0.4867,187.3275,0.07,187.3189,0.001
20140318,124000,187.3167,187.3201,187.3145,187.325,187.3146,7.1923,-6.1167,187.3164,0,187.3118,-0.0056
20140318,124100,187.3125,187.3083,187.303,187.2995,187.296,1.0468,-12.0075,187.2915,-0.05,187.294,-0.0152
20140318,124200,187.3033,187.2926,187.2887,187.2641,187.2745,-7.5805,-15.0762,187.2623,-0.11,187.2726,-0.0208
20140318,124300,187.2942,187.2736,187.272,187.2241,187.2508,-17.3507,-17.9042,187.2319,-0.11,187.2485,-0.0243
20140318,124400,187.2867,187.256,187.2578,187.1892,187.2331,-25.9972,-17.9042,187.2102,-0.09,187.2295,-0.0214
20140318,124500,187.2742,187.2427,187.2489,187.1683,187.2249,-31.4291,-13.805,187.2027,-0.15,187.2197,-0.0135
20140318,124600,187.2683,187.2421,187.2522,187.1762,187.2361,-28.9841,-1.8531,187.221,-0.07,187.2294,0.003
20140318,124700,187.2667,187.2485,187.2611,187.2096,187.2546,-20.817,3.5687,187.2511,-0.02,187.2471,0.0147
20140318,124800,187.2642,187.2567,187.2701,187.2541,187.271,-11.3268,4.856,187.2777,-0.03,187.2636,0.0178
20140318,124900,187.2633,187.2637,187.2763,187.2931,187.2753,-3.3739,3.2456,187.2928,-0.01,187.2744,0.0142
20140318,125000,187.2608,187.2678,187.2784,187.3162,187.279,1.6674,0.0402,187.2951,-0.03,187.2781,0.0073
20140318,125100,187.2533,187.2646,187.2725,187.314,187.2692,1.6859,-7.0167,187.2793,-0.09,187.2687,-0.0045
20140318,125200,187.2517,187.2672,187.2721,187.3015,187.2693,1.4374,-2.1984,187.2733,-0.02,187.2687,-0.0027
20140318,125300,187.2542,187.27,187.2718,187.2861,187.2695,1.1218,-2.1984,187.271,0.03,187.2687,-0.0017
20140318,125400,187.26,187.274,187.273,187.2761,187.2721,1.4335,-0.5053,187.2732,0.07,187.2712,0.0006
20140318,125500,187.2692,187.2786,187.2756,187.2733,187.2766,2.6146,1.2207,187.2786,0.11,187.2756,0.003
20140318,125600,187.2717,187.2695,187.2655,187.2597,187.2623,-1.3272,-10.5466,187.2595,0.03,187.2595,-0.0101
20140318,125700,187.2758,187.2662,187.2632,187.25,187.2605,-3.9558,-3.8043,187.2527,0.05,187.2567,-0.0061
20140318,125800,187.27,187.2545,187.2534,187.2329,187.253,-8.4362,-9.8943,187.2357,-0.07,187.2422,-0.0121
20140318,125900,187.2642,187.2499,187.2514,187.2241,187.2514,-10.0666,-3.7143,187.2334,-0.07,187.2406,-0.0054
20140318,130000,187.255,187.2415,187.245,187.214,187.2461,-11.8561,-7.3176,187.226,-0.11,187.2321,-0.0073
20140318,130100,187.2525,187.2454,187.2504,187.2213,187.2515,-9.2011,2.162,187.2404,-0.03,187.2427,0.005
20140318,130200,187.2517,187.2496,187.2549,187.2387,187.2586,-5.5262,2.162,187.2551,-0.01,187.2511,0.0082
20140318,130300,187.2542,187.2524,187.2573,187.2565,187.2615,-2.5384,0.7354,187.2626,0.03,187.2554,0.0063
20140318,130400,187.2558,187.2579,187.2623,187.2742,187.2658,0.8201,3.5095,187.2722,0.02,187.2637,0.0079
20140318,130500,187.2567,187.2617,187.265,187.286,187.2679,3.37,1.915,187.2765,0.01,187.2678,0.0055
20140318,130600,187.2575,187.2668,187.2689,187.2951,187.2704,5.8076,3.4289,187.2814,0.01,187.2735,0.0054
20140318,130700,187.2575,187.2718,187.2721,187.2985,187.2753,7.9479,3.4289,187.285,0,187.278,0.0045
20140318,130800,187.2642,187.2768,187.2749,187.2991,187.2769,9.7682,3.4289,187.2872,0.08,187.2815,0.0034
20140318,130900,187.2667,187.2792,187.2757,187.296,187.2777,10.5333,1.3307,187.2855,0.03,187.2817,0.0008
20140318,131000,187.2758,187.2859,187.2809,187.2974,187.2833,12.6837,6.8735,187.2924,0.11,187.2892,0.0048
20140318,131100,187.2775,187.2835,187.2777,187.2914,187.28,10.8421,-2.8828,187.2843,0.02,187.2828,-0.003
20140318,131200,187.2833,187.2838,187.2781,187.2855,187.28,8.9256,0.8001,187.2813,0.07,187.2826,-0.0017
20140318,131300,187.2833,187.2833,187.2784,187.2804,187.28,7.2963,0.8001,187.2803,0,187.2823,-0.001
20140318,131400,187.2792,187.2751,187.2709,187.2678,187.2675,1.7666,-7.9191,187.2652,-0.05,187.2699,-0.009
20140318,131500,187.275,187.266,187.2631,187.2493,187.2556,-5.1039,-9.4381,187.2487,-0.05,187.2576,-0.0118
20140318,131600,187.2675,187.2545,187.2534,187.2262,187.2417,-12.844,-12.3994,187.2309,-0.09,187.243,-0.0141
20140318,131700,187.2592,187.241,187.2421,187.2025,187.2263,-21.0189,-15.1731,187.2122,-0.1,187.2266,-0.0158
20140318,131800,187.255,187.2381,187.2418,187.1944,187.2287,-22.2227,-2.4987,187.2165,-0.05,187.2285,-0.0038
20140318,131900,187.2483,187.2312,187.2369,187.1922,187.2258,-22.2866,-7.0542,187.2155,-0.08,187.2227,-0.0041
20140318,132000,187.2358,187.2145,187.222,187.1803,187.2044,-25.6712,-15.4809,187.193,-0.15,187.2012,-0.0152
20140318,132100,187.2242,187.1997,187.2094,187.1623,187.1883,-29.3876,-15.4809,187.1726,-0.14,187.1843,-0.0164
20140318,132200,187.2092,187.1853,187.1972,187.1435,187.1737,-33.0062,-16.5953,187.1558,-0.18,187.1687,-0.0157
20140318,132300,187.1983,187.1731,187.1868,187.1284,187.1628,-36.0678,-16.5953,187.1447,-0.13,187.1566,-0.0129
20140318,132400,187.1908,187.1718,187.1873,187.1292,187.1696,-33.2835,-4.12,187.1557,-0.09,187.1621,0.0002
20140318,132500,187.1833,187.1717,187.1877,187.1419,187.1747,-28.608,-4.12,187.1682,-0.09,187.1666,0.0046
20140318,132600,187.1817,187.1758,187.1912,187.165,187.1835,-22.1486,-0.3764,187.1831,-0.02,187.1753,0.0086
20140318,132700,187.1875,187.1924,187.2064,187.205,187.2101,-9.8557,11.3038,187.2178,0.07,187.202,0.0218
20140318,132800,187.1925,187.2036,187.2146,187.2424,187.2185,0.327,5.9928,187.2375,0.06,187.2158,0.0176
20140318,132900,187.2025,187.2201,187.2277,187.2781,187.2289,9.9924,10.9177,187.2601,0.12,187.2365,0.0199
20140318,133000,187.2133,187.2459,187.2496,187.3185,187.2642,20.8952,17.7976,187.2972,0.13,187.27,0.029
20140318,133100,187.2242,187.2654,187.2635,187.3506,187.2763,27.8047,12.642,187.3176,0.13,187.289,0.0222
20140318,133200,187.24,187.2817,187.2738,187.3673,187.2897,31.3301,10.9564,187.3255,0.19,187.3014,0.0146
20140318,133300,187.2542,187.2924,187.2793,187.3652,187.2948,31.7131,7.5761,187.3226,0.17,187.306,0.0063
20140318,133400,187.2667,187.2964,187.2794,187.3483,187.2911,28.8144,2.7862,187.3094,0.15,187.3021,-0.0025
20140318,133500,187.2775,187.2954,187.2764,187.3203,187.2833,23.707,-0.2254,187.2921,0.13,187.2938,-0.0084
20140318,133600,187.2875,187.3004,187.2816,187.3007,187.2877,20.4697,6.5373,187.2937,0.12,187.2994,-0.0006
20140318,133700,187.2958,187.3008,187.2829,187.2879,187.2881,17.2755,3.3998,187.293,0.1,187.2987,-0.0012
20140318,133800,187.3033,187.3014,187.2855,187.2842,187.2899,15.0126,4.7689,187.2949,0.09,187.3005,0.0004
20140318,133900,187.305,187.3024,187.2893,187.2879,187.2949,13.9034,6.1736,187.2998,0.02,187.3041,0.0026
20140318,134000,187.3108,187.3063,187.2956,187.3003,187.3037,14.4177,8.9548,187.3097,0.07,187.3118,0.0062
20140318,134100,187.32,187.3215,187.3132,187.3317,187.3303,19.4916,17.8558,187.3414,0.11,187.3374,0.0197
20140318,134200,187.3358,187.3585,187.3511,187.3992,187.3877,31.5062,27.7329,187.4126,0.19,187.3941,0.0459
20140318,134300,187.3508,187.3868,187.3771,187.4692,187.4121,39.7355,21.3546,187.4591,0.18,187.4289,0.0403
20140318,134400,187.3708,187.4205,187.4068,187.5355,187.4317,46.047,24.2372,187.5016,0.24,187.4682,0.0401
20140318,134500,187.3933,187.4527,187.4334,187.5866,187.4688,50.6197,24.7907,187.5336,0.27,187.5011,0.035
20140318,134600,187.42,187.4845,187.4591,187.6249,187.5016,54.2253,25.9195,187.5599,0.32,187.5315,0.0308
20140318,134700,187.4492,187.5137,187.4823,187.6467,187.5287,57.1368,26.4936,187.5802,0.35,187.5574,0.0259
20140318,134800,187.4767,187.5431,187.5065,187.6593,187.5565,59.9315,28.195,187.6021,0.33,187.5844,0.025
20140318,134900,187.5108,187.5774,187.5363,187.6792,187.5924,63.2937,31.1687,187.6355,0.41,187.6198,0.0305
20140318,135000,187.5408,187.6004,187.5553,187.6917,187.6015,63.5503,23.8445,187.6498,0.36,187.6373,0.0206
20140318,135100,187.5717,187.6218,187.5745,187.7005,187.6133,62.7997,25.0714,187.6616,0.37,187.6552,0.0172
20140318,135200,187.5983,187.6338,187.5861,187.6973,187.6183,59.5966,19.7196,187.6607,0.32,187.6613,0.0082
20140318,135300,187.6083,187.6233,187.5775,187.6637,187.5962,47.7372,3.1771,187.6219,0.12,187.636,-0.0162
20140318,135400,187.6108,187.6205,187.5794,187.6274,187.5953,36.5653,8.5426,187.6044,0.03,187.6301,-0.0116
20140318,135500,187.6117,187.6081,187.5718,187.5841,187.588,24.8824,2.0375,187.5788,0.01,187.6102,-0.0181
20140318,135600,187.6092,187.5971,187.5669,187.5501,187.5782,15.6311,2.9873,187.562,-0.03,187.5965,-0.0156
20140318,135700,187.5983,187.5726,187.5489,187.5064,187.5503,5.0936,-5.638,187.5254,-0.13,187.5633,-0.0272
20140318,135800,187.5858,187.5497,187.5337,187.4673,187.5252,-3.9771,-5.638,187.4955,-0.15,187.5368,-0.0265
20140318,135900,187.575,187.5335,187.5254,187.4454,187.5139,-9.9879,-2.2632,187.4847,-0.13,187.5232,-0.0169
20140318,140000,187.56,187.5158,187.5154,187.4341,187.5067,-14.6024,-4.2801,187.4752,-0.18,187.5075,-0.0142
20140318,140100,187.5467,187.5127,187.5192,187.4477,187.5129,-14.5269,4.1695,187.4923,-0.16,187.5148,0.0024
20140318,140200,187.5342,187.5071,187.5178,187.4672,187.5124,-13.4938,0.9264,187.5011,-0.15,187.5132,0.0025
20140318,140300,187.5175,187.4987,187.5119,187.483,187.5043,-13.2212,-2.1958,187.4967,-0.2,187.5046,-0.0028
20140318,140400,187.5033,187.4929,187.507,187.4896,187.4982,-13.3058,-2.1958,187.4909,-0.17,187.4979,-0.0042
20140318,140500,187.5,187.4909,187.5044,187.492,187.4962,-13.0697,-0.9565,187.4894,-0.04,187.4952,-0.0022
20140318,140600,187.4967,187.4986,187.5114,187.5051,187.5096,-9.8179,5.8974,187.507,-0.04,187.5078,0.0088
20140318,140700,187.4967,187.5037,187.5143,187.5171,187.5132,-6.4733,3.2909,187.5174,0,187.5129,0.0077
20140318,140800,187.4942,187.5058,187.5136,187.5236,187.5124,-4.3995,0.7113,187.5174,-0.03,187.512,0.0027
20140318,140900,187.4967,187.5036,187.5085,187.5182,187.5043,-4.5411,-3.0108,187.5064,0.03,187.504,-0.0044
20140318,141000,187.4958,187.4949,187.4979,187.4991,187.4882,-7.5182,-7.5435,187.4845,-0.01,187.488,-0.0127
20140318,141100,187.4958,187.4924,187.4952,187.4827,187.4873,-9.1002,-2.0647,187.4786,0,187.4851,-0.0067
20140318,141200,187.4925,187.4808,187.4836,187.4582,187.4783,-12.5277,-8.5263,187.4601,-0.04,187.4682,-0.0136
20140318,141300,187.4825,187.4696,187.4738,187.4351,187.4637,-16.0905,-8.5263,187.4444,-0.12,187.455,-0.0136
20140318,141400,187.4758,187.4615,187.4671,187.4184,187.4553,-18.6096,-7.0022,187.4368,-0.08,187.4472,-0.0097
20140318,141500,187.4692,187.4499,187.4568,187.4052,187.4457,-21.6271,-10.3789,187.4244,-0.08,187.4338,-0.0118
20140318,141600,187.4625,187.4392,187.448,187.3954,187.4343,-24.4721,-10.3789,187.4146,-0.08,187.4234,-0.0105
20140318,141700,187.4542,187.4281,187.4391,187.3862,187.4232,-27.363,-11.5759,187.4053,-0.1,187.413,-0.01
20140318,141800,187.4383,187.4136,187.4269,187.3749,187.4074,-31.256,-15.0333,187.39,-0.19,187.3976,-0.0132
20140318,141900,187.4233,187.4,187.4151,187.3613,187.393,-35.5667,-16.1411,187.375,-0.18,187.3833,-0.0137
20140318,142000,187.4075,187.3841,187.4005,187.3424,187.3748,-40.7968,-19.3221,187.3556,-0.19,187.3649,-0.0166
20140318,142100,187.3967,187.3753,187.3927,187.3308,187.372,-42.7867,-12.8778,187.3499,-0.13,187.358,-0.0098
20140318,142200,187.3925,187.3742,187.3923,187.3347,187.3765,-39.1115,-5.3884,187.3606,-0.05,187.3627,0.0008
20140318,142300,187.385,187.3738,187.3919,187.3488,187.3799,-33.6791,-5.3884,187.3715,-0.09,187.3667,0.0042
20140318,142400,187.3817,187.3731,187.3901,187.3636,187.3799,-28.7406,-6.9153,187.3763,-0.04,187.3676,0.0029
20140318,142500,187.3775,187.3713,187.387,187.3734,187.3774,-25.1716,-8.466,187.3754,-0.05,187.3662,0.0004
20140318,142600,187.3742,187.3732,187.3875,187.383,187.3793,-20.737,-4.209,187.3795,-0.04,187.3701,0.0028
20140318,142700,187.3717,187.3726,187.3848,187.3857,187.3783,-17.7865,-7.5786,187.3776,-0.03,187.3685,-0.0002
20140318,142800,187.37,187.3738,187.384,187.3851,187.3786,-14.9413,-5.3567,187.3779,-0.02,187.3698,0.0005
20140318,142900,187.3708,187.3785,187.3865,187.3871,187.3839,-10.5905,-1.0579,187.3845,0.01,187.3759,0.004
20140318,143000,187.3783,187.3906,187.3963,187.4024,187.4004,-1.6702,7.8656,187.4052,0.09,187.3931,0.0128
20140318,143100,187.3875,187.4032,187.4061,187.4253,187.4153,8.2054,9.4133,187.4257,0.11,187.4092,0.0153
20140318,143200,187.3983,187.4128,187.4128,187.4454,187.4192,15.8753,7.1243,187.4372,0.13,187.4195,0.0119
20140318,143300,187.405,187.4177,187.4155,187.4552,187.4219,19.501,2.6948,187.4374,0.08,187.4227,0.0055
20140318,143400,187.4075,187.42,187.4162,187.4547,187.4214,19.9015,0.5565,187.4323,0.03,187.4227,0.0007
20140318,143500,187.4108,187.4235,187.4183,187.4494,187.4224,19.6049,2.6525,187.4306,0.04,187.4251,0.0007
20140318,143600,187.4175,187.431,187.4247,187.4481,187.4318,21.1948,8.4209,187.4389,0.08,187.4342,0.0056
20140318,143700,187.425,187.4376,187.4301,187.4503,187.4388,23.3419,8.4209,187.4469,0.09,187.4414,0.0063
20140318,143800,187.4275,187.4368,187.4286,187.4464,187.4341,20.894,-1.0434,187.4406,0.03,187.4372,-0.0012
20140318,143900,187.4308,187.4341,187.4257,187.437,187.4281,15.8753,-3.1149,187.4303,0.04,187.4313,-0.0052
20140318,144000,187.435,187.434,187.4264,187.43,187.4284,12.1947,1.3742,187.428,0.05,187.4315,-0.0023
20140318,144100,187.4367,187.4317,187.4254,187.4241,187.4271,8.6181,-0.8898,187.4252,0.02,187.4292,-0.0026
20140318,144200,187.4333,187.4276,187.423,187.4171,187.4228,4.592,-3.1424,187.4201,-0.04,187.4248,-0.004
20140318,144300,187.4308,187.4271,187.4241,187.4147,187.4239,2.7871,1.6922,187.422,-0.03,187.4262,-0.0004
20140318,144400,187.4333,187.4346,187.4327,187.4277,187.4379,6.762,11.2953,187.4395,0.03,187.4396,0.0092
20140318,144500,187.4375,187.4418,187.44,187.4478,187.4485,12.204,11.2953,187.4551,0.05,187.4501,0.0108
20140318,144600,187.4458,187.4545,187.4523,187.4754,187.4663,20.355,17.4548,187.4775,0.1,187.4682,0.0163
20140318,144700,187.4542,187.4674,187.4642,187.5042,187.4823,28.6245,18.8086,187.4977,0.1,187.4848,0.017
20140318,144800,187.4583,187.476,187.4713,187.5249,187.4865,33.2537,13.0833,187.5055,0.05,187.4928,0.0111
20140318,144900,187.4625,187.484,187.4772,187.5348,187.4923,35.7365,13.0833,187.5085,0.05,187.499,0.0073
20140318,145000,187.4733,187.4974,187.4884,187.5436,187.5068,39.224,19.1858,187.5214,0.13,187.5135,0.0115
20140318,145100,187.4833,187.5062,187.4948,187.5476,187.5103,40.0765,13.4636,187.5266,0.12,187.5198,0.0076
20140318,145200,187.4908,187.5118,187.4987,187.545,187.5127,38.5411,10.7241,187.5257,0.09,187.5221,0.0034
20140318,145300,187.4992,187.5163,187.502,187.5383,187.5145,36.2631,10.7241,187.5239,0.1,187.5237,0.0014
20140318,145400,187.505,187.5133,187.4986,187.5236,187.5059,29.207,0.3731,187.5105,0.07,187.515,-0.0061
20140318,145500,187.5083,187.5079,187.4942,187.5039,187.4969,20.2375,-1.8647,187.4958,0.04,187.5055,-0.0093
20140318,145600,187.51,187.5067,187.4951,187.4902,187.4975,14.1184,4.7186,187.4939,0.02,187.5052,-0.0038
20140318,145700,187.51,187.5021,187.4928,187.4803,187.4951,8.2433,0.0942,187.4894,0,187.4999,-0.0047
20140318,145800,187.505,187.4944,187.4877,187.4704,187.4863,1.6283,-4.1344,187.4798,-0.06,187.4908,-0.0075
20140318,145900,187.5017,187.4921,187.4881,187.4674,187.4868,-1.542,2.4357,187.4808,-0.04,187.4909,-0.0022
20140318,150000,187.4983,187.4872,187.4853,187.4667,187.4846,-4.4496,-1.8172,187.4778,-0.04,187.486,-0.0034
20140318,150100,187.4958,187.4844,187.4845,187.4691,187.4839,-5.8807,0.3781,187.4778,-0.03,187.4846,-0.0016
20140318,150200,187.4867,187.4758,187.4776,187.4631,187.4756,-9.5808,-7.4822,187.4667,-0.11,187.4737,-0.0074
20140318,150300,187.4775,187.4655,187.4688,187.4498,187.4617,-14.8946,-10.8169,187.4506,-0.11,187.4602,-0.0114
20140318,150400,187.4592,187.4382,187.4428,187.4093,187.4213,-26.9863,-24.1086,187.4027,-0.22,187.4202,-0.0308
20140318,150500,187.4383,187.4091,187.4162,187.3527,187.3835,-39.0947,-26.301,187.3536,-0.25,187.3813,-0.0372
20140318,150600,187.4233,187.3878,187.3983,187.3037,187.3742,-45.6308,-19.8486,187.3275,-0.18,187.3582,-0.0281
20140318,150700,187.4083,187.3673,187.3817,187.2695,187.3596,-49.3611,-20.7481,187.311,-0.18,187.3378,-0.0221
20140318,150800,187.3892,187.346,187.3645,187.2474,187.3372,-52.0678,-22.5358,187.2954,-0.23,187.3172,-0.0197
20140318,150900,187.3717,187.3277,187.35,187.2359,187.3204,-53.9994,-22.5358,187.2847,-0.21,187.3014,-0.0156
20140318,151000,187.355,187.3105,187.3361,187.2339,187.3053,-55.6549,-23.4995,187.2752,-0.2,187.2868,-0.0133
20140318,151100,187.3342,187.2928,187.3213,187.2329,187.289,-57.5324,-25.3841,187.2628,-0.25,187.2708,-0.0137
20140318,151200,187.315,187.2783,187.3088,187.2307,187.2767,-59.3024,-25.3841,187.2535,-0.23,187.2587,-0.0115
20140318,151300,187.295,187.2668,187.2982,187.2285,187.2726,-60.8628,-25.3841,187.2476,-0.24,187.2495,-0.0089
20140318,151400,187.2783,187.2583,187.2893,187.2281,187.269,-62.2032,-25.3841,187.2441,-0.2,187.2428,-0.0065
20140318,151500,187.2658,187.2571,187.2863,187.235,187.2693,-59.4269,-15.4899,187.251,-0.15,187.2452,0.0004
20140318,151600,187.2608,187.2531,187.2792,187.2393,187.266,-55.9887,-19.8123,187.2492,-0.06,187.2402,-0.0024
20140318,151700,187.2592,187.2514,187.2747,187.2436,187.2632,-51.3768,-16.7712,187.2491,-0.02,187.239,-0.0013
20140318,151800,187.2567,187.2531,187.274,187.2508,187.2649,-44.1559,-10.9759,187.2552,-0.03,187.2434,0.0027
20140318,151900,187.2525,187.2505,187.2687,187.2534,187.2616,-38.5564,-15.829,187.252,-0.05,187.2398,-0.0015
20140318,152000,187.2483,187.2455,187.2612,187.2474,187.2512,-35.8019,-18.6633,187.2419,-0.05,187.2323,-0.0059
20140318,152100,187.25,187.2519,187.2657,187.2511,187.2582,-26.4394,-2.1483,187.254,0.02,187.2438,0.0052
20140318,152200,187.2492,187.2519,187.2633,187.2542,187.257,-19.6423,-8.3875,187.2553,-0.01,187.2433,0.0014
20140318,152300,187.2483,187.249,187.2581,187.2516,187.2503,-16.5667,-11.1505,187.2481,-0.01,187.2382,-0.0034
20140318,152400,187.2408,187.2338,187.2415,187.227,187.2252,-19.9762,-19.8779,187.2176,-0.09,187.2148,-0.0178
20140318,152500,187.2333,187.2199,187.2274,187.1954,187.2064,-24.6038,-19.8779,187.1913,-0.09,187.1965,-0.0196
20140318,152600,187.2267,187.2086,187.2171,187.1677,187.1948,-28.0117,-17.6182,187.1766,-0.08,187.1847,-0.0153
20140318,152700,187.2175,187.1983,187.2083,187.148,187.1861,-30.479,-17.6182,187.1686,-0.11,187.1757,-0.0113
20140318,152800,187.2142,187.1956,187.207,187.1456,187.1896,-29.0173,-8.5977,187.1762,-0.04,187.1787,-0.0014
20140318,152900,187.2017,187.1781,187.1905,187.1344,187.1749,-30.5479,-19.6425,187.1553,-0.15,187.1568,-0.0146
20140318,153000,187.1858,187.1594,187.1735,187.1164,187.1512,-33.6187,-21.3123,187.1287,-0.19,187.135,-0.0198
20140318,153100,187.175,187.1477,187.1638,187.1013,187.1456,-34.4124,-15.4239,187.1176,-0.13,187.1253,-0.0133
20140318,153200,187.1642,187.1346,187.1524,187.089,187.1382,-34.9433,-17.3826,187.1072,-0.13,187.1132,-0.0122
20140318,153300,187.1458,187.1201,187.1397,187.0757,187.1211,-35.9833,-19.2811,187.094,-0.22,187.099,-0.0132
20140318,153400,187.1292,187.1054,187.1259,187.059,187.1033,-37.7528,-21.1151,187.0783,-0.2,187.0833,-0.0146
20140318,153500,187.1133,187.0917,187.1127,187.0446,187.0875,-39.9181,-22.0261,187.0637,-0.19,187.0688,-0.0143
20140318,153600,187.11,187.0912,187.1123,187.0485,187.0922,-36.5347,-8.0462,187.0743,-0.04,187.0749,-0.0002
20140318,153700,187.1067,187.0912,187.1119,187.0629,187.0967,-31.4331,-8.0462,187.0871,-0.04,187.0801,0.0046
20140318,153800,187.1017,187.0901,187.1101,187.0792,187.0975,-26.714,-9.3864,187.0936,-0.06,187.0821,0.0037
20140318,153900,187.0942,187.0853,187.1039,187.0863,187.0906,-24.0734,-13.2305,187.0879,-0.09,187.0766,-0.0022
20140318,154000,187.0775,187.0708,187.0879,187.0726,187.068,-25.8489,-20.3693,187.0608,-0.2,187.0553,-0.0155
20140318,154100,187.0692,187.0588,187.0744,187.0475,187.051,-29.1077,-20.3693,187.0372,-0.1,187.0388,-0.0173
20140318,154200,187.0617,187.0467,187.0614,187.0173,187.0357,-32.9088,-21.3161,187.0183,-0.09,187.0236,-0.0167
20140318,154300,187.0433,187.0203,187.0351,186.9712,186.9993,-40.1561,-28.7303,186.9765,-0.22,186.9874,-0.0304
20140318,154400,187.0167,186.9782,186.9943,186.8983,186.942,-50.5784,-34.1078,186.9068,-0.32,186.9298,-0.0499
20140318,154500,186.9975,186.951,186.9705,186.8377,186.9275,-53.8793,-22.4512,186.8725,-0.23,186.9019,-0.0364
20140318,154600,186.9775,186.9222,186.9458,186.7939,186.9087,-54.7737,-24.1277,186.8469,-0.24,186.8732,-0.0308
20140318,154700,186.9567,186.8933,186.9219,186.7651,186.879,-55.1071,-25.2242,186.8248,-0.25,186.8462,-0.0272
20140318,154800,186.9308,186.8692,186.9031,186.7499,186.8671,-54.5682,-23.5245,186.8128,-0.31,186.828,-0.0198
20140318,154900,186.8983,186.8368,186.8749,186.7333,186.8355,-55.2374,-27.8853,186.7829,-0.39,186.7947,-0.0273
20140318,155000,186.8675,186.8109,186.8526,186.7214,186.8129,-55.6402,-26.1744,186.7611,-0.37,186.7715,-0.0236
20140318,155100,186.8467,186.8036,186.8476,186.7297,186.8147,-50.4774,-12.6601,186.7739,-0.25,186.776,-0.0035
20140318,155200,186.8308,186.7979,186.8418,186.7501,186.8137,-44.273,-13.4462,186.7872,-0.19,186.7778,0.0022
20140318,155300,186.8158,186.7963,186.8385,186.7756,186.8144,-38.0077,-12.0218,186.7997,-0.18,186.7823,0.0054
20140318,155400,186.8017,186.7969,186.8356,186.7982,186.8158,-32.4738,-12.0218,186.8083,-0.17,186.7864,0.0055
20140318,155500,186.7908,186.7905,186.824,186.8048,186.8018,-29.5999,-17.2688,186.7958,-0.13,186.7755,-0.0053
20140318,155600,186.79,186.7858,186.8142,186.7981,186.7914,-28.2957,-17.2688,186.7826,-0.01,186.7672,-0.0081
20140318,155700,186.7833,186.7812,186.8058,186.7832,186.7879,-27.8481,-17.2688,186.7732,-0.08,186.7612,-0.0076
20140318,155800,186.7858,186.7899,186.8111,186.7855,186.8009,-22.9695,-4.286,186.791,0.03,186.7764,0.0071
20140318,155900,186.7925,186.8028,186.8201,186.8049,186.8182,-15.1034,-0.3136,186.818,0.08,186.7962,0.0158
20140318,160000,186.7958,186.8101,186.8232,186.826,186.8206,-8.5007,-3.9867,186.8301,0.04,186.8047,0.0111
20140319,101100,185.7558,185.7442,185.7672,185.707,185.7437,-15.2645,-9.2737,185.6996,-0.33,185.706,-0.0263
20140319,101200,185.7408,185.7264,185.7476,185.6589,185.7288,-17.204,-10.8356,185.6764,-0.18,185.6842,-0.0245
20140319,101300,185.7383,185.7201,185.7403,185.6368,185.7249,-17.401,-7.2431,185.6786,-0.03,185.6823,-0.0098
20140319,101400,185.7467,185.725,185.7449,185.6473,185.7362,-15.1468,-3.2416,185.706,0.1,185.6985,0.0084
20140319,101500,185.75,185.7271,185.7472,185.6821,185.7412,-12.3349,-3.7455,185.7277,0.04,185.7093,0.0114
20140319,101600,185.7525,185.7378,185.7584,185.7343,185.7573,-8.1407,-0.2042,185.7595,0.03,185.733,0.0205
20140319,101700,185.75,185.7497,185.7694,185.7855,185.7755,-3.5829,0.3901,185.7869,-0.03,185.7544,0.0218
20140319,101800,185.7567,185.7744,185.791,185.8436,185.8091,2.6054,5.0357,185.829,0.08,185.7912,0.0319
20140319,101900,185.755,185.7795,185.7909,185.868,185.8066,5.5432,-2.277,185.8262,-0.02,185.7909,0.01
20140319,102000,185.74,185.7726,185.7784,185.8494,185.7824,4.4495,-6.4823,185.7913,-0.18,185.7711,-0.0123
20140319,102100,185.7433,185.7664,185.7664,185.804,185.7618,1.5902,-6.999,185.7571,0.04,185.753,-0.0194
20140319,102200,185.7575,185.7721,185.7685,185.771,185.7657,0.4494,-1.6471,185.7567,0.17,185.7584,-0.0052
20140319,102300,185.7767,185.7955,185.7902,185.7813,185.8018,3.4868,5.7227,185.8019,0.23,185.7946,0.0221
20140319,102400,185.7983,185.8145,185.8071,185.8138,185.8241,7.3775,5.0634,185.8403,0.26,185.8208,0.0258
20140319,102500,185.8225,185.844,185.8353,185.8744,185.8602,13.0695,9.7406,185.8925,0.29,185.8635,0.0378
20140319,102600,185.8375,185.8636,185.8529,185.9314,185.8744,17.3857,6.8706,185.9204,0.18,185.8873,0.0288
20140319,102700,185.8492,185.8732,185.8602,185.9641,185.8808,18.9848,3.374,185.9202,0.14,185.8935,0.0127
20140319,102800,185.855,185.8795,185.8648,185.9668,185.8831,18.9226,2.6675,185.9112,0.07,185.8957,0.0035
20140319,102900,185.8642,185.8926,185.8763,185.9612,185.8943,19.2515,5.8548,185.9178,0.11,185.9094,0.0082
20140319,103000,185.865,185.9012,185.883,185.9509,185.8985,19.0428,4.2604,185.9199,0.01,185.915,0.0051
20140319,103100,185.8758,185.9096,185.8887,185.9383,185.9039,18.6129,4.2604,185.9203,0.13,185.9191,0.0032
20140319,103200,185.8925,185.9149,185.892,185.9255,185.9054,17.7415,3.3542,185.9174,0.2,185.9197,0.0004
20140319,103300,185.9067,185.9114,185.8886,185.9087,185.8966,15.1317,-0.2702,185.9028,0.17,185.91,-0.0073
20140319,103400,185.9058,185.8904,185.8704,185.8707,185.8649,7.9321,-8.0433,185.8605,-0.01,185.8777,-0.0253
20140319,103500,185.8992,185.8787,185.8642,185.837,185.86,1.9053,-2.6561,185.8427,-0.08,185.8667,-0.0171
20140319,103600,185.8892,185.8604,185.8512,185.8036,185.8503,-4.3732,-6.34,185.8205,-0.12,185.8457,-0.0198
20140319,103700,185.8742,185.8482,185.8449,185.7846,185.8446,-8.5077,-3.6096,185.8127,-0.18,185.8364,-0.0125
20140319,103800,185.8525,185.8199,185.821,185.7508,185.8156,-14.9388,-11.7074,185.7749,-0.26,185.7998,-0.0279
20140319,103900,185.8375,185.7995,185.8055,185.7221,185.7976,-19.7019,-8.9032,185.7508,-0.18,185.7783,-0.0234
20140319,104000,185.8267,185.7876,185.7985,185.7109,185.7882,-21.3334,-5.2511,185.7485,-0.13,185.7713,-0.0113
20140319,104100,185.805,185.765,185.7803,185.6971,185.7719,-23.5985,-10.5833,185.7278,-0.26,185.7465,-0.0188
20140319,104200,185.7925,185.7596,185.7787,185.7011,185.7716,-22.0557,-2.854,185.7359,-0.15,185.7492,-0.0031
20140319,104300,185.775,185.7469,185.7681,185.7025,185.7634,-20.8964,-6.8571,185.73,-0.21,185.7369,-0.0074
20140319,104400,185.7642,185.7477,185.7699,185.7214,185.7654,-17.5481,-1.3121,185.7435,-0.13,185.7446,0.0041
20140319,104500,185.7583,185.7532,185.7746,185.747,185.774,-13.3046,0.2017,185.763,-0.07,185.7559,0.0106
20140319,104600,185.7658,185.7688,185.7877,185.7862,185.7955,-7.4083,4.5863,185.7957,0.09,185.7797,0.021
20140319,104700,185.7708,185.7879,185.8035,185.8328,185.8191,-0.8406,6.6674,185.8304,0.06,185.806,0.0259
20140319,104800,185.7792,185.8047,185.8152,185.8718,185.8297,4.7963,5.7386,185.8523,0.1,185.8243,0.0216
20140319,104900,185.7858,185.8218,185.8267,185.9011,185.8364,9.6806,6.5161,185.868,0.08,185.8412,0.0182
20140319,105000,185.8108,185.8532,185.8518,185.9377,185.8748,16.5338,13.509,185.9073,0.3,185.879,0.0307
20140319,105100,185.8333,185.8808,185.8731,185.974,185.9036,23.238,13.509,185.9399,0.27,185.9087,0.0298
20140319,105200,185.8517,185.9033,185.8895,185.9997,185.9227,28.6331,12.3164,185.9585,0.22,185.9294,0.0228
20140319,105300,185.875,185.92,185.9004,186.008,185.932,31.8864,9.8636,185.9629,0.28,185.9405,0.0134
20140319,105400,185.8833,185.9192,185.8957,185.9871,185.9165,29.1929,0.1698,185.9363,0.1,185.9269,-0.007
20140319,105500,185.8942,185.9126,185.8871,185.9448,185.8974,22.767,-2.6202,185.9024,0.13,185.9085,-0.0176
20140319,105600,185.9042,185.9135,185.8891,185.9079,185.8978,17.648,3.0734,185.8946,0.12,185.9083,-0.0082
20140319,105700,185.9108,185.9097,185.8877,185.8808,185.8947,13.0044,1.0643,185.8887,0.08,185.9031,-0.0071
20140319,105800,185.9083,185.8973,185.8788,185.8547,185.8785,7.0302,-3.7145,185.8701,-0.03,185.8866,-0.0138
20140319,105900,185.9017,185.8822,185.8682,185.8287,185.8614,0.5956,-5.5305,185.8485,-0.08,185.8686,-0.0171
20140319,110000,185.895,185.8665,185.8577,185.8074,185.846,-5.5484,-6.4622,185.8297,-0.08,185.8518,-0.017
20140319,110100,185.8925,185.8612,185.8581,185.8055,185.8489,-8.0225,0.3472,185.8347,-0.03,185.8533,-0.0042
20140319,110200,185.8842,185.8608,185.863,185.8204,185.8592,-7.147,3.4119,185.8521,-0.1,185.8618,0.0058
20140319,110300,185.8775,185.8647,185.8702,185.8478,185.8719,-4.0402,5.4134,185.8728,-0.08,185.8735,0.0115
20140319,110400,185.8658,185.859,185.8656,185.8631,185.8661,-3.4708,-2.3953,185.8674,-0.14,185.8656,-0.0002
20140319,110500,185.865,185.8719,185.8786,185.8903,185.8776,0.8554,7.7992,185.8907,-0.01,185.8863,0.0143
20140319,110600,185.8683,185.8788,185.8834,185.9112,185.8831,3.9223,3.6577,185.9013,0.04,185.8928,0.0101
20140319,110700,185.8817,185.8991,185.9013,185.9431,185.9015,9.227,10.5892,185.9326,0.16,185.9199,0.022
20140319,110800,185.8933,185.9235,185.9227,185.9819,185.9362,15.4664,13.254,185.9709,0.14,185.951,0.029
20140319,110900,185.9058,185.9445,185.9392,186.0188,185.9538,20.4508,12.1086,185.9963,0.15,185.973,0.0248
20140319,111000,185.9242,185.9667,185.9562,186.0505,185.9683,24.7812,13.5487,186.0175,0.22,185.9949,0.0226
20140319,111100,185.9458,185.9891,185.9737,186.0745,185.9938,28.8168,14.9998,186.0374,0.26,186.0168,0.0214
20140319,111200,185.9642,186.0005,185.9809,186.081,185.9981,29.7971,8.6339,186.0364,0.22,186.0215,0.0091
20140319,111300,185.9658,185.9876,185.9653,186.0433,185.9685,22.7201,-4.8676,185.99,0.02,185.9906,-0.0198
20140319,111400,185.9708,185.9851,185.963,185.9991,185.9657,16.0312,1.2548,185.9685,0.06,185.9829,-0.0145
20140319,111500,185.9717,185.9773,185.9564,185.956,185.9584,9.6976,-1.2865,185.9497,0.01,185.9693,-0.0153
20140319,111600,185.9717,185.9571,185.9385,185.9072,185.9288,1.8208,-7.4273,185.9134,0,185.9388,-0.0264
20140319,111700,185.9567,185.926,185.9125,185.8457,185.8891,-7.3089,-11.9998,185.8635,-0.18,185.8975,-0.0373
20140319,111800,185.9467,185.9004,185.8937,185.7946,185.8711,-14.5341,-9.9915,185.8314,-0.12,185.8698,-0.0314
20140319,111900,185.9358,185.8886,185.89,185.7804,185.8708,-17.0117,-2.5619,185.8361,-0.13,185.8677,-0.0109
20140319,112000,185.9242,185.8831,185.8916,185.7959,185.8781,-16.178,-0.0274,185.8559,-0.14,185.8736,0.0028
20140319,112100,185.9042,185.8624,185.876,185.8027,185.8619,-16.9749,-8.1076,185.8406,-0.24,185.8514,-0.0115
20140319,112200,185.8875,185.8541,185.872,185.8143,185.8602,-16.1872,-3.0075,185.8402,-0.2,185.8489,-0.0043
20140319,112300,185.8633,185.8376,185.8578,185.8139,185.8506,-16.6305,-7.7294,185.8223,-0.29,185.8299,-0.0129
20140319,112400,185.8408,185.8201,185.8412,185.7997,185.8254,-18.1715,-9.6262,185.7972,-0.27,185.8078,-0.0186
20140319,112500,185.8292,185.8046,185.8257,185.7723,185.8041,-20.145,-10.2743,185.7751,-0.14,185.7881,-0.019
20140319,112600,185.8108,185.7894,185.8109,185.7441,185.7856,-22.2879,-10.9581,185.7572,-0.22,185.7705,-0.0177
20140319,112700,185.8008,185.7877,185.8093,185.7386,185.7886,-21.6364,-3.8765,185.7661,-0.12,185.774,-0.0026
20140319,112800,185.7975,185.7876,185.8078,185.7472,185.7914,-19.8287,-3.8765,185.778,-0.04,185.7772,0.0028
20140319,112900,185.8,185.7879,185.8066,185.7641,185.7924,-17.6802,-3.8765,185.7869,0.03,185.78,0.0042
20140319,113000,185.8017,185.7895,185.8071,185.7834,185.7968,-15.132,-2.7401,185.7956,0.02,185.7849,0.0056
20140319,113100,185.79,185.7785,185.7953,185.7849,185.7825,-15.2711,-10.087,185.7781,-0.14,185.7694,-0.0082
20140319,113200,185.7733,185.7646,185.7806,185.7671,185.7619,-17.692,-12.4736,185.7513,-0.2,185.7501,-0.0164
20140319,113300,185.7692,185.7595,185.7744,185.7469,185.7591,-18.8439,-7.4748,185.7424,-0.05,185.7448,-0.0098
20140319,113400,185.7608,185.7565,185.7706,185.7348,185.7568,-18.7453,-6.2474,185.7428,-0.1,185.7434,-0.0043
20140319,113500,185.755,185.7487,185.7613,185.722,185.748,-19.5536,-9.9771,185.7332,-0.07,185.7327,-0.0084
20140319,113600,185.7533,185.7449,185.7565,185.7143,185.7453,-19.5471,-7.3122,185.7302,-0.02,185.7295,-0.005
20140319,113700,185.7525,185.7413,185.7524,185.7134,185.7415,-19.1776,-7.3122,185.7296,-0.01,185.7271,-0.0031
20140319,113800,185.7442,185.7224,185.7336,185.6967,185.7136,-22.6418,-16.2384,185.7,-0.1,185.701,-0.0186
20140319,113900,185.7242,185.6941,185.7069,185.6554,185.6752,-29.5464,-20.8871,185.6525,-0.24,185.6635,-0.0323
20140319,114000,185.7025,185.6658,185.6812,185.602,185.6414,-36.9748,-22.0851,185.6094,-0.26,185.6293,-0.0348
20140319,114100,185.68,185.6392,185.6579,185.5528,185.6136,-43.5857,-22.6979,185.5769,-0.27,185.6003,-0.0315
20140319,114200,185.665,185.6315,185.6536,185.5364,185.6172,-42.2567,-8.6515,185.5859,-0.18,185.6023,-0.0085
20140319,114300,185.6575,185.6277,185.6515,185.5462,185.6229,-37.5764,-7.4408,185.6037,-0.09,185.6068,0.0022
20140319,114400,185.6542,185.6281,185.6528,185.577,185.6322,-31.2034,-4.9652,185.624,-0.04,185.6158,0.0088
20140319,114500,185.6475,185.629,185.6539,185.6133,185.6391,-25.0528,-4.9652,185.6389,-0.08,185.6232,0.0095
20140319,114600,185.64,185.6309,185.6549,185.6458,185.6414,-19.6753,-4.9652,185.6482,-0.09,185.6295,0.0082
20140319,114700,185.6367,185.6355,185.6572,185.67,185.6486,-14.5618,-3.4693,185.6566,-0.04,185.6371,0.008
20140319,114800,185.6333,185.6437,185.6622,185.6869,185.6589,-8.8524,-0.4723,185.6682,-0.04,185.6482,0.01
20140319,114900,185.6333,185.6586,185.6727,185.7058,185.6767,-1.0937,5.0275,185.6889,0,185.667,0.0156
20140319,115000,185.6383,185.6673,185.6753,185.7146,185.6782,4.2092,-0.8188,185.6935,0.06,185.6721,0.0082
20140319,115100,185.6508,185.6783,185.6807,185.7199,185.683,8.6901,1.9648,185.6994,0.15,185.6811,0.0077
20140319,115200,185.6633,185.6844,185.6821,185.7175,185.6838,10.8066,-0.9653,185.6978,0.15,185.6833,0.0029
20140319,115300,185.6725,185.6808,185.6756,185.7015,185.6728,8.1962,-7.5008,185.6804,0.11,185.6728,-0.0075
20140319,115400,185.6783,185.685,185.6794,185.691,185.6761,7.4872,1.0415,185.6826,0.07,185.6792,0.0003
20140319,115500,185.6808,185.6837,185.6779,185.6803,185.6752,5.7921,-2.7845,185.6793,0.03,185.6769,-0.0022
20140319,115600,185.685,185.6882,185.6829,185.6818,185.6796,6.182,2.4049,185.6877,0.05,185.6849,0.004
20140319,115700,185.6892,185.6921,185.687,185.6881,185.6872,7.2717,2.4049,185.696,0.05,185.6913,0.0054
20140319,115800,185.7008,185.7091,185.7044,185.7169,185.7154,12.8601,12.3232,185.7285,0.14,185.7183,0.02
20140319,115900,185.7175,185.7351,185.7299,185.7685,185.7541,21.8484,17.9841,185.777,0.2,185.7567,0.0332
20140319,120000,185.7283,185.7509,185.7438,185.8132,185.7627,27.0156,10.8589,185.7998,0.13,185.7747,0.0237
20140319,120100,185.7392,185.7712,185.7616,185.8514,185.7747,31.078,14.1391,185.8224,0.13,185.7984,0.0233
20140319,120200,185.7617,185.8051,185.7922,185.8979,185.821,36.7683,20.8104,185.8677,0.27,185.8413,0.0359
20140319,120300,185.78,185.831,185.8134,185.9376,185.8405,40.0916,16.7466,185.8956,0.22,185.8675,0.0291
20140319,120400,185.8042,185.8618,185.839,185.9719,185.8602,43.0914,19.8886,185.9263,0.29,185.9,0.0304
20140319,120500,185.8367,185.8965,185.8684,186.0053,185.9026,46.4534,22.7023,185.9633,0.39,185.9374,0.034
20140319,120600,185.8708,185.9386,185.9056,186.0533,185.9545,50.8148,26.5303,186.0144,0.41,185.986,0.0429
20140319,120700,185.9067,185.9738,185.9355,186.097,185.9857,54.208,25.0943,186.0503,0.43,186.0212,0.0371
20140319,120800,185.9517,186.0267,185.9839,186.1583,186.0463,58.8943,30.9449,186.1168,0.54,186.0851,0.0539
20140319,120900,185.9842,186.0495,186.0017,186.1887,186.0523,55.5223,14.4329,186.1257,0.39,186.098,0.0256
20140319,121000,186.0058,186.0612,186.0107,186.1848,186.0542,48.5096,10.8235,186.1081,0.26,186.0974,0.0052
20140319,121100,186.015,186.0572,186.006,186.139,186.0357,38.5609,4.1991,186.0666,0.11,186.0766,-0.0158
20140319,121200,186.0275,186.0503,186.0004,186.0769,186.0193,29.1219,3.406,186.0294,0.15,186.0569,-0.0218
20140319,121300,186.0383,186.0445,185.9988,186.021,186.0148,21.6678,4.8476,186.01,0.13,186.0457,-0.0169
20140319,121400,186.0375,186.0309,185.9913,185.971,186.005,14.6917,1.3791,185.9883,-0.01,186.0265,-0.0191
20140319,121500,186.0375,186.0144,185.9819,185.9335,185.9863,8.1642,-0.334,185.9665,0,186.0061,-0.02
20140319,121600,186.0342,185.9994,185.9754,185.9121,185.9793,2.8262,0.5651,185.9542,-0.04,185.9921,-0.0153
20140319,121700,186.0225,185.9772,185.9623,185.8959,185.9616,-2.9521,-3.9242,185.9326,-0.14,185.9686,-0.0195
20140319,121800,185.9992,185.9476,185.9419,185.8706,185.9287,-10.0367,-8.7217,185.8978,-0.28,185.9352,-0.0276
20140319,121900,185.9742,185.9169,185.9201,185.8362,185.8965,-17.6176,-10.9401,185.8617,-0.3,185.9015,-0.0308
20140319,122000,185.9417,185.8994,185.9109,185.8174,185.891,-21.9346,-4.5445,185.8537,-0.39,185.8896,-0.0167
20140319,122100,185.9192,185.8822,185.8984,185.8068,185.8818,-24.9714,-7.0057,185.845,-0.27,185.8731,-0.0142
20140319,122200,185.8967,185.8623,185.8817,185.7944,185.8588,-28.0768,-10.1446,185.8269,-0.27,185.8504,-0.0177
20140319,122300,185.8817,185.8474,185.8692,185.7845,185.8478,-30.3022,-8.9704,185.8152,-0.18,185.8352,-0.0142
20140319,122400,185.8642,185.8287,185.8524,185.7726,185.8313,-32.9168,-12.1913,185.7965,-0.21,185.8137,-0.0174
20140319,122500,185.8467,185.8158,185.8412,185.7659,185.8235,-34.2995,-9.6377,185.7877,-0.21,185.8019,-0.0122
20140319,122600,185.8417,185.8224,185.8487,185.7841,185.8402,-29.0305,2.1506,185.8161,-0.06,185.8199,0.0099
20140319,122700,185.8358,185.8253,185.8505,185.8114,185.8438,-22.8608,-0.746,185.835,-0.07,185.8271,0.0106
20140319,122800,185.8308,185.8321,185.855,185.8431,185.8487,-16.4084,1.2243,185.8522,-0.06,185.8379,0.0124
20140319,122900,185.8267,185.8335,185.8527,185.8606,185.8474,-12.2038,-2.7761,185.8522,-0.05,185.8369,0.0043
20140319,123000,185.8258,185.8324,185.8477,185.8638,185.8405,-10.2754,-4.7056,185.8427,-0.01,185.8313,-0.0025
20140319,123100,185.8275,185.8315,185.8434,185.8555,185.8354,-9.5589,-4.7056,185.834,0.02,185.827,-0.0043
20140319,123200,185.8308,185.8427,185.8521,185.858,185.8515,-5.7032,4.202,185.8517,0.04,185.8434,0.0091
20140319,123300,185.8392,185.8579,185.8641,185.8755,185.8712,0.2197,7.0621,185.8785,0.1,185.8638,0.0171
20140319,123400,185.855,185.8796,185.8819,185.9098,185.8984,8.1787,11.4405,185.9141,0.19,185.8923,0.0252
20140319,123500,185.8675,185.8942,185.8924,185.9414,185.9056,14.1848,7.5963,185.9321,0.15,185.9074,0.0187
20140319,123600,185.8758,185.8931,185.8874,185.9461,185.8942,13.9184,-2.193,185.9146,0.1,185.8971,-0.0016
20140319,123700,185.8817,185.8891,185.8817,185.9287,185.8832,10.7907,-3.158,185.8918,0.07,185.8865,-0.0097
20140319,123800,185.8842,185.895,185.8876,185.9151,185.8909,9.7221,3.9417,185.8954,0.03,185.8951,0.0008
20140319,123900,185.89,185.9021,185.8941,185.9107,185.9007,10.0056,4.8808,185.9064,0.07,185.9043,0.0059
20140319,124000,185.8958,185.9113,185.9027,185.9164,185.913,11.5182,6.8025,185.9215,0.07,185.9165,0.0099
20140319,124100,185.9092,185.9273,185.9177,185.938,185.9348,15.1428,11.2982,185.9479,0.16,185.9382,0.0179
20140319,124200,185.9225,185.9382,185.9273,185.9637,185.9422,18.1114,8.6354,185.9629,0.16,185.9503,0.0143
20140319,124300,185.9392,185.9532,185.9415,185.9936,185.9539,21.7773,12.2164,185.9829,0.2,185.9695,0.0174
20140319,124400,185.9533,185.9733,185.9613,186.0276,185.983,26.8446,16.206,186.0128,0.17,185.9966,0.0238
20140319,124500,185.9725,186.0051,185.9919,186.0781,186.0272,34.3282,22.0095,186.0625,0.23,186.0399,0.037
20140319,124600,185.985,186.0294,186.0131,186.1225,186.0451,39.5355,17.777,186.0928,0.15,186.0663,0.0302
20140319,124700,186.0042,186.0594,186.0388,186.1635,186.064,44.1337,20.8881,186.1249,0.23,186.099,0.0313
20140319,124800,186.0342,186.0926,186.0667,186.2024,186.103,48.5463,23.1505,186.1596,0.36,186.1342,0.0331
20140319,124900,186.0692,186.1288,186.0979,186.2444,186.1448,53.1076,25.7232,186.1995,0.42,186.1736,0.0365
20140319,125000,186.0983,186.1597,186.1244,186.2784,186.1761,56.9778,25.7232,186.2286,0.35,186.2041,0.0316
20140319,125100,186.1275,186.1877,186.1484,186.3016,186.2021,60.2372,26.2645,186.2499,0.35,186.2299,0.0263
20140319,125200,186.1525,186.2065,186.164,186.3085,186.2104,60.8434,21.0776,186.2543,0.3,186.2423,0.0152
20140319,125300,186.1792,186.2323,186.188,186.318,186.2279,61.3822,25.3458,186.2747,0.32,186.2685,0.0206
20140319,125400,186.205,186.2494,186.2037,186.3206,186.2379,59.7183,20.4828,186.2834,0.31,186.2811,0.014
20140319,125500,186.2233,186.2547,186.2093,186.3078,186.2384,53.9579,13.0804,186.2724,0.22,186.2781,0.0011
20140319,125600,186.24,186.2619,186.2186,186.2926,186.2428,48.1015,15.4551,186.2694,0.2,186.2824,0.0016
20140319,125700,186.2517,186.2712,186.2311,186.287,186.2571,43.8338,17.7202,186.2778,0.14,186.2925,0.0065
20140319,125800,186.2658,186.2786,186.2417,186.2895,186.2678,40.8404,17.7202,186.2861,0.17,186.2999,0.0071
20140319,125900,186.2742,186.2808,186.2476,186.289,186.2709,37.4492,14.3715,186.286,0.1,186.3003,0.0027
20140319,130000,186.2792,186.2817,186.2526,186.2874,186.2732,34.2591,14.3715,186.2842,0.06,186.3002,0.0008
20140319,130100,186.2825,186.2864,186.2614,186.2928,186.2824,32.5144,17.2614,186.2915,0.04,186.3069,0.0051
20140319,130200,186.285,186.2891,186.2674,186.2986,186.2854,30.9252,15.3343,186.2955,0.03,186.3094,0.004
20140319,130300,186.285,186.2883,186.2693,186.2979,186.2841,28.0648,11.4906,186.2918,0,186.306,-0.0004
20140319,130400,186.2842,186.2814,186.2648,186.2845,186.2731,21.8677,4.4955,186.2757,-0.01,186.2932,-0.0084
20140319,130500,186.2783,186.2762,186.2625,186.2693,186.2687,15.5292,5.8648,186.2648,-0.07,186.2852,-0.0081
20140319,130600,186.2758,186.2733,186.2621,186.2579,186.2665,10.518,7.2675,186.2611,-0.03,186.2811,-0.0049
20140319,130700,186.2742,186.2647,186.2557,186.2426,186.2578,3.7893,0.2924,186.2482,-0.02,186.2678,-0.0097
20140319,130800,186.2642,186.2456,186.2394,186.2127,186.2309,-7.2714,-9.1958,186.2165,-0.12,186.2401,-0.0214
20140319,130900,186.2558,186.2358,186.2333,186.1902,186.2268,-13.9651,-1.6089,186.205,-0.1,186.2303,-0.0134
20140319,131000,186.2458,186.2241,186.2251,186.1745,186.2192,-18.6234,-4.1719,186.1952,-0.12,186.2177,-0.0118
20140319,131100,186.2358,186.2109,186.2151,186.1615,186.2044,-22.6259,-6.6752,186.1828,-0.12,186.2029,-0.0126
20140319,131200,186.2267,186.2008,186.2082,186.1524,186.1992,-24.9904,-5.0354,186.1764,-0.11,186.1937,-0.0091
20140319,131300,186.2175,186.1967,186.2069,186.1563,186.1994,-24.1529,-0.275,186.1821,-0.11,186.194,-0.0015
20140319,131400,186.21,186.1955,186.2074,186.1708,186.202,-21.4158,1.2582,186.1915,-0.09,186.1967,0.003
20140319,131500,186.2108,186.2078,186.2201,186.2035,186.224,-12.6526,11.5035,186.2225,0.01,186.2186,0.0173
20140319,131600,186.215,186.22,186.2309,186.2416,186.2405,-3.1949,11.5035,186.2489,0.05,186.2359,0.0192
20140319,131700,186.2167,186.2285,186.2369,186.2722,186.2479,3.907,7.8836,186.2607,0.02,186.2447,0.0133
20140319,131800,186.22,186.2413,186.2466,186.2965,186.2549,10.6695,11.5835,186.2747,0.04,186.259,0.0141
20140319,131900,186.2267,186.2536,186.2548,186.3126,186.2662,16.3057,11.5835,186.2851,0.08,186.2702,0.012
20140319,132000,186.24,186.2664,186.2633,186.323,186.2771,21.3073,12.8772,186.2946,0.16,186.2813,0.011
20140319,132100,186.245,186.2695,186.2628,186.3158,186.2737,21.4701,3.1198,186.2864,0.06,186.2778,0.0005
20140319,132200,186.2542,186.2764,186.267,186.3065,186.276,21.0562,7.4425,186.2857,0.11,186.2821,0.0019
20140319,132300,186.2633,186.2788,186.2674,186.2943,186.2752,18.8928,3.8325,186.281,0.11,186.2805,-0.0013
20140319,132400,186.2742,186.2845,186.2724,186.2895,186.2786,17.9688,8.1376,186.2856,0.13,186.2865,0.0029
20140319,132500,186.2833,186.29,186.2782,186.2912,186.2864,18.242,9.5105,186.2938,0.11,186.2935,0.0055
20140319,132600,186.2908,186.2926,186.2816,186.2952,186.2879,18.1739,7.4549,186.2973,0.09,186.2965,0.0037
20140319,132700,186.2917,186.294,186.2844,186.3,186.2909,17.9674,7.4549,186.2988,0.01,186.2987,0.0025
20140319,132800,186.2917,186.2937,186.2853,186.301,186.2907,16.8475,5.1863,186.2965,0,186.2979,0
20140319,132900,186.2925,186.2919,186.2845,186.2976,186.288,14.4995,2.9073,186.2912,0.01,186.2947,-0.0025
20140319,133000,186.2925,186.2931,186.2869,186.2953,186.2898,13.2548,6.7997,186.2927,0,186.2969,0.0005
20140319,133100,186.2933,186.2958,186.2904,186.2969,186.2949,13.4509,8.6633,186.2981,0.01,186.301,0.003
20140319,133200,186.2917,186.2953,186.2903,186.297,186.2941,12.2096,3.6168,186.2968,-0.02,186.2993,0
20140319,133300,186.2933,186.2935,186.2888,186.2933,186.2906,9.404,1.2138,186.2916,0.02,186.2954,-0.0026
20140319,133400,186.2933,186.2929,186.2889,186.2903,186.2905,7.1699,3.4879,186.29,0,186.2947,-0.0014
20140319,133500,186.2933,186.2894,186.286,186.2846,186.2874,3.2971,-1.4499,186.2838,0,186.2891,-0.0041
20140319,133600,186.2917,186.2873,186.2851,186.2798,186.2863,0.3091,1.0166,186.2814,-0.02,186.2872,-0.0027
20140319,133700,186.2892,186.2855,186.2843,186.2761,186.2847,-1.8854,1.0166,186.2805,-0.03,186.2856,-0.0017
20140319,133800,186.2867,186.2826,186.2821,186.273,186.281,-4.5993,-1.7369,186.2772,-0.03,186.2819,-0.0028
20140319,133900,186.2808,186.2738,186.2741,186.2619,186.2683,-11.5775,-10.937,186.2626,-0.07,186.2692,-0.0094
20140319,134000,186.2783,186.2706,186.2719,186.2538,186.2672,-15.0056,-2.7152,186.2588,-0.03,186.2665,-0.005
20140319,134100,186.2758,186.2663,186.2686,186.2477,186.2642,-17.2713,-4.9267,186.2554,-0.03,186.2619,-0.0044
20140319,134200,186.2717,186.2623,186.2657,186.2445,186.2607,-18.6973,-4.9267,186.2531,-0.05,186.2584,-0.0034
20140319,134300,186.265,186.2559,186.2602,186.2385,186.253,-21.3612,-9.4414,186.2458,-0.08,186.2508,-0.0059
20140319,134400,186.2542,186.2397,186.2448,186.2179,186.2298,-29.5999,-20.6618,186.2189,-0.13,186.2277,-0.0174
20140319,134500,186.2417,186.2206,186.2271,186.186,186.2048,-39.5216,-24.0219,186.1871,-0.15,186.2022,-0.0233
20140319,134600,186.2275,186.2019,186.2106,186.1503,186.1836,-48.1476,-25.0605,186.1606,-0.17,186.1798,-0.0231
20140319,134700,186.21,186.1762,186.1875,186.1082,186.1527,-56.9553,-30.2334,186.1254,-0.21,186.1476,-0.0292
20140319,134800,186.1908,186.1515,186.1663,186.0676,186.127,-64.0764,-30.9517,186.0958,-0.23,186.1201,-0.028
20140319,134900,186.1683,186.1237,186.1423,186.0281,186.0978,-70.2203,-33.559,186.0643,-0.27,186.0889,-0.0296
20140319,135000,186.1458,186.0978,186.1204,185.997,186.0733,-75.0235,-34.1506,186.0387,-0.27,186.0623,-0.0269
20140319,135100,186.125,186.0723,186.0988,185.9719,186.05,-78.8768,-35.3044,186.0161,-0.25,186.0368,-0.0248
20140319,135200,186.1042,186.0546,186.0851,185.962,186.0446,-78.1029,-26.2241,186.0095,-0.25,186.0246,-0.015
20140319,135300,186.085,186.0417,186.0751,185.9662,186.0385,-74.4577,-23.3836,186.0113,-0.23,186.018,-0.0076
20140319,135400,186.0675,186.0347,186.0697,185.9828,186.0388,-67.8188,-17.8657,186.0201,-0.21,186.0181,-0.0005
20140319,135500,186.0467,186.0213,186.0559,185.991,186.0286,-62.4171,-24.2118,186.0101,-0.25,186.0041,-0.008
20140319,135600,186.035,186.0172,186.0504,186,186.0275,-54.3611,-14.8916,186.0109,-0.14,186.0033,-0.0026
20140319,135700,186.0283,186.0195,186.0503,186.0143,186.0331,-44.0562,-8.8451,186.0227,-0.08,186.0104,0.0047
20140319,135800,186.0217,186.0213,186.0487,186.0284,186.0343,-35.1938,-10.1938,186.0302,-0.08,186.014,0.0047
20140319,135900,186.0233,186.0303,186.0535,186.0464,186.0429,-25.0817,-2.6626,186.0465,0.02,186.027,0.0105
20140319,140000,186.025,186.0374,186.0561,186.0619,186.048,-16.6695,-4.2246,186.0568,0.02,186.0351,0.0091
20140319,140100,186.0108,186.009,186.0228,186.027,185.996,-21.3382,-24.9576,185.9949,-0.17,185.9854,-0.0313
20140319,140200,185.9733,185.9381,185.9501,185.9027,185.8845,-37.457,-34.5703,185.8506,-0.45,185.8754,-0.0878
20140319,140300,185.9408,185.8791,185.8947,185.7531,185.8223,-47.6239,-29.9524,185.7436,-0.39,185.7986,-0.0854
20140319,140400,185.9275,185.8651,185.8878,185.6774,185.8292,-42.3419,-7.6358,185.7527,-0.16,185.8025,-0.027
20140319,140500,185.8975,185.824,185.8528,185.6285,185.8074,-38.0497,-15.3467,185.7272,-0.36,185.7598,-0.0347
20140319,140600,185.855,185.7674,185.8031,185.5736,185.738,-36.8804,-19.4916,185.6637,-0.51,185.695,-0.0532
20140319,140700,185.8008,185.6867,185.7303,185.4826,185.636,-39.0076,-24.592,185.5519,-0.65,185.5958,-0.0838
20140319,140800,185.7167,185.565,185.6195,185.3288,185.4795,-44.4281,-30.3315,185.3685,-1.01,185.44,-0.1334
20140319,140900,185.6433,185.4809,185.5504,185.1901,185.4327,-46.1284,-21.5193,185.2717,-0.88,185.3575,-0.101
20140319,141000,185.585,185.4342,185.518,185.1208,185.4095,-43.2255,-13.4515,185.2717,-0.7,185.3356,-0.045
20140319,141100,185.5242,185.3981,185.4921,185.1242,185.3946,-39.289,-12.9955,185.2948,-0.73,185.3225,-0.0172
20140319,141200,185.4508,185.3467,185.4457,185.1354,185.3474,-36.7901,-17.1201,185.2687,-0.88,185.2746,-0.0317
20140319,141300,185.4,185.3127,185.4125,185.1573,185.3254,-34.5779,-15.1399,185.2518,-0.61,185.2481,-0.0246
20140319,141400,185.3792,185.2973,185.3952,185.1995,185.319,-31.6668,-11.6668,185.2625,-0.25,185.2458,-0.0065
20140319,141500,185.3558,185.2867,185.3821,185.245,185.3168,-28.6511,-11.1586,185.2788,-0.28,185.2479,0.0023
20140319,141600,185.3075,185.2735,185.3648,185.2699,185.308,-26.2663,-12.5068,185.2796,-0.58,185.2411,-0.0018
20140319,141700,185.2708,185.26,185.3425,185.2684,185.286,-24.9142,-14.2013,185.2621,-0.44,185.2247,-0.0112
20140319,141800,185.2475,185.2568,185.3283,185.2636,185.2809,-23.6367,-12.3567,185.2549,-0.28,185.2201,-0.0075
20140319,141900,185.24,185.2556,185.3147,185.255,185.2738,-22.6301,-12.7459,185.249,-0.09,185.2151,-0.0067
20140319,142000,185.2642,185.2649,185.3125,185.2565,185.2792,-20.5642,-8.7684,185.2628,0.29,185.2269,0.0047
20140319,142100,185.2775,185.275,185.3152,185.2716,185.2919,-17.4569,-6.8043,185.2856,0.16,185.2443,0.0127
20140319,142200,185.2725,185.2754,185.3097,185.2855,185.2902,-14.9639,-9.2788,185.2887,-0.06,185.2466,0.0049
20140319,142300,185.2608,185.2658,185.2944,185.2798,185.2702,-14.3821,-12.5548,185.2661,-0.14,185.2319,-0.0101
20140319,142400,185.2642,185.261,185.2845,185.264,185.2629,-14.2826,-11.0246,185.2507,0.04,185.2257,-0.0101
20140319,142500,185.2633,185.2542,185.2746,185.2448,185.2564,-14.6538,-11.5378,185.2384,-0.01,185.219,-0.0101
20140319,142600,185.2633,185.2599,185.2785,185.2437,185.2657,-12.7088,-5.1951,185.2541,0,185.2338,0.0049
20140319,142700,185.2542,185.2501,185.2664,185.2332,185.2576,-12.4256,-10.7164,185.2414,-0.11,185.2214,-0.0076
20140319,142800,185.2533,185.251,185.2654,185.2327,185.2579,-10.9925,-6.1846,185.2442,-0.01,185.2268,-0.0005
20140319,142900,185.2567,185.2521,185.2646,185.2381,185.2585,-9.291,-6.1846,185.2495,0.04,185.2314,0.002
20140319,143000,185.255,185.2479,185.2593,185.2418,185.2513,-8.5321,-8.0478,185.2448,-0.02,185.228,-0.0025
20140319,143100,185.2633,185.261,185.2717,185.2629,185.2676,-4.5989,0.3907,185.272,0.1,185.2526,0.0147
20140319,143200,185.27,185.279,185.2884,185.2998,185.2957,1.2795,3.0956,185.3095,0.08,185.2821,0.0247
20140319,143300,185.2733,185.2944,185.3009,185.3411,185.3097,6.7224,2.3176,185.3352,0.04,185.303,0.0222
20140319,143400,185.2733,185.2954,185.2977,185.3532,185.3022,8.0934,-4.2622,185.3243,0,185.2976,0.0027
20140319,143500,185.2825,185.3026,185.3011,185.3533,185.3051,8.7322,-1.1436,185.3207,0.11,185.3031,0.0024
20140319,143600,185.2867,185.3022,185.2979,185.3388,185.3023,7.5644,-4.026,185.308,0.05,185.2976,-0.0048
20140319,143700,185.2942,185.3058,185.2997,185.3241,185.3033,6.7407,-1.5382,185.3059,0.09,185.3006,-0.0014
20140319,143800,185.2883,185.2959,185.289,185.2939,185.291,3.3739,-7.2632,185.2831,-0.07,185.2834,-0.0133
20140319,143900,185.2933,185.2915,185.2845,185.2683,185.2858,0.4889,-4.6234,185.2715,0.06,185.2771,-0.0101
20140319,144000,185.2975,185.2941,185.2885,185.2625,185.2919,-0.0785,-0.399,185.2804,0.05,185.2845,0.001
20140319,144100,185.3058,185.3037,185.2995,185.281,185.3089,2.0752,3.5221,185.3058,0.1,185.3027,0.0129
20140319,144200,185.3033,185.2874,185.2842,185.2765,185.2896,-0.4396,-7.9097,185.2798,-0.03,185.2778,-0.012
20140319,144300,185.2917,185.2715,185.2712,185.2556,185.2672,-4.1833,-7.9097,185.2509,-0.14,185.2582,-0.0183
20140319,144400,185.2725,185.2497,185.2526,185.2194,185.2379,-9.2234,-11.007,185.215,-0.23,185.2305,-0.0257
20140319,144500,185.265,185.2509,185.2568,185.2099,185.2449,-9.5005,-0.4722,185.2267,-0.09,185.2406,-0.0022
20140319,144600,185.2675,185.2578,185.265,185.2227,185.2612,-6.9922,1.6305,185.2538,0.03,185.2561,0.011
20140319,144700,185.2667,185.2644,185.2719,185.2486,185.2734,-3.8539,1.6305,185.276,-0.01,185.2685,0.0136
20140319,144800,185.265,185.2633,185.2701,185.2682,185.27,-2.3315,-2.3103,185.2759,-0.02,185.2661,0.0038
20140319,144900,185.2633,185.2672,185.2731,185.2857,185.2728,-0.7586,0.1787,185.2801,-0.02,185.2716,0.0049
20140319,145000,185.2617,185.259,185.2634,185.2815,185.2623,-1.8223,-5.9225,185.2602,-0.02,185.2564,-0.0088
20140319,145100,185.2575,185.251,185.2552,185.2614,185.2492,-3.8478,-5.9225,185.2413,-0.05,185.2444,-0.012
20140319,145200,185.2458,185.2376,185.2421,185.2269,185.2294,-7.2727,-8.8964,185.2163,-0.14,185.2252,-0.0177
20140319,145300,185.245,185.2536,185.2587,185.2312,185.2527,-4.5104,5.7574,185.2505,-0.01,185.2542,0.0134
20140319,145400,185.2558,185.2667,185.2697,185.2565,185.2695,-0.4724,4.1251,185.2812,0.13,185.2724,0.0182
20140319,145500,185.2692,185.2827,185.2836,185.2959,185.2817,4.268,6.2223,185.3108,0.16,185.2941,0.0217
20140319,145600,185.2867,185.2967,185.2953,185.3335,185.3013,8.5707,6.2223,185.3315,0.21,185.3112,0.0193
20140319,145700,185.2958,185.3126,185.3099,185.3712,185.3235,13.0365,8.4811,185.3531,0.11,185.3319,0.0203
20140319,145800,185.3025,185.3271,185.3222,185.4006,185.3401,17.0597,8.4811,185.3685,0.08,185.3482,0.0172
20140319,145900,185.3125,185.3467,185.3388,185.4233,185.3626,21.6377,11.6232,185.3899,0.12,185.3706,0.02
20140319,150000,185.3225,185.3571,185.3451,185.4289,185.3647,23.6385,5.8587,185.3914,0.12,185.3758,0.0093
20140319,150100,185.3267,185.3597,185.3443,185.4149,185.3585,22.2715,1.6427,185.3766,0.05,185.3698,-0.0025
20140319,150200,185.34,185.3664,185.3483,185.3974,185.36,20.5238,4.4552,185.3715,0.16,185.3722,-0.001
20140319,150300,185.3467,185.3587,185.3393,185.3654,185.3483,15.0053,-3.4251,185.3464,0.08,185.3542,-0.0137
20140319,150400,185.3592,185.3546,185.3364,185.3367,185.3436,9.9382,-0.4391,185.3334,0.15,185.3472,-0.0106
20140319,150500,185.3458,185.3286,185.3138,185.2874,185.3142,0.4704,-10.7971,185.2883,-0.16,185.3097,-0.0295
20140319,150600,185.3192,185.2769,185.2671,185.1996,185.2381,-14.4531,-20.2035,185.1967,-0.32,185.2359,-0.0609
20140319,150700,185.2825,185.2155,185.2137,185.0828,185.1586,-29.1712,-23.6518,185.0959,-0.44,185.1557,-0.0762
20140319,150800,185.24,185.149,185.1577,184.9574,185.0814,-41.4492,-26.0078,185.0023,-0.51,185.0755,-0.0803
20140319,150900,185.1617,185.0274,185.0489,184.7705,184.9236,-55.2954,-34.5946,184.8196,-0.94,184.9148,-0.1349
20140319,151000,185.055,184.8656,184.9044,184.5062,184.7202,-67.5425,-38.4333,184.572,-1.28,184.7054,-0.1873
20140319,151100,184.9283,184.6895,184.7514,184.2042,184.5176,-76.2504,-40.0278,184.3249,-1.52,184.4924,-0.2069
20140319,151200,184.7842,184.4928,184.582,183.8919,184.3007,-82.3881,-41.6586,184.074,-1.73,184.2625,-0.2223
20140319,151300,184.6617,184.3522,184.4724,183.6796,184.2488,-81.0702,-29.6371,183.9615,-1.47,184.1372,-0.1537
20140319,151400,184.55,184.255,184.4044,183.6068,184.1941,-74.697,-22.1313,183.9583,-1.34,184.0804,-0.0785
20140319,151500,184.4708,184.2227,184.3945,183.7116,184.2306,-62.5418,-10.149,184.0703,-0.95,184.1145,0.0113
20140319,151600,184.3842,184.1933,184.3769,183.8912,184.2404,-51.3717,-11.4994,184.1556,-1.04,184.1295,0.0293
20140319,151700,184.3092,184.1788,184.3635,184.0809,184.2506,-42.242,-11.1228,184.2131,-0.9,184.1463,0.0321
20140319,151800,184.2492,184.1759,184.3522,184.2339,184.2604,-35.0522,-11.1228,184.2478,-0.72,184.1617,0.0277
20140319,151900,184.2008,184.1899,184.3503,184.342,184.2803,-28.7274,-8.974,184.2822,-0.58,184.188,0.0299
20140319,152000,184.165,184.2236,184.361,184.4164,184.3152,-22.3069,-5.5644,184.3301,-0.43,184.2301,0.039
20140319,152100,184.1708,184.2782,184.3855,184.4758,184.3664,-15.1182,-1.5039,184.3962,0.07,184.2891,0.0522
20140319,152200,184.21,184.3412,184.4154,184.5362,184.4198,-7.5212,0.8472,184.4642,0.47,184.3516,0.0579
20140319,152300,184.2575,184.3827,184.4254,184.5673,184.4283,-1.7928,-3.0496,184.4831,0.57,184.3773,0.0335
20140319,152400,184.3217,184.4077,184.4245,184.5605,184.4262,1.5489,-5.2922,184.4684,0.77,184.3833,0.0098
20140319,152500,184.3575,184.4044,184.4054,184.5046,184.3947,1.5849,-9.5118,184.4156,0.43,184.3592,-0.0198
20140319,152600,184.3975,184.4278,184.4215,184.4738,184.4112,3.1657,-0.4259,184.4325,0.48,184.3919,0.0087
20140319,152700,184.4033,184.4297,184.4197,184.4445,184.411,3.5925,-4.0688,184.4293,0.07,184.3936,0.0001
20140319,152800,184.4183,184.4385,184.4259,184.4327,184.4184,4.1953,-1.9851,184.4378,0.18,184.4075,0.0055
20140319,152900,184.4267,184.4341,184.4204,184.4166,184.4147,3.6539,-4.654,184.4254,0.1,184.4016,-0.0053
20140319,153000,184.4467,184.45,184.4372,184.4348,184.4322,4.828,1.2573,184.4537,0.24,184.4313,0.0154
20140319,153100,184.4725,184.4813,184.47,184.4946,184.4866,8.3162,5.7342,184.5176,0.31,184.4843,0.0397
20140319,153200,184.4875,184.5009,184.49,184.5549,184.5049,11.3277,3.5006,184.5552,0.18,184.514,0.0328
20140319,153300,184.4917,184.5136,184.5023,184.5962,184.5212,13.1678,2.1331,184.5674,0.05,184.5299,0.0201
20140319,153400,184.495,184.5333,184.5204,184.626,184.5351,15.0046,4.2589,184.5855,0.04,184.5545,0.0208
20140319,153500,184.5225,184.5818,184.565,184.687,184.6038,19.3473,11.3706,184.6556,0.33,184.6202,0.0493
20140319,153600,184.5758,184.6645,184.6411,184.8049,184.7179,27.2739,18.4187,184.7896,0.64,184.733,0.0922
20140319,153700,184.6375,184.7359,184.7025,184.9312,184.7906,34.5366,17.3463,184.8915,0.74,184.8165,0.0878
20140319,153800,184.6825,184.7994,184.7559,185.0403,184.8299,40.4651,17.6231,184.9596,0.54,184.8841,0.0734
20140319,153900,184.7275,184.8405,184.7858,185.0943,184.8564,42.6547,11.899,184.9709,0.54,184.9119,0.0397
20140319,154000,184.7658,184.8701,184.8064,185.0976,184.8723,42.2509,10.2305,184.9582,0.46,184.9254,0.0168
20140319,154100,184.8175,184.9077,184.8378,185.0814,184.8962,41.7167,13.4545,184.9709,0.62,184.957,0.0214
20140319,154200,184.8592,184.9404,184.8673,185.0619,184.9296,41.4093,14.1589,184.991,0.5,184.9857,0.0227
20140319,154300,184.8892,184.9636,184.8893,185.0444,184.9386,40.6952,12.8376,185.0008,0.36,185.0025,0.016
20140319,154400,184.9275,184.9899,184.9155,185.0409,184.9585,40.4728,14.8138,185.0203,0.46,185.0269,0.0194
20140319,154500,184.98,185.0318,184.9593,185.0788,185.0188,42.2642,19.7305,185.0775,0.63,185.0794,0.0407
20140319,154600,185.0292,185.0672,184.9979,185.1367,185.0666,44.8345,20.0565,185.1285,0.59,185.1224,0.0427
20140319,154700,185.0658,185.1012,185.0367,185.1997,185.1125,47.9271,21.4007,185.175,0.44,185.165,0.0429
20140319,154800,185.0767,185.1203,185.0603,185.2384,185.1229,48.7396,16.5147,185.1892,0.13,185.1828,0.0258
20140319,154900,185.0908,185.1408,185.0833,185.26,185.138,48.6662,17.3277,185.1983,0.17,185.2006,0.0191
20140319,155000,185.1,185.1514,185.0951,185.2538,185.1416,46.2602,13.1463,185.1889,0.11,185.2014,0.0054
20140319,155100,185.1,185.1283,185.0728,185.1863,185.0937,35.2296,-0.8419,185.1163,0,185.1495,-0.0351
20140319,155200,185.1017,185.1037,185.0523,185.0904,185.0553,22.549,-1.4011,185.0492,0.02,185.1051,-0.0444
20140319,155300,185.09,185.0681,185.0243,184.9835,185.009,9.2452,-5.2857,184.9822,-0.14,185.0524,-0.0518
20140319,155400,185.0742,185.0296,184.9959,184.8897,184.9667,-2.9251,-6.8965,184.9263,-0.19,185.0029,-0.0506
20140319,155500,185.06,184.9936,184.9719,184.818,184.935,-12.9254,-6.8965,184.8891,-0.17,184.9636,-0.0418
20140319,155600,185.055,184.9844,184.9763,184.8103,184.9513,-15.7789,3.6919,184.9141,-0.06,184.9718,-0.0052
20140319,155700,185.0308,184.9621,184.9661,184.8294,184.9453,-17.1641,-1.8112,184.9181,-0.29,184.9562,-0.0071
20140319,155800,185.0033,184.9388,184.9528,184.8512,184.929,-18.3569,-3.5426,184.9077,-0.33,184.9367,-0.0116
20140319,155900,184.9658,184.9076,184.9293,184.8491,184.8967,-20.9402,-7.9391,184.8737,-0.45,184.9017,-0.0245
20140319,160000,184.9408,184.8959,184.9233,184.8535,184.8959,-20.857,-1.9101,184.8714,-0.3,184.8963,-0.0097
20140320,101100,184.945,185.1515,185.0914,185.6096,185.2878,52.3859,27.9281,185.4467,1.14,185.3161,0.1448
20140320,101200,185.005,185.22,185.1373,185.7011,185.3043,52.6695,14.0208,185.4621,0.72,185.3547,0.0696
20140320,101300,185.0867,185.2869,185.1839,185.7062,185.3322,50.4157,15.1162,185.4588,0.98,185.3954,0.0413
20140320,101400,185.16,185.3397,185.2218,185.6519,185.3515,47.432,14.6865,185.4496,0.88,185.4231,0.0233
20140320,101500,185.2408,185.4059,185.2784,185.6177,185.4066,45.5879,18.3337,185.4891,0.97,185.4824,0.0401
20140320,101600,185.3458,185.4919,185.3587,185.6405,185.5049,45.8309,22.4133,185.5892,1.26,185.5788,0.074
20140320,101700,185.4442,185.5679,185.4327,185.7068,185.5887,47.1304,23.1326,185.6841,1.18,185.6628,0.0796
20140320,101800,185.5367,185.6504,185.5169,185.82,185.6865,49.5502,25.565,185.7913,1.11,185.7615,0.0916
20140320,101900,185.625,185.7294,185.5989,185.9488,185.7774,52.5081,26.7149,185.89,1.06,185.8544,0.092
20140320,102000,185.6708,185.7701,185.6437,186.0277,185.7953,52.2419,18.6584,185.9106,0.55,185.8864,0.0501
20140320,102100,185.7192,185.8131,185.6908,186.0615,185.8212,51.0114,19.9494,185.9265,0.58,185.9241,0.0378
20140320,102200,185.7508,185.8486,185.7307,186.0595,185.8534,49.523,19.9494,185.9368,0.38,185.9517,0.0274
20140320,102300,185.7708,185.8777,185.7629,186.0398,185.875,47.8661,19.3826,185.9399,0.24,185.969,0.0177
20140320,102400,185.8117,185.8945,185.7809,185.9953,185.8763,44.9738,15.8875,185.9228,0.49,185.966,0.0015
20140320,102500,185.855,185.9173,185.8085,185.9626,185.887,42.4837,18.2163,185.9303,0.52,185.9814,0.0092
20140320,102600,185.9042,185.9427,185.841,185.9613,185.9202,41.0532,19.8977,185.9583,0.59,186.0066,0.0202
20140320,102700,185.9375,185.9559,185.8639,185.9729,185.9308,39.5379,17.9374,185.9735,0.4,186.0176,0.0155
20140320,102800,185.9592,185.9747,185.8941,186.0007,185.9514,38.9616,20.0738,186.0022,0.26,186.042,0.023
20140320,102900,185.9717,185.9795,185.9089,186.0176,185.9557,36.9444,15.3253,186.0046,0.15,186.0427,0.01
20140320,103000,185.9708,185.9792,185.9183,186.0219,185.9593,33.9119,13.9741,185.9949,-0.01,186.0371,0.0007
20140320,103100,185.9667,185.9837,185.9308,186.0183,185.9648,31.1943,15.1535,185.9944,-0.05,186.0389,0.0025
20140320,103200,185.9775,185.9919,185.9446,186.0161,185.9786,29.254,15.9639,186.0018,0.13,186.0441,0.006
20140320,103300,185.995,186.02,185.9777,186.0459,186.0239,30.4256,21.097,186.0501,0.21,186.0815,0.0295
20140320,103400,186.0042,186.03,185.9904,186.0687,186.0286,29.459,13.6206,186.0631,0.11,186.0857,0.0157
20140320,103500,186.0167,186.0432,186.0057,186.0901,186.0396,28.2992,14.8309,186.0737,0.15,186.0955,0.0135
20140320,103600,186.025,186.0376,186.0017,186.0802,186.0287,23.6306,7.2165,186.0483,0.1,186.0754,-0.0078
20140320,103700,186.0283,186.0337,186.0015,186.0591,186.0229,18.7722,8.1905,186.0287,0.04,186.0636,-0.0103
20140320,103800,186.0308,186.0371,186.0089,186.0427,186.0297,15.6467,10.6346,186.0309,0.03,186.0659,-0.001
20140320,103900,186.0417,186.0508,186.026,186.0482,186.0523,15.2559,13.8611,186.0577,0.13,186.0844,0.0139
20140320,104000,186.05,186.069,186.0466,186.0773,186.0792,16.9474,15.6179,186.0935,0.1,186.1082,0.0232
20140320,104100,186.0692,186.0951,186.0733,186.1267,186.1144,20.5799,18.1513,186.1383,0.23,186.1412,0.0324
20140320,104200,186.0958,186.1291,186.1066,186.1953,186.1583,25.9469,20.882,186.1925,0.32,186.1839,0.0418
20140320,104300,186.1233,186.1651,186.141,186.2689,186.2012,31.9868,22.3593,186.2444,0.33,186.2267,0.0446
20140320,104400,186.1425,186.1846,186.1578,186.3126,186.2086,34.4323,15.1477,186.2568,0.23,186.2402,0.0248
20140320,104500,186.1558,186.2119,186.1827,186.3412,186.2218,36.2593,18.1753,186.2781,0.16,186.2673,0.0257
20140320,104600,186.1708,186.2249,186.1915,186.3389,186.224,34.5346,11.5131,186.2713,0.18,186.2683,0.0084
20140320,104700,186.1883,186.2447,186.2082,186.3318,186.2337,32.7892,14.3625,186.2783,0.21,186.2831,0.0112
20140320,104800,186.2267,186.2835,186.2439,186.3497,186.2853,33.846,20.0135,186.3276,0.46,186.3283,0.0336
20140320,104900,186.2658,186.3209,186.2787,186.3908,186.3314,36.2538,21.0853,186.3799,0.47,186.3707,0.0405
20140320,105000,186.3067,186.3631,186.3189,186.4531,186.3836,39.8649,23.4966,186.4381,0.49,186.4206,0.0477
20140320,105100,186.3592,186.4313,186.3852,186.5567,186.4752,46.2238,29.1792,186.5423,0.63,186.5105,0.0772
20140320,105200,186.39,186.4576,186.4075,186.6236,186.4814,44.7723,13.5957,186.5604,0.37,186.5267,0.0374
20140320,105300,186.4133,186.4745,186.4217,186.6423,186.4861,40.2361,11.7867,186.5463,0.28,186.531,0.013
20140320,105400,186.4125,186.454,186.3999,186.5748,186.4345,29.8529,0.3329,186.4648,-0.01,186.4795,-0.034
20140320,105500,186.4117,186.4397,186.3876,186.4815,186.4115,20.413,2.0943,186.405,-0.01,186.4477,-0.0373
20140320,105600,186.4133,186.4179,186.3695,186.3775,186.394,11.968,-0.3088,186.3527,0.02,186.4096,-0.0406
20140320,105700,186.405,186.3882,186.3465,186.2792,186.3505,4.2481,-2.6896,186.3026,-0.1,186.3668,-0.0432
20140320,105800,186.3992,186.3521,186.3194,186.1955,186.3054,-3.0064,-5.0397,186.253,-0.07,186.3205,-0.0452
20140320,105900,186.395,186.3291,186.3087,186.1556,186.2977,-7.6189,-0.6484,186.2418,-0.05,186.3033,-0.025
20140320,110000,186.3817,186.3114,186.3043,186.1605,186.2933,-9.9067,0.9524,186.2507,-0.16,186.2971,-0.0091
20140320,110100,186.3692,186.3019,186.3067,186.1958,186.3,-10.0636,3.1082,186.273,-0.15,186.3021,0.0044
20140320,110200,186.3533,186.299,186.3134,186.2472,186.3125,-8.5778,4.736,186.3004,-0.19,186.3134,0.0131
20140320,110300,186.3208,186.3,186.3205,186.3016,186.3244,-6.2469,5.3003,186.3237,-0.39,186.3248,0.0155
20140320,110400,186.3042,186.3014,186.322,186.3404,186.3253,-4.375,3.1326,186.3304,-0.2,186.3265,0.0087
20140320,110500,186.3008,186.3254,186.3432,186.3862,186.3511,0.3309,10.4594,186.3701,-0.04,186.3596,0.0267
20140320,110600,186.315,186.3483,186.3596,186.4267,186.3735,5.448,9.6765,186.402,0.17,186.3832,0.0266
20140320,110700,186.3225,186.3629,186.3674,186.4496,186.3826,8.9774,6.4849,186.411,0.09,186.3919,0.0154
20140320,110800,186.3283,186.3656,186.3632,186.4399,186.372,9.1949,1.252,186.3919,0.07,186.3814,-0.0025
20140320,110900,186.3425,186.3751,186.3673,186.4242,186.3743,9.1845,4.5342,186.3874,0.17,186.3852,0.0002
20140320,111000,186.3633,186.3871,186.3754,186.4159,186.3858,9.8744,6.4532,186.3961,0.25,186.3954,0.0061
20140320,111100,186.3742,186.3896,186.3761,186.4043,186.385,9.4446,3.1877,186.3931,0.13,186.3934,0.0004
20140320,111200,186.3833,186.3921,186.3783,186.394,186.386,8.8603,3.9148,186.3916,0.11,186.3942,0.0001
20140320,111300,186.3883,186.3915,186.3785,186.3861,186.3853,7.9097,3.0165,186.3878,0.06,186.3921,-0.0017
20140320,111400,186.3875,186.3841,186.3726,186.3748,186.374,5.3769,-0.5765,186.3729,-0.01,186.3806,-0.0087
20140320,111500,186.3775,186.3614,186.3522,186.3387,186.3405,-1.3255,-8.2866,186.3306,-0.12,186.3469,-0.0262
20140320,111600,186.365,186.331,186.3257,186.2803,186.3004,-10.7744,-12.1513,186.2773,-0.15,186.3055,-0.0377
20140320,111700,186.335,186.2903,186.291,186.2046,186.2503,-22.0485,-16.6461,186.2138,-0.36,186.2533,-0.0486
20140320,111800,186.3042,186.251,186.2585,186.1295,186.2077,-32.4012,-17.6925,186.1611,-0.37,186.2074,-0.0474
20140320,111900,186.2867,186.235,186.2495,186.0944,186.2061,-34.9795,-6.1602,186.1616,-0.21,186.201,-0.0192
20140320,112000,186.2708,186.214,186.2342,186.0833,186.1971,-35.2126,-9.3111,186.1583,-0.19,186.1841,-0.0149
20140320,112100,186.2533,186.2,186.2259,186.0967,186.1947,-33.2397,-6.6462,186.164,-0.21,186.1785,-0.006
20140320,112200,186.2358,186.1933,186.2234,186.1261,186.1985,-29.4913,-3.9995,186.1788,-0.21,186.1819,0.003
20140320,112300,186.2242,186.194,186.226,186.1689,186.2089,-24.3612,-1.3805,186.1999,-0.14,186.1923,0.0105
20140320,112400,186.2108,186.1949,186.2266,186.207,186.2125,-19.5997,-2.2231,186.2132,-0.16,186.1985,0.0096
20140320,112500,186.2,186.2009,186.2302,186.2358,186.2182,-14.7321,-0.3204,186.2269,-0.13,186.2086,0.011
20140320,112600,186.2092,186.2394,186.264,186.2972,186.2762,-2.8521,13.9918,186.2956,0.11,186.2657,0.043
20140320,112700,186.225,186.2733,186.2895,186.3653,186.3101,8.5197,12.066,186.3496,0.19,186.3061,0.0431
20140320,112800,186.2442,186.3018,186.3081,186.4195,186.3351,16.899,10.0932,186.3787,0.23,186.3331,0.0327
20140320,112900,186.2708,186.3288,186.3253,186.452,186.3479,23.1101,10.7733,186.397,0.32,186.3567,0.0254
20140320,113000,186.2975,186.3487,186.3368,186.4648,186.3558,26.7965,8.5945,186.4017,0.32,186.3701,0.0154
20140320,113100,186.3108,186.3583,186.3404,186.4541,186.3568,27.1704,4.3438,186.3903,0.16,186.3707,0.0028
20140320,113200,186.3342,186.3767,186.3542,186.4406,186.3673,27.8798,9.8977,186.3997,0.28,186.388,0.0099
20140320,113300,186.3592,186.3991,186.3735,186.4425,186.3955,29.9199,13.3699,186.4254,0.3,186.4136,0.0189
20140320,113400,186.3825,186.4192,186.3914,186.4582,186.4191,32.4599,14.0491,186.4498,0.28,186.436,0.0204
20140320,113500,186.415,186.4573,186.4281,186.5067,186.4718,38.2012,21.9826,186.5081,0.39,186.4876,0.0408
20140320,113600,186.4458,186.4858,186.4546,186.56,186.4968,42.5132,18.4514,186.5474,0.37,186.5205,0.0359
20140320,113700,186.4667,186.4941,186.4616,186.5853,186.4976,40.5338,8.0891,186.5416,0.25,186.5215,0.0115
20140320,113800,186.4658,186.49,186.4582,186.5697,186.4832,33.9198,2.8522,186.5104,-0.01,186.507,-0.0085
20140320,113900,186.4675,186.4876,186.457,186.5345,186.4764,27.0898,3.6126,186.486,0.02,186.4975,-0.0121
20140320,114000,186.4817,186.5049,186.4759,186.5232,186.5023,24.3776,12.2471,186.5087,0.17,186.5214,0.0104
20140320,114100,186.49,186.5108,186.4827,186.5159,186.5051,21.4895,6.9132,186.5168,0.1,186.5252,0.0062
20140320,114200,186.5008,186.5169,186.49,186.5155,186.5102,19.2965,7.5742,186.5224,0.13,186.5302,0.0054
20140320,114300,186.5125,186.5168,186.4915,186.5132,186.5084,16.639,4.8217,186.5169,0.14,186.5265,-0.0008
20140320,114400,186.5242,186.5256,186.5036,186.5276,186.5183,15.9279,9.723,186.5315,0.14,186.5403,0.009
20140320,114500,186.5367,186.5419,186.523,186.559,186.5462,17.6245,13.4325,186.5636,0.15,186.5657,0.0207
20140320,114600,186.5425,186.5455,186.5287,186.578,186.5478,17.5496,6.7772,186.5692,0.07,186.5682,0.0095
20140320,114700,186.5392,186.5528,186.5381,186.5924,186.5546,17.5148,8.7983,186.5765,-0.04,186.5771,0.0092
20140320,114800,186.56,186.6006,186.5861,186.6551,186.6284,23.5915,21.4292,186.6588,0.25,186.6475,0.0509
20140320,114900,186.5867,186.6406,186.6221,186.7343,186.67,29.313,18.7753,186.7236,0.32,186.6954,0.0513
20140320,115000,186.6208,186.6812,186.6572,186.8102,186.69,34.2921,19.9916,186.7744,0.41,186.7399,0.0479
20140320,115100,186.6417,186.6933,186.6638,186.8328,186.6919,33.0805,7.7263,186.763,0.25,186.7377,0.0138
20140320,115200,186.6458,186.6915,186.6586,186.8088,186.6765,27.7357,2.9982,186.7214,0.05,186.718,-0.0116
20140320,115300,186.655,186.6891,186.6542,186.7568,186.6648,21.854,2.9982,186.6857,0.11,186.7019,-0.0181
20140320,115400,186.66,186.6791,186.6443,186.6879,186.6461,15.4773,0.2019,186.65,0.06,186.6788,-0.0239
20140320,115500,186.6808,186.6929,186.6606,186.6577,186.6656,13.0513,9.5213,186.6721,0.25,186.6994,0.0048
20140320,115600,186.69,186.6928,186.6635,186.6455,186.6679,10.8235,4.6409,186.679,0.11,186.6982,0.0019
20140320,115700,186.7067,186.7144,186.6892,186.6823,186.6931,12.0745,11.9367,186.7251,0.2,186.7336,0.0256
20140320,115800,186.7275,186.7303,186.7077,186.7335,186.7179,13.9029,10.5208,186.7597,0.25,186.7564,0.0259
20140320,115900,186.7433,186.7383,186.7189,186.7788,186.7334,14.9144,8.3384,186.773,0.19,186.7666,0.0167
20140320,120000,186.7392,186.7471,186.7313,186.8106,186.7424,15.8388,9.4031,186.7837,-0.05,186.7791,0.0142
20140320,120100,186.7375,186.7564,186.7419,186.8264,186.7568,16.6204,9.4031,186.7908,-0.02,186.7886,0.011
20140320,120200,186.7267,186.7537,186.7385,186.8155,186.7476,14.997,2.9604,186.7713,-0.13,186.7761,-0.0053
20140320,120300,186.7292,186.7542,186.7372,186.7878,186.7438,12.683,3.646,186.7551,0.03,186.7682,-0.0081
20140320,120400,186.7317,186.7436,186.7253,186.7436,186.7262,8.2165,-1.7265,186.7236,0.03,186.7445,-0.0194
20140320,120500,186.74,186.7433,186.7261,186.7146,186.7266,5.1708,3.3681,186.7189,0.1,186.7427,-0.0082
20140320,120600,186.7508,186.7403,186.7251,186.698,186.7252,2.9001,2.5613,186.7183,0.13,186.7387,-0.0048
20140320,120700,186.7517,186.7417,186.7305,186.7023,186.7318,2.4358,5.497,186.7305,0.01,186.7451,0.0038
20140320,120800,186.75,186.7276,186.7196,186.6967,186.72,-0.3018,-2.5169,186.7122,-0.02,186.7256,-0.0106
20140320,120900,186.7408,186.7229,186.7197,186.6981,186.72,-1.6713,2.0182,186.7107,-0.11,186.7248,-0.0037
20140320,121000,186.735,186.7228,186.7228,186.7073,186.725,-1.6048,3.4791,186.719,-0.07,186.729,0.0026
20140320,121100,186.7333,186.7267,186.7285,186.7241,186.7338,-0.2998,4.9746,186.7329,-0.02,186.7371,0.0076
20140320,121200,186.7367,186.7431,186.7457,186.7574,186.7603,3.9337,10.5135,186.7674,0.04,186.7631,0.0213
20140320,121300,186.7433,186.7651,186.7664,186.8036,186.7902,9.9637,12.9965,186.8078,0.08,186.7933,0.029
20140320,121400,186.7583,186.7892,186.7869,186.8557,186.8177,16.4324,14.2236,186.8435,0.18,186.8219,0.0301
20140320,121500,186.775,186.8156,186.8089,186.9041,186.8458,23.0563,16.065,186.8765,0.2,186.8516,0.0304
20140320,121600,186.82,186.881,186.8691,186.9972,186.9343,35.1891,27.4571,186.9789,0.54,186.9408,0.0705
20140320,121700,186.8633,186.9472,186.9277,187.1127,187.0132,46.9497,28.8889,187.0803,0.52,187.0231,0.0804
20140320,121800,186.9125,187.0159,186.9865,187.2312,187.0874,56.7506,30.5094,187.1693,0.59,187.1021,0.0803
20140320,121900,186.9592,187.0786,187.0378,187.3256,187.1456,64.0813,30.7777,187.2323,0.56,187.166,0.0686
20140320,122000,187.0158,187.1372,187.0843,187.3934,187.1942,69.5763,31.3381,187.2773,0.68,187.2203,0.0566
20140320,122100,187.0725,187.1963,187.1329,187.4427,187.2456,74.0838,32.9637,187.3229,0.68,187.2767,0.0531
20140320,122200,187.125,187.2421,187.1694,187.4607,187.2644,76.0839,29.2006,187.3463,0.63,187.3127,0.0381
20140320,122300,187.1792,187.2859,187.2064,187.4654,187.283,77.0402,30.4879,187.37,0.65,187.3496,0.0334
20140320,122400,187.2308,187.3291,187.2454,187.4719,187.3273,77.7576,32.0065,187.4015,0.62,187.3897,0.0346
20140320,122500,187.2925,187.389,187.303,187.5147,187.4004,79.2948,35.8508,187.4726,0.74,187.4592,0.0559
20140320,122600,187.3575,187.4486,187.361,187.5829,187.4703,81.1921,36.9881,187.5487,0.78,187.5276,0.0637
20140320,122700,187.4058,187.4721,187.3839,187.6166,187.4771,74.4222,19.6776,187.5531,0.58,187.5384,0.0273
20140320,122800,187.4333,187.4912,187.4064,187.6228,187.4885,66.2486,20.4328,187.5472,0.33,187.5504,0.014
20140320,122900,187.4625,187.5168,187.4362,187.6243,187.5164,59.7357,23.0001,187.5616,0.35,187.5757,0.0189
20140320,123000,187.4875,187.5395,187.4629,187.628,187.5398,55.0396,23.3606,187.5789,0.3,187.5968,0.019
20140320,123100,187.5058,187.5476,187.4748,187.6118,187.5398,49.0352,16.5731,187.571,0.22,187.5951,0.0042
20140320,123200,187.5267,187.5605,187.4925,187.5965,187.5464,44.0614,18.8209,187.575,0.25,187.6048,0.0069
20140320,123300,187.5425,187.5703,187.5075,187.5909,187.5573,40.1944,18.8209,187.5802,0.19,187.6114,0.0067
20140320,123400,187.5575,187.5714,187.514,187.5835,187.5555,35.7573,14.6799,187.5724,0.18,187.6058,-0.0012
20140320,123500,187.5742,187.5795,187.5288,187.5835,187.5628,32.697,17.8459,187.5819,0.2,187.6152,0.0064
20140320,123600,187.5858,187.5835,187.5398,187.587,187.5704,30.2637,16.7579,187.5892,0.14,187.6194,0.0062
20140320,123700,187.5858,187.5887,187.5521,187.5995,187.5779,28.8206,17.8816,187.5998,0,187.6268,0.0084
20140320,123800,187.5892,187.6094,187.5779,187.6323,187.6134,30.2825,22.882,187.6375,0.04,187.6564,0.0244
20140320,123900,187.6125,187.6403,187.6106,187.687,187.6576,34.3649,25.7634,187.6904,0.28,187.6963,0.0374
20140320,124000,187.6325,187.6645,187.6351,187.7413,187.678,37.9922,23.3347,187.7249,0.24,187.7222,0.0321
20140320,124100,187.6467,187.6856,187.6558,187.7817,187.701,40.9127,23.3347,187.7454,0.17,187.7418,0.025
20140320,124200,187.66,187.7046,187.6734,187.8055,187.7086,43.1954,23.3347,187.757,0.16,187.7566,0.0185
20140320,124300,187.6742,187.7123,187.679,187.8025,187.709,41.7434,15.1948,187.7455,0.17,187.7527,0.0032
20140320,124400,187.6858,187.7209,187.6869,187.7852,187.7126,39.2152,16.5451,187.7385,0.14,187.7539,0.0009
20140320,124500,187.695,187.7231,187.6889,187.7561,187.7109,34.8138,12.5727,187.7257,0.11,187.7468,-0.005
20140320,124600,187.7125,187.7331,187.6998,187.741,187.7184,31.8351,16.8856,187.7332,0.21,187.7553,0.0039
20140320,124700,187.7292,187.7481,187.7168,187.7479,187.7413,31.4292,20.0257,187.7574,0.2,187.7737,0.0145
20140320,124800,187.75,187.7667,187.7373,187.7766,187.7684,33.3484,22.3167,187.7898,0.25,187.7976,0.0223
20140320,124900,187.77,187.7836,187.7562,187.8143,187.7913,36.2027,22.882,187.8173,0.24,187.8184,0.0229
20140320,125000,187.7808,187.7959,187.7706,187.8469,187.7979,38.4504,21.2939,187.8327,0.13,187.8318,0.0176
20140320,125100,187.7775,187.7912,187.7674,187.8485,187.7859,33.9381,7.6013,187.8115,-0.04,187.8173,-0.0038
20140320,125200,187.7717,187.7792,187.7571,187.8174,187.7644,24.6684,2.1393,187.7741,-0.07,187.7932,-0.0186
20140320,125300,187.7675,187.7713,187.7514,187.7755,187.7571,15.9574,4.041,187.7504,-0.05,187.7785,-0.0171
20140320,125400,187.7658,187.7686,187.7511,187.7438,187.7554,10.0076,6.8468,187.7453,-0.02,187.774,-0.0088
20140320,125500,187.7717,187.7708,187.7556,187.7321,187.7615,7.2574,9.5413,187.7545,0.07,187.7776,0.0005
20140320,125600,187.7783,187.7767,187.764,187.7416,187.7736,7.431,12.1215,187.7728,0.08,187.7875,0.0085
20140320,125700,187.7908,187.7877,187.7772,187.7725,187.7927,10.4031,15.3369,187.7994,0.15,187.805,0.0164
20140320,125800,187.7983,187.7968,187.7884,187.8102,187.807,14.113,15.3369,187.8199,0.09,187.8185,0.0163
20140320,125900,187.8,187.8017,187.7948,187.8383,187.8128,16.6167,12.1953,187.8272,0.02,187.8241,0.0102
20140320,130000,187.8033,187.8155,187.8094,187.8654,187.8262,20.645,17.3355,187.8472,0.04,187.8429,0.0165
20140320,130100,187.8058,187.8288,187.8218,187.8874,187.8421,24.7323,17.3355,187.864,0.03,187.8575,0.0158
20140320,130200,187.8117,187.8464,187.8369,187.9089,187.8616,29.454,19.7804,187.8841,0.07,187.876,0.018
20140320,130300,187.8283,187.8677,187.8543,187.9305,187.8837,34.8931,22.0617,187.9077,0.2,187.8977,0.0207
20140320,130400,187.85,187.8879,187.8706,187.9521,187.9028,40.2387,22.8081,187.9281,0.26,187.9169,0.0198
20140320,130500,187.8708,187.9064,187.8859,187.9718,187.9196,45.2167,23.5782,187.9447,0.25,187.9342,0.0179
20140320,130600,187.8925,187.9278,187.905,187.9933,187.9422,50.6713,26.4844,187.9675,0.26,187.9571,0.0209
20140320,130700,187.915,187.9521,187.9273,188.0208,187.9691,56.6495,29.0037,187.9966,0.27,187.9846,0.0251
20140320,130800,187.9375,187.9774,187.9508,188.0526,187.9969,62.5943,30.6958,188.0273,0.27,188.0132,0.0273
20140320,130900,187.9558,187.9978,187.9691,188.0782,188.0096,66.5524,28.3983,188.0463,0.22,188.0328,0.0218
20140320,131000,187.9725,188.0123,187.9816,188.0901,188.0197,67.0361,23.8131,188.0514,0.2,188.0428,0.013
20140320,131100,187.98,188.0042,187.9721,188.0635,187.9947,53.2132,2.175,188.0136,0.09,188.0183,-0.0137
20140320,131200,187.9908,188.0104,187.9795,188.0379,187.9979,40.9094,11.6171,188.0076,0.13,188.023,-0.0037
20140320,131300,188.0058,188.0226,187.9934,188.0288,188.0159,34.0898,15.3487,188.0248,0.18,188.0384,0.0086
20140320,131400,188.0167,188.0294,188.0021,188.031,188.0215,29.3874,12.6892,188.0358,0.13,188.0454,0.0079
20140320,131500,188.0258,188.036,188.011,188.0384,188.0273,26.5617,13.4994,188.0453,0.11,188.0529,0.008
20140320,131600,188.0342,188.0413,188.0185,188.0486,188.0355,24.8187,13.4994,188.0516,0.1,188.0585,0.0067
20140320,131700,188.0383,188.0391,188.0188,188.0529,188.0316,21.5873,7.5502,188.0436,0.05,188.0527,-0.0015
20140320,131800,188.045,188.0471,188.0297,188.0623,188.04,20.602,13.9909,188.0556,0.08,188.0649,0.0077
20140320,131900,188.045,188.0478,188.0328,188.0645,188.0414,18.6412,8.4615,188.0565,0,188.0645,0.0028
20140320,132000,188.04,188.044,188.0309,188.0574,188.0361,15.1135,4.6012,188.0459,-0.06,188.0565,-0.0043
20140320,132100,188.0358,188.0409,188.0292,188.0441,188.0321,11.4791,4.6012,188.036,-0.05,188.0499,-0.0059
20140320,132200,188.0317,188.0354,188.0247,188.0271,188.024,7.2613,1.8832,188.0233,-0.05,188.0395,-0.0088
20140320,132300,188.0333,188.0213,188.0117,187.9987,188.003,0.4434,-5.3852,187.9961,0.02,188.0165,-0.0183
20140320,132400,188.0317,188.0162,188.0099,187.9792,188.0027,-3.5735,1.9571,187.9916,-0.02,188.0129,-0.0084
20140320,132500,188.025,188.0097,188.0068,187.9695,188.0001,-6.1738,0.7342,187.9902,-0.08,188.0076,-0.0054
20140320,132600,188.0192,188.0028,188.0027,187.9669,187.9951,-8.2506,-0.5358,187.9869,-0.07,188.0009,-0.0052
20140320,132700,188.0083,187.9891,187.9915,187.9562,187.9788,-11.9979,-6.4784,187.9694,-0.13,187.9833,-0.0125
20140320,132800,187.9942,187.9709,187.9759,187.9347,187.9566,-17.5231,-10.6085,187.9423,-0.17,187.9597,-0.0196
20140320,132900,187.9733,187.9364,187.9442,187.886,187.91,-27.2246,-19.9434,187.8858,-0.25,187.9118,-0.0387
20140320,133000,187.95,187.9113,187.9236,187.8366,187.8926,-33.8998,-14.3943,187.8516,-0.28,187.8839,-0.0319
20140320,133100,187.9333,187.8959,187.9123,187.8057,187.882,-35.8179,-9.265,187.844,-0.2,187.872,-0.0177
20140320,133200,187.9208,187.8862,187.9058,187.7997,187.879,-34.5651,-6.7972,187.8501,-0.15,187.8678,-0.0067
20140320,133300,187.9158,187.8922,187.9141,187.8284,187.8992,-27.5898,2.8423,187.8838,-0.06,187.8869,0.0131
20140320,133400,187.9067,187.8882,187.9104,187.8592,187.8981,-21.9486,-3.8093,187.8927,-0.11,187.8852,0.0059
20140320,133500,187.9008,187.8826,187.9042,187.8819,187.891,-18.4849,-5.5532,187.8878,-0.07,187.8792,-0.0009
20140320,133600,187.8892,187.8763,187.8974,187.8885,187.8833,-16.6905,-6.45,187.8786,-0.14,187.8722,-0.0046
20140320,133700,187.8742,187.8641,187.8839,187.875,187.865,-17.3404,-10.7677,187.8564,-0.18,187.8547,-0.0134
20140320,133800,187.8633,187.8604,187.8787,187.8589,187.8631,-17.13,-5.9284,187.8499,-0.13,187.8509,-0.0075
20140320,133900,187.855,187.8553,187.8712,187.8403,187.8581,-17.2228,-7.7631,187.8427,-0.1,187.8432,-0.0076
20140320,134000,187.85,187.8514,187.8649,187.8276,187.8511,-17.4328,-7.7631,187.8374,-0.06,187.8374,-0.0063
20140320,134100,187.8542,187.8468,187.858,187.8176,187.8433,-18.0131,-8.7841,187.8312,0.05,187.8307,-0.0065
20140320,134200,187.8533,187.8385,187.8491,187.8082,187.8325,-19.4254,-10.8489,187.8207,-0.01,187.8207,-0.0089
20140320,134300,187.8483,187.8287,187.84,187.7987,187.8219,-21.4738,-11.8903,187.8094,-0.06,187.8106,-0.0098
20140320,134400,187.8433,187.8228,187.8354,187.7939,187.8201,-22.4064,-8.4955,187.8072,-0.06,187.8077,-0.0052
20140320,134500,187.8325,187.8208,187.8345,187.7982,187.8226,-21.3672,-5.1929,187.8135,-0.13,187.8107,0.0006
20140320,134600,187.8283,187.8219,187.8354,187.8091,187.8269,-18.7655,-3.544,187.8226,-0.05,187.8157,0.0041
20140320,134700,187.8375,187.8453,187.8576,187.8512,187.8652,-6.3145,13.2326,187.871,0.11,187.8541,0.0279
20140320,134800,187.8475,187.8672,187.8765,187.9058,187.8939,7.2352,13.2326,187.9133,0.12,187.8847,0.0312
20140320,134900,187.8617,187.8876,187.8924,187.9574,187.9035,18.757,13.2326,187.9418,0.17,187.9088,0.0271
20140320,135000,187.8683,187.8981,187.8982,187.9831,187.9101,24.3008,5.2116,187.9443,0.08,187.9155,0.0129
20140320,135100,187.8767,187.9076,187.9031,187.9888,187.9151,26.5525,5.2116,187.9406,0.1,187.9206,0.006
20140320,135200,187.8758,187.8988,187.8903,187.9577,187.8913,19.5457,-8.5535,187.9042,-0.01,187.8976,-0.0156
20140320,135300,187.8783,187.8949,187.8841,187.9141,187.8837,11.9481,-4.5101,187.8806,0.03,187.8866,-0.0152
20140320,135400,187.8792,187.8844,187.8727,187.8642,187.8743,3.4729,-8.6622,187.8548,0.01,187.868,-0.0192
20140320,135500,187.8792,187.8706,187.86,187.8193,187.8532,-4.7123,-10.6226,187.8303,0,187.8485,-0.0207
20140320,135600,187.88,187.8615,187.8538,187.7918,187.8488,-9.8856,-6.2568,187.8222,0.01,187.8405,-0.0127
20140320,135700,187.88,187.8538,187.8502,187.7832,187.8441,-12.5657,-4.8212,187.8228,0,187.8367,-0.0063
20140320,135800,187.8858,187.8585,187.8594,187.8061,187.8606,-9.5305,5.1643,187.8487,0.07,187.8534,0.0102
20140320,135900,187.8783,187.8591,187.8641,187.8377,187.8661,-5.6652,2.5536,187.8663,-0.09,187.8618,0.0107
20140320,140000,187.8725,187.864,187.8711,187.8729,187.871,-1.0998,4.8829,187.8829,-0.07,187.8734,0.0124
20140320,140100,187.8658,187.8682,187.8756,187.8992,187.8754,2.6122,3.4516,187.8914,-0.08,187.8801,0.0092
20140320,140200,187.8575,187.8627,187.8686,187.9008,187.864,1.9294,-5.4256,187.875,-0.1,187.8683,-0.005
20140320,140300,187.8525,187.8646,187.8688,187.8937,187.8649,1.4797,-0.2257,187.8701,-0.06,187.8687,-0.0023
20140320,140400,187.855,187.8642,187.8659,187.8781,187.8626,0.2221,-2.6488,187.8632,0.03,187.8641,-0.0043
20140320,140500,187.8558,187.865,187.865,187.8658,187.8622,-0.6816,-1.287,187.8608,0.01,187.8629,-0.0026
20140320,140600,187.8567,187.8595,187.8581,187.8479,187.8543,-3.2791,-6.2277,187.8482,0.01,187.8522,-0.0083
20140320,140700,187.8583,187.8523,187.8507,187.8294,187.8432,-6.7009,-7.4059,187.8343,0.02,187.8413,-0.0104
20140320,140800,187.8592,187.8479,187.8475,187.8187,187.8412,-8.9084,-4.2216,187.8302,0.01,187.8377,-0.0061
20140320,140900,187.8567,187.8388,187.8402,187.8083,187.8357,-11.7643,-8.0311,187.8204,-0.03,187.8276,-0.0086
20140320,141000,187.8492,187.8332,187.8371,187.8039,187.8336,-13.2595,-4.7194,187.8182,-0.09,187.8246,-0.0047
20140320,141100,187.845,187.8318,187.8375,187.8074,187.8352,-12.6483,-1.5125,187.8242,-0.05,187.8272,0.0007
20140320,141200,187.8408,187.8341,187.841,187.8214,187.8414,-9.853,1.583,187.836,-0.05,187.8343,0.0057
20140320,141300,187.8367,187.8355,187.8424,187.8361,187.8427,-7.0128,-0.0541,187.8426,-0.05,187.8375,0.0048
20140320,141400,187.8408,187.8422,187.8482,187.8535,187.8492,-2.4712,4.6556,187.855,0.05,187.8475,0.0087
20140320,141500,187.84,187.8451,187.85,187.8659,187.8506,0.8802,1.155,187.8591,-0.01,187.8505,0.0052
20140320,141600,187.8425,187.8513,187.8546,187.8767,187.8539,4.5662,4.345,187.8661,0.03,187.8578,0.0065
20140320,141700,187.8467,187.8617,187.8631,187.8899,187.8679,9.8136,8.753,187.8805,0.05,187.8709,0.0109
20140320,141800,187.8525,187.8683,187.8673,187.8988,187.8709,13.3324,4.8981,187.8863,0.07,187.8763,0.0072
20140320,141900,187.8675,187.8895,187.8861,187.9239,187.8944,21.2815,16.7851,187.9182,0.18,187.9049,0.0214
20140320,142000,187.885,187.916,187.9098,187.9649,187.9308,31.1867,20.9598,187.9608,0.21,187.9397,0.0309
20140320,142100,187.9042,187.9383,187.9283,188.0074,187.9504,38.6202,19.0658,187.9901,0.23,187.9646,0.0273
20140320,142200,187.9208,187.9562,187.9424,188.0373,187.9678,43.0253,17.1117,188.005,0.2,187.9815,0.0198
20140320,142300,187.9375,187.9745,187.9574,188.0573,187.9787,46.281,19.0239,188.0185,0.2,187.9994,0.0174
20140320,142400,187.9567,187.9979,187.9778,188.0792,188.0065,50.0763,23.2636,188.0424,0.23,188.0254,0.022
20140320,142500,187.975,188.0154,187.992,188.0922,188.0169,51.75,19.1345,188.0555,0.22,188.0406,0.0165
20140320,142600,187.9917,188.0315,188.0055,188.0985,188.0265,52.597,20.0551,188.0655,0.2,188.0547,0.0136
20140320,142700,188.0108,188.0467,188.0185,188.102,188.0424,53.2641,20.9986,188.0748,0.23,188.0678,0.0121
20140320,142800,188.0333,188.0681,188.0388,188.1175,188.0693,55.3877,25.9574,188.099,0.27,188.0925,0.0195
20140320,142900,188.055,188.0891,188.059,188.1407,188.0945,58.271,27.3648,188.125,0.26,188.1164,0.0221
20140320,143000,188.0817,188.1129,188.0822,188.1712,188.1233,61.9436,29.9282,188.1555,0.32,188.1445,0.0259
20140320,143100,188.1025,188.1373,188.1065,188.2068,188.1525,65.9351,31.6304,188.1868,0.25,188.1736,0.0279
20140320,143200,188.1167,188.1538,188.1224,188.2326,188.1589,66.4853,24.7181,188.2002,0.17,188.1886,0.0189
20140320,143300,188.1317,188.1682,188.1359,188.2457,188.1717,65.5767,24.7181,188.2059,0.18,188.1999,0.0127
20140320,143400,188.145,188.1756,188.1427,188.2403,188.1738,61.2732,17.8778,188.1994,0.16,188.2009,0.0036
20140320,143500,188.1525,188.1733,188.1407,188.2152,188.1628,51.5094,8.1917,188.1776,0.09,188.1888,-0.0084
20140320,143600,188.155,188.1683,188.1375,188.1796,188.1521,40.2894,6.4346,188.156,0.03,188.1763,-0.0127
20140320,143700,188.1542,188.1537,188.1256,188.1326,188.1291,25.47,-2.8783,188.1232,-0.01,188.1514,-0.022
20140320,143800,188.1542,188.1423,188.1186,188.093,188.1206,12.9256,0.1152,188.1036,0,188.1362,-0.0181
20140320,143900,188.15,188.1247,188.1065,188.0571,188.1084,0.9406,-5.3942,188.0807,-0.05,188.1143,-0.0204
20140320,144000,188.1342,188.0955,188.084,188.015,188.0713,-12.7852,-14.0235,188.0403,-0.19,188.0772,-0.0312
20140320,144100,188.1208,188.0764,188.0726,187.986,188.0628,-21.009,-6.5628,188.0229,-0.16,188.0601,-0.0212
20140320,144200,188.105,188.0609,188.0645,187.9739,188.0521,-24.9824,-5.1603,188.0184,-0.19,188.0491,-0.0127
20140320,144300,188.0858,188.0463,188.0561,187.9743,188.0474,-27.1303,-6.3412,188.015,-0.23,188.0382,-0.0094
20140320,144400,188.0692,188.0346,188.049,187.9789,188.0381,-28.283,-6.3412,188.0128,-0.2,188.0296,-0.0067
20140320,144500,188.0508,188.0224,188.0399,187.9824,188.0261,-29.6293,-8.9165,188.0056,-0.22,188.0182,-0.0081
20140320,144600,188.0383,188.0192,188.0384,187.9941,188.0267,-28.138,-2.1986,188.0113,-0.15,188.0191,-0.0005
20140320,144700,188.03,188.0179,188.0371,188.0071,188.0275,-25.5887,-2.1986,188.018,-0.1,188.02,0.0021
20140320,144800,188.0217,188.0164,188.0345,188.0166,188.0256,-23.2785,-3.767,188.02,-0.1,188.0184,0.001
20140320,144900,188.02,188.0192,188.0353,188.0257,188.0278,-19.8193,-0.1751,188.0263,-0.02,188.0222,0.0038
20140320,145000,188.0208,188.03,188.0437,188.0449,188.0433,-12.5006,7.5578,188.0464,0.01,188.0377,0.0124
20140320,145100,188.025,188.0406,188.0509,188.0674,188.055,-4.5737,7.5578,188.0635,0.05,188.0499,0.0132
20140320,145200,188.0392,188.0568,188.063,188.0943,188.0738,5.2714,12.9886,188.0867,0.17,188.0695,0.0179
20140320,145300,188.045,188.0631,188.0656,188.1085,188.0745,10.6068,3.6308,188.0896,0.07,188.0726,0.0082
20140320,145400,188.0542,188.0762,188.0755,188.123,188.0807,15.9261,10.0977,188.1021,0.11,188.0873,0.0119
20140320,145500,188.0642,188.0878,188.0839,188.134,188.093,20.1564,10.0977,188.113,0.12,188.0988,0.0112
20140320,145600,188.0767,188.1026,188.0956,188.1475,188.1098,24.7635,13.7115,188.1291,0.15,188.1152,0.0141
20140320,145700,188.0942,188.1215,188.1117,188.1674,188.1323,30.5524,17.9355,188.1534,0.21,188.1377,0.0193
20140320,145800,188.1092,188.1394,188.1268,188.1903,188.1517,36.2097,18.9221,188.1752,0.18,188.1578,0.0196
20140320,145900,188.1275,188.161,188.1458,188.2198,188.1763,42.4411,22.6008,188.2018,0.22,188.1832,0.023
20140320,150000,188.1417,188.1706,188.1526,188.2332,188.1781,42.6413,10.8201,188.2039,0.17,188.1883,0.0103
20140320,150100,188.1508,188.1719,188.1522,188.2256,188.1711,37.2902,4.4003,188.1884,0.11,188.1822,-0.0023
20140320,150200,188.1525,188.1656,188.1457,188.1962,188.1558,28.0223,-1.2171,188.162,0.02,188.1672,-0.0128
20140320,150300,188.1583,188.1668,188.1479,188.1707,188.1563,21.1686,5.1046,188.1559,0.07,188.1674,-0.0058
20140320,150400,188.1575,188.1609,188.1436,188.1449,188.1518,14.1323,-0.2541,188.144,-0.01,188.1576,-0.0092
20140320,150500,188.1517,188.1382,188.123,188.1007,188.1164,2.6938,-11.4891,188.102,-0.07,188.1227,-0.0271
20140320,150600,188.1408,188.1149,188.1041,188.0509,188.0873,-7.9972,-12.3327,188.0631,-0.13,188.0926,-0.0302
20140320,150700,188.1217,188.0778,188.0727,187.9882,188.0405,-20.0014,-19.5984,188.0068,-0.23,188.0444,-0.0429
20140320,150800,188.0967,188.0376,188.04,187.922,187.9954,-31.0027,-21.9587,187.9517,-0.3,187.9966,-0.0466
20140320,150900,188.0733,188.0104,188.0215,187.8755,187.9852,-36.4566,-13.8475,187.9309,-0.28,187.9739,-0.0301
20140320,151000,188.0533,187.9945,188.0136,187.8648,187.9814,-36.456,-7.9129,187.9381,-0.24,187.9686,-0.0113
20140320,151100,188.035,187.9909,188.0161,187.8931,187.9936,-31.6786,-1.6306,187.9667,-0.22,187.9796,0.0069
20140320,151200,188.0267,187.9994,188.0275,187.9503,188.0177,-23.415,3.8328,188.0091,-0.1,188.0033,0.0218
20140320,151300,188.0242,188.0137,188.0417,188.0217,188.0433,-14.1165,6.3521,188.0507,-0.03,188.0297,0.0281
20140320,151400,188.0267,188.0315,188.0568,188.0909,188.0674,-5.117,8.0182,188.0857,0.03,188.0556,0.0289
20140320,151500,188.03,188.0582,188.0789,188.1556,188.1006,4.537,12.6804,188.1268,0.04,188.0909,0.0343
20140320,151600,188.0325,188.0767,188.0898,188.1942,188.1066,11.1644,6.9327,188.1422,0.03,188.1064,0.0221
20140320,151700,188.0467,188.0994,188.1037,188.2147,188.1169,16.4241,9.3713,188.1566,0.17,188.126,0.0193
20140320,151800,188.0642,188.1245,188.12,188.2263,188.1402,21.2187,11.7349,188.1754,0.21,188.1486,0.0202
20140320,151900,188.09,188.1469,188.1339,188.2329,188.1576,25.1924,11.7349,188.1895,0.31,188.1662,0.0171
20140320,152000,188.1092,188.1469,188.1271,188.2094,188.1407,22.799,-1.654,188.1631,0.23,188.1505,-0.0068
20140320,152100,188.1242,188.1455,188.123,188.172,188.1316,18.4135,-0.6553,188.1389,0.18,188.1403,-0.0119
20140320,152200,188.1367,188.1449,188.1225,188.1397,188.1287,14.4608,1.3951,188.1283,0.15,188.1369,-0.0083
20140320,152300,188.145,188.1438,188.1237,188.1205,188.129,11.543,2.4451,188.1266,0.1,188.1365,-0.0041
20140320,152400,188.1442,188.1338,188.1169,188.1002,188.1193,7.2228,-3.0831,188.1125,-0.01,188.1238,-0.0103
20140320,152500,188.1375,188.1178,188.1051,188.0742,188.0995,1.1611,-7.0355,188.0881,-0.08,188.1039,-0.0173
20140320,152600,188.1283,188.1013,188.0935,188.0498,188.0821,-5.225,-8.0004,188.0659,-0.11,188.0857,-0.0185
20140320,152700,188.1008,188.0615,188.0592,187.9971,188.0291,-16.9007,-19.8283,188.0034,-0.33,188.0322,-0.0424
20140320,152800,188.08,188.0306,188.0347,187.9405,188.0033,-26.4851,-16.025,187.9598,-0.25,187.9973,-0.0383
20140320,152900,188.0517,187.9937,188.0047,187.8798,187.9786,-34.9958,-19.6336,187.9154,-0.34,187.9554,-0.0406
20140320,153000,188.02,187.9596,187.9778,187.8313,187.9414,-41.7324,-20.2089,187.8809,-0.38,187.9202,-0.0362
20140320,153100,187.9908,187.935,187.9597,187.8037,187.9273,-45.135,-16.1098,187.8675,-0.35,187.9002,-0.0238
20140320,153200,187.9783,187.9272,187.9567,187.8127,187.9305,-42.3949,-6.5116,187.8861,-0.15,187.9045,-0.0023
20140320,153300,187.9642,187.9197,187.9526,187.8436,187.9304,-37.926,-7.3559,187.903,-0.17,187.906,0.0036
20140320,153400,187.9483,187.9145,187.9491,187.8791,187.9303,-33.3735,-7.3559,187.9145,-0.19,187.9076,0.0049
20140320,153500,187.93,187.9086,187.9431,187.9055,187.9252,-29.8369,-9.2394,187.9155,-0.22,187.9044,0.0012
20140320,153600,187.91,187.8947,187.9272,187.9067,187.9039,-29.189,-15.1212,187.8935,-0.24,187.8851,-0.0119
20140320,153700,187.8908,187.8794,187.9092,187.8845,187.8804,-30.7815,-17.3256,187.8642,-0.23,187.8629,-0.0193
20140320,153800,187.8742,187.87,187.897,187.8553,187.8736,-31.996,-14.367,187.848,-0.2,187.8506,-0.0152
20140320,153900,187.8717,187.8647,187.8882,187.8328,187.8652,-32.3035,-12.8602,187.8423,-0.03,187.8438,-0.0096
20140320,154000,187.8667,187.8599,187.8808,187.8201,187.8589,-32.1694,-12.8602,187.8404,-0.06,187.8388,-0.0062
20140320,154100,187.865,187.8527,187.8715,187.812,187.8492,-32.5121,-14.8203,187.834,-0.02,187.8304,-0.0073
20140320,154200,187.8642,187.8458,187.8635,187.8091,187.8419,-33.051,-14.8203,187.8285,-0.01,187.8241,-0.0065
20140320,154300,187.8608,187.839,187.8568,187.8098,187.8395,-33.6442,-14.8203,187.8249,-0.04,187.8195,-0.0051
20140320,154400,187.8575,187.845,187.8635,187.8285,187.8546,-27.6968,-0.8764,187.8463,-0.04,187.8358,0.0095
20140320,154500,187.8567,187.8546,187.8722,187.8587,187.8709,-18.0919,1.943,187.8725,-0.01,187.8539,0.0161
20140320,154600,187.8508,187.8551,187.8703,187.8782,187.869,-11.7669,-6.0314,187.8743,-0.07,187.8537,0.0057
20140320,154700,187.845,187.8535,187.8656,187.8813,187.8618,-9.1574,-8.3562,187.8645,-0.07,187.8489,-0.0021
20140320,154800,187.8417,187.8465,187.8555,187.8656,187.8463,-10.6715,-12.6634,187.8434,-0.04,187.8354,-0.011
20140320,154900,187.84,187.8386,187.8455,187.8401,187.8323,-14.0152,-13.6877,187.8233,-0.02,187.8224,-0.0138
20140320,155000,187.8425,187.8417,187.8477,187.8263,187.8381,-12.8116,-2.6563,187.8299,0.03,187.8295,-0.0008
20140320,155100,187.8375,187.8321,187.8373,187.8081,187.8312,-14.0447,-11.0645,187.8166,-0.06,187.8157,-0.0096
20140320,155200,187.8275,187.814,187.8192,187.7792,187.8034,-18.4111,-16.0043,187.7853,-0.12,187.7903,-0.021
20140320,155300,187.8142,187.7882,187.7947,187.7346,187.7675,-25.0288,-20.1375,187.7417,-0.16,187.7558,-0.0313
20140320,155400,187.7992,187.7614,187.7709,187.6869,187.7357,-31.5851,-21.4018,187.7026,-0.18,187.7238,-0.0328
20140320,155500,187.7842,187.7369,187.7508,187.6457,187.7117,-36.975,-21.4018,187.676,-0.18,187.699,-0.0279
20140320,155600,187.7642,187.7178,187.7368,187.6201,187.6988,-39.9833,-17.9767,187.6657,-0.24,187.6847,-0.0182
20140320,155700,187.7542,187.7233,187.7465,187.6407,187.7241,-33.31,0.2481,187.7032,-0.12,187.7082,0.0113
20140320,155800,187.7492,187.7304,187.7548,187.6877,187.7431,-24.3865,0.2481,187.7396,-0.06,187.7272,0.0193
20140320,155900,187.7492,187.7444,187.7679,187.7502,187.7673,-14.1572,4.4046,187.7769,0,187.7523,0.0254
20140320,160000,187.7617,187.7753,187.7959,187.8292,187.813,-0.5025,13.5422,187.8358,0.15,187.7993,0.0416
20140321,101100,187.7017,187.6604,187.6736,187.5604,187.6406,-13.6315,-4.6601,187.5902,-0.37,187.6261,-0.0273
20140321,101200,187.6833,187.6371,187.6546,187.5261,187.6257,-15.7878,-6.7476,187.5751,-0.22,187.6032,-0.0233
20140321,101300,187.6625,187.6165,187.6385,187.508,187.6068,-17.24,-6.7476,187.5646,-0.25,187.5855,-0.018
20140321,101400,187.6542,187.6146,187.6403,187.5207,187.6176,-16.1254,-1.9991,187.5876,-0.1,187.5964,0.0034
20140321,101500,187.6525,187.6309,187.6587,187.5828,187.6532,-11.7909,2.7459,187.6433,-0.02,187.6325,0.0283
20140321,101600,187.6333,187.6121,187.6389,187.6135,187.6342,-10.5276,-6.3413,187.6215,-0.23,187.605,-0.0065
20140321,101700,187.6217,187.5977,187.6237,187.6112,187.612,-10.5415,-5.8846,187.5928,-0.14,187.586,-0.0153
20140321,101800,187.5992,187.5821,187.6077,187.5857,187.5981,-11.3765,-6.6512,187.5654,-0.27,187.5664,-0.019
20140321,101900,187.58,187.5668,187.5912,187.5536,187.5735,-12.7663,-7.4577,187.5403,-0.23,187.5464,-0.0204
20140321,102000,187.5467,187.5329,187.5556,187.4896,187.5202,-16.4935,-12.7497,187.4819,-0.4,187.4966,-0.0408
20140321,102100,187.53,187.4996,187.5209,187.4103,187.4726,-21.1624,-13.8023,187.4248,-0.2,187.4504,-0.0458
20140321,102200,187.5192,187.4688,187.4915,187.344,187.437,-25.6607,-13.8023,187.3849,-0.13,187.4145,-0.0398
20140321,102300,187.4992,187.4459,187.4728,187.3092,187.4202,-28.5323,-11.0643,187.3722,-0.24,187.3966,-0.0246
20140321,102400,187.4925,187.4414,187.4724,187.3197,187.4327,-27.4666,-4.6662,187.3984,-0.08,187.4076,0.0013
20140321,102500,187.4808,187.4287,187.4628,187.3434,187.4295,-25.751,-7.5757,187.4073,-0.14,187.4023,-0.0003
20140321,102600,187.4408,187.3809,187.4177,187.3224,187.3646,-28.1162,-16.8574,187.3391,-0.48,187.3399,-0.0408
20140321,102700,187.395,187.3454,187.3858,187.2811,187.333,-30.462,-14.2997,187.2867,-0.55,187.301,-0.0408
20140321,102800,187.3667,187.3138,187.3557,187.2318,187.3113,-32.6818,-15.0294,187.2473,-0.34,187.2661,-0.0374
20140321,102900,187.3408,187.2928,187.3363,187.1987,187.299,-33.333,-12.253,187.2339,-0.31,187.2491,-0.0233
20140321,103000,187.3225,187.2865,187.3307,187.1928,187.2993,-31.1563,-7.5614,187.2507,-0.22,187.2536,-0.0031
20140321,103100,187.295,187.2631,187.306,187.1837,187.2803,-30.1944,-13.1828,187.2303,-0.33,187.2261,-0.0175
20140321,103200,187.2833,187.2515,187.2928,187.187,187.2703,-28.4298,-9.8562,187.223,-0.14,187.2173,-0.011
20140321,103300,187.275,187.2433,187.2831,187.1956,187.2602,-26.3177,-9.1764,187.2236,-0.1,187.2135,-0.0054
20140321,103400,187.2575,187.2195,187.258,187.1853,187.2289,-26.2392,-14.0728,187.1931,-0.21,187.1843,-0.0209
20140321,103500,187.2367,187.1983,187.2368,187.1603,187.2017,-27.026,-14.0728,187.1652,-0.25,187.1618,-0.0226
20140321,103600,187.2058,187.1773,187.2157,187.1279,187.1763,-28.4453,-14.9816,187.1401,-0.37,187.1398,-0.0228
20140321,103700,187.18,187.161,187.1979,187.1029,187.1572,-29.9986,-14.9816,187.123,-0.31,187.1232,-0.019
20140321,103800,187.1817,187.1626,187.1967,187.1026,187.1654,-28.2623,-7.2288,187.1392,0.02,187.1327,0.0004
20140321,103900,187.1833,187.17,187.2018,187.1281,187.1816,-23.7744,-4.0994,187.1694,0.02,187.1507,0.0135
20140321,104000,187.1808,187.1664,187.1954,187.1524,187.1785,-20.2484,-8.4382,187.1729,-0.03,187.1483,0.0039
20140321,104100,187.175,187.1632,187.19,187.1682,187.1738,-17.6614,-8.4382,187.1698,-0.07,187.1469,0.0001
20140321,104200,187.165,187.164,187.1884,187.1797,187.1754,-15.054,-6.6184,187.1722,-0.12,187.1511,0.0021
20140321,104300,187.1675,187.1694,187.1902,187.1912,187.1815,-11.9518,-4.7582,187.1809,0.03,187.1597,0.0058
20140321,104400,187.1642,187.1713,187.1886,187.1944,187.1814,-9.5859,-6.3237,187.1824,-0.04,187.1619,0.0027
20140321,104500,187.1617,187.1768,187.1904,187.196,187.1834,-6.9837,-4.2749,187.188,-0.03,187.1688,0.0046
20140321,104600,187.1683,187.1827,187.1919,187.1988,187.1876,-4.5238,-4.2749,187.1927,0.08,187.1745,0.0044
20140321,104700,187.1742,187.186,187.1916,187.2004,187.1882,-2.7763,-5.2436,187.1929,0.07,187.1767,0.002
20140321,104800,187.1792,187.1838,187.1867,187.1929,187.1811,-2.9722,-8.1456,187.1832,0.06,187.1712,-0.0042
20140321,104900,187.1842,187.1809,187.1826,187.1808,187.1759,-4.1443,-8.1456,187.1743,0.06,187.1671,-0.0055
20140321,105000,187.1842,187.1818,187.1837,187.1756,187.1794,-3.9104,-3.9803,187.1771,0,187.1713,-0.0001
20140321,105100,187.1783,187.1781,187.1801,187.1699,187.1772,-4.756,-7.316,187.1726,-0.07,187.1674,-0.0032
20140321,105200,187.1833,187.1845,187.1862,187.1765,187.1837,-2.0564,0.5106,187.1857,0.06,187.1791,0.0063
20140321,105300,187.1892,187.1917,187.193,187.1917,187.1953,2.3579,1.7096,187.2015,0.07,187.1909,0.01
20140321,105400,187.1925,187.1964,187.1971,187.2091,187.198,6.1433,0.3781,187.2103,0.04,187.1979,0.008
20140321,105500,187.195,187.2022,187.2022,187.224,187.2016,9.7593,1.7339,187.2179,0.03,187.2058,0.0076
20140321,105600,187.2017,187.2122,187.2111,187.2406,187.2162,14.6471,5.6954,187.2319,0.08,187.2194,0.0112
20140321,105700,187.2067,187.2212,187.2186,187.2563,187.2271,19.4125,5.6954,187.2432,0.06,187.2301,0.0106
20140321,105800,187.2117,187.2294,187.225,187.2667,187.2308,23.5964,5.6954,187.2505,0.06,187.2385,0.0086
20140321,105900,187.2208,187.2429,187.2365,187.2801,187.2481,29.3882,11.207,187.2666,0.11,187.2548,0.0132
20140321,110000,187.2358,187.2613,187.2524,187.3024,187.2711,37.137,15.8425,187.2917,0.18,187.2773,0.0192
20140321,110100,187.2483,187.2727,187.2613,187.3199,187.276,40.9934,9.9785,187.3023,0.15,187.2876,0.013
20140321,110200,187.2575,187.2806,187.2672,187.3271,187.282,41.4786,8.097,187.3038,0.11,187.293,0.0071
20140321,110300,187.2625,187.2749,187.26,187.3096,187.2665,32.2369,-4.3898,187.2794,0.06,187.2775,-0.0094
20140321,110400,187.26,187.2637,187.2492,187.2745,187.2474,19.041,-8.076,187.2479,-0.03,187.2577,-0.0183
20140321,110500,187.2617,187.2622,187.2493,187.2465,187.2478,10.8166,0.6297,187.242,0.02,187.2565,-0.0082
20140321,110600,187.2633,187.2588,187.2479,187.228,187.2462,5.4456,-0.7136,187.2401,0.02,187.2532,-0.0052
20140321,110700,187.2642,187.2553,187.2467,187.2199,187.2446,2.0021,-0.7136,187.2397,0.01,187.2504,-0.0033
20140321,110800,187.2567,187.2408,187.2349,187.2039,187.226,-4.2912,-9.6353,187.219,-0.09,187.2311,-0.0138
20140321,110900,187.2442,187.2182,187.2157,187.1752,187.197,-13.4475,-15.4784,187.1825,-0.15,187.201,-0.025
20140321,111000,187.2233,187.1822,187.184,187.1216,187.1502,-25.7677,-22.6713,187.124,-0.25,187.1529,-0.0412
20140321,111100,187.195,187.1417,187.1496,187.0511,187.1027,-37.6509,-25.4603,187.0633,-0.34,187.1028,-0.0481
20140321,111200,187.1675,187.1132,187.1281,186.9949,187.0924,-43.6036,-17.9009,187.0349,-0.33,187.0758,-0.034
20140321,111300,187.1392,187.0828,187.1038,186.9526,187.0772,-47.2987,-20.4816,187.0098,-0.34,187.0451,-0.0303
20140321,111400,187.1158,187.0645,187.0909,186.9392,187.0701,-46.6123,-13.5179,187.0076,-0.28,187.0336,-0.0157
20140321,111500,187.0958,187.0436,187.0738,186.937,187.059,-45.3343,-16.4139,186.999,-0.24,187.0153,-0.0149
20140321,111600,187.075,187.0196,187.0532,186.9362,187.0292,-44.8825,-19.0906,186.9798,-0.25,186.9915,-0.0188
20140321,111700,187.0492,186.9988,187.0358,186.9336,187.0069,-44.8162,-19.0906,186.964,-0.31,186.9733,-0.017
20140321,111800,187.0208,186.9759,187.0149,186.9215,186.9802,-45.7566,-21.7683,186.9418,-0.34,186.9496,-0.0202
20140321,111900,186.995,186.9619,187.0019,186.9131,186.9738,-45.2783,-17.0181,186.9337,-0.31,186.9389,-0.0129
20140321,112000,186.975,186.9519,186.9908,186.9077,186.9628,-44.2467,-17.0181,186.9309,-0.24,186.9309,-0.0083
20140321,112100,186.9625,186.9496,186.9861,186.9144,186.9621,-41.2423,-12.1247,186.9389,-0.15,186.9326,-0.0004
20140321,112200,186.9533,186.94,186.9728,186.9145,186.9527,-39.3034,-17.3294,186.9291,-0.11,186.9198,-0.0077
20140321,112300,186.945,186.9256,186.9555,186.9021,186.9296,-39.2366,-20.2979,186.9066,-0.1,186.9003,-0.0155
20140321,112400,186.9283,186.9049,186.9331,186.8735,186.8997,-41.348,-23.5722,186.8734,-0.2,186.8731,-0.0239
20140321,112500,186.9225,186.9005,186.928,186.8594,186.8997,-38.3063,-10.48,186.8743,-0.07,186.8743,-0.0077
20140321,112600,186.905,186.8832,186.9098,186.8396,186.8897,-36.3766,-16.9047,186.8555,-0.21,186.8536,-0.016
20140321,112700,186.8992,186.884,186.9099,186.8405,186.8921,-30.0376,-5.8911,186.8677,-0.07,186.8623,0.0006
20140321,112800,186.8975,186.8872,186.9114,186.8563,186.8991,-23.2568,-4.9052,186.8857,-0.02,186.8721,0.0077
20140321,112900,186.8992,186.8968,186.9189,186.8905,186.9143,-15.8784,-0.9807,186.9114,0.02,186.8901,0.0154
20140321,113000,186.9042,186.9062,186.9252,186.9262,186.9257,-9.4784,-0.9807,186.9311,0.06,186.9046,0.0154
20140321,113100,186.925,186.9486,186.9644,187.0004,186.9893,3.3173,15.2686,187.0087,0.25,186.9702,0.0495
20140321,113200,186.9417,186.9801,186.9899,187.077,187.0163,13.5739,10.4885,187.0607,0.2,187.0098,0.0443
20140321,113300,186.9608,187.0183,187.0207,187.1505,187.0374,22.2745,13.9452,187.1097,0.23,187.0558,0.0452
20140321,113400,186.9758,187.0367,187.0298,187.1808,187.0436,24.8615,4.4227,187.1112,0.18,187.0649,0.0196
20140321,113500,186.9958,187.0558,187.0406,187.1851,187.055,25.2118,5.7303,187.1082,0.24,187.0767,0.0112
20140321,113600,187.0058,187.0456,187.0236,187.1357,187.028,19.2473,-5.9803,187.0549,0.12,187.0441,-0.0219
20140321,113700,187.0075,187.0324,187.0077,187.0585,187.001,11.9731,-6.566,187.004,0.02,187.0155,-0.0309
20140321,113800,187.0133,187.0128,186.988,186.972,186.9707,4.3361,-8.9493,186.9567,0.07,186.9831,-0.0354
20140321,113900,187.0167,187.0031,186.9822,186.9153,186.9678,-0.607,-3.3596,186.9449,0.04,186.9745,-0.0194
20140321,114000,187.0175,186.9897,186.9741,186.8855,186.9609,-4.2296,-4.6985,186.938,0.01,186.9629,-0.0141
20140321,114100,187.0133,186.9732,186.9643,186.8727,186.9482,-7.3252,-6.0741,186.9283,-0.05,186.9489,-0.0133
20140321,114200,187.0067,186.9527,186.9513,186.8668,186.9311,-10.5657,-8.1534,186.912,-0.08,186.9306,-0.0159
20140321,114300,186.9775,186.9255,186.9326,186.8551,186.9059,-14.723,-11.4696,186.8844,-0.35,186.9041,-0.0224
20140321,114400,186.9633,186.9228,186.9369,186.8677,186.9148,-14.4663,-0.1886,186.901,-0.17,186.9152,0.0008
20140321,114500,186.95,186.9331,186.9512,186.9065,186.9436,-10.1156,4.6953,186.9425,-0.16,186.9413,0.0201
20140321,114600,186.9517,186.9562,186.9741,186.9714,186.9827,-2.765,9.0433,186.9977,0.02,186.9793,0.0348
20140321,114700,186.9467,186.9697,186.9842,187.0255,186.9896,2.7972,4.1811,187.0217,-0.06,186.9947,0.0239
20140321,114800,186.9558,186.9841,186.9928,187.0626,187.0022,6.7422,4.1811,187.0321,0.11,187.0067,0.0163
20140321,114900,186.9667,186.9986,187.0016,187.0837,187.0141,9.7815,4.9175,187.0396,0.13,187.0186,0.0127
20140321,115000,186.9792,187.0083,187.006,187.0856,187.0165,11.4327,3.0571,187.0383,0.15,187.0229,0.0061
20140321,115100,186.9875,187.0192,187.0127,187.0785,187.0203,12.8393,4.7301,187.0415,0.1,187.0311,0.0062
20140321,115200,186.9933,187.0212,187.0108,187.0572,187.0169,12.1017,-0.1183,187.0299,0.07,187.0252,-0.0031
20140321,115300,186.9975,187.016,187.003,187.0262,187.0027,8.8937,-3.698,187.0068,0.05,187.0105,-0.0124
20140321,115400,187.0025,187.0072,186.9933,186.9894,186.987,4.1585,-5.4422,186.9823,0.06,186.9939,-0.0168
20140321,115500,187.0142,187.0022,186.9897,186.9631,186.9847,0.4163,-2.2231,186.9735,0.14,186.9881,-0.0104
20140321,115600,187.0167,186.9985,186.9897,186.9531,186.9861,-1.5931,-0.1072,186.9766,0.03,186.9884,-0.0032
20140321,115700,187.0133,186.9944,186.9898,186.955,186.987,-2.5632,-0.1072,186.9812,-0.04,186.9887,-0.0003
20140321,115800,186.9967,186.9769,186.976,186.9451,186.9653,-6.8153,-9.0028,186.9582,-0.2,186.9669,-0.0143
20140321,115900,186.9758,186.9451,186.9474,186.9056,186.9215,-16.1071,-16.8769,186.9037,-0.25,186.9227,-0.0349
20140321,120000,186.9483,186.9042,186.9108,186.8375,186.8686,-27.8733,-21.2569,186.8351,-0.33,186.8684,-0.0493
20140321,120100,186.9317,186.8891,186.9015,186.7941,186.8659,-30.5727,-6.8943,186.8252,-0.2,186.86,-0.0225
20140321,120200,186.9092,186.8627,186.8797,186.7584,186.8515,-31.8083,-12.2328,186.8039,-0.27,186.8317,-0.0249
20140321,120300,186.9025,186.8721,186.8936,186.7789,186.8704,-23.9632,2.6836,186.8485,-0.08,186.8612,0.0135
20140321,120400,186.8983,186.8794,186.9023,186.8262,186.8881,-16.1582,1.4036,186.8878,-0.05,186.88,0.0207
20140321,120500,186.8967,186.8858,186.9081,186.8839,186.9011,-10.2089,0.7312,186.9114,-0.02,186.8927,0.018
20140321,120600,186.8992,186.8971,186.9176,186.9362,186.913,-5.0296,2.7537,186.9336,0.03,186.9102,0.0191
20140321,120700,186.8992,186.9079,186.9257,186.974,186.9273,-0.8378,2.7537,186.949,0,186.9242,0.0163
20140321,120800,186.8983,186.9204,186.934,186.9997,186.9405,2.7565,3.5107,186.9614,-0.01,186.9377,0.0143
20140321,120900,186.8983,186.9345,186.9426,187.0105,186.9528,6.0139,4.3094,186.9724,0,186.9509,0.0129
20140321,121000,186.9075,186.9517,186.953,187.0177,186.9671,9.3797,5.9601,186.9858,0.11,186.9661,0.0136
20140321,121100,186.9225,186.9613,186.9556,187.0137,186.9676,11.1086,1.8713,186.9839,0.18,186.9683,0.0049
20140321,121200,186.9458,186.9717,186.9609,187.0077,186.971,12.4498,3.7159,186.9853,0.28,186.9747,0.0045
20140321,121300,186.9567,186.9769,186.9638,186.9995,186.9723,13.0525,2.616,186.984,0.13,186.9773,0.002
20140321,121400,186.9742,186.979,186.9648,186.9901,186.9717,12.7753,1.4663,186.9796,0.21,186.9767,-0.0009
20140321,121500,186.9758,186.9814,186.9687,186.9851,186.9745,12.8292,3.6748,186.9818,0.02,186.9811,0.0017
20140321,121600,186.9792,186.9836,186.972,186.9836,186.9784,13.0503,3.6748,186.9846,0.04,186.9844,0.0022
20140321,121700,186.9825,186.9837,186.9732,186.9834,186.9788,12.7494,2.2597,186.9839,0.04,186.9844,0.0004
20140321,121800,186.9792,186.9756,186.9665,186.9719,186.9666,9.0228,-4.3105,186.9678,-0.04,186.9721,-0.0086
20140321,121900,186.9733,186.9635,186.9563,186.9494,186.9499,2.1619,-7.7845,186.9444,-0.07,186.955,-0.0152
20140321,122000,186.9667,186.9522,186.9476,186.9243,186.9375,-5.2342,-7.7845,186.9264,-0.08,186.9414,-0.0149
20140321,122100,186.9608,186.945,186.9434,186.9071,186.9331,-10.563,-4.497,186.9208,-0.07,186.9356,-0.0089
20140321,122200,186.9517,186.9356,186.9367,186.8945,186.9294,-15.4614,-7.1561,186.9135,-0.11,186.9261,-0.0088
20140321,122300,186.9367,186.9108,186.9141,186.864,186.8946,-25.5082,-18.2785,186.8755,-0.18,186.8918,-0.0256
20140321,122400,186.9158,186.8805,186.8874,186.8175,186.8559,-37.1785,-21.8962,186.8275,-0.25,186.8526,-0.0353
20140321,122500,186.8967,186.855,186.8662,186.7724,186.835,-45.7745,-20.1507,186.7947,-0.23,186.8243,-0.031
20140321,122600,186.8833,186.8417,186.8576,186.7511,186.8287,-46.5651,-10.5312,186.7923,-0.16,186.817,-0.0144
20140321,122700,186.8708,186.835,186.8549,186.7545,186.8316,-42.1697,-6.3188,186.8059,-0.15,186.8189,-0.0014
20140321,122800,186.8567,186.8272,186.8495,186.7691,186.83,-37.4122,-8.4231,186.8129,-0.17,186.8159,-0.0002
20140321,122900,186.8417,186.8185,186.8419,186.7844,186.8225,-33.9584,-10.499,186.8106,-0.18,186.8089,-0.0031
20140321,123000,186.835,186.8197,186.8431,186.8072,186.827,-28.1667,-3.2482,186.8217,-0.08,186.816,0.0048
20140321,123100,186.8317,186.8236,186.8457,186.8317,186.8353,-21.7762,-1.8913,186.8353,-0.04,186.8243,0.0083
20140321,123200,186.8258,186.8233,186.8433,186.845,186.8343,-17.2995,-5.5946,186.8366,-0.07,186.8238,0.0031
20140321,123300,186.8183,186.824,186.8413,186.8477,186.8333,-14.2357,-5.5946,186.8349,-0.09,186.8235,0.0008
20140321,123400,186.8033,186.8088,186.8226,186.8226,186.8049,-17.138,-16.76,186.8006,-0.18,186.7965,-0.0184
20140321,123500,186.8017,186.8037,186.8145,186.7956,186.7995,-18.7945,-9.359,186.7844,-0.02,186.7877,-0.0134
20140321,123600,186.8042,186.7988,186.8077,186.7717,186.7921,-19.6512,-9.359,186.7768,0.03,186.7809,-0.0095
20140321,123700,186.8133,186.8074,186.8157,186.776,186.8091,-14.9455,2.0323,186.7998,0.11,186.7978,0.0084
20140321,123800,186.8217,186.8223,186.8302,186.8072,186.8343,-6.6443,7.03,186.8371,0.1,186.8237,0.0213
20140321,123900,186.8267,186.8344,186.841,186.8481,186.8473,0.9061,5.7624,186.8635,0.06,186.8418,0.0204
20140321,124000,186.8325,186.8441,186.8485,186.8842,186.858,6.5414,4.4423,186.8768,0.07,186.8537,0.015
20140321,124100,186.845,186.8622,186.8641,186.9201,186.8768,13.0443,10.5545,186.9012,0.15,186.8777,0.0207
20140321,124200,186.8567,186.8845,186.8835,186.9583,186.9051,20.3064,14.0612,186.9325,0.14,186.9065,0.0258
20140321,124300,186.8717,186.9127,186.9076,186.9994,186.9388,28.3315,17.9469,186.9708,0.18,186.9413,0.0316
20140321,124400,186.8933,186.9463,186.9356,187.0444,186.9766,36.7257,21.3286,187.014,0.26,186.9808,0.0365
20140321,124500,186.9292,187.0027,186.9855,187.1203,187.0475,47.6644,29.3928,187.0956,0.43,187.0533,0.0605
20140321,124600,186.9708,187.0474,187.0216,187.1935,187.0803,54.3752,24.0469,187.1494,0.5,187.1003,0.0517
20140321,124700,187.0133,187.095,187.0614,187.2612,187.1072,59.134,26.6227,187.1992,0.51,187.1515,0.0501
20140321,124800,187.0617,187.1468,187.1058,187.3234,187.1679,63.176,29.2445,187.2541,0.58,187.2083,0.0529
20140321,124900,187.1017,187.1896,187.1418,187.3715,187.204,65.6771,27.8832,187.2909,0.48,187.2499,0.0434
20140321,125000,187.1358,187.2232,187.1692,187.3947,187.233,66.1807,25.0697,187.3072,0.41,187.277,0.0296
20140321,125100,187.1658,187.2423,187.1832,187.3816,187.2398,62.6684,17.1329,187.2966,0.36,187.2826,0.0101
20140321,125200,187.1958,187.2553,187.1935,187.3496,187.2423,57.5018,15.8668,187.2807,0.36,187.2837,0.0003
20140321,125300,187.2233,187.2682,187.2068,187.318,187.2489,52.7185,17.8512,187.2771,0.33,187.291,0.0019
20140321,125400,187.2433,187.2692,187.2103,187.283,187.2462,46.0989,11.3648,187.2625,0.24,187.2837,-0.0062
20140321,125500,187.2617,187.2718,187.218,187.2582,187.2482,40.1697,13.6399,187.2587,0.22,187.2846,-0.0028
20140321,125600,187.2758,187.2715,187.2245,187.245,187.2511,35.2965,13.6399,187.2583,0.17,187.2847,-0.0013
20140321,125700,187.2767,187.2706,187.2315,187.2457,187.2558,31.6737,14.4699,187.2617,0.01,187.2865,0.0011
20140321,125800,187.285,187.2773,187.2451,187.2622,187.2719,30.4558,18.404,187.2796,0.1,187.2998,0.0101
20140321,125900,187.29,187.2858,187.2597,187.2889,187.2889,31.1332,19.8603,187.3012,0.06,187.3146,0.0147
20140321,130000,187.2917,187.2981,187.2767,187.3238,187.3092,33.5487,21.974,187.326,0.02,187.3332,0.0188
20140321,130100,187.2975,187.3163,187.2972,187.3634,187.3344,37.6778,24.5682,187.356,0.07,187.3571,0.0237
20140321,130200,187.3117,187.3459,187.3268,187.4156,187.3733,44.2132,28.8414,187.4018,0.17,187.3952,0.0347
20140321,130300,187.3342,187.3795,187.3581,187.4735,187.4125,51.4636,30.6178,187.4492,0.27,187.4344,0.0393
20140321,130400,187.3667,187.4265,187.4015,187.5461,187.4694,59.7764,34.5174,187.5154,0.39,187.4917,0.0526
20140321,130500,187.3983,187.4717,187.4412,187.6178,187.517,66.8597,35.1115,187.5719,0.38,187.5412,0.0516
20140321,130600,187.4517,187.5442,187.5072,187.7189,187.6053,74.4395,39.6577,187.6717,0.64,187.6308,0.0777
20140321,130700,187.495,187.5947,187.5492,187.7994,187.6332,74.5089,28.4572,187.7245,0.52,187.6786,0.0584
20140321,130800,187.5317,187.6263,187.5724,187.8336,187.6499,68.106,19.9799,187.7283,0.44,187.6957,0.0289
20140321,130900,187.5667,187.6506,187.5905,187.825,187.6599,60.7282,18.9637,187.7178,0.42,187.7055,0.0126
20140321,131000,187.5933,187.6619,187.5981,187.7846,187.655,52.1508,13.9026,187.6926,0.32,187.7,-0.0033
20140321,131100,187.6167,187.666,187.6015,187.7287,187.6462,43.6895,11.9197,187.6659,0.28,187.6896,-0.0113
20140321,131200,187.6358,187.6635,187.6012,187.6658,187.6347,35.628,9.8922,187.6409,0.23,187.6757,-0.0155
20140321,131300,187.6425,187.641,187.5841,187.5932,187.5985,24.7359,0.058,187.5911,0.08,187.637,-0.0326
20140321,131400,187.64,187.6129,187.565,187.5228,187.5639,13.395,-2.2736,187.542,-0.03,187.5985,-0.0379
20140321,131500,187.6333,187.5837,187.5473,187.464,187.5354,3.1365,-3.0685,187.5046,-0.08,187.5651,-0.035
20140321,131600,187.6175,187.5555,187.5324,187.4249,187.5141,-5.468,-3.0685,187.4807,-0.19,187.5386,-0.0282
20140321,131700,187.5867,187.5051,187.4951,187.3705,187.458,-16.7816,-14.3685,187.4194,-0.37,187.4782,-0.0479
20140321,131800,187.5408,187.4641,187.4681,187.3224,187.4304,-26.0718,-11.3472,187.3773,-0.55,187.4379,-0.0415
20140321,131900,187.5042,187.4332,187.4484,187.2928,187.4078,-32.2386,-9.3221,187.3575,-0.44,187.4112,-0.0291
20140321,132000,187.4725,187.4049,187.4287,187.2791,187.3981,-36.6654,-10.736,187.3423,-0.38,187.3855,-0.0235
20140321,132100,187.4358,187.3706,187.4012,187.2599,187.361,-41.1755,-15.3365,187.3119,-0.44,187.3483,-0.0293
20140321,132200,187.3925,187.3221,187.3579,187.2133,187.3008,-47.3688,-21.9863,187.2489,-0.52,187.2876,-0.0481
20140321,132300,187.35,187.2786,187.3198,187.16,187.2531,-53.1757,-22.4301,187.1947,-0.51,187.2377,-0.048
20140321,132400,187.3108,187.2447,187.2906,187.1162,187.2345,-56.916,-20.01,187.1643,-0.47,187.2038,-0.0366
20140321,132500,187.27,187.1969,187.2459,187.061,187.1858,-60.9788,-25.7544,187.1095,-0.49,187.146,-0.0484
20140321,132600,187.2242,187.1415,187.1942,186.9891,187.1169,-65.3868,-28.8185,187.0391,-0.55,187.0791,-0.0592
20140321,132700,187.1825,187.0994,187.1566,186.9308,187.0905,-67.0596,-24.2678,186.9981,-0.5,187.037,-0.0463
20140321,132800,187.1425,187.0667,187.1279,186.902,187.0604,-66.4415,-22.0003,186.9813,-0.48,187.0097,-0.031
20140321,132900,187.1108,187.0309,187.0944,186.8831,187.0343,-65.6319,-24.5439,186.9567,-0.38,186.9745,-0.0307
20140321,133000,187.0775,187.0015,187.0676,186.8727,187.0109,-64.3756,-23.3327,186.9408,-0.4,186.9502,-0.0238
20140321,133100,187.0433,186.9788,187.0464,186.8752,186.9907,-62.5848,-22.0554,186.9342,-0.41,186.9346,-0.0159
20140321,133200,187.0133,186.966,187.0331,186.8941,186.983,-59.1999,-18.1697,186.9405,-0.36,186.9306,-0.0056
20140321,133300,186.99,186.9594,187.0234,186.9182,186.9797,-54.9145,-16.8586,186.9505,-0.28,186.9309,0.0004
20140321,133400,186.9942,186.9871,187.046,186.9819,187.0273,-40.388,2.9041,187.0174,0.05,186.981,0.0357
20140321,133500,187.0033,187.0218,187.0727,187.0719,187.0755,-22.6048,6.4175,187.0912,0.11,187.0337,0.0498
20140321,133600,187.0083,187.0505,187.0908,187.1555,187.0916,-7.9091,3.7909,187.1358,0.06,187.0684,0.0413
20140321,133700,187.01,187.0523,187.0799,187.178,187.0737,-2.2467,-8.2305,187.1109,0.02,187.0545,0.0032
20140321,133800,187.0275,187.0692,187.0861,187.1784,187.0803,1.8211,-0.927,187.1084,0.21,187.0682,0.0066
20140321,133900,187.0425,187.085,187.0928,187.1698,187.0927,4.723,-0.2396,187.1142,0.18,187.0817,0.0083
20140321,134000,187.045,187.0785,187.0785,187.1304,187.0717,3.0993,-8.2346,187.0817,0.03,187.0607,-0.0142
20140321,134100,187.0408,187.05,187.0449,187.0463,187.0188,-3.2728,-14.8664,187.0095,-0.05,187.0099,-0.0426
20140321,134200,187.0317,187.0145,187.0088,186.9433,186.9666,-11.0168,-16.9133,186.9355,-0.11,186.9578,-0.0533
20140321,134300,187.0217,186.9804,186.9782,186.8551,186.9274,-17.8715,-16.9133,186.883,-0.12,186.9169,-0.048
20140321,134400,187.0025,186.9355,186.94,186.773,186.8781,-24.8658,-20.2172,186.8269,-0.23,186.8655,-0.0516
20140321,134500,186.9708,186.8721,186.8862,186.6797,186.8061,-33.0936,-24.9859,186.7452,-0.38,186.7913,-0.0675
20140321,134600,186.9358,186.8381,186.8652,186.6325,186.7994,-35.4814,-12.5079,186.7296,-0.42,186.7725,-0.0349
20140321,134700,186.8958,186.8079,186.846,186.6261,186.7857,-35.3545,-12.9285,186.7294,-0.48,186.7561,-0.0199
20140321,134800,186.8592,186.7855,186.8312,186.6481,186.7817,-34.0087,-12.1677,186.7355,-0.44,186.7464,-0.0099
20140321,134900,186.8392,186.7733,186.8233,186.6819,186.7813,-31.4771,-9.8014,186.7499,-0.24,186.7469,0.0001
20140321,135000,186.81,186.7627,186.8151,186.7193,186.7793,-28.8871,-10.3502,186.7588,-0.35,186.7456,0.0017
20140321,135100,186.7825,186.7612,186.8128,186.7595,186.7829,-25.613,-7.7691,186.7728,-0.33,186.7526,0.007
20140321,135200,186.7617,186.7562,186.8031,186.7778,186.7783,-23.3092,-10.8161,186.769,-0.25,186.7465,-0.0008
20140321,135300,186.7617,186.7713,186.8119,186.8031,186.7911,-18.196,-1.8395,186.7951,0,186.7691,0.0151
20140321,135400,186.7642,186.7833,186.8162,186.8252,186.8009,-13.0283,-3.2094,186.8138,0.03,186.7826,0.0146
20140321,135500,186.7625,186.7873,186.8122,186.8334,186.7982,-9.7889,-6.5778,186.8107,-0.02,186.7813,0.0036
20140321,135600,186.7658,186.7885,186.8057,186.8237,186.7912,-8.3802,-7.9003,186.798,0.04,186.7758,-0.004
20140321,135700,186.7808,186.7891,186.8002,186.8063,186.7859,-7.9648,-7.9003,186.7871,0.18,186.7716,-0.0058
20140321,135800,186.7833,186.789,186.7971,186.7922,186.7844,-7.6995,-6.8697,186.7827,0.03,186.7711,-0.0038
20140321,135900,186.7883,186.7915,186.7975,186.7842,186.7883,-6.772,-4.7436,186.7869,0.06,186.7758,0.0008
20140321,140000,186.7917,186.7918,186.7964,186.7808,186.7886,-5.9565,-5.648,186.7887,0.04,186.7773,0.0006
20140321,140100,186.7892,186.7854,186.7892,186.7735,186.7789,-6.8238,-9.2055,186.7776,-0.03,186.7689,-0.0063
20140321,140200,186.785,186.7747,186.7786,186.7582,186.7642,-9.6561,-11.7178,186.7583,-0.05,186.755,-0.0125
20140321,140300,186.7742,186.7571,186.7619,186.7296,186.7406,-15.1287,-15.5727,186.7282,-0.13,186.7321,-0.0208
20140321,140400,186.7783,186.761,186.7677,186.725,186.7505,-13.9026,-1.005,186.7431,0.05,186.746,0.0015
20140321,140500,186.7767,186.7705,186.7789,186.746,186.7729,-8.298,2.5346,186.7749,-0.02,186.767,0.0154
20140321,140600,186.7767,186.7803,186.7883,186.7805,186.7897,-2.1952,2.5346,186.8007,0,186.7838,0.0174
20140321,140700,186.7842,186.7962,186.8024,186.8221,186.8122,4.8072,6.1556,186.8295,0.09,186.807,0.0219
20140321,140800,186.7942,186.8124,186.8159,186.8636,186.8317,11.4724,7.0492,186.8534,0.12,186.8277,0.0214
20140321,140900,186.8042,186.8272,186.8273,186.8974,186.8463,17.1493,7.0492,186.8692,0.12,186.8441,0.0177
20140321,141000,186.8367,186.8835,186.88,186.9738,186.9272,30.7783,24.4213,186.9613,0.39,186.9254,0.0601
20140321,141100,186.8642,186.9286,186.9185,187.0568,186.9698,41.0193,20.0084,187.0303,0.33,186.9797,0.0576
20140321,141200,186.89,186.9649,186.9464,187.1225,187.0023,46.1968,16.7691,187.0653,0.31,187.0147,0.0422
20140321,141300,186.9233,187.0049,186.9777,187.1685,187.0231,49.5654,19.3478,187.0976,0.4,187.0541,0.0383
20140321,141400,186.9625,187.0459,187.0104,187.2065,187.0648,52.3353,21.292,187.1316,0.47,187.0944,0.0373
20140321,141500,187.0008,187.0717,187.0288,187.2195,187.0736,51.5682,14.5884,187.1382,0.46,187.1107,0.0208
20140321,141600,187.0308,187.0962,187.049,187.2137,187.0867,50.0516,16.316,187.146,0.36,187.1303,0.0168
20140321,141700,187.06,187.1206,187.0707,187.2076,187.1125,48.9341,18.0181,187.1607,0.35,187.1523,0.0177
20140321,141800,187.0817,187.1268,187.0752,187.1873,187.1103,43.9826,8.3656,187.1458,0.26,187.1469,0
20140321,141900,187.095,187.1204,187.0698,187.1463,187.0927,35.6877,2.9054,187.1114,0.16,187.1273,-0.0159
20140321,142000,187.1025,187.1027,187.056,187.0853,187.0646,25.0331,-1.994,187.0655,0.09,187.0964,-0.0285
20140321,142100,187.1183,187.0992,187.0597,187.048,187.0667,17.7088,5.4989,187.0602,0.19,187.0961,-0.0113
20140321,142200,187.1025,187.0779,187.0474,187.0123,187.0571,9.7344,-2.0409,187.0354,-0.19,187.071,-0.0204
20140321,142300,187.0908,187.0606,187.0386,186.9849,187.0423,3.3465,-1.2809,187.0168,-0.14,187.0533,-0.0183
20140321,142400,187.0792,187.0405,187.0265,186.9605,187.028,-2.2998,-3.5032,186.9962,-0.14,187.0318,-0.0196
20140321,142500,187.0667,187.0283,187.0224,186.9549,187.0244,-5.6626,-0.1742,186.993,-0.15,187.0245,-0.0101
20140321,142600,187.0425,187.0027,187.0036,186.9396,187.004,-10.2801,-7.4026,186.9649,-0.29,186.9942,-0.0219
20140321,142700,187.0183,186.9715,186.9784,186.9051,186.963,-16.1241,-11.0968,186.9221,-0.29,186.9556,-0.0322
20140321,142800,186.9925,186.9456,186.9587,186.8686,186.9399,-21.1824,-10.1484,186.8919,-0.31,186.9276,-0.0286
20140321,142900,186.9542,186.9053,186.9235,186.8155,186.8927,-27.8252,-16.8789,186.8378,-0.46,186.8764,-0.0426
20140321,143000,186.9133,186.8523,186.8752,186.7367,186.822,-36.1739,-22.0318,186.7592,-0.49,186.8068,-0.0602
20140321,143100,186.865,186.7826,186.8114,186.6228,186.7315,-45.7691,-26.9269,186.6545,-0.58,186.7156,-0.081
20140321,143200,186.8175,186.7126,186.7496,186.5034,186.6511,-54.2675,-28.3075,186.5604,-0.57,186.632,-0.0828
20140321,143300,186.7633,186.6529,186.7004,186.4095,186.6149,-60.0068,-26.3149,186.5023,-0.65,186.5718,-0.0663
20140321,143400,186.7225,186.6109,186.6681,186.3634,186.5837,-61.4941,-20.4481,186.4866,-0.49,186.5401,-0.0397
20140321,143500,186.6817,186.5767,186.6422,186.3598,186.5628,-60.7242,-19.477,186.4872,-0.49,186.5186,-0.0226
20140321,143600,186.645,186.5518,186.6234,186.3883,186.5521,-58.3217,-17.4485,186.4971,-0.44,186.5077,-0.0098
20140321,143700,186.6075,186.5372,186.6121,186.4379,186.5516,-54.2463,-14.3729,186.5147,-0.45,186.5075,0.0011
20140321,143800,186.5858,186.5422,186.6164,186.5082,186.5737,-46.1913,-6.0138,186.5554,-0.26,186.5304,0.0196
20140321,143900,186.5725,186.5567,186.6262,186.5846,186.6002,-35.9042,-2.696,186.6007,-0.16,186.5592,0.0291
20140321,144000,186.5633,186.5824,186.6437,186.6616,186.6352,-23.8131,1.9602,186.6513,-0.11,186.5974,0.0375
20140321,144100,186.5642,186.6096,186.6585,186.7243,186.6614,-12.631,1.9602,186.688,0.01,186.6281,0.034
20140321,144200,186.5725,186.6321,186.6664,186.7608,186.6735,-4.0091,-0.6353,186.7022,0.1,186.6454,0.0222
20140321,144300,186.5875,186.6424,186.6624,186.7584,186.6652,0.1805,-6.2039,186.6868,0.18,186.6422,0.0029
20140321,144400,186.6133,186.6628,186.6712,186.7483,186.6717,4.3547,0.726,186.6934,0.31,186.6594,0.0093
20140321,144500,186.64,186.6838,186.6834,186.744,186.6912,8.7574,3.0921,186.7115,0.32,186.6805,0.0149
20140321,144600,186.665,186.7069,186.6998,186.7543,186.7159,13.7806,6.1545,186.7384,0.3,186.7071,0.0209
20140321,144700,186.6892,186.7262,186.7136,186.7703,186.7345,18.3481,6.1545,186.7593,0.29,186.7281,0.0195
20140321,144800,186.7092,186.7371,186.7208,186.7816,186.7408,20.8914,3.0625,186.7638,0.24,186.7372,0.0107
20140321,144900,186.7333,186.7572,186.7391,186.8041,186.7574,24.5067,9.5429,186.7873,0.29,186.7639,0.0194
20140321,145000,186.7517,186.7767,186.7577,186.8314,186.7831,28.5741,11.0111,186.8136,0.22,186.7897,0.0223
20140321,145100,186.7683,186.7964,186.7765,186.8605,186.8073,32.8054,12.4957,186.8387,0.2,186.8147,0.0229
20140321,145200,186.7842,186.8213,186.8001,186.8933,186.838,37.8312,16.0242,186.8709,0.19,186.8464,0.0277
20140321,145300,186.8,186.8437,186.8201,186.924,186.861,42.4983,16.0242,186.8951,0.19,186.8711,0.0246
20140321,145400,186.8208,186.8683,186.8416,186.9537,186.8857,47.165,18.163,186.9193,0.25,186.8975,0.0245
20140321,145500,186.8475,186.8897,186.8598,186.9743,186.9043,51.2825,18.163,186.9364,0.32,186.9179,0.0204
20140321,145600,186.865,186.9024,186.8706,186.9799,186.9107,52.5588,13.4124,186.938,0.21,186.9262,0.0106
20140321,145700,186.8833,186.9186,186.8859,186.9826,186.9183,53.2859,16.7801,186.9478,0.22,186.942,0.0123
20140321,145800,186.8933,186.9227,186.8896,186.9708,186.9172,49.0159,8.0385,186.9387,0.12,186.9393,0.0008
20140321,145900,186.9033,186.9253,186.8928,186.9526,186.9154,43.2741,8.0385,186.9283,0.12,186.9366,-0.0032
20140321,150000,186.9158,186.9263,186.8954,186.9321,186.9148,37.643,8.0385,186.9207,0.15,186.9341,-0.004
20140321,150100,186.9208,186.9238,186.8961,186.9146,186.9111,31.9012,6.4399,186.913,0.06,186.9293,-0.0053
20140321,150200,186.9192,186.9114,186.8875,186.8893,186.8933,22.2408,-2.1813,186.8899,-0.02,186.9104,-0.0148
20140321,150300,186.9217,186.91,186.891,186.8769,186.8953,15.8616,6.312,186.891,0.03,186.9124,-0.0038
20140321,150400,186.905,186.8805,186.8662,186.8394,186.868,1.5609,-11.3398,186.8437,-0.2,186.8697,-0.0296
20140321,150500,186.8867,186.8505,186.8422,186.7883,186.8285,-11.6822,-12.7549,186.7943,-0.22,186.8309,-0.0365
20140321,150600,186.8683,186.8279,186.8264,186.7421,186.8166,-19.9101,-9.2084,186.768,-0.22,186.8076,-0.0278
20140321,150700,186.8583,186.8236,186.8285,186.7341,186.8224,-19.9776,0.8849,186.7838,-0.12,186.8138,-0.0036
20140321,150800,186.8633,186.8438,186.8534,186.7827,186.8643,-11.1153,11.5975,186.848,0.06,186.8556,0.0301
20140321,150900,186.8667,186.8664,186.8775,186.8602,186.9007,-1.0931,12.7783,186.9092,0.04,186.8937,0.0396
20140321,151000,186.8717,186.8823,186.8917,186.9342,186.9112,6.0142,8.8313,186.9399,0.06,186.9138,0.0296
20140321,151100,186.8883,186.919,186.9253,187.0169,186.9473,14.573,16.801,186.9966,0.2,186.9639,0.0446
20140321,151200,186.905,186.9531,186.9537,187.0898,186.988,21.8749,16.801,187.0419,0.2,187.0032,0.0422
20140321,151300,186.9133,186.9677,186.9608,187.1175,186.991,23.7813,6.5624,187.0389,0.1,187.0069,0.016
20140321,151400,186.9333,186.9933,186.9792,187.1229,187.0025,24.978,11.2718,187.0505,0.24,187.029,0.0179
20140321,151500,186.94,187.0021,186.9808,187.1001,187.001,22.8172,4.0764,187.035,0.08,187.024,0.0006
20140321,151600,186.9575,187.0021,186.9745,187.0572,186.9858,18.3041,0.4834,187.0037,0.21,187.0074,-0.0136
20140321,151700,186.9758,186.9978,186.9677,187.0018,186.9718,13.3398,-0.238,186.9754,0.22,186.9914,-0.0177
20140321,151800,186.9883,186.9846,186.9557,186.9455,186.9514,7.7365,-3.1587,186.9443,0.15,186.9687,-0.0228
20140321,151900,186.995,186.9741,186.9502,186.9083,186.9474,3.3129,-0.7229,186.9306,0.08,186.958,-0.0157
20140321,152000,186.9908,186.9656,186.9487,186.8919,186.9455,0.4534,0.913,186.9306,-0.05,186.9543,-0.0074
20140321,152100,186.9867,186.9609,186.9504,186.8975,186.9491,-0.8199,2.5813,186.9392,-0.05,186.9562,-0.0001
20140321,152200,186.9842,186.9537,186.9488,186.91,186.9481,-1.8214,0.7014,186.9413,-0.03,186.9527,-0.0009
20140321,152300,186.9592,186.9269,186.9275,186.8966,186.9136,-6.5621,-9.5523,186.9029,-0.3,186.9181,-0.0227
20140321,152400,186.9408,186.9163,186.9217,186.8844,186.9103,-9.3935,-2.4335,186.8911,-0.22,186.9104,-0.0129
20140321,152500,186.94,186.9238,186.9322,186.8963,186.9302,-7.4845,4.9156,186.9179,-0.01,186.9289,0.0092
20140321,152600,186.9408,186.9469,186.9565,186.9454,186.9702,-1.0015,10.8948,186.9743,0.01,186.968,0.0317
20140321,152700,186.9533,186.9776,186.9847,187.016,187.0126,7.1888,13.5329,187.035,0.15,187.0112,0.0423
20140321,152800,186.965,186.9971,186.9994,187.0746,187.0208,12.6227,8.3775,187.0609,0.14,187.0305,0.0287
20140321,152900,186.98,187.0194,187.0164,187.1214,187.0343,16.8048,10.1416,187.0808,0.18,187.0528,0.0244
20140321,153000,187.0067,187.0547,187.0462,187.1695,187.0782,22.0447,15.4645,187.1231,0.32,187.0946,0.0356
20140321,153100,187.0183,187.0629,187.0483,187.1785,187.0758,21.9006,3.7243,187.1133,0.14,187.0906,0.0084
20140321,153200,187.0233,187.0601,187.0409,187.1454,187.0568,17.9993,-0.1749,187.0778,0.06,187.0722,-0.0121
20140321,153300,187.0258,187.055,187.033,187.0901,187.0401,13.1478,-0.8238,187.0445,0.03,187.0549,-0.0186
20140321,153400,187.0275,187.0449,187.0218,187.0325,187.0201,7.8208,-2.8342,187.0126,0.02,187.0337,-0.0226
20140321,153500,187.0325,187.0206,186.9985,186.9637,186.9826,0.6826,-8.3999,186.9638,0.06,186.9947,-0.0352
20140321,153600,187.0275,186.9895,186.9725,186.8899,186.9444,-7.0992,-10.6513,186.9141,-0.06,186.954,-0.0402
20140321,153700,187.0158,186.9622,186.9537,186.8361,186.9301,-13.5122,-8.9122,186.8848,-0.14,186.9268,-0.0318
20140321,153800,186.9983,186.9413,186.9423,186.8134,186.9176,-17.6284,-6.272,186.8773,-0.21,186.9129,-0.0187
20140321,153900,186.9742,186.9185,186.9281,186.8063,186.9101,-20.9195,-8.3102,186.8677,-0.29,186.8948,-0.0162
20140321,154000,186.9475,186.8855,186.9023,186.7891,186.8726,-25.4505,-13.8281,186.8339,-0.32,186.8587,-0.0277
20140321,154100,186.9133,186.8474,186.8712,186.7569,186.8294,-31.1238,-17.0043,186.7873,-0.41,186.8159,-0.0369
20140321,154200,186.87,186.8131,186.8433,186.7201,186.7946,-36.638,-17.5228,186.7488,-0.52,186.78,-0.0355
20140321,154300,186.8392,186.7854,186.8197,186.6871,186.7684,-41.3975,-17.5228,186.7235,-0.37,186.7522,-0.0291
20140321,154400,186.8225,186.7794,186.8167,186.6857,186.7763,-40.1743,-6.0025,186.7408,-0.2,186.7578,-0.0038
20140321,154500,186.8158,186.7928,186.831,186.7297,186.8097,-31.6791,2.7853,186.7944,-0.08,186.7897,0.0236
20140321,154600,186.8033,186.7919,186.8278,186.7759,186.8098,-24.2796,-4.323,186.8101,-0.15,186.7909,0.0121
20140321,154700,186.7875,186.7729,186.8051,186.7839,186.7773,-21.9026,-11.6475,186.775,-0.19,186.7604,-0.0154
20140321,154800,186.7708,186.7487,186.7781,186.7528,186.7405,-22.9022,-14.0652,186.7249,-0.2,186.7244,-0.0303
20140321,154900,186.7658,186.7517,186.78,186.7394,186.7493,-19.7092,-2.5096,186.7336,-0.06,186.7355,-0.0036
20140321,155000,186.7517,186.7431,186.7692,186.7239,186.7433,-17.4353,-6.7634,186.7285,-0.17,186.7252,-0.0074
20140321,155100,186.7492,186.7536,186.777,186.7317,186.7532,-13.006,-0.0401,186.7544,-0.03,186.7444,0.0109
20140321,155200,186.7583,186.7722,186.7913,186.7641,186.7824,-7.5089,2.7359,186.794,0.11,186.7722,0.0235
20140321,155300,186.7825,186.8078,186.8219,186.8379,186.8343,0.0484,8.73,186.8601,0.29,186.8238,0.0438
20140321,155400,186.8042,186.8336,186.8416,186.9105,186.8544,6.1412,6.141,186.9004,0.26,186.8549,0.0366
20140321,155500,186.8225,186.8499,186.8521,186.9546,186.8683,9.8489,3.5649,186.9117,0.22,186.8696,0.0214
20140321,155600,186.8325,186.8649,186.8626,186.9749,186.878,12.2932,4.1388,186.9165,0.12,186.8836,0.0145
20140321,155700,186.8358,186.8829,186.876,186.9834,186.896,14.4936,5.9218,186.9274,0.04,186.9018,0.0147
20140321,155800,186.8317,186.8713,186.8582,186.9435,186.8679,11.4806,-5.9186,186.8802,-0.05,186.8694,-0.0193
20140321,155900,186.8308,186.8464,186.8292,186.8584,186.8184,4.6362,-10.266,186.8083,-0.01,186.8216,-0.0424
20140321,160000,186.8342,186.8217,186.8047,186.764,186.7813,-2.5984,-10.266,186.7525,0.04,186.7837,-0.0431
20140324,101100,188.23,188.1699,188.2283,188.0692,188.1781,-41.4859,-8.27,188.1387,-0.32,188.1403,-0.0051
20140324,101200,188.1917,188.1422,188.2009,188.0768,188.1461,-41.1321,-12.5941,188.1142,-0.46,188.1102,-0.0191
20140324,101300,188.1625,188.1173,188.1746,188.0685,188.1171,-41.6152,-13.4211,188.0842,-0.35,188.0823,-0.0239
20140324,101400,188.1483,188.1215,188.177,188.0844,188.1327,-36.5282,-3.1635,188.1092,-0.17,188.1003,0.0051
20140324,101500,188.1375,188.1249,188.1759,188.1113,188.1407,-30.3588,-4.1742,188.1324,-0.13,188.1103,0.0106
20140324,101600,188.1417,188.1514,188.1965,188.1677,188.1763,-20.1918,3.49,188.1897,0.05,188.1533,0.034
20140324,101700,188.1433,188.1681,188.2048,188.2186,188.1881,-11.7142,0.1715,188.2194,0.02,188.173,0.0261
20140324,101800,188.1617,188.2029,188.2302,188.2858,188.2156,-2.2688,6.1122,188.2701,0.22,188.2184,0.0392
20140324,101900,188.1867,188.2319,188.2486,188.3423,188.2431,5.2544,4.9216,188.3043,0.3,188.2496,0.0336
20140324,102000,188.21,188.2617,188.2688,188.3866,188.2615,11.5338,6.4342,188.3337,0.28,188.2816,0.0312
20140324,102100,188.2267,188.2755,188.2736,188.3962,188.2679,14.2417,1.4155,188.3299,0.2,188.2873,0.0118
20140324,102200,188.2417,188.2945,188.2854,188.393,188.2793,16.1233,4.193,188.3351,0.18,188.3039,0.0118
20140324,102300,188.2633,188.3204,188.3045,188.3973,188.312,18.6168,7.3824,188.3583,0.26,188.3316,0.0198
20140324,102400,188.2833,188.3245,188.3023,188.3803,188.3086,17.4599,-0.1852,188.3429,0.24,188.3238,-0.0009
20140324,102500,188.31,188.3347,188.3096,188.3644,188.3149,16.2507,3.1826,188.3418,0.32,188.3322,0.0024
20140324,102600,188.32,188.3347,188.3097,188.3438,188.3142,14.0864,0.7078,188.3322,0.12,188.3288,-0.0036
20140324,102700,188.3325,188.3347,188.3113,188.3311,188.3153,12.0635,1.3255,188.3266,0.15,188.3284,-0.0033
20140324,102800,188.3192,188.3067,188.2865,188.285,188.277,5.6824,-8.3536,188.2733,-0.16,188.2863,-0.031
20140324,102900,188.315,188.2883,188.2732,188.2362,188.2631,-0.0781,-5.0242,188.2405,-0.05,188.2651,-0.0267
20140324,103000,188.2925,188.2553,188.2465,188.1771,188.2385,-6.9682,-10.0032,188.1922,-0.27,188.2239,-0.0375
20140324,103100,188.2517,188.1887,188.1871,188.0739,188.1438,-17.8904,-18.9909,188.084,-0.49,188.1327,-0.0749
20140324,103200,188.1967,188.1069,188.1152,187.9295,188.0379,-29.8422,-22.8704,187.954,-0.66,188.0267,-0.0982
20140324,103300,188.1417,188.0213,188.0421,187.7719,187.9384,-40.4115,-24.8332,187.8341,-0.66,187.9239,-0.1029
20140324,103400,188.0883,187.9549,187.991,187.6589,187.9113,-46.4822,-19.9991,187.7725,-0.64,187.8607,-0.0757
20140324,103500,188.0283,187.8936,187.9447,187.5895,187.8712,-50.1215,-20.5913,187.7353,-0.72,187.807,-0.0573
20140324,103600,187.98,187.8446,187.9086,187.5666,187.8533,-51.7699,-19.1034,187.7201,-0.58,187.7707,-0.0383
20140324,103700,187.9358,187.82,187.895,187.6016,187.8449,-49.2352,-11.3454,187.7464,-0.53,187.7702,-0.0073
20140324,103800,187.895,187.8022,187.8834,187.6683,187.8387,-45.2909,-11.3454,187.7736,-0.49,187.771,0.0043
20140324,103900,187.8642,187.8106,187.8937,187.7659,187.8665,-37.4854,-2.9799,187.8314,-0.37,187.8046,0.0291
20140324,104000,187.8567,187.8408,187.9193,187.8816,187.9149,-26.2319,2.9434,187.9109,-0.09,187.8591,0.0509
20140324,104100,187.8442,187.8705,187.9394,187.9883,187.945,-15.4684,2.3628,187.9686,-0.15,187.9004,0.048
20140324,104200,187.8317,187.8868,187.941,188.045,187.9463,-8.256,-3.2322,187.9751,-0.15,187.909,0.0223
20140324,104300,187.835,187.8973,187.9347,188.0465,187.9347,-4.6358,-5.8078,187.9543,0.04,187.9039,0.0017
20140324,104400,187.8583,187.9227,187.9447,188.0371,187.9446,-0.8199,0.1786,187.9635,0.28,187.9246,0.0113
20140324,104500,187.8875,187.9429,187.9517,188.0228,187.9546,2.2716,-0.4018,187.9732,0.35,187.9388,0.0109
20140324,104600,187.9225,187.9803,187.9791,188.038,187.9946,7.6372,7.1652,188.0215,0.42,187.9844,0.0323
20140324,104700,187.9558,188.006,187.9962,188.0609,188.0119,12.0675,4.6098,188.0518,0.4,188.0108,0.0274
20140324,104800,187.99,188.0313,188.0152,188.0945,188.0257,16.0456,6.2113,188.0783,0.41,188.0389,0.0262
20140324,104900,188.0158,188.0528,188.0329,188.1264,188.0518,19.5117,6.766,188.0991,0.31,188.0633,0.0231
20140324,105000,188.0375,188.0627,188.0401,188.139,188.0574,20.8736,3.0971,188.0978,0.26,188.0702,0.0099
20140324,105100,188.0392,188.0523,188.0294,188.1124,188.0355,17.7594,-4.0332,188.0598,0.02,188.0484,-0.0145
20140324,105200,188.0467,188.0694,188.0479,188.1012,188.0515,17.0332,6.415,188.0785,0.09,188.075,0.0098
20140324,105300,188.06,188.0945,188.0728,188.1196,188.0911,18.622,9.2784,188.1212,0.16,188.1106,0.0262
20140324,105400,188.08,188.1145,188.0909,188.1502,188.1083,20.2253,7.8953,188.1505,0.24,188.1335,0.024
20140324,105500,188.0958,188.116,188.0907,188.1562,188.1037,18.7101,1.359,188.1387,0.19,188.1267,0.0026
20140324,105600,188.1,188.109,188.0845,188.1389,188.0903,15.1214,-1.0523,188.11,0.05,188.1112,-0.0116
20140324,105700,188.1167,188.1228,188.1007,188.1415,188.1084,14.1148,6.7085,188.1277,0.2,188.1329,0.0089
20140324,105800,188.1358,188.1603,188.1406,188.1893,188.1713,17.5524,13.965,188.2,0.23,188.1915,0.0426
20140324,105900,188.1558,188.1901,188.1697,188.2503,188.2034,21.1234,11.9654,188.2534,0.24,188.2301,0.0417
20140324,110000,188.1717,188.2138,188.1913,188.3017,188.2301,23.6125,10.588,188.2813,0.19,188.2551,0.0311
20140324,110100,188.1792,188.2213,188.1957,188.3194,188.2276,22.9333,4.6268,188.269,0.09,188.2523,0.0074
20140324,110200,188.1683,188.186,188.1579,188.2568,188.1582,14.3905,-8.6787,188.1722,-0.13,188.1834,-0.0467
20140324,110300,188.1658,188.1509,188.1244,188.1469,188.1036,4.6036,-9.0814,188.0835,-0.03,188.1261,-0.0586
20140324,110400,188.1467,188.1131,188.093,188.0252,188.0577,-4.3726,-9.9333,188.0167,-0.23,188.0758,-0.0562
20140324,110500,188.1367,188.1044,188.0925,187.964,188.0647,-8.1395,-0.2351,188.0244,-0.12,188.0777,-0.0177
20140324,110600,188.135,188.1095,188.1044,187.9694,188.091,-7.5726,3.618,188.069,-0.02,188.099,0.0115
20140324,110700,188.155,188.1395,188.1391,188.0513,188.1508,-2.2947,10.2671,188.1554,0.24,188.1551,0.0459
20140324,110800,188.185,188.1787,188.1808,188.1819,188.2156,5.202,13.1487,188.2486,0.36,188.219,0.0631
20140324,110900,188.2008,188.2087,188.2114,188.3087,188.2431,11.6847,11.3291,188.3068,0.19,188.2619,0.0533
20140324,111000,188.2008,188.2332,188.2343,188.3986,188.2723,16.4371,10.0703,188.3347,0,188.2905,0.0378
20140324,111100,188.1958,188.2438,188.2398,188.4243,188.2717,17.9053,4.5716,188.3214,-0.06,188.2906,0.0114
20140324,111200,188.1958,188.2614,188.2506,188.4149,188.2778,18.4022,6.5021,188.3152,0,188.3,0.0073
20140324,111300,188.1983,188.2697,188.2505,188.3726,188.274,17.0074,2.8285,188.2947,0.03,188.2923,-0.0053
20140324,111400,188.2217,188.2746,188.2473,188.3171,188.263,14.4603,1.6084,188.2713,0.28,188.2808,-0.0119
20140324,111500,188.2508,188.2851,188.2539,188.2781,188.2677,12.8032,5.0092,188.272,0.35,188.2861,-0.0021
20140324,111600,188.2817,188.2912,188.2595,188.2608,188.2733,11.7495,5.0092,188.2774,0.37,188.29,0.0015
20140324,111700,188.3,188.2955,188.2672,188.2653,188.2825,11.5192,6.2294,188.2882,0.22,188.2977,0.0058
20140324,111800,188.3233,188.3186,188.2954,188.3073,188.3243,14.8866,13.7395,188.3382,0.28,188.3378,0.0296
20140324,111900,188.3167,188.3073,188.2884,188.3252,188.3146,13.3472,0.2917,188.3226,-0.08,188.3201,-0.0008
20140324,112000,188.3008,188.2924,188.2779,188.3148,188.2909,9.3058,-1.3866,188.289,-0.19,188.2985,-0.0157
20140324,112100,188.2975,188.2985,188.2874,188.3086,188.3001,7.7707,5.1453,188.2971,-0.04,188.3105,0.0019
20140324,112200,188.2883,188.2912,188.2817,188.2949,188.2937,5.2123,-0.0496,188.2849,-0.11,188.2978,-0.0075
20140324,112300,188.2825,188.2776,188.2691,188.2659,188.2703,1.5838,-2.7474,188.2573,-0.07,188.2753,-0.0178
20140324,112400,188.2817,188.2803,188.2739,188.2491,188.2748,0.3993,2.8131,188.2641,-0.01,188.2819,-0.0015
20140324,112500,188.2792,188.2708,188.2656,188.2368,188.268,-1.4025,-1.6364,188.2525,-0.03,188.2675,-0.0092
20140324,112600,188.2833,188.2709,188.2678,188.2404,188.2695,-1.8182,1.6934,188.2582,0.05,188.2707,-0.0002
20140324,112700,188.2667,188.2412,188.2404,188.2078,188.2379,-5.5228,-7.7243,188.2097,-0.2,188.2267,-0.0289
20140324,112800,188.2575,188.2278,188.2311,188.181,188.2289,-7.7594,-2.7576,188.1908,-0.11,188.214,-0.0186
20140324,112900,188.2433,188.2097,188.2171,188.1541,188.2149,-9.7642,-4.6495,188.1719,-0.17,188.1943,-0.0187
20140324,113000,188.2058,188.1723,188.1837,188.1056,188.1612,-13.7684,-10.6642,188.1172,-0.45,188.1447,-0.039
20140324,113100,188.1692,188.1114,188.1262,188.0087,188.0734,-20.7456,-17.1204,188.015,-0.44,188.0591,-0.0709
20140324,113200,188.1358,188.0577,188.0791,187.9026,188.0142,-27.1983,-16.4938,187.9362,-0.4,187.9944,-0.0681
20140324,113300,188.1,188.0229,188.0531,187.8377,187.9881,-30.3284,-10.9107,187.912,-0.43,187.966,-0.0408
20140324,113400,188.0825,188.0137,188.0511,187.8375,188.0011,-28.6686,-3.7935,187.9448,-0.21,187.9762,-0.0032
20140324,113500,188.08,188.0272,188.0694,187.9044,188.0433,-22.5758,2.2883,188.0181,-0.03,188.0169,0.0315
20140324,113600,188.0667,188.0364,188.0802,187.996,188.0618,-16.2365,0.8413,188.0694,-0.16,188.0422,0.0328
20140324,113700,188.05,188.0292,188.071,188.0605,188.0514,-12.5409,-4.6368,188.0655,-0.2,188.0333,0.0078
20140324,113800,188.0242,188.0169,188.0554,188.0787,188.031,-11.2506,-6.7549,188.0365,-0.31,188.0144,-0.0102
20140324,113900,188.025,188.0286,188.0623,188.0896,188.0425,-8.6162,-0.1177,188.0492,0.01,188.0316,0.0072
20140324,114000,188.0092,188.0232,188.0512,188.0733,188.0362,-7.6333,-4.9778,188.0344,-0.19,188.0186,-0.0065
20140324,114100,187.9958,188.0187,188.0402,188.0408,188.0221,-7.64,-5.4087,188.0152,-0.16,188.0062,-0.0117
20140324,114200,187.9892,188.0071,188.0217,187.9926,187.9966,-9.0513,-8.0372,187.9831,-0.08,187.982,-0.0215
20140324,114300,187.9975,187.9949,188.0045,187.9488,187.9749,-11.0597,-8.4822,187.9548,0.1,187.9607,-0.0228
20140324,114400,188.0058,187.9829,187.9915,187.9168,187.9688,-12.9059,-7.8134,187.9386,0.1,187.9468,-0.0178
20140324,114500,188.0175,187.9897,188.0005,187.9229,187.9891,-11.4386,0.2544,187.9682,0.14,187.968,0.0085
20140324,114600,188.0108,187.9809,187.9943,187.9363,187.9853,-10.3754,-4.5371,187.9719,-0.08,187.9631,0.0009
20140324,114700,187.9883,187.9638,187.9798,187.9377,187.964,-10.8334,-7.4852,187.9514,-0.27,187.9448,-0.0118
20140324,114800,187.9725,187.9579,187.9752,187.9388,187.9623,-10.6411,-4.285,187.9468,-0.19,187.9429,-0.0058
20140324,114900,187.9625,187.9468,187.9636,187.9312,187.9553,-11.2227,-6.9023,187.932,-0.12,187.9294,-0.0111
20140324,115000,187.9525,187.9295,187.9462,187.9084,187.929,-13.1042,-9.4359,187.9047,-0.12,187.9068,-0.0194
20140324,115100,187.925,187.9014,187.9191,187.8599,187.8893,-16.9473,-13.2107,187.8592,-0.33,187.8697,-0.0322
20140324,115200,187.8975,187.8606,187.8792,187.7867,187.8319,-23.1968,-17.7171,187.7909,-0.33,187.8139,-0.0495
20140324,115300,187.8608,187.8056,187.827,187.688,187.759,-31.4341,-21.8243,187.7026,-0.44,187.7408,-0.067
20140324,115400,187.845,187.7855,187.8121,187.6308,187.755,-32.9075,-8.8842,187.6923,-0.19,187.7303,-0.03
20140324,115500,187.8317,187.7709,187.8025,187.6188,187.7537,-31.0172,-7.6906,187.7072,-0.16,187.7277,-0.0093
20140324,115600,187.8092,187.7429,187.7791,187.6189,187.7332,-29.7577,-11.9027,187.6934,-0.27,187.7018,-0.0175
20140324,115700,187.7783,187.7231,187.7638,187.6277,187.7237,-28.1401,-9.9494,187.6866,-0.37,187.6894,-0.0124
20140324,115800,187.7558,187.7095,187.7525,187.645,187.7153,-26.3519,-9.2694,187.6862,-0.27,187.6828,-0.0069
20140324,115900,187.7442,187.7101,187.7536,187.6811,187.7265,-22.8297,-4.5445,187.7079,-0.14,187.6954,0.0077
20140324,120000,187.7225,187.7018,187.7438,187.7002,187.7224,-20.2551,-8.1813,187.7071,-0.26,187.6887,-0.0003
20140324,120100,187.7025,187.6922,187.7309,187.6997,187.7068,-18.9842,-9.6892,187.6931,-0.24,187.6767,-0.008
20140324,120200,187.69,187.6918,187.7262,187.6977,187.7059,-17.3294,-6.7147,187.6922,-0.15,187.6774,-0.0025
20140324,120300,187.6833,187.6918,187.7206,187.6956,187.7029,-15.9021,-7.2951,187.6913,-0.08,187.6761,-0.002
20140324,120400,187.695,187.7097,187.7328,187.7156,187.7246,-11.4983,0.6462,187.7233,0.14,187.7024,0.0169
20140324,120500,187.7258,187.7428,187.7601,187.767,187.7709,-3.3348,7.1286,187.7851,0.37,187.7505,0.0387
20140324,120600,187.7375,187.765,187.777,187.8251,187.7877,3.9546,4.2994,187.823,0.14,187.7789,0.0328
20140324,120700,187.7425,187.7762,187.7821,187.8604,187.7933,8.0351,0.2289,187.8271,0.06,187.7867,0.0154
20140324,120800,187.7475,187.7712,187.771,187.8503,187.7724,7.2937,-5.7959,187.7934,0.06,187.7683,-0.0096
20140324,120900,187.7567,187.7777,187.7739,187.8316,187.7746,6.699,-0.5086,187.7853,0.11,187.7734,-0.003
20140324,121000,187.7533,187.7613,187.7548,187.7814,187.7567,2.5579,-8.0904,187.7437,-0.04,187.7431,-0.0237
20140324,121100,187.74,187.7377,187.731,187.7111,187.7176,-3.2747,-10.451,187.6926,-0.16,187.707,-0.0349
20140324,121200,187.7383,187.7269,187.7216,187.6557,187.7114,-6.9361,-5.6627,187.6753,-0.02,187.6957,-0.0212
20140324,121300,187.7458,187.7287,187.726,187.644,187.721,-7.1553,-0.6598,187.6937,0.09,187.7067,0.0002
20140324,121400,187.7458,187.7217,187.722,187.6522,187.7181,-7.0949,-3.5088,187.6994,0,187.7033,-0.001
20140324,121500,187.7375,187.6977,187.7017,187.642,187.6861,-9.249,-9.1675,187.6683,-0.1,187.6738,-0.0196
20140324,121600,187.7158,187.6673,187.6768,187.6129,187.6496,-12.9082,-11.4916,187.6239,-0.26,187.6385,-0.0308
20140324,121700,187.6983,187.6649,187.6804,187.6122,187.6585,-12.5135,-1.2986,187.6371,-0.21,187.6501,-0.0028
20140324,121800,187.6892,187.6744,187.6926,187.642,187.6839,-9.1962,1.9591,187.6762,-0.11,187.6742,0.017
20140324,121900,187.6842,187.6837,187.7015,187.6814,187.6974,-5.514,1.366,187.7061,-0.06,187.6911,0.0191
20140324,122000,187.6942,187.7062,187.7212,187.7346,187.7258,-0.4077,5.7719,187.7489,0.12,187.7242,0.03
20140324,122100,187.6992,187.7301,187.741,187.795,187.7569,4.9877,6.8383,187.7877,0.06,187.7553,0.0319
20140324,122200,187.7092,187.741,187.7455,187.8313,187.7593,7.8792,1.4274,187.7906,0.12,187.7602,0.0139
20140324,122300,187.7283,187.7596,187.7585,187.8504,187.7683,10.5551,4.9373,187.8028,0.23,187.7786,0.0156
20140324,122400,187.7392,187.7706,187.7649,187.8505,187.7731,11.9735,2.8541,187.8045,0.13,187.7857,0.0086
20140324,122500,187.745,187.7831,187.7734,187.8472,187.7794,13.0959,4.1194,187.8095,0.07,187.796,0.0081
20140324,122600,187.7525,187.79,187.7759,187.8332,187.7809,13.0767,1.8426,187.8047,0.09,187.7966,0.0016
20140324,122700,187.7633,187.785,187.7673,187.8019,187.7656,10.3991,-3.172,187.7787,0.13,187.7797,-0.0125
20140324,122800,187.7717,187.766,187.7477,187.7498,187.7342,4.4542,-8.2116,187.7323,0.1,187.7466,-0.0284
20140324,122900,187.7758,187.7627,187.7481,187.7171,187.7363,1.0742,-0.1207,187.7279,0.05,187.7473,-0.0107
20140324,123000,187.7692,187.7479,187.7376,187.6905,187.7286,-2.559,-4.51,187.7128,-0.08,187.7308,-0.0147
20140324,123100,187.7575,187.7235,187.718,187.6574,187.6989,-7.4597,-8.4945,187.6793,-0.14,187.7006,-0.0252
20140324,123200,187.73,187.6838,187.6844,187.6007,187.6492,-14.5816,-13.913,187.6194,-0.33,187.6499,-0.0428
20140324,123300,187.7083,187.6623,187.6699,187.5621,187.6419,-18.4134,-7.2428,187.5982,-0.26,187.632,-0.0266
20140324,123400,187.7008,187.6579,187.6715,187.5625,187.6515,-17.6454,-1.3918,187.6179,-0.09,187.6403,-0.0017
20140324,123500,187.6858,187.6501,187.6682,187.5798,187.6512,-15.9455,-3.1338,187.6315,-0.18,187.6399,0.0018
20140324,123600,187.6717,187.6415,187.6623,187.5986,187.6459,-14.5675,-4.3242,187.6339,-0.17,187.6349,-0.0006
20140324,123700,187.66,187.6428,187.665,187.6258,187.6515,-12.1129,-0.8047,187.648,-0.14,187.6434,0.007
20140324,123800,187.6583,187.6597,187.6812,187.6751,187.6811,-7.0941,4.9292,187.687,-0.02,187.6725,0.0234
20140324,123900,187.6558,187.6646,187.6825,187.7084,187.6822,-3.6829,-0.4893,187.696,-0.03,187.676,0.0116
20140324,124000,187.6542,187.6591,187.6729,187.7072,187.6666,-3.1756,-4.7501,187.6754,-0.02,187.6617,-0.0059
20140324,124100,187.6425,187.6523,187.6632,187.6837,187.6525,-4.1761,-5.349,187.6518,-0.14,187.648,-0.0124
20140324,124200,187.6408,187.655,187.6627,187.6655,187.654,-4.3278,-1.6225,187.6493,-0.02,187.6495,-0.0042
20140324,124300,187.6458,187.6595,187.6638,187.6557,187.658,-3.8183,-0.8752,187.6549,0.06,187.6533,0.0009
20140324,124400,187.6508,187.6463,187.6479,187.628,187.6361,-5.9674,-8.1461,187.628,0.06,187.6295,-0.0159
20140324,124500,187.65,187.6354,187.6374,187.6003,187.6248,-8.3486,-6.4878,187.6083,-0.01,187.6157,-0.0155
20140324,124600,187.6358,187.6138,187.6178,187.5655,187.604,-12.3038,-10.7607,187.5751,-0.17,187.5878,-0.0244
20140324,124700,187.6325,187.6099,187.6166,187.5542,187.6048,-13.0472,-2.6961,187.5785,-0.04,187.5905,-0.0067
20140324,124800,187.6342,187.6126,187.6218,187.5646,187.6161,-11.0529,0.1888,187.6003,0.02,187.6027,0.007
20140324,124900,187.6292,187.6104,187.6215,187.5831,187.6166,-9.0431,-1.9629,187.6107,-0.06,187.6052,0.0054
20140324,125000,187.6183,187.6121,187.6243,187.6067,187.6197,-6.6761,-0.3917,187.6215,-0.13,187.6123,0.0073
20140324,125100,187.6217,187.6292,187.6406,187.6466,187.6473,-1.654,6.1215,187.6558,0.04,187.64,0.0217
20140324,125200,187.64,187.6628,187.6713,187.7141,187.6955,6.8429,12.5717,187.7174,0.22,187.6889,0.0412
20140324,125300,187.6658,187.7059,187.7095,187.7995,187.7516,17.1335,16.481,187.79,0.31,187.7472,0.0542
20140324,125400,187.6775,187.7265,187.7235,187.854,187.7581,22.0361,6.777,187.8081,0.14,187.7635,0.0295
20140324,125500,187.6917,187.7515,187.7414,187.8861,187.7723,24.7826,8.9556,187.8213,0.17,187.7859,0.023
20140324,125600,187.7225,187.7882,187.7704,187.9165,187.8117,27.9767,13.4744,187.8562,0.37,187.8253,0.032
20140324,125700,187.7517,187.8201,187.795,187.9424,187.8413,30.773,13.4744,187.8852,0.35,187.8559,0.0297
20140324,125800,187.7883,187.8506,187.8188,187.9607,187.8685,33.3831,14.5078,187.9104,0.44,187.8845,0.0273
20140324,125900,187.8225,187.8863,187.8498,187.9854,187.9064,36.7953,17.9681,187.948,0.41,187.9237,0.0336
20140324,130000,187.8475,187.9059,187.8652,188.0003,187.9112,37.479,11.4341,187.9565,0.3,187.9369,0.0184
20140324,130100,187.8792,187.9294,187.8859,188.0134,187.9228,37.759,14.1217,187.9711,0.38,187.9589,0.0187
20140324,130200,187.915,187.9587,187.9142,188.0338,187.9596,39.0203,17.573,188.0033,0.43,187.9927,0.0273
20140324,130300,187.9467,187.9887,187.9444,188.0667,187.9972,41.1648,19.4075,188.0416,0.38,188.0286,0.0323
20140324,130400,187.9717,188.0185,187.9745,188.1059,188.0329,43.8603,20.7609,188.0786,0.3,188.0636,0.0336
20140324,130500,187.9992,188.0613,188.0168,188.1624,188.0872,48.1211,25.1571,188.1369,0.33,188.1174,0.0467
20140324,130600,188.0283,188.0845,188.0373,188.1998,188.0945,48.0504,15.4046,188.153,0.35,188.1345,0.0267
20140324,130700,188.05,188.0955,188.047,188.205,188.0959,44.2565,11.0814,188.1407,0.26,188.1349,0.0072
20140324,130800,188.0642,188.1032,188.0551,188.1853,188.0969,39.6454,11.0814,188.1261,0.17,188.1344,-0.0005
20140324,130900,188.0783,188.1087,188.062,188.1574,188.0972,35.2981,11.0814,188.1153,0.17,188.1332,-0.003
20140324,131000,188.0908,188.1121,188.0679,188.1297,188.0976,31.5111,11.0814,188.1086,0.15,188.1315,-0.0033
20140324,131100,188.1017,188.1212,188.0805,188.1163,188.1107,29.4342,14.4129,188.1194,0.13,188.1419,0.0055
20140324,131200,188.1167,188.1255,188.0881,188.1137,188.1138,27.5252,12.0935,188.1248,0.18,188.1445,0.0041
20140324,131300,188.1292,188.1306,188.0976,188.1228,188.1178,26.4201,13.5263,188.1334,0.15,188.151,0.0064
20140324,131400,188.1417,188.1446,188.1165,188.1497,188.1434,27.7698,18.1263,188.1607,0.15,188.1728,0.0177
20140324,131500,188.1542,188.1628,188.1385,188.1912,188.1725,31.1799,20.4495,188.1958,0.15,188.1993,0.0252
20140324,131600,188.1617,188.1745,188.1526,188.2264,188.1799,33.412,16.4846,188.2132,0.09,188.2123,0.0185
20140324,131700,188.1575,188.1804,188.1599,188.2424,188.1849,33.145,12.6388,188.2129,-0.05,188.2148,0.0082
20140324,131800,188.165,188.1931,188.1722,188.2519,188.1919,32.9638,15.5384,188.2209,0.09,188.2259,0.01
20140324,131900,188.1775,188.2062,188.1842,188.2585,188.2064,33.137,16.2526,188.2311,0.15,188.2367,0.0107
20140324,132000,188.1883,188.2142,188.1912,188.2574,188.21,32.2454,13.3862,188.2329,0.13,188.2399,0.0058
20140324,132100,188.2017,188.2253,188.2018,188.2567,188.2167,31.9456,15.807,188.2413,0.16,188.2492,0.0082
20140324,132200,188.215,188.2342,188.2108,188.2588,188.2275,31.9502,15.807,188.2486,0.16,188.2562,0.0076
20140324,132300,188.2317,188.255,188.2322,188.2821,188.2582,35.1428,22.337,188.28,0.2,188.2833,0.0211
20140324,132400,188.2458,188.2655,188.2426,188.3018,188.2642,35.7154,14.8331,188.2925,0.17,188.2921,0.0138
20140324,132500,188.2533,188.2646,188.2422,188.3024,188.2582,31.2039,7.0814,188.2796,0.09,188.2838,-0.0009
20140324,132600,188.2558,188.2641,188.2434,188.2912,188.2565,25.9854,7.9945,188.2682,0.03,188.2793,-0.004
20140324,132700,188.255,188.2632,188.2444,188.2766,188.2549,21.3172,7.9945,188.2604,-0.01,188.2754,-0.0044
20140324,132800,188.26,188.2686,188.2514,188.2713,188.2637,19.0324,11.8577,188.2675,0.06,188.2818,0.0029
20140324,132900,188.265,188.2686,188.2528,188.2642,188.2632,16.3297,7.5288,188.2668,0.06,188.2792,-0.0002
20140324,133000,188.2717,188.2771,188.2631,188.2724,188.2718,16.3467,13.1546,188.2824,0.08,188.2916,0.0088
20140324,133100,188.2825,188.2937,188.2811,188.3017,188.2988,19.8477,17.8066,188.3144,0.13,188.3159,0.0204
20140324,133200,188.3067,188.3303,188.3178,188.3683,188.3541,28.8093,25.6366,188.3818,0.29,188.3691,0.0442
20140324,133300,188.3233,188.3538,188.3397,188.4309,188.3711,33.9919,17.914,188.419,0.2,188.396,0.0347
20140324,133400,188.3467,188.3872,188.3705,188.4936,188.3926,38.6766,22.0629,188.4625,0.28,188.4364,0.0391
20140324,133500,188.3633,188.4185,188.3981,188.5458,188.432,42.3765,22.547,188.4974,0.2,188.4702,0.0357
20140324,133600,188.3767,188.4333,188.4077,188.5639,188.4381,40.7027,11.9995,188.4936,0.16,188.4743,0.0137
20140324,133700,188.3842,188.4262,188.3957,188.5258,188.4111,31.8089,0.4431,188.4445,0.09,188.445,-0.0177
20140324,133800,188.3975,188.4301,188.3979,188.4749,188.4109,24.217,5.9546,188.4241,0.16,188.4409,-0.0118
20140324,133900,188.4042,188.4197,188.3875,188.4159,188.4019,15.9626,-0.0996,188.392,0.08,188.4177,-0.0212
20140324,134000,188.4058,188.4053,188.3755,188.3589,188.3789,8.4855,-1.5299,188.3611,0.02,188.3941,-0.0242
20140324,134100,188.4075,188.3859,188.3608,188.305,188.3542,1.6347,-3.7015,188.3307,0.02,188.3678,-0.0261
20140324,134200,188.4125,188.3817,188.3638,188.289,188.3588,-1.3146,3.8217,188.3389,0.06,188.3714,-0.0057
20140324,134300,188.4008,188.3551,188.3447,188.2722,188.3433,-5.7457,-5.6643,188.3114,-0.14,188.3399,-0.0213
20140324,134400,188.385,188.3442,188.3425,188.2721,188.3415,-7.4548,0.4591,188.3112,-0.19,188.3371,-0.008
20140324,134500,188.3742,188.3358,188.3406,188.281,188.3386,-7.8389,0.4591,188.3167,-0.13,188.3348,-0.0022
20140324,134600,188.3517,188.3197,188.3297,188.2858,188.3215,-8.9957,-3.5914,188.304,-0.27,188.3184,-0.0099
20140324,134700,188.3283,188.3072,188.3205,188.2826,188.3086,-10.2987,-3.5914,188.2914,-0.28,188.3055,-0.0108
20140324,134800,188.315,188.3028,188.3174,188.28,188.3065,-10.6674,-1.1483,188.2913,-0.16,188.3028,-0.0043
20140324,134900,188.3158,188.3067,188.3208,188.292,188.3148,-9.4051,2.0324,188.3056,0.01,188.3106,0.0052
20140324,135000,188.305,188.3012,188.3146,188.2958,188.3102,-9.07,-2.7733,188.3011,-0.13,188.3022,-0.0025
20140324,135100,188.2967,188.2896,188.3016,188.2829,188.2901,-10.5065,-6.4315,188.2791,-0.1,188.2834,-0.0129
20140324,135200,188.2858,188.2717,188.2829,188.252,188.2626,-13.8559,-9.8262,188.2453,-0.13,188.2564,-0.0226
20140324,135300,188.2792,188.2585,188.2701,188.2216,188.2523,-16.883,-7.859,188.2248,-0.08,188.2402,-0.0187
20140324,135400,188.2633,188.2447,188.2578,188.1949,188.2429,-19.6586,-8.6015,188.2103,-0.19,188.2251,-0.016
20140324,135500,188.2608,188.2365,188.2504,188.1795,188.2379,-21.198,-6.4321,188.2072,-0.03,188.2185,-0.0091
20140324,135600,188.2667,188.2579,188.2734,188.2154,188.2784,-14.1051,9.2154,188.2635,0.07,188.26,0.0264
20140324,135700,188.2867,188.3046,188.3191,188.3147,188.3513,0.8246,17.9025,188.3657,0.24,188.3347,0.0622
20140324,135800,188.3167,188.3574,188.3669,188.4472,188.421,16.2304,20.3353,188.4651,0.36,188.4085,0.0737
20140324,135900,188.3442,188.401,188.4028,188.5631,188.4481,27.3383,17.5429,188.5257,0.33,188.4592,0.0603
20140324,140000,188.3767,188.4542,188.447,188.6631,188.4901,36.5702,21.2752,188.5868,0.39,188.5209,0.0608
20140324,140100,188.4067,188.504,188.4859,188.7367,188.5426,43.6201,21.67,188.633,0.36,188.5715,0.0525
20140324,140200,188.4475,188.5599,188.5296,188.7918,188.5994,49.778,24.3614,188.6831,0.49,188.6279,0.0526
20140324,140300,188.4933,188.611,188.5681,188.8237,188.6446,54.795,24.7355,188.7221,0.55,188.6741,0.0456
20140324,140400,188.5567,188.6797,188.6253,188.8722,188.7184,60.4531,29.8633,188.7946,0.76,188.7489,0.0623
20140324,140500,188.6167,188.7356,188.6707,188.9204,188.7616,64.4883,27.7124,188.8468,0.72,188.8021,0.0541
20140324,140600,188.6825,188.7915,188.7183,188.9702,188.7995,67.7813,29.5177,188.897,0.79,188.8577,0.0524
20140324,140700,188.7583,188.8588,188.7801,189.037,188.8797,71.3472,33.019,188.9733,0.91,188.9346,0.0664
20140324,140800,188.8092,188.8976,188.8154,189.0809,188.8959,69.6228,22.4096,189.0001,0.61,188.9672,0.0417
20140324,140900,188.835,188.9085,188.8254,189.0723,188.8919,61.1605,12.1669,188.9702,0.31,188.9596,0.0048
20140324,141000,188.8458,188.8969,188.8153,189.0004,188.859,47.9244,4.4158,188.9019,0.13,188.923,-0.0283
20140324,141100,188.8642,188.8929,188.816,188.9203,188.8531,36.5021,7.3185,188.8635,0.22,188.9076,-0.0246
20140324,141200,188.875,188.8862,188.8166,188.8517,188.8448,27.724,7.3185,188.8426,0.13,188.8945,-0.0193
20140324,141300,188.8883,188.8838,188.8233,188.8113,188.8486,21.7961,9.3711,188.8434,0.16,188.8931,-0.0076
20140324,141400,188.8967,188.881,188.8305,188.7997,188.854,17.9381,9.8971,188.8514,0.1,188.8938,-0.0008
20140324,141500,188.9075,188.8831,188.8427,188.8197,188.868,16.1457,12.0415,188.8704,0.13,188.9035,0.0083
20140324,141600,188.8992,188.8727,188.8423,188.8401,188.864,13.566,6.2948,188.8654,-0.1,188.8935,-0.0017
20140324,141700,188.88,188.8405,188.8189,188.8198,188.8205,6.9276,-3.7251,188.8125,-0.23,188.8483,-0.0298
20140324,141800,188.8492,188.799,188.7867,188.7585,188.7678,-2.2563,-8.0675,188.7417,-0.37,188.7926,-0.0475
20140324,141900,188.8092,188.7668,188.7642,188.6913,188.7465,-10.1161,-5.9208,188.6969,-0.48,188.7558,-0.0405
20140324,142000,188.7767,188.7377,188.742,188.6326,188.7295,-16.6926,-7.0749,188.6649,-0.39,188.7217,-0.0347
20140324,142100,188.7575,188.7182,188.7278,188.5962,188.7188,-20.9774,-4.73,188.6538,-0.23,188.7023,-0.022
20140324,142200,188.7508,188.7063,188.7205,188.5886,188.7091,-22.7852,-2.3823,188.6592,-0.08,188.6945,-0.0091
20140324,142300,188.74,188.6969,188.7158,188.6069,188.7043,-22.9332,-1.5777,188.6694,-0.13,188.6911,-0.0016
20140324,142400,188.7242,188.68,188.7026,188.6236,188.6891,-23.6466,-6.0011,188.6599,-0.19,188.6738,-0.0089
20140324,142500,188.71,188.6747,188.7007,188.6449,188.6892,-22.2752,-0.9261,188.6668,-0.17,188.6752,0.0002
20140324,142600,188.6917,188.6655,188.6929,188.6568,188.6839,-21.1322,-3.9604,188.6633,-0.22,188.6667,-0.0035
20140324,142700,188.6742,188.6668,188.694,188.6718,188.6859,-18.2992,0.2356,188.6734,-0.21,188.6725,0.0042
20140324,142800,188.6767,188.6969,188.721,188.7198,188.7319,-8.8897,11.3757,188.7336,0.03,188.7189,0.0344
20140324,142900,188.6967,188.7359,188.7532,188.7951,188.7815,2.9279,14.4406,188.8041,0.24,188.7704,0.0487
20140324,143000,188.7225,188.7703,188.7789,188.8715,188.8098,12.9822,13.5241,188.8531,0.31,188.8086,0.0437
20140324,143100,188.7467,188.8022,188.8021,188.9314,188.8232,21.0533,14.0814,188.886,0.29,188.8411,0.0364
20140324,143200,188.7808,188.8458,188.8372,188.9921,188.8749,29.4894,19.2128,188.9354,0.41,188.8909,0.0446
20140324,143300,188.8117,188.8826,188.8653,189.0396,188.9069,36.3015,18.1506,188.9707,0.37,188.9274,0.0382
20140324,143400,188.825,188.8869,188.8614,189.0287,188.8902,34.0299,2.3699,188.9394,0.16,188.9117,-0.0003
20140324,143500,188.8458,188.9046,188.8735,189.0016,188.8974,30.7275,8.2316,188.9331,0.25,188.9232,0.0036
20140324,143600,188.8667,188.9099,188.8745,188.9619,188.895,25.6745,3.8905,188.9161,0.25,188.9171,-0.0057
20140324,143700,188.8817,188.9104,188.8738,188.9238,188.8887,20.615,3.1698,188.8989,0.18,188.9095,-0.0095
20140324,143800,188.8908,188.8917,188.8563,188.8638,188.8565,12.9997,-4.1827,188.8543,0.11,188.8761,-0.0275
20140324,143900,188.89,188.8608,188.8307,188.7907,188.8149,3.8344,-8.1958,188.7965,-0.01,188.8323,-0.0406
20140324,144000,188.8725,188.8254,188.8044,188.7199,188.7762,-5.1346,-9.8404,188.7441,-0.21,188.7903,-0.0432
20140324,144100,188.8617,188.8142,188.8038,188.6914,188.7808,-8.8669,0.1445,188.7497,-0.13,188.7914,-0.0135
20140324,144200,188.8625,188.8247,188.8232,188.7234,188.8181,-6.4977,7.353,188.8041,0.01,188.8242,0.0203
20140324,144300,188.8608,188.8321,188.8365,188.783,188.8372,-2.7728,5.9942,188.8467,-0.02,188.8453,0.0248
20140324,144400,188.8533,188.8442,188.8525,188.8536,188.851,1.5683,7.6365,188.8832,-0.09,188.8693,0.0272
20140324,144500,188.8492,188.8622,188.8705,188.9218,188.8808,6.229,9.2938,188.9164,-0.05,188.8955,0.0285
20140324,144600,188.8708,188.9008,188.9058,189.0031,188.9356,13.1949,15.647,188.9776,0.26,188.9479,0.0458
20140324,144700,188.8908,188.9483,188.948,189.0898,188.9967,21.5047,18.905,189.0501,0.24,189.0086,0.0573
20140324,144800,188.9208,189.0021,188.9929,189.1753,189.0575,30.0154,21.1441,189.1213,0.36,189.0708,0.0616
20140324,144900,188.9508,189.0496,189.0294,189.2426,189.0928,36.9756,20.2247,189.1682,0.36,189.1169,0.0511
20140324,145000,188.9742,189.0633,189.031,189.2464,189.0796,36.0675,5.3882,189.1402,0.28,189.106,0.0074
20140324,145100,189,189.0673,189.0263,189.1989,189.0597,30.9599,2.8251,189.0929,0.31,189.0869,-0.0151
20140324,145200,189.0233,189.0581,189.013,189.1143,189.0298,23.3003,-0.8935,189.0379,0.28,189.0564,-0.03
20140324,145300,189.0242,189.0253,188.9818,189.0003,188.9748,12.3908,-7.8986,188.9591,0.01,189,-0.0517
20140324,145400,189.0125,188.9892,188.9523,188.884,188.9286,1.6838,-8.883,188.8928,-0.14,188.9502,-0.0536
20140324,145500,189,188.9504,188.9227,188.785,188.8865,-8.0251,-10.3982,188.8397,-0.15,188.9034,-0.0503
20140324,145600,188.9808,188.9058,188.89,188.711,188.8424,-17.0552,-12.8849,188.7903,-0.23,188.8543,-0.0492
20140324,145700,188.9558,188.8579,188.8561,188.655,188.7993,-25.379,-14.8133,188.7445,-0.3,188.8059,-0.0473
20140324,145800,188.9142,188.8032,188.8167,188.6057,188.7494,-33.5485,-17.9884,188.6923,-0.5,188.7509,-0.0504
20140324,145900,188.88,188.781,188.8095,188.6064,188.7528,-34.7332,-4.8706,188.7043,-0.41,188.7496,-0.0147
20140324,150000,188.84,188.7626,188.8019,188.6363,188.7545,-32.9847,-5.4225,188.7233,-0.48,188.7467,-0.002
20140324,150100,188.8,188.7487,188.7939,188.6767,188.7533,-30.4776,-6.0094,188.7351,-0.48,188.7424,0.0009
20140324,150200,188.7767,188.7426,188.7887,188.7132,188.7541,-27.6286,-5.2163,188.7449,-0.28,188.7421,0.0033
20140324,150300,188.76,188.7462,188.7904,188.7522,188.7656,-23.5827,-2.0032,188.7632,-0.2,188.752,0.0103
20140324,150400,188.7458,188.7477,188.7873,188.7802,188.7661,-20.1048,-4.1845,188.7691,-0.17,188.7529,0.0059
20140324,150500,188.745,188.756,188.7893,188.7974,188.7699,-16.2145,-1.625,188.7794,-0.01,188.7613,0.0084
20140324,150600,188.7467,188.766,188.7924,188.8088,188.7799,-12.1851,-0.7532,188.7906,0.02,188.7707,0.0095
20140324,150700,188.7542,188.7819,188.8013,188.8256,188.7974,-7.0034,2.7301,188.8105,0.09,188.7881,0.015
20140324,150800,188.7658,188.7967,188.8088,188.8426,188.8106,-1.8195,2.7301,188.8263,0.14,188.8021,0.0143
20140324,150900,188.7817,188.8112,188.8167,188.8574,188.8229,3.2867,3.676,188.8395,0.19,188.8157,0.0134
20140324,151000,188.7967,188.8109,188.811,188.8517,188.8137,4.3522,-4.3043,188.8247,0.18,188.8068,-0.0025
20140324,151100,188.7767,188.7699,188.7678,188.7818,188.7428,-6.8785,-19.6746,188.7346,-0.24,188.7386,-0.0491
20140324,151200,188.7542,188.7258,188.7251,188.6744,188.6796,-20.6171,-21.3563,188.6436,-0.27,188.6751,-0.0631
20140324,151300,188.7283,188.6774,188.6812,188.5549,188.6197,-33.0963,-23.37,188.5645,-0.31,188.6129,-0.0655
20140324,151400,188.695,188.6208,188.6318,188.4392,188.5548,-44.0778,-26.2807,188.4876,-0.4,188.5448,-0.0688
20140324,151500,188.66,188.5723,188.593,188.35,188.522,-51.4545,-24.0727,188.4398,-0.42,188.4965,-0.0551
20140324,151600,188.6233,188.5215,188.5526,188.2875,188.4905,-57.0196,-25.9697,188.3974,-0.44,188.4469,-0.0497
20140324,151700,188.59,188.4872,188.5291,188.2731,188.4787,-57.7699,-18.3336,188.3893,-0.4,188.4258,-0.0279
20140324,151800,188.56,188.4656,188.5169,188.298,188.4715,-54.2872,-13.3702,188.4056,-0.36,188.4223,-0.0077
20140324,151900,188.5258,188.4472,188.5051,188.341,188.4653,-49.8132,-13.9417,188.4191,-0.41,188.418,-0.0013
20140324,152000,188.4942,188.4386,188.4997,188.3905,188.4661,-44.186,-10.8357,188.437,-0.38,188.4228,0.006
20140324,152100,188.4608,188.4333,188.4936,188.432,188.4651,-38.9156,-11.5155,188.4475,-0.4,188.4249,0.0058
20140324,152200,188.4383,188.4409,188.4961,188.4722,188.4739,-32.1711,-6.1952,188.4681,-0.27,188.4395,0.0131
20140324,152300,188.4383,188.455,188.5013,188.5057,188.4879,-24.6962,-4.1515,188.4907,0,188.4565,0.0167
20140324,152400,188.4433,188.4722,188.5088,188.5345,188.5035,-16.8632,-2.0851,188.5129,0.06,188.4753,0.0184
20140324,152500,188.4608,188.504,188.5305,188.5764,188.5401,-5.6543,6.8883,188.558,0.21,188.5151,0.0326
20140324,152600,188.4792,188.5223,188.5381,188.6053,188.5453,2.5187,0.2741,188.5739,0.22,188.5296,0.0202
20140324,152700,188.4942,188.5347,188.5415,188.6163,188.549,7.1687,-1.484,188.5731,0.18,188.5362,0.0094
20140324,152800,188.5167,188.551,188.5505,188.6189,188.5567,11.0075,2.1658,188.5809,0.27,188.5514,0.0109
20140324,152900,188.5475,188.59,188.5843,188.6549,188.61,19.1456,13.9987,188.6384,0.37,188.605,0.0379
20140324,153000,188.5842,188.6427,188.6313,188.7305,188.68,29.8885,19.7593,188.7247,0.44,188.6767,0.0606
20140324,153100,188.6358,188.7159,188.6973,188.8498,188.775,42.0005,25.7549,188.8417,0.62,188.7747,0.0864
20140324,153200,188.6833,188.7781,188.75,188.9695,188.8323,50.5492,23.8751,188.9246,0.57,188.8468,0.0773
20140324,153300,188.7358,188.8406,188.8023,189.0756,188.8745,56.8491,25.531,188.9908,0.63,188.9152,0.0697
20140324,153400,188.7767,188.8813,188.8327,189.1299,188.8927,57.7484,17.1707,189.0073,0.49,188.9462,0.0405
20140324,153500,188.8183,188.9203,188.8631,189.1454,188.9166,56.8865,18.4409,189.0174,0.5,188.9771,0.0291
20140324,153600,188.8483,188.9344,188.8703,189.1068,188.9153,51.1119,8.5545,188.9878,0.36,188.9711,0.0004
20140324,153700,188.8667,188.9377,188.8702,189.0352,188.904,43.0984,5.6323,188.9469,0.22,188.9555,-0.0159
20140324,153800,188.8883,188.9336,188.8656,188.9517,188.888,34.4513,3.4498,188.9068,0.26,188.935,-0.0237
20140324,153900,188.9058,188.9154,188.8509,188.8653,188.8585,24.5829,-1.4031,188.858,0.21,188.9009,-0.034
20140324,154000,188.9217,188.8976,188.8415,188.7987,188.8461,15.9658,0.0115,188.8278,0.19,188.8783,-0.0284
20140324,154100,188.9242,188.8788,188.8351,188.7582,188.8346,9.1416,0.7508,188.8133,0.03,188.8624,-0.0202
20140324,154200,188.9108,188.849,188.819,188.73,188.8126,1.9178,-4.3991,188.7856,-0.16,188.8325,-0.0257
20140324,154300,188.88,188.815,188.7991,188.703,188.7819,-5.646,-7.1121,188.7516,-0.37,188.7988,-0.03
20140324,154400,188.8467,188.7781,188.7746,188.6702,188.7465,-13.6845,-10.3304,188.7116,-0.4,188.7599,-0.0347
20140324,154500,188.8092,188.7463,188.7539,188.6412,188.7198,-20.9101,-10.3304,188.6821,-0.45,188.7292,-0.0305
20140324,154600,188.7867,188.7341,188.7502,188.6375,188.7224,-23.4984,-1.9755,188.6901,-0.27,188.7271,-0.009
20140324,154700,188.7625,188.7269,188.7487,188.6541,188.7268,-23.22,-1.1174,188.7065,-0.29,188.7282,0.0013
20140324,154800,188.745,188.7173,188.7412,188.6729,188.7218,-22.7159,-4.4023,188.708,-0.21,188.7194,-0.0021
20140324,154900,188.7283,188.7058,188.7302,188.6816,188.7088,-22.9777,-6.7786,188.6971,-0.2,188.7053,-0.0079
20140324,155000,188.7083,188.686,188.7102,188.6688,188.6816,-25.4477,-11.8407,188.6661,-0.24,188.6772,-0.0202
20140324,155100,188.6892,188.6601,188.684,188.6319,188.6462,-30.0536,-15.6072,188.6224,-0.23,188.6406,-0.0309
20140324,155200,188.66,188.6218,188.6465,188.5642,188.5947,-37.1153,-20.8403,188.5594,-0.35,188.5875,-0.046
20140324,155300,188.6417,188.6095,188.6362,188.5216,188.5927,-37.069,-7.4823,188.5524,-0.22,188.5803,-0.02
20140324,155400,188.6275,188.5969,188.6245,188.5024,188.5859,-34.9084,-8.6961,188.5532,-0.17,188.5702,-0.0114
20140324,155500,188.615,188.5835,188.6115,188.4995,188.5744,-32.8143,-9.9436,188.5494,-0.15,188.5579,-0.0099
20140324,155600,188.5992,188.5581,188.5867,188.4846,188.5433,-32.9294,-15.1157,188.5193,-0.19,188.5266,-0.0228
20140324,155700,188.5817,188.5321,188.5626,188.4629,188.515,-34.2537,-16.1746,188.4866,-0.21,188.4974,-0.0266
20140324,155800,188.5567,188.5087,188.5422,188.4418,188.4937,-35.8626,-16.1746,188.4631,-0.3,188.475,-0.0234
20140324,155900,188.525,188.4785,188.5141,188.4078,188.4603,-38.7588,-19.971,188.4277,-0.38,188.4407,-0.0302
20140324,160000,188.4875,188.4362,188.4735,188.3494,188.4077,-43.7807,-24.8165,188.3679,-0.45,188.3873,-0.0457
20140325,101100,191.3117,191.3651,191.2996,191.4436,191.4177,36.8368,27.4958,191.4928,0.81,191.475,0.1063
20140325,101200,191.3617,191.4295,191.3658,191.6113,191.4764,42.3943,25.7601,191.5945,0.6,191.5535,0.093
20140325,101300,191.3808,191.46,191.3957,191.7092,191.4973,42.8275,16.5466,191.6055,0.23,191.5722,0.0447
20140325,101400,191.4033,191.4953,191.4286,191.7522,191.5176,41.6852,17.803,191.6091,0.27,191.5975,0.0295
20140325,101500,191.4458,191.5517,191.4812,191.7834,191.5807,41.5454,21.5348,191.6574,0.51,191.6552,0.0462
20140325,101600,191.4842,191.5985,191.5225,191.7967,191.617,41.3924,20.4218,191.6948,0.46,191.6943,0.0407
20140325,101700,191.5358,191.6517,191.5698,191.8131,191.657,41.9728,22.3023,191.7425,0.62,191.7432,0.0455
20140325,101800,191.5892,191.7,191.6129,191.8361,191.7052,42.9644,22.7744,191.7842,0.64,191.7851,0.0428
20140325,101900,191.645,191.734,191.6432,191.8571,191.7211,43.0812,20.1652,191.8005,0.67,191.8069,0.0281
20140325,102000,191.7025,191.7609,191.6704,191.8676,191.7396,42.887,20.4541,191.8097,0.69,191.825,0.0202
20140325,102100,191.7508,191.7882,191.7027,191.878,191.7747,43.1995,22.2152,191.8324,0.58,191.8526,0.0242
20140325,102200,191.7808,191.8265,191.7484,191.9148,191.8311,45.0408,25.4127,191.8866,0.36,191.9024,0.0415
20140325,102300,191.7925,191.8449,191.7717,191.9391,191.8394,44.3962,18.2702,191.9019,0.14,191.9158,0.0237
20140325,102400,191.8033,191.8553,191.7853,191.9401,191.8446,41.5354,15.5607,191.8927,0.13,191.9153,0.0071
20140325,102500,191.8325,191.8717,191.8045,191.9346,191.8527,38.7346,17.3289,191.8959,0.35,191.9258,0.0088
20140325,102600,191.8583,191.8851,191.8223,191.9323,191.8695,36.4649,17.6908,191.9037,0.31,191.9354,0.0095
20140325,102700,191.8425,191.8423,191.785,191.8595,191.7999,24.667,-2.0225,191.8097,-0.19,191.8587,-0.0485
20140325,102800,191.835,191.8142,191.7658,191.7671,191.7732,13.3242,1.5959,191.7459,-0.09,191.8167,-0.0464
20140325,102900,191.8125,191.7719,191.7341,191.6648,191.7468,2.3788,-2.8739,191.6777,-0.27,191.7585,-0.0547
20140325,103000,191.775,191.7085,191.6827,191.5499,191.6601,-9.1837,-9.0638,191.5815,-0.45,191.6729,-0.075
20140325,103100,191.7417,191.6523,191.6408,191.4417,191.6024,-18.4251,-8.5395,191.5108,-0.4,191.6076,-0.0676
20140325,103200,191.705,191.5967,191.6006,191.3563,191.5638,-25.7996,-9.7099,191.4574,-0.44,191.5488,-0.0588
20140325,103300,191.6633,191.5467,191.5667,191.3108,191.5178,-31.4787,-9.7099,191.4234,-0.5,191.5027,-0.0461
20140325,103400,191.6083,191.4969,191.5318,191.2835,191.4734,-36.3489,-11.4372,191.3917,-0.66,191.457,-0.0409
20140325,103500,191.5675,191.4664,191.5131,191.2881,191.4643,-38.3753,-6.7892,191.3905,-0.49,191.4387,-0.0206
20140325,103600,191.52,191.4237,191.4788,191.2881,191.4395,-40.3989,-12.1451,191.3606,-0.57,191.3955,-0.0305
20140325,103700,191.4617,191.376,191.4374,191.2675,191.3821,-43.1167,-15.2753,191.3099,-0.7,191.3425,-0.042
20140325,103800,191.4033,191.3388,191.404,191.2368,191.3474,-45.4106,-14.5475,191.2728,-0.7,191.3038,-0.0372
20140325,103900,191.3667,191.2983,191.3634,191.1924,191.3029,-48.1886,-17.6914,191.2258,-0.44,191.2546,-0.0427
20140325,104000,191.3283,191.2727,191.3382,191.1623,191.2898,-48.7126,-13.1122,191.2084,-0.46,191.2313,-0.0274
20140325,104100,191.2875,191.2329,191.297,191.1185,191.2555,-49.7461,-18.1973,191.1639,-0.49,191.182,-0.0394
20140325,104200,191.2708,191.2195,191.282,191.1062,191.2494,-46.3352,-9.2821,191.1653,-0.2,191.176,-0.0152
20140325,104300,191.2325,191.1701,191.231,191.0637,191.2048,-44.9464,-18.0457,191.102,-0.46,191.1109,-0.0462
20140325,104400,191.1933,191.1205,191.1816,191.003,191.1311,-45.0577,-19.2026,191.0321,-0.47,191.0508,-0.0556
20140325,104500,191.1492,191.0677,191.1306,190.9257,191.0608,-46.303,-20.9252,190.9637,-0.53,190.9897,-0.0594
20140325,104600,191.1142,191.0324,191.0982,190.8734,191.0439,-45.7767,-16.2118,190.9366,-0.42,190.9598,-0.0391
20140325,104700,191.0625,190.9826,191.0508,190.8209,191.0066,-46.0066,-20.2212,190.8876,-0.62,190.9056,-0.0475
20140325,104800,191.0408,190.9776,191.0476,190.8253,191.0101,-40.2191,-6.6763,190.9195,-0.26,190.9228,-0.0024
20140325,104900,191.0233,190.9713,191.0402,190.8639,191.0079,-33.7975,-7.7867,190.9499,-0.21,190.9304,0.0081
20140325,105000,190.9925,190.9446,191.011,190.8875,190.9684,-30.0086,-12.9641,190.9267,-0.37,190.9007,-0.0148
20140325,105100,190.9567,190.9012,190.9647,190.859,190.9038,-29.4932,-17.0756,190.8579,-0.43,190.8439,-0.0433
20140325,105200,190.915,190.8617,190.924,190.8015,190.8529,-30.3941,-17.358,190.7969,-0.5,190.7976,-0.0472
20140325,105300,190.8808,190.8224,190.8833,190.7345,190.8046,-32.1584,-18.5355,190.7438,-0.41,190.7524,-0.0473
20140325,105400,190.85,190.8146,190.8751,190.7065,190.8095,-30.3818,-8.7153,190.7582,-0.37,190.7595,-0.0112
20140325,105500,190.8558,190.8408,190.8974,190.751,190.8621,-23.5555,0.0169,190.8385,0.07,190.8128,0.0344
20140325,105600,190.875,190.8845,190.9347,190.8643,190.9316,-13.7724,4.6626,190.9443,0.23,190.8852,0.0639
20140325,105700,190.9042,190.9345,190.9756,191.0097,190.9987,-3.5738,6.8501,191.0419,0.35,190.9578,0.0731
20140325,105800,190.9258,190.9769,191.007,191.1382,191.0302,4.9105,5.8698,191.103,0.26,191.0106,0.0606
20140325,105900,190.975,191.0468,191.0644,191.2705,191.1073,14.3867,12.8567,191.1975,0.59,191.1014,0.0797
20140325,110000,191.0075,191.1153,191.1191,191.3859,191.1855,23.2102,14.097,191.283,0.39,191.1829,0.0794
20140325,110100,191.0333,191.1618,191.1485,191.4448,191.2065,28.2645,8.2609,191.3087,0.31,191.2198,0.0478
20140325,110200,191.0825,191.2244,191.1933,191.4793,191.2347,32.4417,12.6458,191.3529,0.59,191.2803,0.0509
20140325,110300,191.1583,191.3071,191.259,191.5349,191.331,37.4264,17.7616,191.441,0.91,191.3714,0.0735
20140325,110400,191.2508,191.4073,191.3437,191.6391,191.4508,43.5368,22.1531,191.5683,1.11,191.4891,0.1004
20140325,110500,191.355,191.5087,191.4309,191.7674,191.5656,49.6664,24.1731,191.6958,1.25,191.6054,0.1093
20140325,110600,191.4517,191.6064,191.5169,191.9024,191.6717,55.2694,25.7107,191.8092,1.16,191.7156,0.1074
20140325,110700,191.5192,191.6646,191.5651,191.9832,191.6956,56.1349,17.0066,191.839,0.81,191.7617,0.0622
20140325,110800,191.5617,191.6847,191.5781,191.9712,191.6842,51.1198,8.7213,191.7894,0.51,191.7523,0.0068
20140325,110900,191.6025,191.7045,191.5953,191.9051,191.6853,45.0511,9.9226,191.7497,0.49,191.7529,-0.0062
20140325,111000,191.6417,191.7118,191.6037,191.8125,191.6814,38.6797,8.0787,191.712,0.47,191.742,-0.0161
20140325,111100,191.6625,191.71,191.6078,191.7211,191.6686,32.6048,7.12,191.6799,0.25,191.7272,-0.0201
20140325,111200,191.6825,191.7096,191.6158,191.6524,191.6674,27.6326,8.2478,191.6673,0.24,191.7216,-0.0131
20140325,111300,191.6967,191.6785,191.5949,191.5797,191.6291,20.1893,-0.3072,191.6094,0.17,191.6721,-0.0385
20140325,111400,191.7058,191.6559,191.588,191.5329,191.616,13.6421,2.6435,191.5798,0.11,191.6492,-0.0289
20140325,111500,191.7167,191.6627,191.6129,191.5481,191.6495,11.3339,9.9631,191.6239,0.13,191.6795,0.0124
20140325,111600,191.7083,191.6617,191.6279,191.5951,191.6614,10.4902,8.0069,191.6585,-0.1,191.693,0.0175
20140325,111700,191.7075,191.6912,191.6697,191.6872,191.7081,13.1386,14.0792,191.737,-0.01,191.7496,0.0479
20140325,111800,191.705,191.73,191.7144,191.7996,191.771,17.5312,15.7837,191.8193,-0.03,191.8085,0.0601
20140325,111900,191.7417,191.8169,191.7999,191.974,191.8958,25.7021,23.0038,191.9695,0.44,191.9301,0.1058
20140325,112000,191.7975,191.9059,191.8799,192.1574,192.0018,34.0529,23.9703,192.1043,0.67,192.0375,0.1117
20140325,112100,191.855,191.9955,191.9568,192.3214,192.0964,41.5473,25.1355,192.2139,0.69,192.1357,0.1051
20140325,112200,191.93,192.1024,192.0481,192.4741,192.2098,48.883,28.1578,192.336,0.9,192.2535,0.1137
20140325,112300,191.9967,192.1794,192.1068,192.5674,192.2387,52.2856,21.4683,192.3892,0.8,192.3155,0.0776
20140325,112400,192.0667,192.2568,192.1673,192.619,192.2758,54.0709,22.9421,192.433,0.84,192.3797,0.0643
20140325,112500,192.1525,192.325,192.22,192.629,192.3344,55.0182,23.1581,192.4649,1.03,192.431,0.0508
20140325,112600,192.2192,192.3554,192.24,192.5867,192.338,51.8565,14.2085,192.4376,0.8,192.4304,0.0112
20140325,112700,192.2542,192.3478,192.2293,192.479,192.296,43.5049,5.827,192.3529,0.42,192.3839,-0.0339
20140325,112800,192.3142,192.3749,192.2601,192.4029,192.3137,36.8397,13.363,192.358,0.72,192.4093,0.0001
20140325,112900,192.3567,192.3896,192.2832,192.3664,192.3355,31.7831,12.4687,192.3744,0.51,192.4231,0.008
20140325,113000,192.4,192.4086,192.3135,192.3751,192.3617,28.8456,14.3878,192.409,0.52,192.4498,0.021
20140325,113100,192.4175,192.4209,192.3391,192.4027,192.3913,27.1686,14.3878,192.4372,0.21,192.4696,0.0219
20140325,113200,192.4283,192.4259,192.3562,192.436,192.406,25.6495,12.7512,192.4469,0.13,192.4767,0.0135
20140325,113300,192.4342,192.4292,192.3706,192.4644,192.417,24.3523,12.7512,192.4498,0.07,192.4811,0.0084
20140325,113400,192.4325,192.444,192.3951,192.4928,192.4452,24.2953,15.5316,192.4741,-0.02,192.5032,0.0187
20140325,113500,192.4392,192.4559,192.4128,192.5135,192.4574,24.3979,14.2242,192.4898,0.08,192.5147,0.0157
20140325,113600,192.44,192.4668,192.4277,192.5251,192.4706,24.5708,14.2242,192.499,0.01,192.5228,0.012
20140325,113700,192.4517,192.4991,192.4619,192.5587,192.5154,26.965,19.3229,192.5455,0.14,192.5626,0.0322
20140325,113800,192.4725,192.5219,192.4832,192.5919,192.5298,28.7185,15.6761,192.5713,0.25,192.581,0.0252
20140325,113900,192.5325,192.5862,192.5458,192.6775,192.6031,34.3913,24.2477,192.6708,0.72,192.6656,0.067
20140325,114000,192.5733,192.6458,192.6033,192.7839,192.6823,40.7797,24.9536,192.7651,0.49,192.7388,0.0748
20140325,114100,192.595,192.6606,192.6136,192.8343,192.6796,38.8684,10.0022,192.7567,0.26,192.7343,0.0232
20140325,114200,192.6142,192.6783,192.6284,192.8387,192.6859,34.9645,11.348,192.7412,0.23,192.7394,0.0088
20140325,114300,192.63,192.6869,192.6348,192.8057,192.6841,30.1074,9.1759,192.7169,0.19,192.7325,-0.0041
20140325,114400,192.645,192.6869,192.6341,192.7545,192.6706,24.7218,6.9753,192.6862,0.18,192.7163,-0.0144
20140325,114500,192.6617,192.6877,192.6365,192.6963,192.6675,20.1554,7.8307,192.6691,0.2,192.7075,-0.0121
20140325,114600,192.6775,192.6967,192.6494,192.6654,192.6806,17.5769,10.8059,192.6806,0.19,192.7171,0.0024
20140325,114700,192.6867,192.6878,192.6449,192.6439,192.6726,13.8852,4.7824,192.6651,0.11,192.6994,-0.0099
20140325,114800,192.6867,192.6606,192.6241,192.6048,192.632,7.7992,-1.0379,192.616,0,192.658,-0.0307
20140325,114900,192.6742,192.6319,192.605,192.5565,192.599,1.4245,-1.5484,192.5716,-0.15,192.6224,-0.0341
20140325,115000,192.67,192.6128,192.5965,192.5241,192.5893,-3.1828,1.2255,192.5559,-0.05,192.6062,-0.0213
20140325,115100,192.6358,192.5836,192.5786,192.4948,192.5751,-7.8652,-2.6648,192.5302,-0.41,192.5762,-0.0251
20140325,115200,192.6108,192.5812,192.585,192.4986,192.5819,-8.5436,4.8212,192.5514,-0.3,192.5867,0.0011
20140325,115300,192.6083,192.5856,192.5934,192.5289,192.5964,-6.933,5.8004,192.582,-0.03,192.5999,0.013
20140325,115400,192.5992,192.5844,192.5945,192.5659,192.5969,-5.442,3.281,192.5937,-0.11,192.6005,0.0082
20140325,115500,192.5858,192.5706,192.5815,192.5751,192.5752,-6.1807,-2.0347,192.5714,-0.16,192.5789,-0.0098
20140325,115600,192.5708,192.5497,192.5612,192.5513,192.5439,-9.0611,-5.2795,192.5309,-0.18,192.5471,-0.0242
20140325,115700,192.5442,192.5127,192.5257,192.4888,192.4904,-14.9003,-11.0312,192.4631,-0.32,192.4926,-0.0449
20140325,115800,192.5158,192.4874,192.5033,192.4228,192.4726,-19.553,-7.6603,192.4244,-0.34,192.462,-0.036
20140325,115900,192.5058,192.485,192.5028,192.3943,192.4794,-19.5935,-0.3756,192.4387,-0.12,192.4676,-0.0071
20140325,120000,192.505,192.4841,192.5023,192.3998,192.4846,-17.8014,-0.3756,192.4598,-0.01,192.4723,0.0038
20140325,120100,192.5033,192.4803,192.4989,192.4212,192.4834,-15.9063,-1.5887,192.4701,-0.02,192.4715,0.0034
20140325,120200,192.4992,192.4797,192.4991,192.4503,192.4853,-13.6286,-0.2487,192.4811,-0.05,192.4759,0.0061
20140325,120300,192.4983,192.4753,192.4946,192.4743,192.4832,-12.0999,-2.2772,192.4801,-0.01,192.4724,0.0009
20140325,120400,192.4917,192.4817,192.5016,192.5021,192.4923,-8.9863,2.6383,192.4976,-0.08,192.4869,0.0107
20140325,120500,192.4842,192.4906,192.509,192.526,192.5067,-5.2271,3.3223,192.5167,-0.09,192.501,0.0139
20140325,120600,192.4875,192.5146,192.5292,192.5644,192.54,1.1153,9.119,192.5571,0.04,192.5344,0.0276
20140325,120700,192.505,192.5504,192.5585,192.6217,192.585,9.9339,13.5128,192.6136,0.21,192.5803,0.0409
20140325,120800,192.5367,192.6004,192.6003,192.7039,192.6463,21.0555,18.5785,192.6893,0.38,192.6435,0.0569
20140325,120900,192.5833,192.6547,192.6449,192.7974,192.7072,32.1994,20.9763,192.7644,0.56,192.7078,0.0627
20140325,121000,192.6225,192.6958,192.6764,192.87,192.7264,39.7496,17.2444,192.8053,0.47,192.7484,0.0475
20140325,121100,192.6233,192.6785,192.6508,192.8431,192.6723,31.7951,-4.7953,192.7266,0.01,192.6965,-0.0221
20140325,121200,192.6217,192.6564,192.6245,192.7484,192.6242,20.0412,-6.1779,192.6374,-0.02,192.6476,-0.0466
20140325,121300,192.6275,192.6454,192.6131,192.6454,192.6124,11.0269,-2.1203,192.593,0.07,192.6258,-0.0354
20140325,121400,192.6233,192.6181,192.588,192.5434,192.591,2.3846,-6.9644,192.5415,-0.05,192.5839,-0.0424
20140325,121500,192.6133,192.576,192.5514,192.4374,192.5307,-6.5095,-11.2422,192.4742,-0.12,192.5262,-0.0543
20140325,121600,192.5967,192.534,192.5189,192.3482,192.4831,-14.1014,-11.6579,192.4205,-0.2,192.4783,-0.0509
20140325,121700,192.5858,192.5068,192.5036,192.3128,192.4695,-18.2355,-6.3797,192.4092,-0.13,192.4603,-0.028
20140325,121800,192.5667,192.4797,192.4892,192.3128,192.4568,-20.5733,-6.883,192.4071,-0.23,192.4441,-0.0173
20140325,121900,192.54,192.4541,192.4755,192.3268,192.4426,-22.0506,-7.419,192.4045,-0.32,192.4292,-0.0126
20140325,122000,192.505,192.4341,192.4654,192.3483,192.439,-22.726,-6.6507,192.4056,-0.42,192.4202,-0.0072
20140325,122100,192.4567,192.4041,192.4415,192.3528,192.4105,-24.7668,-12.1722,192.3776,-0.58,192.3891,-0.0209
20140325,122200,192.3975,192.3554,192.3951,192.308,192.3429,-30.1494,-19.4003,192.3016,-0.71,192.3233,-0.0503
20140325,122300,192.3575,192.2988,192.339,192.213,192.2647,-37.6732,-23.0371,192.2055,-0.48,192.2449,-0.0701
20140325,122400,192.3283,192.2638,192.3068,192.13,192.249,-41.3061,-15.3361,192.1632,-0.35,192.2082,-0.0483
20140325,122500,192.2892,192.2256,192.2719,192.0659,192.2234,-43.4109,-17.2213,192.1298,-0.47,192.1678,-0.0413
20140325,122600,192.2558,192.1888,192.2378,192.0204,192.1801,-44.9569,-18.348,192.0993,-0.4,192.1295,-0.0371
20140325,122700,192.2267,192.1495,192.2012,191.9831,192.1351,-46.6713,-20.2098,192.0636,-0.35,192.0879,-0.0379
20140325,122800,192.2008,192.1192,192.1749,191.9694,192.1203,-47.2051,-17.6069,192.0462,-0.31,192.0634,-0.0268
20140325,122900,192.1733,192.1022,192.1618,191.9854,192.1127,-45.0903,-12.5475,192.0555,-0.33,192.0597,-0.0086
20140325,123000,192.1533,192.1017,192.1631,192.0298,192.127,-39.3491,-6.4075,192.0913,-0.24,192.0774,0.0122
20140325,123100,192.1367,192.1088,192.1687,192.0902,192.1453,-31.8572,-4.2297,192.1308,-0.2,192.0997,0.0221
20140325,123200,192.1333,192.1447,192.1997,192.1849,192.2015,-19.323,6.2194,192.2097,-0.04,192.1596,0.05
20140325,123300,192.135,192.175,192.2198,192.2756,192.2259,-7.9537,3.5699,192.2617,0.02,192.1977,0.0444
20140325,123400,192.1633,192.2281,192.2598,192.3757,192.2729,4.6589,11.0745,192.337,0.34,192.2648,0.0601
20140325,123500,192.2142,192.3014,192.3183,192.4925,192.3647,18.3797,17.2367,192.4422,0.61,192.3572,0.082
20140325,123600,192.275,192.4008,192.4016,192.6476,192.4885,32.8134,23.5238,192.5875,0.73,192.4839,0.1123
20140325,123700,192.3208,192.4554,192.4368,192.7471,192.5046,37.7334,10.3221,192.6303,0.55,192.5272,0.0653
20140325,123800,192.3783,192.5199,192.4834,192.8096,192.5408,39.6486,13.7208,192.6717,0.69,192.5876,0.0571
20140325,123900,192.4383,192.5724,192.5198,192.8333,192.5769,39.7635,12.6562,192.6945,0.72,192.6295,0.0415
20140325,124000,192.495,192.6142,192.5491,192.8315,192.6101,39.0314,12.0904,192.7039,0.68,192.6592,0.0277
20140325,124100,192.5608,192.6735,192.6,192.842,192.6727,39.729,17.5284,192.7578,0.79,192.7233,0.0469
20140325,124200,192.6125,192.7087,192.6292,192.8413,192.6901,38.8973,12.362,192.7786,0.62,192.7509,0.0304
20140325,124300,192.67,192.7514,192.6693,192.8617,192.7135,38.5534,15.5562,192.8158,0.69,192.7961,0.0365
20140325,124400,192.7142,192.7868,192.7048,192.8866,192.7601,38.5548,15.8721,192.8484,0.53,192.8331,0.0342
20140325,124500,192.765,192.8215,192.741,192.9211,192.8051,39.1021,17.1856,192.8823,0.61,192.871,0.0343
20140325,124600,192.795,192.8331,192.7562,192.929,192.8108,37.4683,10.8033,192.8768,0.36,192.8752,0.012
20140325,124700,192.8183,192.8523,192.7814,192.9327,192.8243,35.9691,13.8041,192.8885,0.28,192.897,0.0159
20140325,124800,192.8208,192.8633,192.7981,192.9295,192.8353,33.9909,11.8665,192.8913,0.03,192.9058,0.0095
20140325,124900,192.8475,192.8832,192.8215,192.9343,192.8527,32.7954,14.2362,192.9093,0.32,192.9265,0.0158
20140325,125000,192.8592,192.8882,192.8305,192.9268,192.8559,30.277,9.5282,192.9044,0.14,192.9247,0.0036
20140325,125100,192.8783,192.9022,192.8489,192.9282,192.8664,28.5051,12.5245,192.9168,0.23,192.9394,0.0106
20140325,125200,192.9108,192.9363,192.8875,192.9677,192.9248,29.5638,18.0534,192.9735,0.39,192.987,0.0362
20140325,125300,192.9275,192.9623,192.9171,193.0202,192.9577,31.1063,16.6237,193.0168,0.2,193.0189,0.0353
20140325,125400,192.9525,192.9873,192.9437,193.0698,192.9777,32.7865,17.0019,193.0474,0.3,193.0456,0.0308
20140325,125500,192.9883,193.0438,193.0016,193.1524,193.0633,37.5983,24.3059,193.1343,0.43,193.1221,0.0625
20140325,125600,193.045,193.1349,193.0906,193.2999,193.1925,45.8128,29.8155,193.2841,0.68,193.2452,0.106
20140325,125700,193.1042,193.2279,193.1767,193.4728,193.3069,53.8841,31.0114,193.4233,0.71,193.3585,0.1145
20140325,125800,193.1758,193.3196,193.2572,193.6309,193.4051,60.6357,31.8494,193.5341,0.86,193.4587,0.1066
20140325,125900,193.235,193.3895,193.3145,193.7344,193.4345,63.6887,26.6811,193.5855,0.71,193.519,0.0745
20140325,130000,193.2875,193.4333,193.3461,193.762,193.4558,61.6871,19.1915,193.5769,0.63,193.5379,0.0331
20140325,130100,193.3358,193.4706,193.3744,193.7329,193.4724,58.133,19.487,193.5612,0.58,193.5534,0.0154
20140325,130200,193.3958,193.5113,193.4091,193.6878,193.5043,54.9719,21.5699,193.5694,0.72,193.5812,0.0186
20140325,130300,193.4525,193.5473,193.4431,193.6534,193.5357,52.6404,22.4491,193.589,0.68,193.6088,0.0216
20140325,130400,193.4925,193.5669,193.4642,193.6232,193.5419,49.484,18.5921,193.5904,0.48,193.6168,0.0106
20140325,130500,193.55,193.6096,193.5112,193.6413,193.5842,48.3021,24.2704,193.6438,0.69,193.6683,0.0369
20140325,130600,193.5925,193.6173,193.5249,193.6524,193.5861,43.3049,13.1301,193.642,0.51,193.6659,0.0112
20140325,130700,193.6308,193.6462,193.5641,193.6915,193.6082,39.8316,18.5748,193.6823,0.46,193.7067,0.0307
20140325,130800,193.6425,193.6599,193.5881,193.7212,193.6276,36.1697,15.08,193.7019,0.14,193.7229,0.0221
20140325,130900,193.6483,193.6718,193.6084,193.7441,193.6507,33.0867,15.08,193.7113,0.07,193.7345,0.0156
20140325,131000,193.6525,193.6874,193.6302,193.759,193.6755,31.0174,16.1078,193.7247,0.05,193.7498,0.0158
20140325,131100,193.6633,193.704,193.6502,193.7683,193.6967,29.741,16.4667,193.7379,0.13,193.7632,0.0149
20140325,131200,193.6767,193.7065,193.6547,193.7592,193.6931,26.9549,10.8438,193.7236,0.16,193.7531,-0.0012
20140325,131300,193.69,193.7086,193.6602,193.7373,193.6924,23.9547,11.2903,193.7107,0.16,193.7466,-0.0047
20140325,131400,193.7008,193.7147,193.6709,193.7234,193.7018,21.8235,13.1254,193.7137,0.13,193.7504,0.0016
20140325,131500,193.6983,193.6992,193.66,193.6917,193.6837,16.8088,4.0422,193.6807,-0.03,193.7208,-0.0183
20140325,131600,193.7075,193.6979,193.6646,193.6709,193.6846,13.0188,8.547,193.6766,0.11,193.7188,-0.0068
20140325,131700,193.7042,193.7014,193.6747,193.6693,193.6959,11.2036,10.4277,193.6915,-0.04,193.7265,0.0048
20140325,131800,193.725,193.7238,193.7017,193.71,193.7344,13.0317,15.5438,193.7414,0.25,193.7615,0.0279
20140325,131900,193.7317,193.7446,193.726,193.7678,193.7658,16.264,15.944,193.7869,0.08,193.7911,0.0326
20140325,132000,193.75,193.7767,193.7589,193.8404,193.8094,21.1902,19.0789,193.8415,0.22,193.8335,0.0421
20140325,132100,193.79,193.8459,193.8268,193.9634,193.907,30.5531,26.6871,193.9588,0.48,193.93,0.0815
20140325,132200,193.8592,193.9674,193.9427,194.1738,194.0753,44.1903,33.256,194.1667,0.83,194.0987,0.1444
20140325,132300,193.9217,194.0676,194.0299,194.3836,194.1626,53.0343,28.7944,194.3114,0.75,194.2137,0.1297
20140325,132400,193.9883,194.1535,194.0992,194.5382,194.2419,57.5688,26.8685,194.3914,0.8,194.2956,0.0981
20140325,132500,194.0525,194.226,194.1547,194.6209,194.2965,59.3817,25.5259,194.4283,0.77,194.3538,0.0679
20140325,132600,194.1233,194.3072,194.2201,194.6728,194.3545,60.7436,28.0368,194.4808,0.85,194.4274,0.0665
20140325,132700,194.2183,194.4021,194.3001,194.7243,194.4509,62.7005,30.8887,194.5683,1.14,194.5228,0.0817
20140325,132800,194.315,194.4992,194.3847,194.7864,194.5506,65.1681,32.5847,194.6697,1.16,194.6233,0.0914
20140325,132900,194.4067,194.5785,194.4532,194.8448,194.6069,66.9128,31.1562,194.7382,1.1,194.6957,0.0761
20140325,133000,194.4817,194.6313,194.4989,194.8734,194.6427,66.0145,25.4604,194.756,0.9,194.7311,0.045
20140325,133100,194.5583,194.6772,194.5421,194.8814,194.6657,64.3019,26.1453,194.7668,0.92,194.7642,0.0321
20140325,133200,194.6408,194.7344,194.6018,194.9025,194.7317,63.3624,29.297,194.8172,0.99,194.8251,0.0475
20140325,133300,194.6817,194.7419,194.6154,194.8776,194.726,56.4725,14.437,194.7902,0.49,194.8123,0.0047
20140325,133400,194.715,194.7878,194.6715,194.8858,194.7569,50.8296,21.4817,194.8406,0.4,194.8713,0.038
20140325,133500,194.7558,194.8317,194.722,194.9184,194.8177,47.0929,21.9004,194.8982,0.49,194.9211,0.0461
20140325,133600,194.8,194.8708,194.7663,194.9705,194.8658,44.7817,22.1237,194.9432,0.53,194.961,0.0428
20140325,133700,194.8258,194.8662,194.7669,194.9619,194.8431,38.3507,9.7029,194.9014,0.31,194.9319,-0.0055
20140325,133800,194.8408,194.856,194.7658,194.9132,194.8223,31.2831,9.2392,194.851,0.18,194.9049,-0.0223
20140325,133900,194.8358,194.8313,194.7526,194.8377,194.7867,23.4896,5.4785,194.7899,-0.06,194.8625,-0.0375
20140325,134000,194.8217,194.8073,194.7414,194.7574,194.7601,16.43,5.4785,194.7448,-0.17,194.8278,-0.0364
20140325,134100,194.8025,194.7732,194.7197,194.6711,194.72,9.0653,1.5816,194.6926,-0.23,194.7798,-0.0432
20140325,134200,194.7908,194.7436,194.7028,194.6023,194.6965,2.5487,2.0409,194.6573,-0.14,194.7437,-0.0367
20140325,134300,194.7783,194.7188,194.6916,194.5677,194.6798,-2.5953,3.0136,194.6419,-0.15,194.7196,-0.025
20140325,134400,194.7567,194.7022,194.6883,194.5685,194.6774,-5.8308,5.0046,194.647,-0.26,194.71,-0.0103
20140325,134500,194.7575,194.6935,194.6901,194.5951,194.683,-7.1735,6.5123,194.6637,0.01,194.7095,0.0013
20140325,134600,194.7458,194.7062,194.7132,194.6606,194.7223,-4.2196,12.8496,194.7193,-0.14,194.7433,0.0283
20140325,134700,194.73,194.716,194.7281,194.7332,194.7394,-0.2722,10.7791,194.7576,-0.19,194.7623,0.0276
20140325,134800,194.7208,194.7422,194.7545,194.813,194.7672,5.6679,14.5961,194.8077,-0.11,194.7992,0.0377
20140325,134900,194.7333,194.7728,194.78,194.8826,194.8054,12.0768,15.4122,194.8513,0.15,194.8329,0.0382
20140325,135000,194.7558,194.8185,194.8184,194.9579,194.8616,20.12,19.6144,194.9132,0.27,194.886,0.0503
20140325,135100,194.7708,194.8345,194.8248,194.9856,194.8614,22.3478,7.7793,194.9104,0.18,194.8858,0.0176
20140325,135200,194.79,194.8559,194.8379,194.9867,194.8701,22.7363,9.9632,194.9097,0.23,194.8973,0.0121
20140325,135300,194.8183,194.879,194.8536,194.9779,194.8876,22.8972,11.2744,194.9185,0.34,194.9131,0.0133
20140325,135400,194.8467,194.8992,194.8685,194.9714,194.9032,23.1279,11.7301,194.9296,0.34,194.9276,0.0131
20140325,135500,194.8692,194.9074,194.8733,194.9545,194.9026,21.8634,8.0066,194.9232,0.27,194.9262,0.0025
20140325,135600,194.885,194.906,194.8713,194.9242,194.8919,18.9109,5.1056,194.9032,0.19,194.9148,-0.0081
20140325,135700,194.9008,194.9068,194.8741,194.9021,194.8917,16.224,6.8704,194.8951,0.19,194.9127,-0.0053
20140325,135800,194.9075,194.9097,194.8812,194.8946,194.8988,14.6615,8.6439,194.9008,0.08,194.918,0.0015
20140325,135900,194.9158,194.9101,194.8856,194.8942,194.9007,13.4613,7.7799,194.9047,0.1,194.9194,0.0019
20140325,140000,194.9075,194.8923,194.8725,194.8736,194.8755,8.8476,-0.9003,194.8746,-0.1,194.8932,-0.0166
20140325,140100,194.9017,194.8835,194.869,194.8553,194.8715,4.8383,2.6286,194.861,-0.07,194.8845,-0.0117
20140325,140200,194.8875,194.8771,194.8676,194.8454,194.8686,2.0036,3.3345,194.8579,-0.17,194.8799,-0.0064
20140325,140300,194.9017,194.899,194.8926,194.8782,194.909,5.3559,13.4381,194.9081,0.17,194.9178,0.0247
20140325,140400,194.9142,194.9233,194.9184,194.936,194.9467,11.3507,14.9011,194.9634,0.15,194.9549,0.036
20140325,140500,194.925,194.9473,194.9417,195.0021,194.9776,17.5909,15.4045,195.0064,0.13,194.9865,0.0354
20140325,140600,194.9275,194.9558,194.9476,195.0404,194.9781,19.6929,7.3316,195.0076,0.03,194.989,0.0143
20140325,140700,194.9333,194.9623,194.951,195.05,194.9761,19.4341,6.4865,194.9967,0.07,194.9881,0.0032
20140325,140800,194.9425,194.9679,194.9539,195.0388,194.9745,18.2434,6.4865,194.9866,0.11,194.987,-0.001
20140325,140900,194.9492,194.9722,194.9564,195.0161,194.974,16.7751,6.4865,194.9796,0.08,194.9859,-0.0022
20140325,141000,194.9475,194.9646,194.9477,194.9774,194.9555,12.5244,-0.1866,194.9546,-0.02,194.9675,-0.014
20140325,141100,194.9567,194.9758,194.9589,194.9622,194.9647,11.378,8.8948,194.9687,0.11,194.9822,0.0045
20140325,141200,194.9742,194.984,194.9667,194.966,194.9749,11.38,7.9416,194.9838,0.21,194.9911,0.0082
20140325,141300,194.9917,194.9972,194.9811,194.9916,194.9917,13.4177,11.3532,195.0095,0.21,195.0102,0.0164
20140325,141400,195.0158,195.0215,195.0071,195.0403,195.0313,18.6248,16.6631,195.0563,0.29,195.0471,0.0314
20140325,141500,195.015,195.0222,195.0091,195.0692,195.0298,18.7619,4.799,195.0554,-0.01,195.0441,0.0095
20140325,141600,195.0133,195.026,195.0138,195.0825,195.0319,17.5461,6.1099,195.0506,-0.02,195.0463,0.004
20140325,141700,194.9908,194.9932,194.9809,195.0288,194.9797,7.8471,-9.3311,194.9756,-0.27,194.9889,-0.0386
20140325,141800,194.9725,194.9577,194.9469,194.9381,194.9248,-3.1835,-11.269,194.8963,-0.22,194.9336,-0.053
20140325,141900,194.9608,194.9358,194.9289,194.8539,194.9112,-10.3519,-6.1601,194.8602,-0.14,194.907,-0.0373
20140325,142000,194.9417,194.9018,194.8999,194.7777,194.8897,-16.7378,-10.7505,194.8172,-0.23,194.8641,-0.0408
20140325,142100,194.9092,194.8462,194.8507,194.6888,194.8123,-24.5451,-17.3756,194.7382,-0.39,194.7912,-0.0619
20140325,142200,194.8792,194.7894,194.8029,194.5968,194.7442,-31.841,-18.8114,194.6632,-0.36,194.7243,-0.0652
20140325,142300,194.845,194.7479,194.7732,194.5425,194.725,-35.6778,-13.4781,194.6318,-0.41,194.6891,-0.0438
20140325,142400,194.8117,194.7118,194.7481,194.5221,194.6962,-37.6228,-13.4781,194.6189,-0.4,194.6621,-0.0294
20140325,142500,194.7775,194.6869,194.733,194.531,194.6847,-37.3841,-10.2999,194.6253,-0.41,194.6513,-0.013
20140325,142600,194.7342,194.6642,194.7172,194.5523,194.6764,-36.5335,-11.3553,194.6281,-0.52,194.6386,-0.0087
20140325,142700,194.695,194.6359,194.6914,194.5644,194.6448,-36.6902,-15.3722,194.6056,-0.47,194.6098,-0.0192
20140325,142800,194.6475,194.6013,194.6574,194.5489,194.6011,-38.4773,-18.8989,194.5609,-0.57,194.5681,-0.0328
20140325,142900,194.6183,194.5709,194.6255,194.5118,194.5633,-41.0331,-19.7394,194.5188,-0.35,194.531,-0.0352
20140325,143000,194.5925,194.545,194.5985,194.471,194.535,-43.6238,-19.7394,194.4897,-0.31,194.5026,-0.0301
20140325,143100,194.5633,194.5277,194.5802,194.4441,194.5212,-44.7782,-16.5298,194.4808,-0.35,194.4883,-0.0184
20140325,143200,194.5383,194.5087,194.5587,194.4245,194.5109,-45.7712,-18.6298,194.4669,-0.3,194.4681,-0.0181
20140325,143300,194.525,194.4905,194.5373,194.4101,194.4882,-46.9112,-19.6678,194.4501,-0.16,194.4481,-0.0183
20140325,143400,194.515,194.4744,194.5193,194.402,194.4711,-48.0072,-19.6678,194.4377,-0.12,194.433,-0.0153
20140325,143500,194.495,194.4521,194.4963,194.3895,194.4458,-49.898,-22.3865,194.4152,-0.24,194.4097,-0.0201
20140325,143600,194.4725,194.4282,194.4723,194.3689,194.4194,-52.5214,-23.9167,194.3882,-0.27,194.3848,-0.0234
20140325,143700,194.4508,194.4155,194.4596,194.3565,194.4152,-52.1156,-17.1509,194.3832,-0.26,194.3781,-0.0122
20140325,143800,194.4342,194.4123,194.4551,194.3632,194.4189,-47.8632,-12.1836,194.3959,-0.2,194.3834,0.0002
20140325,143900,194.4358,194.4332,194.4727,194.4102,194.4567,-34.3999,1.5116,194.45,0.02,194.4226,0.0276
20140325,144000,194.4433,194.4523,194.4862,194.4707,194.4803,-20.573,0.6425,194.4938,0.09,194.4516,0.0305
20140325,144100,194.4508,194.4672,194.4944,194.5244,194.4952,-9.7344,-1.1555,194.5165,0.09,194.4701,0.0231
20140325,144200,194.4517,194.4686,194.4891,194.544,194.4864,-4.7025,-7.7078,194.5046,0.01,194.4654,0.0034
20140325,144300,194.4492,194.4683,194.4831,194.5362,194.4773,-3.1739,-8.4675,194.486,-0.03,194.4595,-0.0054
20140325,144400,194.4492,194.4669,194.4765,194.5101,194.468,-3.6236,-9.2658,194.4685,0,194.4526,-0.0091
20140325,144500,194.4417,194.4486,194.454,194.4545,194.4335,-8.8491,-16.9001,194.424,-0.09,194.4204,-0.0271
20140325,144600,194.43,194.4237,194.4272,194.3821,194.3951,-16.6501,-19.7146,194.3722,-0.14,194.3829,-0.037
20140325,144700,194.4267,194.4083,194.4122,194.3249,194.3879,-21.7994,-13.7967,194.3489,-0.04,194.3659,-0.0257
20140325,144800,194.4233,194.3888,194.395,194.2866,194.3755,-25.8709,-15.7024,194.3296,-0.04,194.3456,-0.0227
20140325,144900,194.4175,194.3729,194.3834,194.2698,194.3681,-27.9562,-13.2799,194.3228,-0.07,194.3348,-0.0146
20140325,145000,194.4092,194.3595,194.3752,194.2697,194.3585,-28.4732,-12.0323,194.3235,-0.1,194.3292,-0.0078
20140325,145100,194.3858,194.3412,194.3621,194.2749,194.3457,-29.3631,-15.0399,194.3137,-0.28,194.3154,-0.0109
20140325,145200,194.3758,194.3495,194.3741,194.3116,194.3631,-22.9097,0.8783,194.349,-0.12,194.3417,0.0149
20140325,145300,194.365,194.3547,194.3796,194.3534,194.3724,-15.83,-1.7008,194.3744,-0.13,194.3554,0.016
20140325,145400,194.36,194.3601,194.3828,194.3892,194.3793,-10.1167,-2.575,194.3872,-0.06,194.3642,0.012
20140325,145500,194.365,194.3832,194.4023,194.4334,194.4084,-1.6259,6.8065,194.4262,0.06,194.3982,0.027
20140325,145600,194.3692,194.4024,194.4158,194.4744,194.4248,5.5687,4.8647,194.4531,0.05,194.4203,0.0242
20140325,145700,194.3817,194.4195,194.4257,194.5034,194.4386,10.7415,3.8604,194.4667,0.15,194.4353,0.0176
20140325,145800,194.4,194.4377,194.4371,194.5179,194.4479,15.0388,5.6323,194.4794,0.22,194.4521,0.0158
20140325,145900,194.4067,194.4392,194.4329,194.5065,194.4406,14.6361,-3.192,194.4615,0.08,194.4431,-0.0025
20140325,150000,194.4175,194.4428,194.4325,194.4849,194.4386,12.9708,-1.2224,194.4485,0.13,194.4408,-0.0048
20140325,150100,194.4325,194.4555,194.4429,194.4738,194.4539,13.272,5.1226,194.461,0.18,194.4561,0.0069
20140325,150200,194.4483,194.469,194.4547,194.4794,194.4704,14.9597,6.7909,194.481,0.19,194.4729,0.013
20140325,150300,194.4817,194.5062,194.4909,194.5288,194.5253,21.9616,17.8672,194.5469,0.4,194.5278,0.0412
20140325,150400,194.515,194.5613,194.5446,194.6276,194.604,32.8354,24.2266,194.6472,0.4,194.6076,0.0687
20140325,150500,194.55,194.6097,194.5885,194.7383,194.6559,41.8214,23.1734,194.7221,0.42,194.6678,0.0648
20140325,150600,194.585,194.6513,194.6242,194.8271,194.6969,48.0386,22.058,194.7666,0.42,194.7123,0.051
20140325,150700,194.6,194.6674,194.6343,194.8547,194.6952,46.7359,9.2495,194.7533,0.18,194.7149,0.0162
20140325,150800,194.6208,194.689,194.6505,194.8497,194.7026,43.715,12.0778,194.7466,0.25,194.7284,0.0103
20140325,150900,194.6492,194.7196,194.6766,194.8399,194.732,41.831,16.1754,194.7669,0.34,194.7579,0.0199
20140325,151000,194.6858,194.7644,194.7171,194.8572,194.784,42.5231,21.2575,194.8222,0.44,194.8099,0.0398
20140325,151100,194.75,194.8404,194.7883,194.9394,194.883,47.2363,28.3536,194.9394,0.77,194.9091,0.0798
20140325,151200,194.7983,194.8804,194.8224,195.0134,194.8996,46.544,15.8006,194.9847,0.58,194.9448,0.0515
20140325,151300,194.845,194.9206,194.859,195.0771,194.9285,44.8745,17.4726,195.0164,0.56,194.9842,0.0418
20140325,151400,194.8958,194.9645,194.9007,195.1291,194.9789,43.9687,19.7327,195.0565,0.61,195.0313,0.0433
20140325,151500,194.9458,195.0251,194.9606,195.2019,195.0566,45.1161,24.2022,195.1339,0.6,195.1066,0.0632
20140325,151600,194.9842,195.0796,195.0128,195.2709,195.1175,46.8708,24.4594,195.199,0.46,195.1673,0.061
20140325,151700,195.0067,195.0974,195.0262,195.2793,195.1134,43.4976,11.1584,195.1834,0.27,195.1649,0.0168
20140325,151800,195.025,195.1026,195.0283,195.2379,195.095,37.397,7.7805,195.1378,0.22,195.1469,-0.0108
20140325,151900,195.0617,195.1187,195.044,195.192,195.0997,32.2386,11.28,195.126,0.44,195.1536,-0.0032
20140325,152000,195.0917,195.1246,195.0526,195.1494,195.0998,27.5851,9.487,195.1158,0.36,195.1504,-0.0051
20140325,152100,195.1275,195.149,195.083,195.1437,195.1295,25.66,15.0629,195.1533,0.43,195.1837,0.0201
20140325,152200,195.1483,195.1586,195.0994,195.1512,195.1394,23.8783,11.3768,195.172,0.25,195.1945,0.0152
20140325,152300,195.1408,195.1496,195.098,195.1512,195.127,20.3123,5.6448,195.1517,-0.09,195.1775,-0.0057
20140325,152400,195.145,195.1372,195.0921,195.1327,195.1103,15.9123,3.9945,195.1204,0.05,195.156,-0.0167
20140325,152500,195.1475,195.1287,195.0918,195.111,195.108,12.1854,5.4363,195.1049,0.03,195.1456,-0.0126
20140325,152600,195.1383,195.1091,195.0808,195.0784,195.0939,7.745,1.3407,195.0766,-0.11,195.1198,-0.0208
20140325,152700,195.1208,195.1001,195.0806,195.055,195.0923,4.6341,4.485,195.0717,-0.21,195.1136,-0.01
20140325,152800,195.105,195.0985,195.0852,195.0508,195.0967,3.0975,6.0346,195.082,-0.19,195.1157,0.0002
20140325,152900,195.1108,195.1085,195.0982,195.0756,195.115,3.7041,9.0747,195.1101,0.07,195.1318,0.0136
20140325,153000,195.1175,195.1099,195.1016,195.1011,195.1156,4.0609,5.5808,195.1189,0.08,195.132,0.0075
20140325,153100,195.1258,195.1272,195.1213,195.143,195.1335,6.6811,11.1021,195.1535,0.1,195.1587,0.0225
20140325,153200,195.1408,195.1509,195.1457,195.1984,195.1702,10.9856,13.3604,195.1981,0.18,195.1919,0.0321
20140325,153300,195.1383,195.1631,195.1572,195.24,195.1762,13.7509,8.885,195.2139,-0.03,195.203,0.0199
20140325,153400,195.1308,195.1572,195.1484,195.2352,195.1572,12.1142,1.022,195.1835,-0.09,195.1819,-0.0074
20140325,153500,195.1308,195.1509,195.1394,195.1991,195.1404,8.6645,0.41,195.1496,0,195.1624,-0.017
20140325,153600,195.1408,195.1585,195.1456,195.1735,195.149,7.0294,5.6343,195.1515,0.12,195.1689,-0.0023
20140325,153700,195.1533,195.1737,195.1602,195.1726,195.1718,7.7815,8.7917,195.178,0.15,195.1884,0.0129
20140325,153800,195.1667,195.1778,195.1632,195.1742,195.1727,7.7792,4.5562,195.1841,0.16,195.1889,0.0059
20140325,153900,195.1808,195.1906,195.1766,195.1917,195.1819,9.0788,8.373,195.2049,0.17,195.2062,0.0142
20140325,154000,195.185,195.1874,195.174,195.1996,195.1792,8.2436,2.2211,195.1959,0.05,195.1976,-0.0004
20140325,154100,195.1775,195.1713,195.1595,195.1823,195.1544,4.5749,-2.6208,195.1598,-0.09,195.1709,-0.0185
20140325,154200,195.1758,195.1594,195.1504,195.1499,195.1442,0.8735,-1.323,195.1346,-0.02,195.1546,-0.0181
20140325,154300,195.1692,195.1554,195.1503,195.1279,195.1456,-1.0527,1.9117,195.1339,-0.08,195.1539,-0.0067
20140325,154400,195.1542,195.1447,195.1426,195.1101,195.1406,-3.2242,-1.4279,195.1238,-0.18,195.141,-0.0101
20140325,154500,195.1508,195.1487,195.1483,195.1118,195.146,-3.0447,3.7638,195.1382,-0.04,195.1504,0.0038
20140325,154600,195.1492,195.1378,195.1378,195.1064,195.1378,-4.423,-2.7418,195.1241,-0.02,195.1333,-0.0089
20140325,154700,195.1425,195.1164,195.1182,195.0847,195.1059,-7.8887,-6.7392,195.0874,-0.08,195.1027,-0.0233
20140325,154800,195.1233,195.0868,195.0923,195.0401,195.0669,-12.9675,-9.9101,195.0392,-0.23,195.0639,-0.0342
20140325,154900,195.11,195.0801,195.0904,195.0181,195.0689,-14.0784,-1.0635,195.0412,-0.16,195.0653,-0.0105
20140325,155000,195.1092,195.0894,195.1026,195.0359,195.0942,-10.986,4.0599,195.0797,-0.01,195.0886,0.0142
20140325,155100,195.0967,195.0879,195.1022,195.0607,195.0949,-8.409,-0.1813,195.0937,-0.15,195.0901,0.0084
20140325,155200,195.0925,195.09,195.1034,195.0854,195.0981,-6.2171,0.4249,195.1014,-0.05,195.0939,0.0067
20140325,155300,195.0983,195.0988,195.1106,195.114,195.1111,-3.4906,2.907,195.1174,0.07,195.1068,0.0117
20140325,155400,195.1,195.1022,195.112,195.1362,195.1122,-1.605,0.825,195.1215,0.02,195.1097,0.0064
20140325,155500,195.1025,195.1145,195.1225,195.1568,195.1225,1.1925,4.7133,195.1396,0.03,195.1267,0.0136
20140325,155600,195.0942,195.0987,195.1037,195.1342,195.1012,-0.5967,-6.5346,195.1022,-0.1,195.096,-0.0163
20140325,155700,195.0833,195.0919,195.0954,195.1028,195.0918,-2.6615,-3.2192,195.079,-0.13,195.0841,-0.0152
20140325,155800,195.0767,195.0791,195.0807,195.0605,195.0816,-5.6513,-6.0321,195.0508,-0.08,195.0624,-0.0206
20140325,155900,195.0875,195.0888,195.0898,195.0521,195.0916,-4.925,2.6622,195.0713,0.13,195.0798,0.0043
20140325,160000,195.0975,195.0862,195.0868,195.0502,195.0883,-4.4814,-1.4471,195.0752,0.12,195.0765,0.0003
20140326,101100,195.0883,195.1254,195.1009,195.2319,195.1257,18.8674,-0.3303,195.132,0.07,195.1311,-0.0214
20140326,101200,195.095,195.121,195.0946,195.1662,195.1119,12.9984,-0.7824,195.1011,0.08,195.1165,-0.021
20140326,101300,195.0925,195.1018,195.0754,195.081,195.0764,6.5611,-4.8197,195.0559,-0.03,195.0826,-0.0323
20140326,101400,195.0742,195.0553,195.0315,194.9632,195.0048,-2.4799,-11.6782,194.968,-0.22,195.0116,-0.0607
20140326,101500,195.0467,194.9915,194.9743,194.8274,194.9186,-12.8563,-15.772,194.8587,-0.33,194.9236,-0.0817
20140326,101600,195.0025,194.8997,194.8937,194.6669,194.8015,-24.584,-21.1946,194.7152,-0.53,194.803,-0.1101
20140326,101700,194.9633,194.8271,194.8377,194.5332,194.7563,-32.601,-16.7967,194.6306,-0.47,194.7278,-0.0879
20140326,101800,194.9342,194.7804,194.8104,194.4692,194.7322,-35.0632,-10.204,194.6216,-0.35,194.7012,-0.0442
20140326,101900,194.8617,194.7182,194.7672,194.4413,194.7097,-36.3628,-14.0723,194.5927,-0.87,194.6493,-0.0439
20140326,102000,194.7833,194.6564,194.72,194.4239,194.6473,-37.6662,-16.013,194.5475,-0.94,194.5922,-0.0482
20140326,102100,194.715,194.5974,194.6708,194.4007,194.5855,-39.3177,-17.6471,194.4945,-0.82,194.5335,-0.0516
20140326,102200,194.665,194.549,194.6291,194.383,194.5391,-40.8839,-17.6471,194.4555,-0.6,194.4883,-0.0441
20140326,102300,194.605,194.5005,194.5862,194.3572,194.4918,-42.6988,-19.1195,194.4163,-0.72,194.4416,-0.0426
20140326,102400,194.5375,194.4459,194.5344,194.3089,194.4314,-45.344,-21.9089,194.359,-0.81,194.3815,-0.0517
20140326,102500,194.4767,194.4001,194.4891,194.2576,194.3835,-48.139,-22.183,194.3119,-0.73,194.3329,-0.0477
20140326,102600,194.415,194.3345,194.4216,194.1782,194.3001,-52.3817,-26.8627,194.2247,-0.74,194.2493,-0.0701
20140326,102700,194.3542,194.2599,194.346,194.0724,194.2076,-57.5574,-29.266,194.1195,-0.73,194.1554,-0.0859
20140326,102800,194.3275,194.2254,194.3127,194.0089,194.1967,-56.5434,-16.6742,194.1007,-0.32,194.1318,-0.0435
20140326,102900,194.29,194.1873,194.2769,193.982,194.1748,-53.6827,-18.0581,194.0906,-0.45,194.1026,-0.0305
20140326,103000,194.2433,194.1581,194.2497,193.9894,194.1625,-50.0547,-16.8468,194.0913,-0.56,194.0861,-0.0177
20140326,103100,194.2017,194.1253,194.2159,193.9952,194.1385,-47.2643,-18.9563,194.0733,-0.5,194.0575,-0.0222
20140326,103200,194.17,194.1065,194.195,194.0156,194.1309,-43.8887,-15.6989,194.0716,-0.38,194.0485,-0.0116
20140326,103300,194.1242,194.0573,194.1419,193.9919,194.0764,-43.1191,-22.272,194.0058,-0.55,193.9866,-0.0445
20140326,103400,194.0942,194.0444,194.1262,193.9794,194.0719,-38.815,-11.629,194.0022,-0.36,193.9855,-0.0164
20140326,103500,194.065,194.0299,194.1068,193.9698,194.0579,-34.4796,-12.8843,194.0008,-0.35,193.9762,-0.0109
20140326,103600,194.0483,194.0276,194.0981,193.9812,194.0569,-29.7489,-10.1988,194.015,-0.2,193.9824,0.001
20140326,103700,194.0483,194.0571,194.1199,194.0394,194.1027,-21.6049,-1.1444,194.0844,0,194.035,0.0365
20140326,103800,194.0708,194.0988,194.1507,194.1354,194.157,-12.0779,2.1606,194.1685,0.27,194.097,0.0556
20140326,103900,194.0833,194.1003,194.1398,194.1896,194.1436,-7.1814,-6.9451,194.1599,0.15,194.088,0.0127
20140326,104000,194.0725,194.0874,194.1183,194.1796,194.1077,-6.1461,-9.5151,194.1109,-0.13,194.0617,-0.0171
20140326,104100,194.065,194.0747,194.0986,194.1307,194.0783,-6.8723,-9.842,194.0649,-0.09,194.039,-0.0258
20140326,104200,194.0542,194.0601,194.0788,194.0681,194.0512,-8.4746,-10.5371,194.0273,-0.13,194.0167,-0.0278
20140326,104300,194.0292,194.0103,194.0251,193.9551,193.9709,-13.589,-17.8279,193.9317,-0.3,193.9408,-0.0638
20140326,104400,194,193.9642,193.9797,193.8316,193.9107,-19.2988,-17.8279,193.8522,-0.35,193.8814,-0.0652
20140326,104500,193.99,193.9227,193.9413,193.7332,193.8906,-24.5186,-17.8279,193.7995,-0.12,193.8354,-0.0548
20140326,104600,193.9542,193.8642,193.8903,193.6503,193.8205,-30.4065,-21.273,193.7326,-0.43,193.7705,-0.0622
20140326,104700,193.9333,193.8328,193.8687,193.6149,193.812,-32.6,-12.7243,193.7238,-0.25,193.7546,-0.0309
20140326,104800,193.9117,193.8108,193.8566,193.6247,193.8065,-31.9259,-10.4639,193.7415,-0.26,193.7529,-0.0087
20140326,104900,193.8642,193.7736,193.8279,193.6435,193.7828,-31.585,-14.6349,193.7241,-0.57,193.7231,-0.0198
20140326,105000,193.81,193.7437,193.8036,193.6555,193.7546,-31.4376,-14.6349,193.7045,-0.65,193.7005,-0.0203
20140326,105100,193.7867,193.7422,193.8031,193.6867,193.766,-28.2138,-6.8962,193.7286,-0.28,193.7155,0.0047
20140326,105200,193.7733,193.7504,193.8087,193.7381,193.7845,-23.1803,-4.6979,193.7665,-0.16,193.738,0.0188
20140326,105300,193.7467,193.7345,193.7874,193.7527,193.7627,-20.6877,-11.5801,193.7459,-0.32,193.7149,-0.0079
20140326,105400,193.7192,193.7181,193.7647,193.7323,193.732,-20.1457,-12.6718,193.7103,-0.33,193.69,-0.0205
20140326,105500,193.7,193.6844,193.724,193.6689,193.674,-22.6375,-17.3893,193.6408,-0.23,193.6366,-0.0446
20140326,105600,193.6917,193.6736,193.7095,193.6216,193.6689,-22.8374,-9.7413,193.6231,-0.1,193.627,-0.0235
20140326,105700,193.6783,193.6549,193.6881,193.5775,193.6535,-22.9785,-11.9174,193.6037,-0.16,193.6055,-0.0226
20140326,105800,193.6742,193.6367,193.6684,193.5449,193.6301,-23.2194,-12.288,193.5868,-0.05,193.5869,-0.0202
20140326,105900,193.6542,193.6114,193.644,193.5164,193.6001,-24.2081,-14.189,193.5606,-0.24,193.5606,-0.0244
20140326,110000,193.6258,193.58,193.6142,193.4858,193.5626,-26.2834,-16.4059,193.5225,-0.34,193.5259,-0.0317
20140326,110100,193.615,193.5668,193.6027,193.4774,193.5595,-26.23,-10.2978,193.5197,-0.13,193.5213,-0.0138
20140326,110200,193.6008,193.5491,193.5869,193.4729,193.5501,-25.8771,-11.9928,193.5133,-0.17,193.5087,-0.0123
20140326,110300,193.5825,193.5459,193.5859,193.4913,193.5547,-23.2805,-6.7104,193.5317,-0.22,193.519,0.0036
20140326,110400,193.56,193.544,193.5834,193.5166,193.5579,-20.2312,-7.2076,193.5468,-0.27,193.5254,0.0067
20140326,110500,193.555,193.5517,193.5875,193.5527,193.5677,-16.2346,-4.4771,193.5686,-0.06,193.5409,0.0132
20140326,110600,193.5417,193.5401,193.571,193.5592,193.5521,-14.9699,-11.0657,193.547,-0.16,193.5217,-0.0084
20140326,110700,193.5425,193.5353,193.5616,193.5501,193.5441,-14.2655,-8.9189,193.5316,0.01,193.5143,-0.0093
20140326,110800,193.5317,193.5287,193.5521,193.5321,193.5364,-14.1188,-9.4374,193.519,-0.13,193.5065,-0.0097
20140326,110900,193.5242,193.5208,193.541,193.51,193.5223,-14.6898,-10.5246,193.5049,-0.09,193.4959,-0.0115
20140326,111000,193.5142,193.5078,193.5255,193.4803,193.5017,-16.4683,-12.7054,193.4828,-0.12,193.4781,-0.0169
20140326,111100,193.5183,193.5149,193.5308,193.4765,193.5118,-14.5613,-3.1041,193.501,0.05,193.4938,0.0041
20140326,111200,193.5308,193.5274,193.5414,193.5027,193.5339,-10.0263,-0.3032,193.534,0.15,193.5165,0.0171
20140326,111300,193.535,193.5365,193.5489,193.5396,193.5444,-5.3183,-1.008,193.5574,0.05,193.5322,0.0169
20140326,111400,193.5467,193.5527,193.5629,193.5826,193.5633,0.4299,2.6541,193.5867,0.14,193.5571,0.0224
20140326,111500,193.5517,193.5671,193.5748,193.6222,193.5825,5.88,2.6541,193.6085,0.06,193.5769,0.0205
20140326,111600,193.5733,193.6099,193.614,193.6927,193.6444,16.0096,14.2585,193.6785,0.26,193.6391,0.0481
20140326,111700,193.5842,193.6355,193.6334,193.7471,193.6591,22.4898,7.0348,193.7112,0.13,193.6661,0.0343
20140326,111800,193.5992,193.6472,193.6375,193.7642,193.6593,23.2864,1.4286,193.7029,0.18,193.6676,0.0106
20140326,111900,193.6267,193.6842,193.6687,193.7889,193.6879,25.6991,10.8696,193.7417,0.33,193.7125,0.031
20140326,112000,193.6442,193.6971,193.675,193.7925,193.6907,23.9348,2.7858,193.7404,0.21,193.7159,0.0109
20140326,112100,193.66,193.701,193.6743,193.7731,193.6856,20.1102,0.5332,193.7193,0.19,193.7084,-0.0042
20140326,112200,193.6683,193.6826,193.6536,193.7071,193.6492,13.0042,-6.1078,193.662,0.1,193.6703,-0.0303
20140326,112300,193.67,193.669,193.6423,193.6423,193.6369,6.9385,-3.7373,193.6258,0.02,193.6497,-0.0272
20140326,112400,193.6767,193.6705,193.6481,193.6121,193.6477,4.2175,1.8148,193.6343,0.08,193.6578,-0.005
20140326,112500,193.6883,193.6787,193.6607,193.6187,193.6682,4.1597,4.3854,193.6643,0.14,193.6763,0.0116
20140326,112600,193.7008,193.6944,193.6806,193.6601,193.6987,6.2868,7.3632,193.7077,0.15,193.7056,0.0252
20140326,112700,193.7117,193.705,193.6943,193.7102,193.7111,8.5527,6.033,193.7351,0.13,193.7237,0.0222
20140326,112800,193.7242,193.7463,193.7383,193.8018,193.7707,14.4332,15.2602,193.8132,0.15,193.7891,0.0525
20140326,112900,193.75,193.7964,193.7862,193.9124,193.8405,21.8385,17.7233,193.8994,0.31,193.8577,0.0655
20140326,113000,193.7875,193.8518,193.836,194.0247,193.9079,29.4752,19.7302,193.9796,0.45,193.926,0.0689
20140326,113100,193.805,193.8922,193.869,194.0999,193.9237,34.4029,15.3009,194.0171,0.21,193.9646,0.0486
20140326,113200,193.8292,193.9222,193.8891,194.1281,193.9428,36.1297,11.7359,194.0198,0.29,193.982,0.0254
20140326,113300,193.855,193.9454,193.9031,194.1177,193.9521,35.7242,10.2994,194.0087,0.31,193.9899,0.0101
20140326,113400,193.8833,193.9492,193.8995,194.0621,193.9341,31.5753,3.5082,193.9683,0.34,193.9709,-0.0134
20140326,113500,193.9058,193.9441,193.8919,193.9838,193.913,25.5315,1.606,193.925,0.27,193.9478,-0.024
20140326,113600,193.9192,193.934,193.8839,193.9055,193.8948,19.1197,0.9475,193.8908,0.16,193.9265,-0.0252
20140326,113700,193.9217,193.9095,193.8649,193.8307,193.8611,11.0446,-4.1582,193.8451,0.03,193.8896,-0.0347
20140326,113800,193.915,193.8769,193.841,193.7607,193.8233,1.9448,-7.0901,193.7957,-0.08,193.8478,-0.0404
20140326,113900,193.9067,193.8392,193.8147,193.697,193.785,-7.4262,-9.3586,193.7482,-0.1,193.8049,-0.0423
20140326,114000,193.885,193.8105,193.8002,193.6623,193.7769,-14.2144,-5.3672,193.73,-0.26,193.7832,-0.0275
20140326,114100,193.8542,193.779,193.7817,193.6433,193.7649,-19.865,-7.8413,193.7114,-0.37,193.7564,-0.0247
20140326,114200,193.8008,193.7199,193.7337,193.5928,193.6912,-28.6417,-18.0003,193.6363,-0.64,193.6839,-0.0546
20140326,114300,193.7525,193.669,193.6931,193.5295,193.6359,-36.8032,-18.0003,193.5715,-0.58,193.627,-0.0555
20140326,114400,193.7,193.6101,193.6434,193.4518,193.5694,-44.9022,-21.8452,193.4985,-0.63,193.558,-0.0632
20140326,114500,193.66,193.5794,193.6214,193.4107,193.5607,-46.5127,-11.3853,193.4837,-0.48,193.536,-0.0336
20140326,114600,193.6158,193.5317,193.5796,193.3659,193.5356,-47.3778,-17.3658,193.4411,-0.53,193.4827,-0.0431
20140326,114700,193.5833,193.5077,193.5612,193.3538,193.5258,-44.1118,-9.9392,193.4378,-0.39,193.4683,-0.0208
20140326,114800,193.5442,193.4749,193.5318,193.3469,193.5067,-41.2577,-13.528,193.4171,-0.47,193.4357,-0.0249
20140326,114900,193.5075,193.4404,193.4992,193.3366,193.4601,-39.7128,-15.4062,193.3841,-0.44,193.3986,-0.0304
20140326,115000,193.4825,193.4254,193.4855,193.3399,193.4528,-36.3795,-9.3996,193.3849,-0.3,193.3922,-0.0122
20140326,115100,193.4617,193.4158,193.4754,193.3541,193.4446,-32.6424,-8.7457,193.3954,-0.25,193.3905,-0.0024
20140326,115200,193.4508,193.4355,193.493,193.4124,193.4809,-24.8657,1.2146,193.4551,-0.13,193.4317,0.0296
20140326,115300,193.4367,193.4446,193.4957,193.4664,193.4854,-18.1067,-2.8862,193.4837,-0.17,193.4453,0.022
20140326,115400,193.4275,193.4328,193.4748,193.4788,193.4541,-15.3484,-9.5167,193.4532,-0.11,193.4198,-0.0092
20140326,115500,193.415,193.4163,193.451,193.4498,193.4206,-15.2758,-11.109,193.4075,-0.15,193.3903,-0.0247
20140326,115600,193.4067,193.394,193.4231,193.3921,193.3829,-17.0538,-13.0886,193.3573,-0.1,193.3553,-0.0341
20140326,115700,193.3917,193.3806,193.4073,193.3404,193.3759,-18.1889,-9.7696,193.3359,-0.18,193.3405,-0.0232
20140326,115800,193.3875,193.3665,193.3908,193.2953,193.3635,-19.2288,-10.6724,193.3208,-0.05,193.3245,-0.0191
20140326,115900,193.3708,193.3469,193.3706,193.2604,193.3376,-20.7672,-12.5081,193.2997,-0.2,193.3027,-0.0212
20140326,120000,193.3642,193.3345,193.3582,193.2457,193.3315,-21.5746,-10.2087,193.2924,-0.08,193.2934,-0.0133
20140326,120100,193.3592,193.3185,193.3431,193.2405,193.3236,-22.4936,-11.7439,193.2813,-0.06,193.2793,-0.0135
20140326,120200,193.34,193.2909,193.318,193.2244,193.2877,-24.8504,-15.6044,193.2491,-0.23,193.2491,-0.0246
20140326,120300,193.3092,193.2463,193.2768,193.1733,193.2283,-29.9222,-20.8237,193.1836,-0.37,193.1941,-0.0459
20140326,120400,193.2683,193.2141,193.2496,193.1222,193.207,-33.6641,-16.5844,193.1452,-0.49,193.1635,-0.037
20140326,120500,193.235,193.1897,193.2281,193.0854,193.1827,-35.9106,-15.726,193.1268,-0.4,193.1425,-0.0262
20140326,120600,193.205,193.1536,193.193,193.0428,193.142,-39.0155,-20.3178,193.0855,-0.36,193.0998,-0.0366
20140326,120700,193.1842,193.1328,193.1741,193.017,193.1321,-39.4078,-14.3343,193.0723,-0.25,193.084,-0.0223
20140326,120800,193.1667,193.1137,193.1565,193.0077,193.117,-38.7829,-14.8011,193.0659,-0.21,193.0699,-0.0155
20140326,120900,193.135,193.0788,193.1232,192.9901,193.0727,-39.7749,-19.9496,193.0274,-0.38,193.0302,-0.0306
20140326,121000,193.1117,193.0612,193.1073,192.9799,193.0656,-38.3206,-13.224,193.0172,-0.28,193.0192,-0.0172
20140326,121100,193.0908,193.0455,193.0924,192.9758,193.0537,-36.3065,-13.7,193.0129,-0.25,193.0089,-0.0116
20140326,121200,193.0667,193.0315,193.0782,192.9792,193.0403,-34.5153,-14.2053,193.0082,-0.29,192.9992,-0.0094
20140326,121300,193.04,193.0121,193.0569,192.9689,193.0152,-34.123,-17.1946,192.9871,-0.32,192.9775,-0.0171
20140326,121400,193.0275,193.0105,193.0528,192.9723,193.0172,-31.027,-9.116,192.9954,-0.15,192.9831,-0.0018
20140326,121500,193.0283,193.0155,193.0539,192.9929,193.0279,-26.1635,-6.6398,193.0162,0.01,192.9956,0.0086
20140326,121600,193.0225,193.0158,193.0502,193.0138,193.0281,-21.8969,-8.5346,193.0246,-0.07,192.9987,0.0056
20140326,121700,192.995,192.9785,193.0086,192.9758,192.9661,-24.1565,-20.3238,192.9541,-0.33,192.9404,-0.038
20140326,121800,192.9792,192.95,192.9781,192.9135,192.9325,-27.348,-17.8003,192.8969,-0.19,192.9023,-0.0412
20140326,121900,192.9533,192.9163,192.9445,192.841,192.9082,-31.1825,-19.7724,192.8445,-0.31,192.8605,-0.0437
20140326,122000,192.9225,192.8758,192.9054,192.7638,192.8537,-35.7723,-22.3581,192.788,-0.37,192.8111,-0.0489
20140326,122100,192.91,192.8554,192.8876,192.715,192.8453,-36.4257,-13.8468,192.7768,-0.15,192.7973,-0.0259
20140326,122200,192.8917,192.8385,192.8741,192.7006,192.834,-35.1471,-13.0379,192.7813,-0.22,192.7898,-0.0122
20140326,122300,192.8708,192.8182,192.8566,192.7084,192.8201,-33.9477,-14.9743,192.776,-0.25,192.7748,-0.0123
20140326,122400,192.85,192.7996,192.8402,192.7188,192.8026,-33.1063,-15.4677,192.7672,-0.25,192.7613,-0.0119
20140326,122500,192.835,192.7858,192.8278,192.7312,192.7978,-32.1592,-14.4768,192.7632,-0.18,192.7538,-0.0081
20140326,122600,192.8125,192.7742,192.8174,192.7437,192.7884,-31.2524,-14.4768,192.7615,-0.27,192.7485,-0.0055
20140326,122700,192.7883,192.7677,192.8101,192.7536,192.7838,-30.0351,-13.3361,192.7636,-0.29,192.7475,-0.0021
20140326,122800,192.7675,192.7664,192.8055,192.7623,192.7828,-28.3154,-12.1367,192.7689,-0.25,192.7498,0.0011
20140326,122900,192.765,192.7637,192.7969,192.7639,192.7771,-27.2632,-14.3463,192.7644,-0.03,192.7447,-0.003
20140326,123000,192.7608,192.7629,192.7913,192.7637,192.7742,-26.1411,-13.0092,192.7622,-0.05,192.7437,-0.0022
20140326,123100,192.7592,192.7597,192.7834,192.7577,192.769,-25.7368,-14.6135,192.7552,-0.02,192.7385,-0.0049
20140326,123200,192.7667,192.7629,192.7829,192.7584,192.7707,-23.3394,-9.0279,192.761,0.09,192.7446,0.0017
20140326,123300,192.7942,192.8173,192.8347,192.8342,192.858,-2.2141,17.2356,192.8683,0.33,192.833,0.0602
20140326,123400,192.8192,192.8644,192.8755,192.9414,192.9141,16.9456,15.3692,192.9591,0.3,192.8983,0.0664
20140326,123500,192.8467,192.906,192.9085,193.0442,192.9581,29.9795,14.3941,193.0167,0.33,192.9473,0.0557
20140326,123600,192.8825,192.9573,192.9503,193.1353,193.0064,40.39,18.9424,193.0769,0.43,193.0079,0.0579
20140326,123700,192.9233,193.0138,192.9964,193.2217,193.0673,48.9968,21.9793,193.1406,0.49,193.0724,0.0606
20140326,123800,192.9583,193.0533,193.0246,193.2722,193.0798,52.1506,15.0411,193.1655,0.42,193.1057,0.0398
20140326,123900,192.9967,193.0951,193.0562,193.292,193.0994,53.5089,17.4834,193.1897,0.46,193.1435,0.0345
20140326,124000,193.03,193.1233,193.0753,193.2833,193.1084,51.8506,12.7044,193.1919,0.4,193.1604,0.0187
20140326,124100,193.0617,193.1387,193.0837,193.2524,193.1138,47.2517,8.2076,193.1741,0.38,193.1607,0.002
20140326,124200,193.0917,193.1477,193.0893,193.2079,193.1153,41.7802,7.3109,193.1544,0.36,193.1578,-0.0056
20140326,124300,193.1308,193.1659,193.1079,193.1825,193.1359,38.2078,12.9196,193.1667,0.47,193.1768,0.0078
20140326,124400,193.16,193.1658,193.1113,193.1607,193.1352,32.9061,5.8093,193.1584,0.35,193.1716,-0.0024
20140326,124500,193.1633,193.1658,193.1188,193.1499,193.1394,28.3636,7.7619,193.1572,0.04,193.1743,-0.0004
20140326,124600,193.1708,193.1699,193.1297,193.1523,193.152,25.4272,9.7043,193.1666,0.09,193.1832,0.0054
20140326,124700,193.185,193.1836,193.1498,193.1797,193.179,25.1024,13.927,193.1962,0.17,193.2069,0.0181
20140326,124800,193.1875,193.1874,193.159,193.2046,193.1831,24.0796,9.101,193.2064,0.03,193.2128,0.0109
20140326,124900,193.1883,193.1986,193.1746,193.2303,193.1916,24.0556,12.213,193.2244,0.01,193.2293,0.0151
20140326,125000,193.1983,193.2158,193.1939,193.2612,193.2187,25.3668,14.5659,193.2504,0.12,193.2516,0.0206
20140326,125100,193.2108,193.2437,193.2225,193.3076,193.259,28.8331,18.8042,193.2941,0.15,193.2883,0.0324
20140326,125200,193.2383,193.2897,193.2667,193.3798,193.3218,35.2481,24.2616,193.367,0.33,193.3486,0.0525
20140326,125300,193.2642,193.3208,193.2934,193.4392,193.3391,38.6903,17.3414,193.4037,0.31,193.3785,0.0388
20140326,125400,193.3025,193.3694,193.3375,193.5087,193.3756,42.653,22.8595,193.4635,0.46,193.4356,0.0511
20140326,125500,193.34,193.4244,193.3871,193.586,193.4467,47.0738,25.4458,193.534,0.45,193.4995,0.06
20140326,125600,193.37,193.4474,193.4029,193.6206,193.4534,44.6169,11.7951,193.5357,0.36,193.5074,0.0247
20140326,125700,193.4025,193.4751,193.4256,193.6272,193.4699,41.2016,14.2833,193.5403,0.39,193.5274,0.0188
20140326,125800,193.4325,193.4978,193.4447,193.6148,193.4899,38.104,14.2833,193.5441,0.36,193.5422,0.0137
20140326,125900,193.4525,193.5082,193.4532,193.5906,193.4924,34.0851,10.3832,193.5319,0.24,193.5407,0.0014
20140326,130000,193.4692,193.5017,193.4466,193.5377,193.4718,27.6837,3.9553,193.4933,0.2,193.5167,-0.018
20140326,130100,193.4825,193.4941,193.4425,193.4796,193.4605,21.4213,4.5418,193.4636,0.16,193.4994,-0.0197
20140326,130200,193.4858,193.4722,193.4267,193.4181,193.4347,13.8606,-0.9152,193.4209,0.04,193.4655,-0.0304
20140326,130300,193.485,193.4544,193.418,193.3713,193.4239,7.3981,1.0868,193.397,-0.01,193.4457,-0.0239
20140326,130400,193.475,193.4397,193.4137,193.3449,193.4154,2.6714,2.4467,193.3899,-0.12,193.4346,-0.0144
20140326,130500,193.4625,193.4113,193.3947,193.3174,193.3906,-3.2436,-4.4594,193.359,-0.15,193.401,-0.0255
20140326,130600,193.4342,193.3771,193.3709,193.2835,193.353,-10.0316,-7.5112,193.3174,-0.34,193.3622,-0.0333
20140326,130700,193.3975,193.3441,193.3477,193.2456,193.3197,-16.7118,-8.7183,193.2799,-0.44,193.3266,-0.0337
20140326,130800,193.3733,193.3137,193.3249,193.211,193.2898,-22.9653,-9.9593,193.2485,-0.29,193.2936,-0.0315
20140326,130900,193.345,193.2886,193.3073,193.1855,193.2777,-27.9653,-8.992,193.2306,-0.34,193.2703,-0.0239
20140326,131000,193.3142,193.2632,193.2877,193.1647,193.2608,-32.5309,-11.0486,193.2119,-0.37,193.2448,-0.0224
20140326,131100,193.2925,193.2518,193.2803,193.1657,193.2576,-33.754,-5.0275,193.2163,-0.26,193.2397,-0.0081
20140326,131200,193.28,193.2468,193.2772,193.1848,193.2582,-32.32,-3.1223,193.2301,-0.15,193.241,0.0013
20140326,131300,193.2617,193.2345,193.2653,193.1995,193.2481,-31.3076,-7.8934,193.2241,-0.22,193.2276,-0.0058
20140326,131400,193.2458,193.2173,193.2476,193.1952,193.2236,-31.9062,-11.4594,193.201,-0.19,193.2052,-0.0155
20140326,131500,193.2383,193.2226,193.2526,193.2072,193.2329,-26.848,0.4444,193.2195,-0.09,193.2197,0.0055
20140326,131600,193.2175,193.2074,193.2353,193.2013,193.2222,-24.3796,-8.9064,193.1999,-0.25,193.1971,-0.0117
20140326,131700,193.2117,193.2078,193.2329,193.1997,193.2219,-20.2963,-2.8046,193.2017,-0.07,193.1993,-0.0022
20140326,131800,193.2067,193.2029,193.2248,193.1906,193.2156,-17.5787,-5.3286,193.1957,-0.06,193.1915,-0.0053
20140326,131900,193.2033,193.1988,193.2179,193.1853,193.2067,-15.8294,-5.3286,193.1898,-0.04,193.1856,-0.0055
20140326,132000,193.2033,193.1983,193.2151,193.1845,193.205,-14.0181,-3.6222,193.1916,0,193.1862,-0.0013
20140326,132100,193.2008,193.1947,193.2097,193.1816,193.2022,-12.9198,-5.1317,193.1885,-0.03,193.1821,-0.003
20140326,132200,193.2033,193.1962,193.2098,193.1868,193.2033,-11.2158,-2.3438,193.1942,0.03,193.1864,0.0019
20140326,132300,193.1942,193.1849,193.1975,193.1772,193.191,-11.7048,-8.4554,193.1765,-0.11,193.1704,-0.0101
20140326,132400,193.185,193.1781,193.1902,193.1657,193.1833,-12.3607,-6.48,193.1649,-0.11,193.163,-0.0091
20140326,132500,193.175,193.1619,193.1732,193.1389,193.1646,-15.0261,-11.4536,193.1374,-0.12,193.1402,-0.0189
20140326,132600,193.175,193.1581,193.1697,193.124,193.163,-15.4084,-4.6413,193.1354,0,193.1396,-0.0074
20140326,132700,193.1517,193.1312,193.1436,193.0879,193.1377,-18.902,-13.9764,193.095,-0.28,193.1026,-0.0273
20140326,132800,193.1292,193.0878,193.1015,193.0184,193.0707,-25.849,-19.8441,193.0201,-0.27,193.0419,-0.051
20140326,132900,193.0942,193.0372,193.0551,192.9255,193.0031,-33.7056,-22.4775,192.9395,-0.42,192.9772,-0.0621
20140326,133000,193.0467,192.9627,192.9866,192.7991,192.9048,-43.1731,-28.132,192.8254,-0.57,192.8802,-0.0871
20140326,133100,192.9958,192.8894,192.9225,192.6685,192.8211,-51.3493,-29.1173,192.7262,-0.61,192.7945,-0.0876
20140326,133200,192.9367,192.8115,192.856,192.5419,192.7383,-58.2993,-30.9865,192.6357,-0.71,192.7082,-0.0865
20140326,133300,192.8783,192.7413,192.7981,192.4471,192.6737,-63.6704,-31.2158,192.5709,-0.7,192.6389,-0.0734
20140326,133400,192.8175,192.68,192.7492,192.3903,192.6253,-67.7055,-31.2158,192.5305,-0.73,192.5854,-0.0568
20140326,133500,192.7567,192.6158,192.6955,192.3525,192.569,-71.2849,-33.1503,192.4836,-0.73,192.5251,-0.0551
20140326,133600,192.6825,192.5394,192.6285,192.3047,192.4917,-75.0388,-35.9187,192.4078,-0.89,192.4446,-0.0687
20140326,133700,192.6258,192.4959,192.5933,192.2863,192.4815,-72.6715,-22.8595,192.3897,-0.68,192.4169,-0.0385
20140326,133800,192.5625,192.4596,192.562,192.2913,192.4606,-68.4188,-23.1771,192.386,-0.76,192.3943,-0.0236
20140326,133900,192.5067,192.4238,192.5263,192.2983,192.428,-64.5294,-25.086,192.3687,-0.67,192.3632,-0.0247
20140326,134000,192.4675,192.4074,192.5069,192.3147,192.4246,-58.8285,-18.8501,192.3743,-0.47,192.3574,-0.0093
20140326,134100,192.43,192.3894,192.4828,192.329,192.4149,-53.7296,-20.7434,192.3683,-0.45,192.3419,-0.011
20140326,134200,192.3992,192.3601,192.4454,192.3192,192.3712,-50.8306,-24.4679,192.3292,-0.37,192.3041,-0.028
20140326,134300,192.3792,192.3495,192.4277,192.3079,192.3661,-46.2717,-16.8697,192.3213,-0.24,192.2976,-0.014
20140326,134400,192.3658,192.3419,192.4126,192.3022,192.3571,-41.7857,-16.8697,192.3222,-0.16,192.2937,-0.007
20140326,134500,192.3517,192.3333,192.3968,192.3011,192.3453,-38.1907,-17.7402,192.3188,-0.17,192.2868,-0.0069
20140326,134600,192.3317,192.3162,192.3727,192.2843,192.319,-36.4759,-20.6815,192.2948,-0.24,192.2653,-0.0173
20140326,134700,192.3083,192.2836,192.3338,192.2379,192.2692,-37.6975,-24.9524,192.2382,-0.28,192.22,-0.0379
20140326,134800,192.3083,192.2762,192.3225,192.2123,192.2681,-35.2351,-13.2296,192.2328,0,192.2194,-0.0151
20140326,134900,192.2908,192.2579,192.3021,192.1904,192.2563,-32.905,-16.1199,192.2191,-0.21,192.2028,-0.0167
20140326,135000,192.2733,192.2409,192.2833,192.1742,192.2372,-31.2018,-16.5299,192.2047,-0.21,192.1882,-0.0161
20140326,135100,192.2458,192.1988,192.2397,192.1232,192.1779,-32.8839,-22.9565,192.1412,-0.33,192.1334,-0.0432
20140326,135200,192.2192,192.1733,192.2152,192.0813,192.1625,-33.1211,-16.743,192.1099,-0.32,192.1106,-0.0317
20140326,135300,192.2,192.1581,192.2005,192.0624,192.1518,-31.6088,-13.7802,192.1064,-0.23,192.1034,-0.0159
20140326,135400,192.1867,192.1396,192.182,192.0527,192.1439,-30.2732,-15.4532,192.0978,-0.16,192.0888,-0.0147
20140326,135500,192.1575,192.1078,192.1509,192.0278,192.1029,-30.7372,-19.3183,192.0613,-0.35,192.0537,-0.0285
20140326,135600,192.145,192.1113,192.1554,192.0402,192.1146,-26.2581,-5.7175,192.0887,-0.15,192.0758,0.005
20140326,135700,192.1525,192.1505,192.193,192.1262,192.1859,-15.4783,4.9011,192.1864,0.09,192.1479,0.052
20140326,135800,192.1717,192.1994,192.2356,192.2548,192.2569,-3.597,7.6993,192.2905,0.23,192.2227,0.0707
20140326,135900,192.205,192.2529,192.2794,192.3891,192.3227,7.2056,9.6502,192.38,0.4,192.2944,0.0734
20140326,140000,192.2342,192.3153,192.3302,192.5201,192.3945,17.1955,13.0008,192.4666,0.35,192.3731,0.0771
20140326,140100,192.2583,192.3531,192.3533,192.6002,192.4058,22.5008,5.711,192.4886,0.29,192.4032,0.0438
20140326,140200,192.2925,192.4041,192.3897,192.6487,192.428,26.5391,9.985,192.5231,0.41,192.4535,0.0438
20140326,140300,192.3417,192.4499,192.4205,192.6642,192.4685,29.4285,9.985,192.5501,0.59,192.4927,0.0364
20140326,140400,192.3817,192.4835,192.442,192.6573,192.4914,30.8025,8.1632,192.5586,0.48,192.5158,0.0229
20140326,140500,192.4208,192.5155,192.4647,192.6421,192.5024,31.746,9.5049,192.5697,0.47,192.5407,0.0196
20140326,140600,192.4483,192.5138,192.4563,192.5886,192.4835,27.9942,-0.8185,192.5248,0.33,192.5156,-0.0148
20140326,140700,192.4817,192.5033,192.4446,192.5168,192.4576,22.0586,-2.3224,192.4727,0.4,192.4878,-0.0288
20140326,140800,192.5058,192.5015,192.4485,192.4622,192.4597,17.4192,2.4374,192.461,0.29,192.4874,-0.0136
20140326,140900,192.5175,192.5068,192.4626,192.4489,192.4798,15.1852,5.8456,192.4819,0.14,192.5038,0.0053
20140326,141000,192.5317,192.5256,192.4899,192.4832,192.5199,16.0122,10.2812,192.533,0.17,192.5409,0.0274
20140326,141100,192.5342,192.5285,192.4991,192.5196,192.5234,15.8736,4.8695,192.5486,0.03,192.5478,0.0152
20140326,141200,192.5308,192.534,192.51,192.5559,192.5324,15.701,5.8307,192.5582,-0.04,192.5577,0.012
20140326,141300,192.5375,192.5385,192.5177,192.5793,192.5366,15.2928,5.1895,192.5607,0.08,192.5626,0.0072
20140326,141400,192.5167,192.5081,192.4904,192.5441,192.4874,9.4817,-6.7356,192.4961,-0.25,192.5121,-0.0322
20140326,141500,192.49,192.4701,192.4565,192.4596,192.4331,0.9676,-9.7541,192.4158,-0.32,192.4548,-0.0517
20140326,141600,192.4692,192.4424,192.4339,192.3696,192.4154,-6.2932,-7.2636,192.3678,-0.25,192.4192,-0.0429
20140326,141700,192.445,192.4164,192.4133,192.301,192.3937,-12.1655,-7.7439,192.3378,-0.29,192.3886,-0.0345
20140326,141800,192.4267,192.3772,192.379,192.2339,192.3428,-18.7266,-12.7657,192.2879,-0.22,192.3377,-0.0443
20140326,141900,192.4225,192.3623,192.3714,192.2082,192.3412,-20.8681,-3.8759,192.2899,-0.05,192.3321,-0.0168
20140326,142000,192.4117,192.3496,192.3666,192.2214,192.3409,-20.5761,-3.2878,192.3051,-0.13,192.3304,-0.0032
20140326,142100,192.4042,192.3555,192.3794,192.2806,192.3682,-16.4834,2.884,192.3511,-0.09,192.3564,0.0202
20140326,142200,192.3892,192.3641,192.3918,192.3517,192.3911,-11.2393,3.4191,192.3928,-0.18,192.3797,0.0263
20140326,142300,192.395,192.3996,192.4269,192.4505,192.4483,-2.4629,11.1247,192.4686,0.07,192.4375,0.0506
20140326,142400,192.4008,192.4373,192.4597,192.5532,192.4963,6.6554,11.9823,192.535,0.07,192.488,0.0536
20140326,142500,192.3908,192.4433,192.4567,192.5944,192.4838,9.6877,-0.0407,192.5208,-0.12,192.4789,0.0124
20140326,142600,192.4008,192.454,192.4572,192.5884,192.4786,10.1406,0.9962,192.4999,0.12,192.4763,-0.0001
20140326,142700,192.4208,192.4708,192.4653,192.5658,192.4864,10.4757,3.6176,192.4985,0.24,192.4863,0.0041
20140326,142800,192.4492,192.506,192.4937,192.5741,192.5273,13.3254,10.1318,192.543,0.34,192.5283,0.0281
20140326,142900,192.4775,192.5354,192.5162,192.5939,192.5531,16.4401,9.4809,192.5809,0.34,192.5588,0.0298
20140326,143000,192.5225,192.5742,192.5491,192.6371,192.5916,20.7672,13.3737,192.6328,0.54,192.6046,0.0404
20140326,143100,192.5483,192.5923,192.5631,192.671,192.597,22.5935,7.3617,192.6458,0.31,192.6183,0.0222
20140326,143200,192.5642,192.5895,192.558,192.668,192.5802,20.2751,0.9209,192.6143,0.19,192.6017,-0.0059
20140326,143300,192.5833,192.6073,192.5768,192.6673,192.5931,19.2334,7.9455,192.6271,0.23,192.6249,0.0107
20140326,143400,192.6025,192.6237,192.5942,192.6714,192.6173,19.0449,8.3787,192.6484,0.23,192.6452,0.0161
20140326,143500,192.6083,192.6372,192.6089,192.6818,192.6355,19.2191,8.3787,192.6651,0.07,192.6608,0.0152
20140326,143600,192.6117,192.6482,192.6199,192.6864,192.6466,19.2695,7.6716,192.673,0.04,192.6703,0.0107
20140326,143700,192.6358,192.6664,192.6368,192.7012,192.6631,20.1616,10.2948,192.6915,0.29,192.6895,0.0158
20140326,143800,192.6608,192.6855,192.6558,192.7272,192.6873,21.906,11.8425,192.7156,0.3,192.7116,0.0198
20140326,143900,192.6775,192.6931,192.6641,192.7407,192.6905,22.334,7.7495,192.7189,0.2,192.7163,0.0095
20140326,144000,192.6892,192.7104,192.6835,192.7591,192.7043,23.7122,12.1249,192.7406,0.14,192.7391,0.0179
20140326,144100,192.7083,192.7382,192.7122,192.7948,192.7457,26.9487,15.9694,192.7834,0.23,192.7762,0.031
20140326,144200,192.7117,192.7477,192.7211,192.8166,192.7487,26.9974,7.9484,192.7883,0.04,192.7805,0.0135
20140326,144300,192.7275,192.7659,192.7378,192.8326,192.7601,26.8994,11.0483,192.8017,0.19,192.7981,0.0155
20140326,144400,192.7592,192.794,192.7643,192.858,192.7976,28.3183,14.8205,192.8364,0.38,192.831,0.0269
20140326,144500,192.7775,192.8156,192.7852,192.8883,192.8195,29.7501,13.9756,192.8625,0.22,192.854,0.0245
20140326,144600,192.8025,192.8483,192.8167,192.9296,192.8567,32.6465,18.0625,192.9056,0.3,192.8936,0.0346
20140326,144700,192.8258,192.8741,192.8403,192.9642,192.8785,34.9554,16.2408,192.9336,0.28,192.9193,0.0289
20140326,144800,192.8558,192.9071,192.871,193.0064,192.9078,37.9175,19.371,192.9708,0.36,192.9561,0.0339
20140326,144900,192.8833,192.9385,192.9001,193.0461,192.9459,41.0544,20.2313,193.0049,0.33,192.9893,0.0332
20140326,145000,192.9,192.9503,192.9093,193.0556,192.9487,39.8444,10.9006,192.9988,0.2,192.9902,0.0108
20140326,145100,192.9208,192.9595,192.9171,193.0422,192.9515,36.9952,10.9006,192.986,0.25,192.9902,0.0015
20140326,145200,192.9425,192.9794,192.9375,193.0356,192.9761,35.52,15.7714,193.0023,0.26,193.0115,0.0132
20140326,145300,192.9525,192.9867,192.9456,193.0266,192.978,32.4919,10.3076,193.002,0.12,193.013,0.0049
20140326,145400,192.9725,192.9955,192.9555,193.0184,192.9835,29.7037,11.4715,193.0043,0.24,193.0184,0.0046
20140326,145500,192.9933,193.0121,192.9747,193.0258,193.0077,28.9081,15.3507,193.0272,0.25,193.0392,0.0154
20140326,145600,193.01,193.03,192.9955,193.0532,193.0332,29.7148,16.9085,193.0564,0.2,193.0624,0.0215
20140326,145700,193.0342,193.0577,193.0254,193.1018,193.0724,32.7785,20.7358,193.1019,0.29,193.0998,0.0332
20140326,145800,193.0492,193.0786,193.0477,193.1468,193.0908,35.4578,18.5728,193.1315,0.18,193.1238,0.0283
20140326,145900,193.07,193.1049,193.0742,193.1924,193.1119,38.5944,20.9919,193.1638,0.25,193.1543,0.0303
20140326,150000,193.095,193.1464,193.1151,193.2532,193.1689,43.6789,25.8576,193.2226,0.3,193.2071,0.0459
20140326,150100,193.1183,193.1841,193.1497,193.3126,193.2117,48.6102,25.8576,193.2695,0.28,193.248,0.0434
20140326,150200,193.14,193.1997,193.1605,193.3325,193.2138,47.1468,13.2348,193.2647,0.26,193.2501,0.0154
20140326,150300,193.1583,193.2059,193.1635,193.312,193.2053,41.7085,9.6268,193.2387,0.22,193.2411,-0.0032
20140326,150400,193.1683,193.2077,193.1645,193.2715,193.1965,35.2071,8.7132,193.213,0.12,193.2308,-0.0105
20140326,150500,193.1883,193.2172,193.1746,193.2402,193.2034,30.4352,12.4765,193.2126,0.24,193.2366,-0.0012
20140326,150600,193.2042,193.219,193.1785,193.2126,193.2029,25.8794,9.5174,193.2088,0.19,193.2333,-0.0029
20140326,150700,193.2017,193.1953,193.1587,193.1624,193.1646,16.4423,-2.702,193.1611,-0.03,193.1934,-0.028
20140326,150800,193.2,193.1781,193.1481,193.1168,193.1508,8.0145,0.2683,193.1302,-0.02,193.1712,-0.025
20140326,150900,193.1867,193.1519,193.13,193.0717,193.1346,-0.369,-3.9763,193.0941,-0.16,193.1387,-0.0299
20140326,151000,193.18,193.1371,193.1238,193.0481,193.1296,-5.4847,0.5763,193.0854,-0.08,193.1276,-0.0165
20140326,151100,193.1692,193.1232,193.1186,193.0382,193.1197,-8.5031,0.5763,193.0849,-0.13,193.1187,-0.0093
20140326,151200,193.1467,193.1079,193.1111,193.0383,193.1073,-10.8217,-1.0611,193.0804,-0.27,193.1068,-0.0087
20140326,151300,193.12,193.0885,193.0971,193.0346,193.0855,-13.9156,-5.0317,193.0616,-0.32,193.0851,-0.0154
20140326,151400,193.0925,193.0531,193.0653,192.9998,193.0366,-20.2832,-13.4441,193.007,-0.33,193.0362,-0.0367
20140326,151500,193.0692,193.0235,193.0398,192.9539,193.0056,-26.4814,-12.4635,192.964,-0.28,193.0002,-0.036
20140326,151600,193.065,193.0313,193.0522,192.9555,193.0342,-23.1467,4.4375,193.0011,-0.05,193.026,0.0069
20140326,151700,193.0642,193.0551,193.078,193.0129,193.0807,-13.8277,9.8274,193.0735,-0.01,193.0711,0.0367
20140326,151800,193.0567,193.0622,193.0829,193.0706,193.0841,-7.242,2.3903,193.0994,-0.09,193.08,0.0222
20140326,151900,193.0567,193.0612,193.0778,193.1001,193.0756,-4.391,-1.2181,193.0902,0,193.0724,0.0036
20140326,152000,193.0675,193.0863,193.0997,193.144,193.1002,0.6298,7.7717,193.1266,0.13,193.1081,0.0252
20140326,152100,193.0708,193.0867,193.0951,193.1595,193.0966,2.0073,-0.5781,193.1175,0.04,193.0995,0.0032
20140326,152200,193.065,193.0788,193.0836,193.1371,193.0775,0.8705,-3.0459,193.0868,-0.07,193.0804,-0.013
20140326,152300,193.0575,193.0688,193.0707,193.0874,193.0581,-1.3132,-4.0471,193.0548,-0.09,193.0604,-0.0196
20140326,152400,193.0542,193.0646,193.0645,193.0478,193.0543,-2.9744,-2.2248,193.0408,-0.04,193.052,-0.0135
20140326,152500,193.0633,193.0763,193.0745,193.0434,193.0732,-2.1926,3.4791,193.0642,0.11,193.07,0.0074
20140326,152600,193.0825,193.085,193.0815,193.0556,193.0836,-0.707,2.8494,193.0856,0.23,193.0818,0.0115
20140326,152700,193.0867,193.0646,193.0613,193.0432,193.0502,-2.5439,-6.6226,193.05,0.05,193.0496,-0.0174
20140326,152800,193.0733,193.0451,193.0457,193.0176,193.0293,-5.269,-5.9788,193.016,-0.16,193.0266,-0.0225
20140326,152900,193.0533,193.0308,193.0356,192.9937,193.017,-7.5594,-4.6236,192.9983,-0.24,193.0134,-0.0171
20140326,153000,193.0517,193.0364,193.044,192.9989,193.0352,-6.7914,2.304,193.0217,-0.02,193.0301,0.0059
20140326,153100,193.0733,193.0762,193.0849,193.064,193.1039,0.1401,12.6414,193.1117,0.26,193.0974,0.0492
20140326,153200,193.0608,193.0756,193.0826,193.1082,193.1,2.8928,-0.2029,193.1182,-0.15,193.0919,0.0155
20140326,153300,193.0567,193.0694,193.073,193.1196,193.08,2.5105,-2.4202,193.0905,-0.05,193.0751,-0.0067
20140326,153400,193.0592,193.0683,193.0694,193.1087,193.0758,1.6641,-0.9357,193.0728,0.03,193.0691,-0.008
20140326,153500,193.0733,193.0854,193.0849,193.1174,193.0993,2.9152,4.6664,193.0978,0.17,193.0938,0.0129
20140326,153600,193.0867,193.1033,193.1011,193.1372,193.122,5.0889,5.5551,193.1302,0.16,193.1182,0.0211
20140326,153700,193.0825,193.1023,193.0978,193.1348,193.1135,5.2331,-0.292,193.1222,-0.05,193.1104,0.002
20140326,153800,193.0883,193.1188,193.112,193.1469,193.122,6.4048,4.8877,193.1405,0.07,193.131,0.0136
20140326,153900,193.1083,193.1345,193.124,193.1672,193.139,7.815,4.8877,193.159,0.24,193.1472,0.0152
20140326,154000,193.1333,193.1578,193.1449,193.2033,193.1693,10.3386,8.1518,193.1926,0.3,193.177,0.0249
20140326,154100,193.1483,193.1619,193.1473,193.214,193.168,10.886,2.259,193.19,0.18,193.1757,0.0073
20140326,154200,193.1542,193.1637,193.1492,193.2098,193.166,10.499,2.259,193.1806,0.07,193.1745,0.0002
20140326,154300,193.1425,193.1662,193.1524,193.2009,193.167,9.9241,2.8279,193.1755,-0.14,193.1757,-0.0005
20140326,154400,193.155,193.1781,193.1628,193.2005,193.1803,10.3097,5.7067,193.1876,0.15,193.1887,0.0077
20140326,154500,193.1675,193.1804,193.1639,193.194,193.1791,9.8245,2.2295,193.1849,0.15,193.1864,0.0008
20140326,154600,193.1792,193.1838,193.1679,193.1881,193.1809,9.4243,3.4961,193.1859,0.14,193.1894,0.0017
20140326,154700,193.1817,193.1871,193.1729,193.1889,193.1857,9.3465,4.1592,193.1902,0.03,193.1939,0.0034
20140326,154800,193.1792,193.1837,193.1709,193.1859,193.1809,8.1895,0.9871,193.1822,-0.03,193.1875,-0.0033
20140326,154900,193.1942,193.1962,193.1846,193.199,193.1938,9.4006,7.7378,193.2035,0.18,193.2068,0.0117
20140326,155000,193.1875,193.1832,193.1731,193.1881,193.1826,6.5408,-2.8818,193.1803,-0.08,193.1851,-0.0103
20140326,155100,193.1783,193.1667,193.1588,193.1596,193.1569,1.6386,-4.6997,193.1459,-0.11,193.1605,-0.0209
20140326,155200,193.15,193.1269,193.1221,193.0887,193.0977,-7.6413,-13.0043,193.072,-0.34,193.1017,-0.0476
20140326,155300,193.1292,193.09,193.0894,193.006,193.0508,-16.7404,-13.461,193.0087,-0.25,193.0529,-0.0502
20140326,155400,193.1175,193.0732,193.0787,192.9543,193.0439,-20.6159,-5.2729,192.9989,-0.14,193.0415,-0.0244
20140326,155500,193.1042,193.0567,193.0682,192.9326,193.0363,-22.0616,-5.838,193.0001,-0.16,193.0304,-0.0134
20140326,155600,193.0792,193.0283,193.0454,192.9171,193.0073,-24.1636,-10.7115,192.9767,-0.3,192.9999,-0.0225
20140326,155700,193.0525,192.9931,193.0153,192.8901,192.9679,-27.4972,-14.0754,192.9344,-0.32,192.959,-0.0334
20140326,155800,193.0233,192.9604,192.9883,192.8623,192.936,-30.9616,-14.5484,192.8977,-0.35,192.9247,-0.0332
20140326,155900,192.99,192.926,192.9594,192.8298,192.902,-34.7193,-16.4747,192.8612,-0.4,192.8884,-0.0342
20140326,160000,192.945,192.8691,192.9072,192.76,192.8315,-40.9996,-23.5342,192.7824,-0.54,192.8162,-0.0589
20140327,101100,190.9383,191.015,191.0343,191.1914,191.0886,14.946,10.6925,191.1425,0.36,191.0695,0.0679
20140327,101200,190.9725,191.0676,191.0721,191.2795,191.1365,24.4873,10.6925,191.2002,0.41,191.1243,0.0589
20140327,101300,191.0025,191.101,191.0902,191.3157,191.1499,29.5204,5.2796,191.2092,0.36,191.1452,0.031
20140327,101400,191.0175,191.0945,191.0702,191.267,191.1024,25.2453,-5.7281,191.1375,0.18,191.1048,-0.0218
20140327,101500,191.0167,191.0595,191.0271,191.1375,191.0243,14.0224,-11.8531,191.0199,-0.01,191.0308,-0.0641
20140327,101600,191.0325,191.0415,191.0075,191.0043,191.0074,4.9106,-6.3501,190.96,0.19,190.9991,-0.0491
20140327,101700,191.0333,191.0119,190.9818,190.8884,190.9829,-2.7246,-8.5447,190.9121,0.01,190.9594,-0.046
20140327,101800,191.0225,190.9668,190.9446,190.7873,190.9222,-10.1746,-12.0169,190.8513,-0.13,190.9036,-0.0539
20140327,101900,190.9992,190.9203,190.91,190.7083,190.8716,-16.6108,-12.6986,190.7998,-0.28,190.8549,-0.0509
20140327,102000,190.9792,190.8835,190.8869,190.6721,190.8547,-20.8968,-10.3361,190.7773,-0.24,190.8266,-0.0348
20140327,102100,190.9567,190.8559,190.8736,190.6785,190.8411,-22.854,-7.9538,190.7793,-0.27,190.8146,-0.0169
20140327,102200,190.9175,190.8241,190.8546,190.6927,190.8298,-24.3176,-10.102,190.7711,-0.47,190.7934,-0.0165
20140327,102300,190.8758,190.8029,190.8431,190.7143,190.8228,-24.6369,-8.1571,190.772,-0.5,190.7845,-0.0086
20140327,102400,190.8383,190.7959,190.8411,190.7488,190.8246,-23.073,-4.9256,190.7893,-0.45,190.7904,0.0038
20140327,102500,190.8008,190.7808,190.8255,190.7675,190.8123,-22.3748,-9.3599,190.7784,-0.45,190.7734,-0.0077
20140327,102600,190.8042,190.8114,190.8524,190.8227,190.8445,-15.1819,4.6883,190.8415,0.04,190.8242,0.0331
20140327,102700,190.82,190.8385,190.872,190.8875,190.8752,-7.2966,3.6233,190.8956,0.19,190.8598,0.0378
20140327,102800,190.8192,190.8492,190.8748,190.9327,190.8789,-2.4013,-1.0555,190.9052,-0.01,190.8661,0.0181
20140327,102900,190.8158,190.8463,190.8633,190.9299,190.8592,-1.38,-5.3094,190.8761,-0.04,190.8491,-0.0065
20140327,103000,190.83,190.8608,190.8705,190.9231,190.8654,0.268,0.4344,190.8801,0.17,190.8627,0.0047
20140327,103100,190.8525,190.8854,190.8888,190.9363,190.8966,3.4457,4.2074,190.9134,0.27,190.8932,0.021
20140327,103200,190.8683,190.9004,190.8983,190.9476,190.9046,5.8425,2.0464,190.9311,0.19,190.9075,0.0163
20140327,103300,190.8892,190.9283,190.9216,190.9756,190.9285,9.4245,6.7488,190.9699,0.25,190.9433,0.0286
20140327,103400,190.9258,190.9746,190.9629,191.0413,190.9938,15.332,12.3827,191.043,0.44,191.0057,0.0513
20140327,103500,190.9533,191.0029,190.9855,191.1053,191.0105,19.262,7.6976,191.078,0.33,191.0351,0.037
20140327,103600,190.9783,191.0301,191.0078,191.1512,191.0329,22.0795,8.5467,191.1007,0.3,191.0629,0.0294
20140327,103700,190.9925,191.0196,190.9927,191.1276,191.0055,18.8702,-2.8175,191.0491,0.17,191.0305,-0.0147
20140327,103800,190.9858,191.0085,190.9815,191.0718,190.9854,14.0744,-2.3139,191.0002,-0.08,191.0068,-0.0253
20140327,103900,190.9667,190.9722,190.9459,190.968,190.9308,5.9145,-9.4781,190.9161,-0.23,190.9462,-0.0529
20140327,104000,190.9467,190.9235,190.9004,190.8353,190.8606,-3.8821,-13.0413,190.82,-0.24,190.8737,-0.07
20140327,104100,190.9442,190.8963,190.8803,190.735,190.8496,-10.2353,-6.5337,190.7852,-0.03,190.8459,-0.044
20140327,104200,190.9242,190.8541,190.848,190.66,190.8278,-15.6699,-10.2627,190.7439,-0.24,190.7996,-0.0447
20140327,104300,190.8933,190.8073,190.8129,190.608,190.7758,-20.5405,-12.0391,190.6987,-0.37,190.7512,-0.0458
20140327,104400,190.8542,190.7437,190.7617,190.5432,190.7019,-26.2849,-16.5999,190.6247,-0.47,190.6792,-0.0619
20140327,104500,190.7917,190.6585,190.6907,190.4502,190.6014,-33.507,-21.4166,190.5134,-0.75,190.5788,-0.0869
20140327,104600,190.7275,190.6013,190.649,190.3799,190.577,-37.2478,-14.6373,190.4626,-0.77,190.5297,-0.0608
20140327,104700,190.6758,190.5647,190.6245,190.3514,190.5553,-37.4579,-10.9552,190.4601,-0.62,190.5091,-0.0303
20140327,104800,190.6258,190.5423,190.61,190.3683,190.5489,-35.4099,-8.8649,190.4802,-0.6,190.5037,-0.0084
20140327,104900,190.5958,190.5306,190.6008,190.4109,190.5492,-32.3017,-7.784,190.505,-0.36,190.5053,0.0036
20140327,105000,190.5617,190.5174,190.5868,190.4567,190.5433,-29.5725,-9.4101,190.5117,-0.41,190.4978,0.0004
20140327,105100,190.5417,190.5095,190.575,190.4959,190.535,-27.301,-9.4101,190.5126,-0.24,190.4927,-0.0008
20140327,105200,190.5017,190.4523,190.5127,190.4475,190.4437,-29.9811,-20.7913,190.4116,-0.48,190.4061,-0.0577
20140327,105300,190.4633,190.4228,190.4815,190.3807,190.422,-30.9506,-12.8724,190.3605,-0.46,190.3729,-0.0437
20140327,105400,190.4175,190.37,190.4259,190.2777,190.3832,-33.2648,-18.1476,190.2788,-0.55,190.301,-0.0634
20140327,105500,190.39,190.3504,190.405,190.2162,190.3723,-31.9092,-9.8476,190.2651,-0.33,190.2869,-0.0311
20140327,105600,190.3875,190.3596,190.4119,190.2214,190.3917,-26.4173,-3.1955,190.3169,-0.03,190.3161,0.0115
20140327,105700,190.4158,190.3985,190.447,190.3152,190.4538,-17.32,3.5001,190.4231,0.34,190.3867,0.0555
20140327,105800,190.4392,190.4422,190.4859,190.4603,190.5153,-7.8906,5.4326,190.527,0.28,190.458,0.0709
20140327,105900,190.4492,190.4685,190.505,190.5829,190.5281,-1.0955,1.9029,190.5732,0.12,190.4927,0.0492
20140327,110000,190.4617,190.504,190.5319,190.6813,190.5471,4.5836,4.3683,190.6144,0.15,190.5374,0.0454
20140327,110100,190.46,190.5145,190.5316,190.7094,190.5445,6.8736,-1.4493,190.598,-0.02,190.5361,0.0116
20140327,110200,190.4567,190.516,190.5222,190.6757,190.5258,6.5837,-3.6151,190.5568,-0.04,190.5203,-0.0116
20140327,110300,190.4642,190.5381,190.5341,190.6329,190.5374,6.934,1.4989,190.561,0.09,190.5397,0.0043
20140327,110400,190.495,190.5497,190.535,190.5893,190.5378,6.6086,-0.861,190.5556,0.37,190.5403,-0.0012
20140327,110500,190.5,190.5305,190.5096,190.5221,190.4959,3.5001,-6.9575,190.4997,0.06,190.499,-0.0311
20140327,110600,190.5283,190.5244,190.502,190.4652,190.4905,0.9693,-3.1492,190.4763,0.34,190.4885,-0.0209
20140327,110700,190.5583,190.5431,190.5248,190.4726,190.5304,1.7749,3.9429,190.5227,0.36,190.5268,0.0176
20140327,110800,190.575,190.5572,190.544,190.5216,190.5603,3.8087,3.9429,190.57,0.2,190.5572,0.0276
20140327,110900,190.5617,190.5426,190.5342,190.543,190.5402,3.4818,-2.7681,190.5533,-0.16,190.5395,-0.0021
20140327,111000,190.5242,190.4946,190.4905,190.4914,190.4677,-1.128,-10.0954,190.4602,-0.45,190.4691,-0.0499
20140327,111100,190.5025,190.4678,190.4689,190.4284,190.4489,-5.0897,-5.9765,190.4083,-0.26,190.4379,-0.0409
20140327,111200,190.4733,190.4413,190.4475,190.3673,190.4254,-8.3914,-6.6252,190.3743,-0.35,190.4087,-0.0344
20140327,111300,190.455,190.4162,190.4263,190.3134,190.3966,-11.2356,-7.3113,190.3483,-0.22,190.381,-0.0298
20140327,111400,190.44,190.3908,190.4054,190.2682,190.3699,-13.821,-8.0355,190.3256,-0.18,190.3545,-0.0267
20140327,111500,190.4125,190.3646,190.3845,190.2419,190.345,-16.3018,-8.798,190.3045,-0.33,190.3292,-0.0245
20140327,111600,190.3933,190.3488,190.3731,190.2432,190.3397,-17.7191,-6.5559,190.3017,-0.23,190.3195,-0.013
20140327,111700,190.3933,190.3453,190.3726,190.2675,190.3473,-17.2078,-3.2342,190.3213,0,190.327,0.003
20140327,111800,190.3875,190.3447,190.3753,190.3058,190.3579,-15.3382,-2.121,190.3457,-0.07,190.3382,0.0111
20140327,111900,190.3658,190.3451,190.3775,190.3458,190.366,-12.9517,-2.121,190.3638,-0.26,190.3475,0.012
20140327,112000,190.3575,190.3735,190.4041,190.4125,190.412,-6.4981,6.5326,190.4226,-0.1,190.3944,0.037
20140327,112100,190.3725,190.42,190.4434,190.5067,190.474,3.5555,11.3459,190.505,0.18,190.4586,0.0575
20140327,112200,190.4067,190.4642,190.4768,190.5995,190.5205,13.5646,11.3459,190.5679,0.41,190.5093,0.0547
20140327,112300,190.4183,190.4771,190.4788,190.6343,190.5129,17.2652,0.966,190.558,0.14,190.5075,0.0163
20140327,112400,190.4192,190.465,190.4574,190.5943,190.4696,13.5495,-6.1722,190.4916,0.01,190.4691,-0.0242
20140327,112500,190.4342,190.4759,190.4625,190.5474,190.4719,10.8318,1.2729,190.4773,0.18,190.4753,-0.0086
20140327,112600,190.4683,190.5168,190.499,190.5512,190.5289,12.9483,9.4759,190.5401,0.41,190.5315,0.033
20140327,112700,190.5117,190.5663,190.5438,190.6073,190.5942,17.5919,12.4328,190.627,0.52,190.5978,0.0563
20140327,112800,190.5475,190.6014,190.574,190.6731,190.6154,21.0245,9.7888,190.6785,0.43,190.6376,0.0464
20140327,112900,190.5842,190.6418,190.6103,190.7484,190.6407,24.3943,12.2316,190.728,0.44,190.6856,0.047
20140327,113000,190.6083,190.6565,190.621,190.7887,190.6465,24.4033,5.4118,190.7242,0.29,190.6911,0.0177
20140327,113100,190.62,190.6445,190.607,190.7615,190.6174,20.0578,-1.3053,190.666,0.14,190.658,-0.02
20140327,113200,190.62,190.6337,190.5982,190.6938,190.6031,15.094,-0.4163,190.6196,0,190.6362,-0.0259
20140327,113300,190.5975,190.5983,190.5662,190.5868,190.5574,7.686,-6.9292,190.5422,-0.27,190.5794,-0.0502
20140327,113400,190.57,190.5572,190.5299,190.4681,190.5006,-0.4736,-9.1256,190.4633,-0.33,190.5195,-0.06
20140327,113500,190.56,190.5264,190.5053,190.3696,190.483,-7.039,-7.0112,190.4193,-0.12,190.4819,-0.0465
20140327,113600,190.565,190.5018,190.4891,190.3163,190.4623,-11.5315,-5.3906,190.4045,0.06,190.4597,-0.0293
20140327,113700,190.5508,190.4641,190.4631,190.2863,190.4384,-15.8135,-8.7978,190.3764,-0.17,190.4228,-0.032
20140327,113800,190.5133,190.4178,190.4303,190.2574,190.3913,-20.5084,-11.5977,190.3332,-0.45,190.3768,-0.0393
20140327,113900,190.4758,190.3912,190.4164,190.2538,190.3849,-22.7027,-6.2376,190.3262,-0.45,190.3629,-0.0201
20140327,114000,190.4608,190.4041,190.4385,190.314,190.4287,-18.4047,4.3544,190.3938,-0.18,190.4063,0.0263
20140327,114100,190.4233,190.3886,190.4264,190.3606,190.4207,-15.4124,-4.2004,190.3979,-0.45,190.392,0.004
20140327,114200,190.4008,190.3865,190.4239,190.3945,190.4187,-12.5538,-1.9696,190.4023,-0.27,190.3933,0.0043
20140327,114300,190.3892,190.3849,190.4187,190.4093,190.414,-10.557,-2.817,190.3996,-0.14,190.3897,0.0003
20140327,114400,190.38,190.3927,190.422,190.4289,190.4182,-8.2278,-0.3923,190.411,-0.11,190.3994,0.0073
20140327,114500,190.39,190.4127,190.4355,190.4553,190.4412,-4.753,2.9094,190.4426,0.12,190.4244,0.02
20140327,114600,190.4133,190.4465,190.4623,190.5005,190.4834,0.5771,7.2723,190.4986,0.28,190.4689,0.0376
20140327,114700,190.425,190.4614,190.4697,190.535,190.4863,4.0329,2.0151,190.5137,0.14,190.4796,0.0206
20140327,114800,190.4358,190.4776,190.479,190.5576,190.495,6.5366,2.9572,190.5216,0.13,190.4928,0.0148
20140327,114900,190.455,190.4951,190.4899,190.5709,190.5087,8.6734,3.9437,190.5317,0.23,190.5081,0.0137
20140327,115000,190.475,190.5005,190.4899,190.5645,190.5055,9.0842,0.4793,190.5215,0.24,190.5053,0.0011
20140327,115100,190.4842,190.4967,190.4838,190.5361,190.4916,7.7417,-1.7732,190.4982,0.11,190.4932,-0.01
20140327,115200,190.4783,190.4976,190.4847,190.5073,190.4914,6.5691,0.6301,190.491,-0.07,190.4932,-0.0053
20140327,115300,190.4825,190.4871,190.4732,190.472,190.4791,3.6429,-4.0261,190.4655,0.05,190.4736,-0.0162
20140327,115400,190.49,190.4897,190.4773,190.4568,190.4816,2.4278,1.4532,190.4704,0.09,190.4801,-0.0022
20140327,115500,190.495,190.4836,190.4731,190.4454,190.477,0.9054,-1.5263,190.4654,0.06,190.473,-0.0054
20140327,115600,190.5017,190.4874,190.4803,190.456,190.4826,1.2202,2.6604,190.4805,0.08,190.4845,0.006
20140327,115700,190.4992,190.4841,190.4803,190.4677,190.4822,1.2372,0.1217,190.4835,-0.03,190.4838,0.0022
20140327,115800,190.5,190.5027,190.5018,190.5075,190.5072,4.6293,7.8757,190.5244,0.01,190.5175,0.0239
20140327,115900,190.515,190.5319,190.5307,190.571,190.5529,10.3871,11.1684,190.5819,0.18,190.5612,0.0388
20140327,120000,190.5267,190.5558,190.5522,190.6331,190.5742,15.5099,9.7136,190.6199,0.14,190.5906,0.034
20140327,120100,190.5408,190.5855,190.578,190.6903,190.598,20.6571,12.1676,190.6574,0.17,190.6258,0.035
20140327,120200,190.565,190.6223,190.6091,190.745,190.6435,26.2471,14.9617,190.7014,0.29,190.6679,0.0395
20140327,120300,190.59,190.6508,190.6307,190.7845,190.6596,30.2213,12.4461,190.7249,0.3,190.6934,0.0295
20140327,120400,190.6017,190.6569,190.6306,190.7771,190.6522,28.8448,3.4194,190.7018,0.14,190.6836,0.0012
20140327,120500,190.615,190.6521,190.6213,190.728,190.6317,23.5035,-0.4847,190.6581,0.16,190.6606,-0.0184
20140327,120600,190.615,190.6344,190.6026,190.6509,190.5988,15.2592,-4.6984,190.6023,0,190.6248,-0.0336
20140327,120700,190.6167,190.6121,190.5822,190.5664,190.5666,6.3216,-6.4319,190.5516,0.02,190.5889,-0.038
20140327,120800,190.6033,190.5726,190.548,190.4695,190.5149,-4.4547,-12.2152,190.4844,-0.16,190.5334,-0.0515
20140327,120900,190.5892,190.5274,190.5114,190.3745,190.4637,-15.2776,-14.5487,190.4189,-0.17,190.4774,-0.0557
20140327,121000,190.5667,190.4906,190.4866,190.3098,190.4496,-23.1534,-11.2476,190.3849,-0.27,190.4431,-0.0412
20140327,121100,190.5475,190.4742,190.4825,190.3013,190.4522,-25.0666,-3.1007,190.4,-0.23,190.4433,-0.0112
20140327,121200,190.5292,190.4592,190.4775,190.3269,190.4517,-24.4589,-3.7114,190.4179,-0.22,190.4413,-0.0009
20140327,121300,190.5175,190.4671,190.4933,190.3932,190.4808,-18.8007,4.6604,190.4695,-0.14,190.472,0.0243
20140327,121400,190.5008,190.4767,190.5066,190.4728,190.5056,-12.1003,4.6604,190.5129,-0.2,190.4965,0.0286
20140327,121500,190.4817,190.4796,190.5087,190.5333,190.5092,-7.3419,0.3498,190.524,-0.23,190.5014,0.0153
20140327,121600,190.4675,190.4763,190.5012,190.5516,190.4969,-5.5691,-3.6386,190.5074,-0.17,190.4906,-0.0017
20140327,121700,190.4642,190.4859,190.5056,190.5541,190.5009,-3.3423,1.2739,190.5107,-0.04,190.4993,0.0046
20140327,121800,190.4675,190.4976,190.5109,190.5526,190.5107,-0.9835,1.9596,190.52,0.04,190.5087,0.0076
20140327,121900,190.4758,190.5133,190.52,190.5551,190.5255,1.9716,4.0746,190.5367,0.1,190.5235,0.0123
20140327,122000,190.5,190.5401,190.54,190.5764,190.5566,7.0305,9.2888,190.5736,0.29,190.5548,0.0252
20140327,122100,190.5258,190.5586,190.5523,190.6026,190.5672,11.3004,6.6573,190.595,0.31,190.5721,0.0203
20140327,122200,190.56,190.5946,190.5843,190.656,190.6047,18.179,14.6459,190.6482,0.41,190.6199,0.0386
20140327,122300,190.5892,190.6331,190.619,190.7233,190.6561,25.94,17.0146,190.7071,0.35,190.6698,0.0466
20140327,122400,190.6233,190.6747,190.6561,190.7979,190.707,33.6918,19.2613,190.7645,0.41,190.721,0.0498
20140327,122500,190.6575,190.7312,190.7074,190.8862,190.7778,42.3732,24.2382,190.8431,0.41,190.7928,0.0643
20140327,122600,190.7017,190.8008,190.7694,190.9917,190.8608,51.333,27.8497,190.9383,0.53,190.8783,0.0784
20140327,122700,190.75,190.8621,190.8202,191.0865,190.9147,58.1375,26.87,191.0059,0.58,190.9425,0.0683
20140327,122800,190.8042,190.9174,190.8648,191.1532,190.9364,63.157,27.1832,191.0507,0.65,190.9947,0.0553
20140327,122900,190.8542,190.9676,190.9056,191.1932,190.9848,67.0021,27.838,191.0835,0.6,191.0397,0.045
20140327,123000,190.905,191.0131,190.9432,191.2149,191.0261,70.082,28.5108,191.11,0.61,191.0789,0.0375
20140327,123100,190.9417,191.0292,190.9535,191.1898,191.0227,65.8628,13.7359,191.086,0.44,191.0744,0.0054
20140327,123200,190.965,191.0274,190.9499,191.1213,190.9995,55.69,7.0439,191.0349,0.28,191.05,-0.0196
20140327,123300,190.9967,191.0328,190.9576,191.055,190.9996,45.8654,10.9569,191.0139,0.38,191.0469,-0.013
20140327,123400,191.0092,191.0195,190.9503,190.9887,190.9883,34.5249,4.051,190.9789,0.15,191.0215,-0.0236
20140327,123500,191.0167,191.0027,190.9425,190.9314,190.9663,24.2753,3.3188,190.9483,0.09,190.9982,-0.0249
20140327,123600,190.9992,190.9463,190.8975,190.8353,190.8872,8.5574,-11.0654,190.8538,-0.21,190.918,-0.0628
20140327,123700,190.9492,190.8526,190.8194,190.6829,190.7629,-11.1571,-20.1896,190.6971,-0.6,190.7905,-0.1083
20140327,123800,190.8858,190.7604,190.7472,190.5131,190.6597,-27.3837,-21.3177,190.562,-0.76,190.68,-0.1121
20140327,123900,190.825,190.681,190.6892,190.3712,190.6159,-38.5544,-19.8754,190.4771,-0.73,190.5979,-0.0914
20140327,124000,190.7625,190.6095,190.6385,190.2763,190.5772,-46.2906,-20.2041,190.4248,-0.75,190.5313,-0.0709
20140327,124100,190.695,190.5414,190.5895,190.2188,190.5129,-52.1177,-21.5582,190.383,-0.81,190.4698,-0.0589
20140327,124200,190.6292,190.4899,190.5542,190.2086,190.4959,-55.224,-18.178,190.3675,-0.79,190.432,-0.0384
20140327,124300,190.5608,190.4223,190.4982,190.1964,190.4376,-58.2997,-23.8952,190.3118,-0.82,190.3616,-0.0535
20140327,124400,190.4742,190.3191,190.4046,190.1184,190.3007,-63.1536,-30.6038,190.1756,-1.04,190.2336,-0.0996
20140327,124500,190.3767,190.22,190.3162,189.9952,190.183,-67.8942,-31.6336,190.0452,-1.17,190.1191,-0.1084
20140327,124600,190.2942,190.1497,190.2553,189.8913,190.1477,-68.9147,-25.1082,189.981,-0.99,190.0524,-0.0783
20140327,124700,190.215,190.0968,190.2083,189.8339,190.0982,-67.5261,-22.9867,189.9585,-0.95,190.0088,-0.0502
20140327,124800,190.1683,190.0776,190.1901,189.8435,190.0962,-61.4358,-13.8108,189.9926,-0.56,190.0105,-0.0091
20140327,124900,190.1558,190.0886,190.1978,189.9278,190.1321,-50.5974,-5.6354,190.0728,-0.15,190.0504,0.0311
20140327,125000,190.1375,190.0846,190.1873,190.0265,190.1319,-40.9122,-9.7599,190.1064,-0.22,190.0565,0.021
20140327,125100,190.1175,190.0835,190.1785,190.1083,190.1314,-33.3009,-9.7599,190.1204,-0.24,190.0625,0.0141
20140327,125200,190.0942,190.0777,190.1634,190.1465,190.1185,-28.1173,-11.6866,190.1114,-0.28,190.0563,0.0011
20140327,125300,190.0683,190.0647,190.1398,190.1389,190.0914,-25.488,-14.2975,190.0796,-0.31,190.0352,-0.015
20140327,125400,190.0383,190.0542,190.1183,190.0996,190.0686,-24.425,-14.6727,190.0494,-0.36,190.017,-0.0196
20140327,125500,190.0242,190.0514,190.1032,190.0538,190.0612,-23.7106,-13.2232,190.0345,-0.17,190.0085,-0.0145
20140327,125600,190.0358,190.0523,190.0919,190.0213,190.0534,-22.9768,-12.4595,190.03,0.14,190.0052,-0.0087
20140327,125700,190.0583,190.0622,190.0931,190.0188,190.0651,-20.4327,-7.1852,190.0498,0.27,190.0205,0.0063
20140327,125800,190.0692,190.0609,190.0865,190.0263,190.0631,-18.2085,-9.8285,190.0539,0.13,190.0211,0.0019
20140327,125900,190.0817,190.0656,190.0886,190.0484,190.0672,-14.9522,-6.0533,190.0684,0.15,190.0345,0.0085
20140327,130000,190.0817,190.0669,190.0888,190.0712,190.0717,-11.8074,-6.6501,190.0778,0,190.0431,0.0076
20140327,130100,190.0658,190.0621,190.0828,190.0819,190.0663,-10.0503,-9.0753,190.0716,-0.19,190.0407,-0.0006
20140327,130200,190.0575,190.0565,190.0747,190.0756,190.0572,-9.6993,-10.2872,190.058,-0.1,190.0342,-0.0066
20140327,130300,190.0525,190.0585,190.074,190.0682,190.0591,-8.6766,-6.6286,190.0587,-0.06,190.0393,-0.0008
20140327,130400,190.0667,190.0888,190.1011,190.1024,190.1069,-1.2518,6.3696,190.1153,0.17,190.0877,0.0312
20140327,130500,190.08,190.1047,190.1117,190.1397,190.1168,4.7006,0.7245,190.1433,0.16,190.1067,0.0234
20140327,130600,190.0992,190.1278,190.1299,190.1834,190.1313,10.5201,4.4562,190.1747,0.23,190.1364,0.0269
20140327,130700,190.1125,190.1403,190.1376,190.2098,190.1372,13.5015,0.9486,190.1828,0.16,190.1477,0.0152
20140327,130800,190.1267,190.1537,190.1472,190.2283,190.1475,15.4077,2.2896,190.1896,0.17,190.1614,0.0121
20140327,130900,190.1308,190.1573,190.1476,190.2234,190.1479,14.9314,-1.3386,190.1793,0.05,190.1599,0.0007
20140327,131000,190.13,190.1433,190.1311,190.1801,190.1209,9.9806,-8.2853,190.136,-0.01,190.1317,-0.0215
20140327,131100,190.12,190.1203,190.1078,190.1108,190.0857,2.353,-11.5513,190.0809,-0.12,190.0946,-0.0353
20140327,131200,190.1092,190.0956,190.0851,190.035,190.0543,-5.5863,-12.6156,190.0337,-0.13,190.0604,-0.0374
20140327,131300,190.1067,190.0819,190.0751,189.9857,190.0483,-10.6305,-7.4141,190.0198,-0.03,190.0483,-0.0218
20140327,131400,190.0942,190.0471,190.0451,189.9323,190.0214,-17.114,-14.8473,189.9756,-0.15,190.0046,-0.0364
20140327,131500,190.0742,190.0064,190.012,189.8763,189.9735,-23.9791,-17.0856,189.9234,-0.24,189.9581,-0.0435
20140327,131600,190.0292,189.9504,189.9655,189.8044,189.9077,-32.036,-21.7887,189.8495,-0.54,189.8924,-0.0586
20140327,131700,189.99,189.8997,189.9247,189.7362,189.8557,-39.1548,-22.1505,189.7899,-0.47,189.8386,-0.0555
20140327,131800,189.9675,189.8951,189.9301,189.7357,189.8805,-35.6713,-2.9071,189.8278,-0.27,189.8605,-0.0019
20140327,131900,189.9558,189.9063,189.947,189.7966,189.9204,-26.8914,1.4402,189.8983,-0.14,189.8982,0.0296
20140327,132000,189.9417,189.9177,189.9598,189.8851,189.9439,-18.2938,0.8702,189.9519,-0.17,189.926,0.0335
20140327,132100,189.9358,189.939,189.9783,189.9782,189.9708,-9.9224,3.6704,190.0009,-0.07,189.9607,0.0376
20140327,132200,189.9375,189.9581,189.9908,190.0549,189.9854,-3.2574,2.3679,190.0286,0.02,189.9834,0.0293
20140327,132300,189.95,189.9877,190.0123,190.1193,190.0116,3.4177,6.4071,190.0643,0.15,190.0186,0.0333
20140327,132400,189.9625,190.0123,190.0273,190.1533,190.0295,8.7426,4.9546,190.0852,0.15,190.0416,0.0258
20140327,132500,189.9825,190.0581,190.0631,190.1961,190.0784,15.8797,12.7935,190.1412,0.24,190.0964,0.044
20140327,132600,190.0117,190.0962,190.0888,190.2324,190.1084,21.7765,10.4965,190.1791,0.35,190.1322,0.0377
20140327,132700,190.0367,190.1144,190.0951,190.2389,190.1138,23.3569,3.3942,190.1725,0.3,190.1356,0.0127
20140327,132800,190.0775,190.1395,190.1113,190.2356,190.1251,24.1605,7.2287,190.1792,0.49,190.1551,0.0139
20140327,132900,190.115,190.1506,190.1172,190.2185,190.1284,23.0515,3.7808,190.172,0.45,190.1578,0.0036
20140327,133000,190.13,190.1545,190.1207,190.1966,190.1313,21.0254,3.083,190.1611,0.18,190.1571,-0.0021
20140327,133100,190.14,190.1591,190.1268,190.1738,190.1356,19.2549,4.3746,190.1585,0.12,190.1612,-0.0003
20140327,133200,190.15,190.1606,190.1303,190.1571,190.1378,17.4785,3.5702,190.1554,0.12,190.1616,-0.0013
20140327,133300,190.1508,190.1514,190.1241,190.136,190.1258,13.9443,-1.1591,190.1355,0.01,190.1469,-0.0114
20140327,133400,190.1442,190.1251,190.102,190.0897,190.0894,6.536,-8.4885,190.0854,-0.08,190.1081,-0.0312
20140327,133500,190.1167,190.0722,190.0555,189.9992,190.017,-6.4053,-17.2593,189.9907,-0.33,190.0332,-0.0626
20140327,133600,190.0892,190.0204,190.0131,189.8936,189.9578,-19.1458,-18.0769,189.9087,-0.33,189.9691,-0.066
20140327,133700,190.0425,189.9605,189.9649,189.7841,189.8933,-31.0762,-21.2136,189.83,-0.56,189.8992,-0.0694
20140327,133800,189.9925,189.8971,189.9134,189.6806,189.8275,-41.6898,-23.682,189.7545,-0.6,189.8272,-0.0707
20140327,133900,189.9558,189.8505,189.879,189.6125,189.811,-47.7132,-18.2126,189.7197,-0.44,189.7858,-0.0493
20140327,134000,189.9075,189.7988,189.8392,189.5695,189.7881,-51.8699,-20.9565,189.683,-0.58,189.7367,-0.0456
20140327,134100,189.8758,189.7777,189.8285,189.5834,189.7853,-48.9852,-9.0426,189.7011,-0.38,189.7355,-0.0118
20140327,134200,189.8467,189.7645,189.8226,189.6309,189.7865,-43.3167,-7.635,189.7311,-0.35,189.7404,0.0048
20140327,134300,189.81,189.745,189.8068,189.6781,189.7744,-38.5008,-11.1696,189.7341,-0.44,189.7279,-0.0022
20140327,134400,189.7692,189.7219,189.7842,189.6985,189.7458,-35.6773,-13.9797,189.7128,-0.49,189.7041,-0.0141
20140327,134500,189.735,189.7082,189.7682,189.7019,189.7344,-33.4297,-12.3392,189.6987,-0.41,189.6909,-0.0124
20140327,134600,189.7108,189.7013,189.7562,189.6995,189.7233,-31.381,-11.4794,189.6932,-0.29,189.6836,-0.0081
20140327,134700,189.6992,189.6935,189.7414,189.6854,189.7123,-30.1753,-13.1431,189.6822,-0.14,189.6712,-0.0103
20140327,134800,189.6883,189.6859,189.7273,189.666,189.6967,-29.6699,-13.713,189.6704,-0.13,189.6596,-0.011
20140327,134900,189.6817,189.6754,189.7108,189.6438,189.6775,-30.1551,-15.4609,189.6531,-0.08,189.6437,-0.0144
20140327,135000,189.6742,189.6536,189.6845,189.6096,189.6432,-32.7596,-19.7059,189.6161,-0.09,189.6122,-0.0265
20140327,135100,189.6717,189.6514,189.6808,189.5972,189.6454,-30.9637,-8.0343,189.6213,-0.03,189.6173,-0.0061
20140327,135200,189.67,189.6404,189.6683,189.589,189.6386,-28.9169,-11.5463,189.6161,-0.02,189.6073,-0.0083
20140327,135300,189.6675,189.6512,189.6794,189.6164,189.6548,-21.7954,-0.7379,189.6516,-0.03,189.6343,0.0157
20140327,135400,189.665,189.6654,189.6918,189.6623,189.6811,-13.6249,0.6137,189.691,-0.03,189.6609,0.0244
20140327,135500,189.6667,189.6769,189.6992,189.7098,189.6876,-7.0007,-0.8156,189.7137,0.02,189.6775,0.0199
20140327,135600,189.6683,189.679,189.6962,189.7329,189.6857,-3.6017,-4.9768,189.7085,0.02,189.6761,0.0051
20140327,135700,189.6675,189.6792,189.6922,189.732,189.6818,-2.2721,-5.6589,189.696,-0.01,189.6728,-0.0024
20140327,135800,189.6667,189.6812,189.6903,189.721,189.6816,-1.6637,-4.754,189.6887,-0.01,189.6728,-0.0028
20140327,135900,189.6733,189.6924,189.698,189.7167,189.6962,0.4472,0.5123,189.7023,0.08,189.6877,0.0075
20140327,140000,189.6808,189.7027,189.7044,189.7192,189.7071,2.9713,0.5123,189.7163,0.09,189.6995,0.0097
20140327,140100,189.695,189.7195,189.7176,189.737,189.7279,7.0441,4.8217,189.741,0.17,189.7213,0.0172
20140327,140200,189.7142,189.731,189.7257,189.7574,189.7348,10.5576,2.8148,189.7547,0.23,189.7335,0.0135
20140327,140300,189.7208,189.735,189.7279,189.7691,189.7361,12.1373,-0.1702,189.7532,0.08,189.7358,0.005
20140327,140400,189.7317,189.7364,189.7282,189.768,189.7346,12.179,-1.1736,189.746,0.13,189.7351,-0.0004
20140327,140500,189.7308,189.7362,189.7285,189.759,189.7334,11.4838,-1.1736,189.7398,-0.01,189.7345,-0.0021
20140327,140600,189.7283,189.736,189.7287,189.7478,189.733,10.4843,-1.1736,189.7356,-0.03,189.734,-0.0023
20140327,140700,189.7217,189.7255,189.7181,189.7221,189.7148,5.6296,-8.7271,189.7124,-0.08,189.7163,-0.0137
20140327,140800,189.7175,189.7114,189.7046,189.6863,189.6936,-1.9922,-11.5109,189.6832,-0.05,189.695,-0.0202
20140327,140900,189.7175,189.7041,189.6993,189.6601,189.6906,-7.5009,-6.0154,189.6732,0,189.688,-0.0123
20140327,141000,189.7167,189.6968,189.6948,189.6467,189.6854,-11.2127,-6.0154,189.6702,-0.01,189.6826,-0.0076
20140327,141100,189.7133,189.6942,189.6956,189.6496,189.6891,-11.7579,-1.8784,189.6784,-0.04,189.6857,0.0002
20140327,141200,189.7142,189.6999,189.7039,189.6713,189.7043,-7.685,4.2632,189.7012,0.01,189.7006,0.0111
20140327,141300,189.7125,189.7085,189.7141,189.7069,189.7207,-1.15,6.5098,189.7263,-0.02,189.7173,0.0162
20140327,141400,189.7175,189.7265,189.7319,189.7558,189.748,8.6315,12.533,189.7622,0.06,189.7452,0.0252
20140327,141500,189.7308,189.7546,189.7578,189.8161,189.786,21.0156,18.1475,189.8103,0.16,189.7843,0.0357
20140327,141600,189.7367,189.7653,189.7643,189.8516,189.7879,25.1292,5.2456,189.8173,0.07,189.7906,0.0166
20140327,141700,189.7383,189.7673,189.7621,189.8522,189.7784,22.5663,0.0746,189.7989,0.02,189.783,-0.0009
20140327,141800,189.7275,189.746,189.7371,189.7981,189.7338,11.1163,-11.6677,189.7363,-0.13,189.7401,-0.0316
20140327,141900,189.715,189.7126,189.7022,189.7038,189.6779,-3.2232,-16.7684,189.6564,-0.15,189.684,-0.0515
20140327,142000,189.7058,189.6826,189.6742,189.6035,189.6435,-14.4941,-15.7086,189.5995,-0.11,189.6422,-0.0479
20140327,142100,189.7067,189.6786,189.6751,189.5555,189.6526,-16.7181,-1.4531,189.6114,0.01,189.6485,-0.0121
20140327,142200,189.7025,189.6653,189.6666,189.5417,189.6471,-17.0083,-5.4105,189.6164,-0.05,189.6391,-0.0081
20140327,142300,189.6983,189.6572,189.664,189.5569,189.6476,-15.6664,-3.0517,189.6274,-0.05,189.6393,-0.0004
20140327,142400,189.695,189.659,189.6711,189.598,189.6632,-12.1796,1.4571,189.6541,-0.04,189.6543,0.0122
20140327,142500,189.6817,189.6459,189.6617,189.629,189.6557,-10.7808,-5.43,189.6466,-0.16,189.642,-0.0023
20140327,142600,189.6742,189.6549,189.6738,189.6693,189.6663,-6.8737,3.4128,189.6726,-0.09,189.6642,0.0149
20140327,142700,189.6567,189.6573,189.6763,189.6937,189.6703,-3.9506,0.0619,189.6832,-0.21,189.6696,0.0098
20140327,142800,189.6517,189.6701,189.6861,189.7194,189.678,-0.6882,3.2607,189.7022,-0.06,189.6863,0.0148
20140327,142900,189.6567,189.6945,189.7051,189.7522,189.711,3.8003,7.4258,189.738,0.06,189.7166,0.0257
20140327,143000,189.675,189.7196,189.7228,189.7884,189.7383,8.312,8.009,189.7697,0.22,189.743,0.0267
20140327,143100,189.695,189.7312,189.727,189.8056,189.7407,10.406,2.5158,189.7705,0.24,189.7465,0.0109
20140327,143200,189.7083,189.7288,189.7198,189.7891,189.7255,9.3091,-2.4013,189.7439,0.16,189.732,-0.0078
20140327,143300,189.7083,189.7245,189.7136,189.7571,189.7142,7.0065,-2.4013,189.7195,0,189.7204,-0.0128
20140327,143400,189.7125,189.7186,189.7069,189.7195,189.7031,4.1552,-3.1471,189.6998,0.05,189.7087,-0.014
20140327,143500,189.71,189.7044,189.6936,189.6753,189.6823,-0.0729,-6.8362,189.6721,-0.03,189.6871,-0.0204
20140327,143600,189.7083,189.7013,189.693,189.6496,189.6833,-2.3818,-0.7351,189.6716,-0.02,189.6872,-0.0074
20140327,143700,189.7025,189.6754,189.6695,189.6119,189.6611,-7.6879,-10.6176,189.6327,-0.07,189.6506,-0.0269
20140327,143800,189.6833,189.6458,189.6449,189.5686,189.6233,-13.9884,-12.2689,189.5883,-0.23,189.6145,-0.0339
20140327,143900,189.6725,189.6268,189.6319,189.5361,189.6144,-17.9375,-7.8579,189.5707,-0.13,189.5983,-0.0222
20140327,144000,189.6533,189.6018,189.6131,189.5105,189.6028,-21.4683,-10.881,189.5491,-0.23,189.5736,-0.023
20140327,144100,189.6433,189.6074,189.6249,189.5306,189.6188,-18.0878,2.5007,189.5862,-0.12,189.5986,0.0106
20140327,144200,189.6375,189.6238,189.6442,189.5864,189.6516,-11.0159,6.0162,189.6423,-0.07,189.6332,0.03
20140327,144300,189.6358,189.6381,189.6574,189.6549,189.6652,-4.4369,4.5481,189.6799,-0.02,189.656,0.0282
20140327,144400,189.6325,189.6387,189.6547,189.6933,189.6589,-1.37,-1.6699,189.676,-0.04,189.6519,0.0078
20140327,144500,189.6292,189.6399,189.6524,189.7041,189.6542,-0.1515,-1.6699,189.6645,-0.04,189.6487,-0.0002
20140327,144600,189.6208,189.6308,189.6398,189.6826,189.6331,-1.6369,-6.2827,189.6342,-0.1,189.6291,-0.0146
20140327,144700,189.6158,189.6214,189.6275,189.641,189.6148,-4.2913,-6.9234,189.606,-0.06,189.6112,-0.0186
20140327,144800,189.61,189.6221,189.6263,189.6077,189.6159,-5.4031,-1.9406,189.6042,-0.07,189.6119,-0.0068
20140327,144900,189.6158,189.6221,189.6238,189.5884,189.6147,-5.9618,-2.6935,189.6056,0.07,189.6101,-0.0034
20140327,145000,189.6233,189.6196,189.6202,189.5817,189.611,-6.489,-3.4884,189.6042,0.09,189.6064,-0.0034
20140327,145100,189.6167,189.5976,189.5986,189.5564,189.5783,-10.3819,-11.8747,189.5672,-0.08,189.5742,-0.0228
20140327,145200,189.6108,189.5704,189.5742,189.5162,189.5437,-16.2507,-14.2206,189.522,-0.07,189.5391,-0.0322
20140327,145300,189.5967,189.5564,189.5659,189.49,189.5401,-19.0239,-6.6194,189.5119,-0.17,189.5312,-0.0166
20140327,145400,189.5817,189.5523,189.5665,189.4897,189.5476,-18.1463,-2.3915,189.527,-0.18,189.5375,-0.0003
20140327,145500,189.5642,189.5428,189.5593,189.4951,189.5445,-17.2462,-5.9776,189.5281,-0.21,189.5306,-0.0031
20140327,145600,189.5575,189.5422,189.5594,189.5094,189.5464,-15.0095,-2.5247,189.5377,-0.08,189.5352,0.0031
20140327,145700,189.5492,189.5395,189.5565,189.5254,189.5455,-13.1158,-4.07,189.5404,-0.1,189.5342,0.0013
20140327,145800,189.5525,189.5488,189.5647,189.5544,189.5572,-9.0897,1.9071,189.5615,0.04,189.5507,0.0122
20140327,145900,189.5608,189.5654,189.5794,189.5925,189.5829,-3.065,5.7213,189.595,0.1,189.5762,0.0221
20140327,150000,189.56,189.5729,189.5841,189.6196,189.5859,1.2091,1.2843,189.6064,-0.01,189.5842,0.0134
20140327,150100,189.5592,189.5791,189.5865,189.6325,189.5894,3.7697,0.4085,189.6069,-0.01,189.5881,0.0066
20140327,150200,189.5592,189.5854,189.5886,189.6334,189.5921,5.2825,0.4085,189.605,0,189.5911,0.0032
20140327,150300,189.5542,189.564,189.5627,189.5908,189.549,-0.383,-13.0926,189.5499,-0.06,189.5494,-0.0284
20140327,150400,189.5542,189.5464,189.5438,189.5301,189.5253,-7.0884,-11.1087,189.506,0,189.5214,-0.0309
20140327,150500,189.5492,189.5319,189.5309,189.4749,189.509,-12.3024,-9.082,189.4833,-0.06,189.5043,-0.0233
20140327,150600,189.5392,189.5167,189.5185,189.4381,189.5001,-16.4538,-9.8091,189.4687,-0.12,189.4886,-0.0185
20140327,150700,189.5333,189.5029,189.5079,189.4169,189.4875,-19.6597,-9.8091,189.4601,-0.07,189.4764,-0.0138
20140327,150800,189.5292,189.4994,189.5082,189.4218,189.4932,-19.437,-3.0752,189.4731,-0.05,189.4818,0
20140327,150900,189.5292,189.501,189.5131,189.4521,189.5049,-16.3499,-0.0042,189.4955,0,189.4936,0.0097
20140327,151000,189.5317,189.5181,189.5326,189.5107,189.5387,-8.0376,8.6878,189.5429,0.03,189.5277,0.0279
20140327,151100,189.5225,189.5209,189.5353,189.5548,189.54,-2.4209,0.132,189.5549,-0.11,189.5327,0.0143
20140327,151200,189.5267,189.5421,189.5545,189.6031,189.5547,4.8956,8.2478,189.5884,0.05,189.5637,0.0258
20140327,151300,189.5317,189.5626,189.5707,189.6444,189.581,11.1802,8.2478,189.6165,0.06,189.5881,0.0253
20140327,151400,189.5383,189.5854,189.5875,189.6798,189.6058,16.6136,9.6681,189.6411,0.08,189.6122,0.0242
20140327,151500,189.5575,189.6026,189.5971,189.6944,189.6117,19.7282,6.5218,189.6489,0.23,189.6237,0.0149
20140327,151600,189.5917,189.6476,189.636,189.7361,189.6614,26.586,18.5734,189.7099,0.41,189.6816,0.0426
20140327,151700,189.6267,189.6919,189.6736,189.7973,189.716,33.8867,19.937,189.7729,0.42,189.7343,0.0497
20140327,151800,189.6692,189.7432,189.7176,189.8741,189.777,41.4106,23.3064,189.8412,0.51,189.7951,0.0572
20140327,151900,189.7092,189.7833,189.7503,189.9358,189.8026,46.3366,20.0926,189.8817,0.48,189.8352,0.0451
20140327,152000,189.7358,189.8019,189.7626,189.9564,189.8095,45.329,10.455,189.8749,0.32,189.8417,0.0169
20140327,152100,189.7725,189.8395,189.796,189.9772,189.8324,44.5882,17.7183,189.9045,0.44,189.8828,0.0297
20140327,152200,189.8058,189.8806,189.8336,190.0048,189.8843,44.9527,20.1136,189.9507,0.4,189.9292,0.039
20140327,152300,189.8458,189.9151,189.8638,190.0323,189.9141,45.2807,19.1803,189.9837,0.48,189.9626,0.0339
20140327,152400,189.8842,189.9573,189.9032,190.0687,189.959,46.7476,22.7427,190.0309,0.46,190.0102,0.0416
20140327,152500,189.9233,189.9951,189.9381,190.1095,190.0017,48.5515,23.1193,190.07,0.47,190.0493,0.0389
20140327,152600,189.9675,190.0392,189.9799,190.1637,190.0538,51.2486,26.0119,190.1195,0.53,190.0988,0.0448
20140327,152700,190.0167,190.0812,190.0199,190.2154,190.1003,54.2827,27.0234,190.1654,0.59,190.1442,0.0443
20140327,152800,190.045,190.1078,190.0461,190.2458,190.1129,55.048,21.5389,190.1822,0.34,190.1667,0.0285
20140327,152900,190.0708,190.1301,190.0682,190.2558,190.1322,54.7324,21.5389,190.188,0.31,190.1834,0.0184
20140327,153000,190.0908,190.15,190.0885,190.2525,190.1492,54.0923,22.0132,190.1928,0.24,190.198,0.0137
20140327,153100,190.1108,190.1622,190.101,190.2367,190.1528,51.9696,18.2886,190.187,0.24,190.2011,0.0048
20140327,153200,190.1292,190.1528,190.0932,190.1887,190.1271,43.7224,5.7143,190.1454,0.22,190.1732,-0.0189
20140327,153300,190.14,190.1499,190.0958,190.1423,190.1245,35.2352,9.7562,190.1262,0.13,190.165,-0.0137
20140327,153400,190.145,190.1437,190.0964,190.1068,190.1195,27.6115,8.7808,190.1145,0.06,190.1554,-0.0113
20140327,153500,190.1592,190.1522,190.1124,190.1074,190.1372,23.9422,15.0114,190.1373,0.17,190.1717,0.008
20140327,153600,190.1708,190.1677,190.1351,190.1397,190.1679,24.0416,18.1616,190.1783,0.14,190.1987,0.0231
20140327,153700,190.1883,190.1937,190.1666,190.2041,190.211,27.5144,21.8482,190.2346,0.21,190.2391,0.0376
20140327,153800,190.1958,190.2109,190.1871,190.2676,190.2244,30.0266,17.5799,190.2656,0.09,190.2607,0.0295
20140327,153900,190.21,190.2438,190.2214,190.3376,190.2558,34.0266,22.4839,190.3148,0.17,190.3039,0.0402
20140327,154000,190.2325,190.2823,190.2581,190.4075,190.3068,38.7422,24.4038,190.3679,0.27,190.3497,0.0454
20140327,154100,190.25,190.3081,190.2799,190.4515,190.3182,40.4576,18.1765,190.3884,0.21,190.3704,0.0296
20140327,154200,190.2542,190.3081,190.2753,190.4365,190.3011,34.951,5.5067,190.3518,0.05,190.3491,-0.0056
20140327,154300,190.2592,190.3044,190.2684,190.3825,190.2833,27.2588,4.0457,190.3082,0.06,190.3267,-0.0197
20140327,154400,190.2658,190.2845,190.2471,190.2978,190.245,16.9248,-2.7391,190.2465,0.08,190.2838,-0.0378
20140327,154500,190.2625,190.2544,190.2198,190.1979,190.2013,5.8039,-6.3278,190.1815,-0.04,190.2348,-0.0476
20140327,154600,190.2517,190.2094,190.1814,190.0853,190.1434,-6.153,-11.6256,190.1055,-0.13,190.1713,-0.0595
20140327,154700,190.2325,190.166,190.1489,189.9907,190.1001,-16.3482,-11.6256,190.0496,-0.23,190.121,-0.0536
20140327,154800,190.2067,190.1226,190.1183,189.9242,190.0626,-24.8599,-12.7026,190.0086,-0.31,190.0766,-0.046
20140327,154900,190.17,190.0754,190.0847,189.877,190.0219,-32.5476,-15.3542,189.9679,-0.44,190.0295,-0.0442
20140327,155000,190.1392,190.0385,190.0609,189.8551,190.009,-37.8564,-12.4482,189.9483,-0.37,190.0001,-0.0312
20140327,155100,190.1108,190.0278,190.0623,189.8829,190.0242,-36.2067,-0.9211,189.9801,-0.34,190.0117,0.0017
20140327,155200,190.0833,190.0308,190.0727,189.9518,190.0507,-29.7345,3.1243,190.031,-0.33,190.0361,0.0223
20140327,155300,190.0608,190.0379,190.0815,190.0299,190.0705,-22.3247,3.1243,190.0709,-0.27,190.0557,0.0255
20140327,155400,190.0558,190.0578,190.0982,190.1082,190.1004,-13.5416,7.1734,190.1144,-0.06,190.0863,0.0323
20140327,155500,190.0392,190.0538,190.0877,190.1402,190.0886,-9.507,-4.3082,190.0985,-0.2,190.0714,0.0025
20140327,155600,190.0267,190.0447,190.0711,190.1251,190.0615,-9.3928,-7.2359,190.0602,-0.15,190.0475,-0.0162
20140327,155700,190.0108,190.0222,190.0417,190.0588,190.0161,-13.152,-12.481,189.999,-0.19,190.0043,-0.0364
20140327,155800,189.9892,189.9759,189.9907,189.9428,189.9396,-21.1604,-19.4338,189.9009,-0.26,189.9288,-0.0654
20140327,155900,189.9725,189.9422,189.9567,189.831,189.9106,-27.1146,-14.8096,189.8418,-0.2,189.8843,-0.0541
20140327,160000,189.9625,189.9203,189.9372,189.759,189.8905,-29.4372,-10.4199,189.826,-0.12,189.8644,-0.0314
20140328,101100,191.6608,191.6636,191.6443,191.627,191.6503,3.9777,6.6844,191.6553,0.14,191.6741,0.0057
20140328,101200,191.6733,191.6604,191.6437,191.6351,191.6491,3.3716,4.0543,191.6536,0.15,191.6684,-0.0003
20140328,101300,191.6833,191.6737,191.6616,191.6669,191.667,4.7944,9.0313,191.6847,0.12,191.6931,0.0178
20140328,101400,191.6892,191.6886,191.6798,191.7104,191.6952,7.2387,9.8226,191.7193,0.07,191.7173,0.0241
20140328,101500,191.6783,191.6826,191.6752,191.7256,191.6859,7.1098,2.6163,191.706,-0.13,191.7042,0.0006
20140328,101600,191.6825,191.6982,191.6913,191.7448,191.6963,8.2358,8.1199,191.7251,0.05,191.7254,0.0143
20140328,101700,191.6775,191.7101,191.7019,191.7596,191.7095,9.2708,7.0086,191.7394,-0.06,191.737,0.0132
20140328,101800,191.6975,191.7213,191.7093,191.7703,191.7196,9.9061,6.4201,191.7455,0.24,191.7434,0.0089
20140328,101900,191.705,191.7278,191.714,191.7676,191.7247,10.066,5.7919,191.7452,0.09,191.7457,0.0043
20140328,102000,191.7058,191.7147,191.6996,191.7357,191.6986,7.1381,-1.3059,191.7081,0.01,191.7178,-0.0179
20140328,102100,191.7142,191.7246,191.7104,191.7251,191.7074,6.3804,6.2789,191.7187,0.1,191.7322,0.0027
20140328,102200,191.7192,191.7209,191.7073,191.711,191.7048,4.8152,1.8216,191.7124,0.06,191.7239,-0.0043
20140328,102300,191.7183,191.7149,191.7031,191.6978,191.6986,2.9569,1.2679,191.7015,-0.01,191.7146,-0.0075
20140328,102400,191.7167,191.6997,191.6903,191.6704,191.679,-0.1293,-2.0833,191.6752,-0.02,191.6925,-0.0174
20140328,102500,191.7167,191.7064,191.701,191.6733,191.6919,-0.0857,5.3464,191.6947,0,191.7092,0.0056
20140328,102600,191.7075,191.6992,191.6962,191.677,191.6889,-0.7834,0.3131,191.6915,-0.11,191.7004,-0.0027
20140328,102700,191.715,191.7042,191.703,191.6909,191.6953,-0.0987,3.8724,191.7052,0.09,191.7105,0.0067
20140328,102800,191.7092,191.7035,191.7041,191.7016,191.6977,0.3572,2.1266,191.7094,-0.07,191.711,0.0037
20140328,102900,191.7075,191.7082,191.7096,191.7182,191.7024,1.3213,3.7612,191.7194,-0.02,191.7188,0.0071
20140328,103000,191.7033,191.7071,191.7081,191.7252,191.7021,1.4437,1.2175,191.7157,-0.05,191.715,0.0003
20140328,103100,191.7,191.7065,191.7069,191.7222,191.7016,1.1839,1.2175,191.7103,-0.04,191.712,-0.0019
20140328,103200,191.7067,191.7065,191.7058,191.7153,191.7014,0.7736,1.2175,191.7061,0.08,191.7095,-0.0024
20140328,103300,191.6975,191.6994,191.6988,191.6994,191.691,-0.7777,-1.7467,191.6916,-0.11,191.6977,-0.0088
20140328,103400,191.6967,191.6967,191.6959,191.6856,191.6894,-2.1474,-0.1631,191.6852,-0.01,191.6933,-0.0061
20140328,103500,191.6958,191.6926,191.6919,191.6727,191.6864,-3.6145,-0.9814,191.6794,-0.01,191.6873,-0.0059
20140328,103600,191.7042,191.6963,191.6962,191.6755,191.6931,-3.1913,3.2088,191.6901,0.1,191.6949,0.0035
20140328,103700,191.7025,191.7018,191.703,191.6911,191.7048,-1.0953,4.8289,191.7071,-0.02,191.7058,0.0094
20140328,103800,191.7283,191.7445,191.7456,191.7619,191.7736,10.2891,18.9172,191.7912,0.31,191.7733,0.0498
20140328,103900,191.7417,191.7709,191.7693,191.838,191.7955,19.1355,11.8972,191.8409,0.16,191.8068,0.0416
20140328,104000,191.7558,191.7922,191.7864,191.8968,191.8167,24.1447,10.2242,191.8628,0.17,191.8282,0.0286
20140328,104100,191.7692,191.8144,191.8038,191.9323,191.8259,27.3403,11.3634,191.8783,0.16,191.8496,0.0229
20140328,104200,191.7825,191.8283,191.8125,191.9419,191.8311,27.7542,7.7543,191.8762,0.16,191.8563,0.0105
20140328,104300,191.7925,191.8341,191.8136,191.9238,191.8283,25.4413,4.272,191.8591,0.12,191.8514,-0.0021
20140328,104400,191.805,191.8429,191.8192,191.8935,191.8311,23.09,6.4218,191.8529,0.15,191.8545,-0.0009
20140328,104500,191.8167,191.8422,191.8163,191.8575,191.8267,19.0764,1.9788,191.836,0.14,191.8444,-0.0087
20140328,104600,191.8308,191.8473,191.8215,191.8364,191.8293,16.2933,5.7777,191.8366,0.17,191.8483,-0.0015
20140328,104700,191.8458,191.8503,191.8259,191.8275,191.8345,14.4262,5.7777,191.8407,0.18,191.8512,0.0011
20140328,104800,191.8558,191.8494,191.828,191.827,191.8359,12.7715,4.7469,191.8413,0.12,191.8507,0.0002
20140328,104900,191.8658,191.85,191.8329,191.8343,191.8395,12.0379,6.5009,191.847,0.12,191.8551,0.0031
20140328,105000,191.855,191.8476,191.8356,191.8428,191.8411,11.3673,5.3311,191.849,-0.13,191.8558,0.0019
20140328,105100,191.8525,191.8499,191.8409,191.8544,191.8455,11.5503,7.2617,191.8557,-0.03,191.8612,0.0046
20140328,105200,191.8558,191.8603,191.853,191.8741,191.8641,14.1318,11.7682,191.876,0.04,191.8774,0.013
20140328,105300,191.8725,191.8978,191.891,191.934,191.9231,24.1273,22.964,191.9464,0.2,191.9342,0.0436
20140328,105400,191.8992,191.9451,191.9355,192.0253,191.9873,36.7074,26.3254,192.0301,0.32,191.9983,0.0599
20140328,105500,191.9283,191.9868,191.9716,192.1159,192.0265,46.519,25.053,192.0888,0.35,192.0461,0.0537
20140328,105600,191.9558,192.0255,192.0036,192.1873,192.0435,53.7225,25.4986,192.128,0.33,192.0857,0.0443
20140328,105700,191.98,192.0462,192.0169,192.214,192.0536,53.6461,14.2336,192.125,0.29,192.0942,0.0188
20140328,105800,191.9983,192.06,192.0251,192.2027,192.0577,49.7958,11.9913,192.1081,0.22,192.0953,0.0039
20140328,105900,192.0033,192.0464,192.0074,192.1331,192.0208,37.1226,-2.4847,192.0461,0.06,192.0563,-0.0284
20140328,110000,192.0192,192.0505,192.0109,192.0675,192.022,26.9764,5.9344,192.0284,0.19,192.0543,-0.0145
20140328,110100,192.035,192.0553,192.0169,192.0245,192.029,20.5096,7.1832,192.0311,0.19,192.0572,-0.0041
20140328,110200,192.0517,192.0576,192.022,192.0082,192.0342,16.471,7.1832,192.0372,0.2,192.0591,0.0001
20140328,110300,192.0692,192.0619,192.0309,192.0145,192.0457,14.6413,9.245,192.0511,0.21,192.0676,0.0064
20140328,110400,192.0875,192.0728,192.0477,192.0465,192.0693,15.4425,13.1196,192.0803,0.22,192.0887,0.0175
20140328,110500,192.0942,192.0871,192.068,192.0992,192.0969,18.2107,15.5048,192.1158,0.08,192.1148,0.0249
20140328,110600,192.09,192.0926,192.0776,192.1381,192.101,19.5987,10.1961,192.1274,-0.05,192.1228,0.0149
20140328,110700,192.0917,192.1079,192.0949,192.1715,192.1118,21.6831,14.0139,192.1483,0.02,192.1434,0.0191
20140328,110800,192.0967,192.1308,192.1172,192.2061,192.1439,24.9469,16.9001,192.1797,0.06,192.1715,0.0256
20140328,110900,192.1108,192.1559,192.1392,192.2413,192.1729,28.6846,18.0193,192.21,0.17,192.1981,0.0269
20140328,111000,192.1258,192.1773,192.1562,192.2652,192.1846,31.7104,16.7875,192.2281,0.18,192.2162,0.0211
20140328,111100,192.1608,192.2087,192.183,192.2939,192.2157,35.8636,21.3204,192.262,0.42,192.2495,0.029
20140328,111200,192.1875,192.2378,192.2087,192.3275,192.2493,40.3227,22.3496,192.295,0.32,192.2802,0.0302
20140328,111300,192.2275,192.2905,192.2581,192.3943,192.3195,47.7294,29.5536,192.3713,0.48,192.3479,0.0555
20140328,111400,192.2692,192.3401,192.303,192.4716,192.3771,54.9503,30.1795,192.44,0.5,192.4056,0.058
20140328,111500,192.305,192.3772,192.3348,192.5326,192.3972,58.7368,25.1594,192.475,0.43,192.4405,0.0425
20140328,111600,192.3317,192.401,192.3541,192.5579,192.4129,58.047,19.2471,192.4778,0.32,192.4549,0.022
20140328,111700,192.35,192.4115,192.3612,192.5429,192.4097,52.7875,12.782,192.4555,0.22,192.4507,0.0014
20140328,111800,192.3633,192.4023,192.3502,192.4829,192.3798,41.6321,2.9035,192.4019,0.16,192.4195,-0.024
20140328,111900,192.3767,192.4003,192.3502,192.4159,192.3754,31.5712,6.9355,192.3754,0.16,192.4088,-0.0185
20140328,112000,192.3783,192.3823,192.3363,192.3423,192.3599,20.502,-0.0606,192.3358,0.02,192.3777,-0.0285
20140328,112100,192.3808,192.3687,192.3292,192.2883,192.3478,11.8496,2.0806,192.314,0.03,192.3599,-0.0221
20140328,112200,192.3775,192.3424,192.3108,192.2387,192.3247,3.1432,-3.6825,192.2788,-0.04,192.326,-0.0297
20140328,112300,192.365,192.3121,192.2907,192.1971,192.2885,-4.938,-5.6884,192.2422,-0.15,192.2916,-0.0322
20140328,112400,192.3442,192.2713,192.2614,192.1499,192.2414,-13.536,-10.6465,192.1926,-0.25,192.2448,-0.041
20140328,112500,192.2992,192.2168,192.2196,192.0842,192.1785,-23.3208,-16.3022,192.1224,-0.54,192.1808,-0.0555
20140328,112600,192.2525,192.1692,192.1843,192.0195,192.1314,-31.8189,-16.3022,192.0687,-0.56,192.1306,-0.051
20140328,112700,192.2067,192.1242,192.1498,191.9617,192.0886,-39.1328,-17.804,192.0254,-0.55,192.0839,-0.0461
20140328,112800,192.1642,192.0847,192.1191,191.9206,192.0539,-45.191,-18.3175,191.9941,-0.51,192.0451,-0.0384
20140328,112900,192.1292,192.0564,192.0977,191.9025,192.0411,-48.7483,-14.9287,191.9834,-0.42,192.0224,-0.0244
20140328,113000,192.1042,192.035,192.0811,191.907,192.0283,-50.3261,-13.7783,191.9831,-0.3,192.0076,-0.014
20140328,113100,192.0733,192.0159,192.0655,191.9238,192.0229,-50.9802,-14.4652,191.9821,-0.37,191.9941,-0.0099
20140328,113200,192.0442,191.9908,192.0416,191.9279,191.9947,-52.318,-18.9598,191.9606,-0.35,191.967,-0.0185
20140328,113300,192.0108,191.9671,192.0183,191.9188,191.9685,-54.1607,-20.1372,191.9353,-0.4,191.9414,-0.0217
20140328,113400,191.9817,191.9438,191.9939,191.8969,191.9414,-56.5414,-21.8823,191.9078,-0.35,191.9144,-0.0241
20140328,113500,191.95,191.9159,191.9641,191.8601,191.906,-59.8824,-25.062,191.8702,-0.38,191.8791,-0.0309
20140328,113600,191.9225,191.8882,191.9342,191.8142,191.872,-63.6229,-26.5109,191.8328,-0.33,191.8447,-0.033
20140328,113700,191.9067,191.8694,191.9136,191.7795,191.864,-64.8897,-21.9506,191.8153,-0.19,191.8256,-0.0232
20140328,113800,191.8908,191.8529,191.8961,191.7617,191.848,-64.9014,-21.9506,191.8071,-0.19,191.8113,-0.0161
20140328,113900,191.865,191.8159,191.8582,191.7265,191.7985,-66.6608,-29.2941,191.759,-0.31,191.764,-0.036
20140328,114000,191.8525,191.8059,191.8493,191.7163,191.7987,-58.6085,-11.6783,191.7611,-0.15,191.7643,-0.0117
20140328,114100,191.8125,191.7517,191.7956,191.6634,191.7535,-54.4782,-24.1891,191.6844,-0.48,191.6918,-0.0516
20140328,114200,191.7633,191.6882,191.7347,191.5739,191.6651,-54.1876,-26.9281,191.5844,-0.59,191.6108,-0.073
20140328,114300,191.7233,191.6477,191.6986,191.4924,191.6468,-51.1412,-18.9465,191.5387,-0.48,191.5724,-0.0513
20140328,114400,191.6908,191.6164,191.6711,191.4463,191.6151,-47.4223,-17.4203,191.5236,-0.39,191.5481,-0.0322
20140328,114500,191.6525,191.5763,191.634,191.414,191.5794,-45.2253,-20.6137,191.4928,-0.46,191.5079,-0.0354
20140328,114600,191.5933,191.499,191.5596,191.3306,191.472,-46.9573,-27.9491,191.3852,-0.71,191.4088,-0.0773
20140328,114700,191.5417,191.4354,191.5012,191.2433,191.4081,-48.7628,-25.7393,191.3021,-0.62,191.339,-0.0734
20140328,114800,191.495,191.3844,191.4564,191.1783,191.3586,-49.4729,-23.4672,191.2576,-0.56,191.2926,-0.0548
20140328,114900,191.4358,191.3221,191.4,191.1162,191.3082,-50.727,-26.5385,191.1988,-0.71,191.2281,-0.0595
20140328,115000,191.38,191.275,191.3585,191.0703,191.2772,-50.9418,-23.4469,191.1663,-0.67,191.1884,-0.0445
20140328,115100,191.3425,191.2473,191.3341,191.0623,191.2579,-48.867,-18.1888,191.1694,-0.45,191.1757,-0.0204
20140328,115200,191.285,191.2115,191.2996,191.0706,191.2394,-46.9737,-21.0916,191.1525,-0.69,191.1452,-0.024
20140328,115300,191.2483,191.1769,191.2627,191.0684,191.1945,-45.9108,-22.6065,191.1217,-0.44,191.1102,-0.0295
20140328,115400,191.2192,191.1464,191.23,191.0548,191.1584,-45.4434,-22.9162,191.0941,-0.35,191.0816,-0.0281
20140328,115500,191.1783,191.1142,191.1962,191.0344,191.1213,-45.723,-24.1894,191.0635,-0.49,191.0505,-0.0296
20140328,115600,191.1308,191.0791,191.1583,191.0005,191.0785,-46.9859,-26.0331,191.0236,-0.57,191.0126,-0.0352
20140328,115700,191.105,191.0774,191.1524,190.9981,191.0856,-43.2113,-12.2821,191.0438,-0.31,191.0257,-0.0028
20140328,115800,191.1175,191.1074,191.1751,191.0581,191.1392,-32.6308,-1.5195,191.1236,0.15,191.0813,0.0384
20140328,115900,191.1158,191.114,191.1728,191.1205,191.1418,-23.6739,-7.7188,191.151,-0.02,191.092,0.0224
20140328,120000,191.105,191.1085,191.1585,191.1496,191.1263,-18.4516,-10.8404,191.1358,-0.13,191.0817,0
20140328,120100,191.1117,191.1185,191.1603,191.1683,191.1315,-13.5933,-5.7858,191.1427,0.08,191.0964,0.0076
20140328,120200,191.1175,191.1321,191.1664,191.1901,191.1486,-9.0924,-4.1499,191.1611,0.07,191.1159,0.0138
20140328,120300,191.1175,191.1447,191.1716,191.2053,191.1615,-5.3714,-4.1499,191.1764,0,191.1319,0.0136
20140328,120400,191.1292,191.1651,191.1836,191.2192,191.1836,-1.4003,-1.1734,191.2013,0.14,191.1572,0.0196
20140328,120500,191.145,191.1837,191.1938,191.2371,191.2002,2.2404,-1.1734,191.2209,0.19,191.1776,0.0183
20140328,120600,191.165,191.206,191.2086,191.2646,191.2226,6.2161,1.3714,191.2454,0.24,191.2036,0.0215
20140328,120700,191.1883,191.2253,191.2212,191.2882,191.2395,9.9805,1.3714,191.2637,0.28,191.2243,0.019
20140328,120800,191.2208,191.2486,191.2394,191.3145,191.2646,14.4306,4.7211,191.29,0.39,191.2529,0.0233
20140328,120900,191.2517,191.29,191.278,191.3695,191.321,21.9927,13.0508,191.3546,0.37,191.3122,0.0459
20140328,121000,191.2658,191.3236,191.3075,191.4292,191.3526,29.0913,11.4076,191.4021,0.17,191.354,0.0424
20140328,121100,191.3067,191.3827,191.3602,191.5156,191.4174,38.142,19.2704,191.4852,0.49,191.4308,0.0642
20140328,121200,191.355,191.4371,191.4063,191.6019,191.478,46.2755,19.6452,191.5542,0.58,191.4933,0.0624
20140328,121300,191.385,191.464,191.4254,191.6473,191.4898,47.5779,9.3746,191.5614,0.36,191.5103,0.0298
20140328,121400,191.4125,191.4863,191.4415,191.6516,191.4999,46.0209,9.3746,191.5536,0.33,191.5228,0.0139
20140328,121500,191.435,191.4951,191.4458,191.6167,191.4924,41.3632,4.9256,191.5273,0.27,191.5173,-0.0037
20140328,121600,191.4467,191.4882,191.4373,191.5517,191.4668,33.3448,-0.4724,191.4813,0.14,191.4926,-0.0223
20140328,121700,191.4533,191.4703,191.4208,191.4631,191.4326,23.2844,-4.1586,191.427,0.08,191.4578,-0.0348
20140328,121800,191.4575,191.4528,191.4083,191.3825,191.4136,14.1379,-3.4355,191.39,0.05,191.4323,-0.0315
20140328,121900,191.4617,191.4347,191.3978,191.3266,191.3952,6.5059,-3.4355,191.3675,0.05,191.4119,-0.0251
20140328,122000,191.4625,191.4176,191.3905,191.2986,191.3839,0.586,-2.5997,191.3577,0.01,191.398,-0.0171
20140328,122100,191.4467,191.3926,191.3765,191.2816,191.3673,-5.4527,-6.3257,191.3386,-0.19,191.3747,-0.02
20140328,122200,191.4383,191.3808,191.3755,191.2887,191.3677,-8.4694,-0.2884,191.3439,-0.1,191.3734,-0.0059
20140328,122300,191.415,191.3703,191.3747,191.3098,191.3683,-9.6724,-0.2884,191.3527,-0.28,191.3724,-0.0002
20140328,122400,191.3925,191.3664,191.377,191.3388,191.3737,-9.1254,1.48,191.3656,-0.27,191.3765,0.005
20140328,122500,191.3825,191.3691,191.3821,191.3683,191.3828,-6.9978,3.2725,191.3814,-0.12,191.3846,0.0093
20140328,122600,191.3767,191.381,191.3941,191.4043,191.4021,-2.2764,7.5496,191.4079,-0.07,191.4033,0.0175
20140328,122700,191.3642,191.3723,191.3827,191.4096,191.3881,-2.5827,-5.025,191.3875,-0.15,191.3838,-0.006
20140328,122800,191.3558,191.3609,191.3684,191.3856,191.3636,-6.0437,-7.2106,191.3544,-0.1,191.3609,-0.0179
20140328,122900,191.3475,191.3415,191.3471,191.3351,191.3302,-12.1547,-11.3125,191.3108,-0.1,191.3281,-0.0288
20140328,123000,191.3358,191.3188,191.3245,191.2755,191.2976,-19.0729,-13.235,191.269,-0.14,191.295,-0.0327
20140328,123100,191.3242,191.2979,191.3053,191.2207,191.2732,-25.1905,-13.235,191.2399,-0.14,191.269,-0.0285
20140328,123200,191.3142,191.2835,191.2938,191.1866,191.2624,-28.7463,-9.7043,191.2309,-0.12,191.2562,-0.0174
20140328,123300,191.3125,191.2782,191.2916,191.1861,191.2668,-28.2652,-4.2019,191.2435,-0.02,191.2586,-0.0024
20140328,123400,191.3067,191.2763,191.2929,191.2105,191.2751,-25.1292,-2.1064,191.2628,-0.07,191.2657,0.0063
20140328,123500,191.3,191.2737,191.2925,191.2426,191.2774,-21.5561,-3.0955,191.2749,-0.08,191.2692,0.0065
20140328,123600,191.2942,191.2768,191.2967,191.2776,191.2848,-16.6685,0.266,191.2907,-0.07,191.2795,0.0105
20140328,123700,191.2867,191.2808,191.3003,191.3074,191.2936,-11.7503,0.266,191.3027,-0.09,191.2879,0.01
20140328,123800,191.265,191.2674,191.2849,191.3028,191.2702,-12.3533,-11.3748,191.2748,-0.26,191.2652,-0.0118
20140328,123900,191.255,191.2574,191.2718,191.2749,191.2526,-15.2309,-11.3748,191.2469,-0.12,191.2474,-0.0171
20140328,124000,191.2433,191.2413,191.2531,191.229,191.227,-20.5205,-15.3534,191.2125,-0.14,191.2214,-0.0243
20140328,124100,191.2383,191.23,191.2403,191.1885,191.2176,-24.7763,-12.5422,191.1928,-0.06,191.2059,-0.0194
20140328,124200,191.23,191.2087,191.2187,191.1432,191.1963,-30.3079,-17.8264,191.1613,-0.1,191.1768,-0.0261
20140328,124300,191.2258,191.1964,191.2081,191.1155,191.1903,-32.3198,-11.109,191.1514,-0.05,191.1664,-0.0157
20140328,124400,191.2142,191.1755,191.19,191.0934,191.1781,-34.3765,-15.5725,191.1312,-0.14,191.1439,-0.0196
20140328,124500,191.2008,191.161,191.1792,191.0855,191.1693,-34.3286,-11.7094,191.1237,-0.16,191.1338,-0.0127
20140328,124600,191.1867,191.1501,191.1716,191.088,191.1595,-32.9317,-10.4151,191.124,-0.17,191.1288,-0.0066
20140328,124700,191.17,191.1353,191.1591,191.0888,191.1464,-32.3581,-13.7342,191.114,-0.2,191.1154,-0.0101
20140328,124800,191.1567,191.1337,191.1592,191.1027,191.1484,-28.3204,-4.9399,191.1255,-0.16,191.1223,0.0021
20140328,124900,191.1367,191.1219,191.147,191.1046,191.1403,-26.0799,-11.5539,191.1145,-0.24,191.1086,-0.0075
20140328,125000,191.1342,191.1271,191.1506,191.1191,191.1438,-20.5894,-2.1581,191.1286,-0.03,191.1201,0.0055
20140328,125100,191.13,191.1295,191.1505,191.1323,191.145,-15.7251,-3.8652,191.1378,-0.05,191.1247,0.0056
20140328,125200,191.13,191.1326,191.1504,191.1451,191.1462,-11.9225,-3.8652,191.1434,0,191.1285,0.0047
20140328,125300,191.1267,191.1326,191.1473,191.1489,191.1422,-9.709,-5.7446,191.1406,-0.04,191.1269,0.0003
20140328,125400,191.115,191.1069,191.1185,191.1111,191.0966,-14.0504,-17.8784,191.0867,-0.14,191.0842,-0.0296
20140328,125500,191.0883,191.0631,191.0741,191.0279,191.03,-23.4857,-23.8578,190.9996,-0.32,191.0188,-0.0563
20140328,125600,191.0642,191.0187,191.0319,190.9234,190.9725,-33.0598,-25.028,190.9225,-0.29,190.9601,-0.0608
20140328,125700,191.0492,190.9996,191.0178,190.8601,190.9662,-35.0072,-11.1031,190.9116,-0.18,190.9487,-0.0288
20140328,125800,191.03,190.9767,190.9997,190.8285,190.9542,-34.7212,-13.2301,190.9059,-0.23,190.9304,-0.02
20140328,125900,191.0067,190.9428,190.9705,190.8039,190.9181,-35.305,-17.5816,190.8764,-0.28,190.8946,-0.0288
20140328,130000,190.985,190.9264,190.9596,190.8061,190.9161,-32.989,-9.8544,190.8772,-0.26,190.889,-0.0119
20140328,130100,190.975,190.9226,190.9597,190.8407,190.9271,-28.1528,-5.2592,190.9018,-0.12,190.9,0.0057
20140328,130200,190.9617,190.9279,190.9674,190.8987,190.9478,-21.7177,-1.6542,190.9389,-0.16,190.9215,0.019
20140328,130300,190.9475,190.9308,190.9694,190.9463,190.9523,-16.2512,-3.6341,190.9588,-0.17,190.9316,0.0152
20140328,130400,190.9308,190.9312,190.9664,190.9743,190.9518,-12.5393,-5.617,190.9603,-0.2,190.9327,0.0064
20140328,130500,190.9133,190.9295,190.9592,190.9804,190.9438,-10.6896,-7.5953,190.9487,-0.21,190.9265,-0.0026
20140328,130600,190.9042,190.9197,190.9424,190.9556,190.9204,-11.4987,-11.9163,190.9172,-0.11,190.9048,-0.0168
20140328,130700,190.8983,190.8976,190.9144,190.8962,190.8803,-15.4398,-16.6787,190.8642,-0.07,190.8659,-0.0337
20140328,130800,190.895,190.8763,190.8906,190.8275,190.8502,-20.1369,-16.6787,190.8224,-0.04,190.8355,-0.0338
20140328,130900,190.8742,190.8447,190.8598,190.7561,190.8102,-26.0726,-20.1355,190.7746,-0.25,190.7949,-0.0398
20140328,131000,190.8558,190.8149,190.8321,190.6959,190.7776,-31.9343,-20.6106,190.7367,-0.22,190.7608,-0.0369
20140328,131100,190.8408,190.7801,190.801,190.6424,190.7407,-38.0272,-22.9575,190.6973,-0.18,190.7223,-0.0381
20140328,131200,190.81,190.7323,190.7593,190.5848,190.688,-45.1807,-26.9699,190.6397,-0.37,190.668,-0.0488
20140328,131300,190.7683,190.6785,190.7133,190.5203,190.631,-52.6597,-29.3138,190.5746,-0.5,190.6087,-0.0559
20140328,131400,190.7358,190.6556,190.6989,190.4964,190.6293,-51.5426,-13.2601,190.5744,-0.39,190.602,-0.0223
20140328,131500,190.705,190.6363,190.6852,190.5036,190.6248,-47.5863,-13.7602,190.5849,-0.37,190.5951,-0.009
20140328,131600,190.6717,190.6124,190.6644,190.5159,190.6061,-44.1903,-16.7251,190.5768,-0.4,190.5758,-0.0131
20140328,131700,190.6442,190.5999,190.653,190.5335,190.604,-39.9989,-12.9779,190.579,-0.33,190.5712,-0.0056
20140328,131800,190.6192,190.5854,190.6371,190.5469,190.598,-36.8175,-15.1151,190.5709,-0.3,190.5586,-0.0089
20140328,131900,190.6058,190.5824,190.6314,190.5661,190.5982,-32.6123,-10.3634,190.5778,-0.16,190.5616,-0.0001
20140328,132000,190.5892,190.5754,190.6204,190.5714,190.5935,-29.3651,-12.7366,190.574,-0.2,190.5548,-0.0039
20140328,132100,190.5742,190.5632,190.6034,190.5597,190.5726,-28.0042,-15.5493,190.5543,-0.18,190.5379,-0.0128
20140328,132200,190.5667,190.5656,190.6014,190.557,190.575,-24.6609,-7.9185,190.5607,-0.09,190.5447,-0.0003
20140328,132300,190.5658,190.5738,190.6042,190.5688,190.5863,-19.9256,-5.2856,190.5796,-0.01,190.5579,0.0089
20140328,132400,190.5767,190.5883,190.6128,190.5966,190.6047,-13.8743,-1.8567,190.6073,0.13,190.5787,0.0172
20140328,132500,190.5967,190.6073,190.6262,190.6343,190.6285,-6.7488,1.4295,190.6404,0.24,190.6053,0.0237
20140328,132600,190.6,190.6171,190.6314,190.6653,190.632,-1.3594,-1.896,190.6531,0.04,190.6168,0.0153
20140328,132700,190.6008,190.6201,190.6297,190.677,190.629,1.244,-5.0657,190.646,0.01,190.6163,0.0033
20140328,132800,190.61,190.6292,190.6343,190.6795,190.6325,3.5806,-1.3729,190.6486,0.11,190.6258,0.0054
20140328,132900,190.6183,190.6415,190.6429,190.6834,190.6468,6.4563,1.2993,190.6614,0.1,190.6407,0.0102
20140328,133000,190.6275,190.6479,190.6455,190.6819,190.6483,8.0519,-1.4553,190.6637,0.11,190.6452,0.0051
20140328,133100,190.6292,190.6468,190.6416,190.668,190.6412,7.2985,-4.9722,190.6512,0.02,190.639,-0.0041
20140328,133200,190.6325,190.6423,190.6352,190.6457,190.6309,4.8018,-6.6839,190.6335,0.04,190.6292,-0.0098
20140328,133300,190.6375,190.6327,190.6252,190.6176,190.6157,0.6262,-9.2205,190.6111,0.06,190.6142,-0.0151
20140328,133400,190.6325,190.6162,190.6105,190.5818,190.5943,-5.3588,-12.4215,190.5824,-0.06,190.5926,-0.021
20140328,133500,190.6317,190.6127,190.6104,190.5636,190.5966,-7.7219,-3.2943,190.5846,-0.01,190.5952,-0.0061
20140328,133600,190.6342,190.6217,190.6227,190.5791,190.62,-4.6555,4.0373,190.6162,0.03,190.617,0.0132
20140328,133700,190.6308,190.6256,190.6284,190.6082,190.6267,-1.2254,1.1582,190.6357,-0.04,190.627,0.0124
20140328,133800,190.635,190.6378,190.641,190.6473,190.6384,3.6599,5.4717,190.6617,0.05,190.6472,0.0184
20140328,133900,190.6375,190.6401,190.6424,190.6721,190.6398,5.8245,-0.2769,190.6637,0.03,190.6485,0.0074
20140328,134000,190.6267,190.6236,190.6251,190.6593,190.6124,1.97,-9.4464,190.6246,-0.13,190.62,-0.0176
20140328,134100,190.62,190.621,190.6228,190.6375,190.612,-0.4283,-2.4165,190.6121,-0.08,190.6171,-0.0096
20140328,134200,190.6167,190.621,190.6223,190.6182,190.614,-1.4899,-1.5846,190.6119,-0.04,190.6173,-0.0037
20140328,134300,190.6142,190.6169,190.6174,190.6021,190.6099,-2.8418,-3.9751,190.6054,-0.03,190.6101,-0.0061
20140328,134400,190.6133,190.6132,190.6132,190.5876,190.6049,-4.1102,-3.9751,190.5995,-0.01,190.6046,-0.0059
20140328,134500,190.6192,190.6173,190.6173,190.5902,190.6137,-3.4683,0.8393,190.6102,0.07,190.6125,0.0035
20140328,134600,190.6225,190.6097,190.61,190.5908,190.608,-4.3808,-5.256,190.6006,0.04,190.6016,-0.0056
20140328,134700,190.6233,190.6094,190.6115,190.5965,190.6095,-4.0327,-0.5349,190.6043,0.01,190.6054,0.0006
20140328,134800,190.62,190.6135,190.6175,190.6093,190.6197,-2.1496,2.1416,190.6186,-0.04,190.6157,0.0076
20140328,134900,190.62,190.6196,190.624,190.6294,190.6297,0.4687,3.046,190.6338,0,190.6264,0.0103
20140328,135000,190.6142,190.6227,190.6265,190.6442,190.6313,2.3482,0.9456,190.6388,-0.07,190.63,0.0062
20140328,135100,190.6192,190.6374,190.6393,190.6658,190.6456,6.2108,7.3877,190.6609,0.06,190.6499,0.0154
20140328,135200,190.6292,190.6422,190.641,190.6774,190.6461,7.882,1.1114,190.6623,0.12,190.6509,0.0059
20140328,135300,190.6275,190.6362,190.6331,190.667,190.6321,5.8925,-4.3367,190.6412,-0.02,190.6369,-0.0082
20140328,135400,190.6283,190.6365,190.6326,190.6507,190.6318,4.2093,-0.4275,190.6335,0.01,190.6355,-0.0049
20140328,135500,190.63,190.6337,190.6292,190.6326,190.6285,2.1425,-2.2994,190.625,0.02,190.6295,-0.0063
20140328,135600,190.6217,190.6122,190.6077,190.5929,190.5939,-4.2333,-11.7526,190.5833,-0.1,190.5954,-0.0257
20140328,135700,190.6025,190.5796,190.5773,190.527,190.5479,-13.5488,-16.5708,190.5235,-0.23,190.5488,-0.0412
20140328,135800,190.5967,190.5638,190.5654,190.4784,190.5423,-18.3712,-7.6568,190.504,-0.07,190.5343,-0.0245
20140328,135900,190.5883,190.5521,190.5584,190.4583,190.5367,-19.8339,-5.8441,190.5047,-0.1,190.5279,-0.0116
20140328,140000,190.5742,190.5354,190.5464,190.4503,190.5281,-20.8533,-8.6786,190.4976,-0.17,190.5134,-0.012
20140328,140100,190.56,190.5224,190.5377,190.4504,190.521,-21.1661,-7.669,190.4938,-0.17,190.5047,-0.0084
20140328,140200,190.5475,190.5117,190.5304,190.4586,190.5132,-21.1561,-7.669,190.4919,-0.15,190.4981,-0.0059
20140328,140300,190.53,190.5044,190.5257,190.4737,190.5099,-20.5963,-6.5118,190.4939,-0.21,190.4956,-0.0024
20140328,140400,190.5158,190.4967,190.5187,190.4813,190.5054,-20.4118,-8.3358,190.4902,-0.17,190.489,-0.0041
20140328,140500,190.5083,190.4942,190.5158,190.4868,190.5048,-19.4935,-5.7834,190.4923,-0.09,190.489,-0.0007
20140328,140600,190.4792,190.4591,190.4795,190.4461,190.4547,-25.1865,-21.0066,190.4301,-0.35,190.4354,-0.0361
20140328,140700,190.445,190.4162,190.4365,190.367,190.391,-34.2039,-24.4906,190.3491,-0.41,190.3737,-0.0552
20140328,140800,190.4133,190.3646,190.3863,190.2588,190.3207,-44.0819,-27.7691,190.2616,-0.38,190.3034,-0.0674
20140328,140900,190.3792,190.301,190.3269,190.1351,190.2406,-53.6652,-31.0213,190.1661,-0.41,190.2215,-0.0785
20140328,141000,190.3242,190.2181,190.252,189.9918,190.1404,-62.739,-34.5969,190.0499,-0.66,190.1184,-0.0958
20140328,141100,190.2642,190.1374,190.1824,189.8557,190.0553,-69.7538,-35.3497,189.9519,-0.72,190.0283,-0.0923
20140328,141200,190.2075,190.066,190.1236,189.7563,189.9915,-74.7375,-35.3497,189.8866,-0.68,189.9583,-0.0757
20140328,141300,190.1458,189.9956,190.0661,189.69,189.9311,-78.5425,-36.3426,189.8326,-0.74,189.8922,-0.0659
20140328,141400,190.0858,189.9378,190.0206,189.6595,189.9047,-80.48,-33.8624,189.8029,-0.72,189.8464,-0.0483
20140328,141500,190.0333,189.9046,189.9974,189.678,189.896,-76.9247,-22.5028,189.8165,-0.63,189.8363,-0.0177
20140328,141600,189.9808,189.8764,189.9747,189.7232,189.8869,-71.7507,-23.2922,189.8292,-0.63,189.825,-0.0079
20140328,141700,189.9192,189.8424,189.9417,189.7544,189.8552,-67.3071,-26.5909,189.8114,-0.74,189.7954,-0.0183
20140328,141800,189.88,189.8256,189.9214,189.7771,189.8486,-61.7023,-21.2569,189.8073,-0.47,189.7857,-0.0104
20140328,141900,189.84,189.801,189.8904,189.7748,189.83,-57.4289,-24.7147,189.7807,-0.48,189.7572,-0.021
20140328,142000,189.8008,189.7703,189.8519,189.7418,189.7825,-55.3378,-27.3563,189.7336,-0.47,189.7164,-0.0344
20140328,142100,189.78,189.7624,189.8362,189.7154,189.7783,-50.1411,-16.8765,189.7286,-0.25,189.7123,-0.0148
20140328,142200,189.785,189.7809,189.846,189.7356,189.8087,-39.3747,-5.6593,189.7782,0.06,189.7469,0.0192
20140328,142300,189.7975,189.8063,189.862,189.7966,189.844,-27.2873,-2.4597,189.8393,0.15,189.7877,0.0357
20140328,142400,189.8058,189.8221,189.8679,189.8566,189.8503,-17.8222,-5.2651,189.8699,0.1,189.8084,0.0269
20140328,142500,189.8233,189.8458,189.882,189.9159,189.8636,-9.3293,-1.302,189.9029,0.21,189.8401,0.0295
20140328,142600,189.8375,189.8637,189.891,189.9606,189.8768,-2.9248,-2.5396,189.9208,0.17,189.8608,0.0221
20140328,142700,189.8475,189.8872,189.9062,189.9961,189.8954,2.9592,0.866,189.9449,0.12,189.8897,0.0243
20140328,142800,189.8633,189.9168,189.9268,190.0248,189.9315,8.9861,4.1109,189.978,0.19,189.925,0.0293
20140328,142900,189.8883,189.9471,189.9473,190.0511,189.9637,14.7489,5.3963,190.0091,0.3,189.9579,0.0294
20140328,143000,189.9192,189.9919,189.9831,190.0983,190.0177,22.1894,12.3071,190.0661,0.37,190.0133,0.0446
20140328,143100,189.9592,190.0351,190.0165,190.1527,190.0633,29.5942,13.3398,190.1175,0.48,190.0618,0.0455
20140328,143200,189.9975,190.0568,190.0293,190.1806,190.0706,32.4463,5.1046,190.1231,0.46,190.0753,0.0216
20140328,143300,190.035,190.0879,190.0556,190.203,190.0849,34.6662,10.6814,190.1469,0.45,190.11,0.0267
20140328,143400,190.0575,190.1087,190.0732,190.213,190.1002,35.1749,8.3109,190.1587,0.27,190.1297,0.0189
20140328,143500,190.0783,190.1306,190.0927,190.2214,190.1113,35.4288,10.0149,190.1734,0.25,190.152,0.0182
20140328,143600,190.1067,190.1555,190.1153,190.2298,190.1434,36.2339,12.2587,190.1961,0.34,190.179,0.0216
20140328,143700,190.13,190.176,190.1345,190.2403,190.1676,37.1706,12.2587,190.2138,0.28,190.1997,0.0191
20140328,143800,190.1458,190.176,190.1338,190.2283,190.1582,33.7485,2.5987,190.1927,0.19,190.1886,-0.0032
20140328,143900,190.16,190.1782,190.1379,190.2069,190.1585,29.5474,4.6903,190.1787,0.17,190.1866,-0.0051
20140328,144000,190.1675,190.1736,190.1366,190.1784,190.1554,24.45,2.1785,190.1614,0.09,190.1772,-0.0099
20140328,144100,190.1733,190.1678,190.1356,190.1523,190.149,19.6052,2.1785,190.1485,0.07,190.1693,-0.0099
20140328,144200,190.165,190.1535,190.1271,190.1201,190.1318,13.4861,-2.1778,190.1256,-0.1,190.1505,-0.0165
20140328,144300,190.1483,190.1281,190.1075,190.0746,190.0988,4.6201,-8.2604,190.0837,-0.2,190.1158,-0.0293
20140328,144400,190.1392,190.1037,190.0894,190.0284,190.0716,-4.4538,-8.972,190.0473,-0.11,190.0857,-0.0304
20140328,144500,190.1192,190.0762,190.0695,189.9841,190.0437,-13.407,-11.1402,190.0139,-0.24,190.0546,-0.0307
20140328,144600,190.0925,190.0347,190.0358,189.9273,189.9953,-24.3114,-17.9213,189.9586,-0.32,190.0031,-0.044
20140328,144700,190.0592,189.9897,189.9995,189.8612,189.9465,-35.2529,-20.4759,189.9002,-0.4,189.9504,-0.0494
20140328,144800,190.0183,189.9422,189.9611,189.7934,189.8973,-45.2967,-22.8359,189.8437,-0.49,189.8968,-0.0513
20140328,144900,189.9917,189.9271,189.9548,189.7757,189.9014,-44.5976,-6.1797,189.8544,-0.32,189.8966,-0.0151
20140328,145000,189.9783,189.9237,189.9571,189.8032,189.9186,-38.002,-2.3394,189.8908,-0.16,189.9093,0.0078
20140328,145100,189.9808,189.9563,189.9929,189.9007,189.9864,-22.4838,10.5913,189.9868,0.03,189.9737,0.0509
20140328,145200,189.9825,189.9823,190.0171,190.0138,190.0194,-9.143,7.7609,190.055,0.02,190.0151,0.05
20140328,145300,189.9833,190.0065,190.036,190.1131,190.0495,0.5062,7.0343,190.0943,0.01,190.0456,0.0398
20140328,145400,189.9975,190.0476,190.0689,190.2021,190.0942,9.7988,12.6696,190.1485,0.17,190.0965,0.048
20140328,145500,190.0125,190.0756,190.086,190.2529,190.106,15.4555,7.4396,190.1691,0.18,190.1195,0.0311
20140328,145600,190.0308,190.106,190.1051,190.2761,190.1226,19.3986,9.0378,190.1855,0.22,190.1447,0.0253
20140328,145700,190.055,190.1397,190.1274,190.2819,190.1545,22.8435,11.1593,190.2079,0.29,190.1741,0.0258
20140328,145800,190.0858,190.1651,190.1416,190.2776,190.1628,24.751,8.673,190.2162,0.37,190.1896,0.0167
20140328,145900,190.11,190.1658,190.1337,190.2399,190.1446,21.8724,-0.7849,190.1806,0.29,190.1696,-0.0108
20140328,150000,190.1442,190.1735,190.1377,190.1999,190.1469,18.815,3.6079,190.1671,0.41,190.1705,-0.0065
20140328,150100,190.1692,190.1851,190.1504,190.1825,190.1652,17.3732,7.0794,190.1799,0.3,190.1856,0.006
20140328,150200,190.2008,190.2129,190.1811,190.2115,190.2114,19.3822,13.5299,190.2328,0.38,190.2291,0.0309
20140328,150300,190.215,190.2374,190.2086,190.2629,190.2485,22.5839,13.9841,190.2814,0.17,190.2655,0.0357
20140328,150400,190.2317,190.2582,190.2304,190.3158,190.2598,25.5062,13.1264,190.3118,0.2,190.2914,0.0296
20140328,150500,190.2467,190.2718,190.2442,190.3526,190.2749,27.0134,10.4735,190.3206,0.18,190.304,0.0177
20140328,150600,190.24,190.26,190.2328,190.3387,190.2486,22.9032,-0.8039,190.2779,-0.08,190.2766,-0.0142
20140328,150700,190.2292,190.2308,190.2046,190.2677,190.199,13.5886,-7.6899,190.2017,-0.13,190.2251,-0.0425
20140328,150800,190.22,190.2109,190.1885,190.1833,190.183,5.1225,-4.2391,190.1558,-0.11,190.1963,-0.0365
20140328,150900,190.2108,190.1986,190.1811,190.1216,190.1722,-0.6071,-1.5481,190.1416,-0.11,190.1832,-0.0218
20140328,151000,190.2083,190.1954,190.1824,190.0991,190.1767,-3.1244,1.7185,190.1529,-0.03,190.1851,-0.0049
20140328,151100,190.2142,190.1879,190.179,190.0976,190.1743,-4.6937,-0.3413,190.1574,0.07,190.1792,-0.0034
20140328,151200,190.2092,190.1704,190.1668,190.0993,190.1558,-7.097,-4.3113,190.1413,-0.06,190.1598,-0.0124
20140328,151300,190.205,190.1644,190.1673,190.1159,190.1575,-7.5673,0.7045,190.1465,-0.05,190.1617,-0.0016
20140328,151400,190.19,190.159,190.1677,190.1367,190.1606,-7.1436,0.7045,190.1545,-0.18,190.1632,0.0022
20140328,151500,190.1683,190.1451,190.1573,190.1402,190.1454,-8.1647,-4.3164,190.1401,-0.26,190.1473,-0.0085
20140328,151600,190.1333,190.1085,190.1223,190.0938,190.0916,-13.8648,-13.8106,190.075,-0.42,190.0931,-0.039
20140328,151700,190.1067,190.0879,190.1035,190.0417,190.0767,-18.1142,-8.3622,190.0393,-0.32,190.0677,-0.031
20140328,151800,190.1092,190.1023,190.1184,190.0415,190.1075,-14.9364,3.9051,190.0793,0.03,190.0968,0.0102
20140328,151900,190.1283,190.1286,190.1432,190.093,190.1507,-7.7994,7.7777,190.1469,0.23,190.1397,0.0355
20140328,152000,190.1408,190.1473,190.1597,190.1583,190.1673,-1.448,5.8579,190.1915,0.15,190.1664,0.0331
20140328,152100,190.1492,190.1626,190.172,190.2161,190.1855,3.3393,5.191,190.2151,0.1,190.1851,0.0251
20140328,152200,190.1492,190.1688,190.1748,190.2508,190.1866,5.7028,1.8168,190.2126,0,190.1875,0.0099
20140328,152300,190.16,190.1905,190.1925,190.2814,190.2022,8.8723,7.4876,190.2349,0.13,190.2137,0.0198
20140328,152400,190.175,190.209,190.206,190.297,190.2194,11.6529,6.7588,190.2529,0.18,190.2319,0.0182
20140328,152500,190.1967,190.2482,190.2404,190.3342,190.2677,16.9029,14.1875,190.309,0.26,190.2828,0.0396
20140328,152600,190.2158,190.2795,190.265,190.3736,190.2939,21.4538,11.8685,190.3475,0.23,190.3154,0.0351
20140328,152700,190.2433,190.3124,190.2904,190.4154,190.309,25.5919,13.3144,190.3799,0.33,190.348,0.0328
20140328,152800,190.2842,190.3396,190.3103,190.4447,190.3283,28.7118,12.4532,190.3985,0.49,190.3709,0.0249
20140328,152900,190.3117,190.3467,190.3133,190.4415,190.3287,28.0834,5.0959,190.3822,0.33,190.3664,0.0031
20140328,153000,190.3258,190.3556,190.3221,190.4262,190.3352,26.6443,7.5221,190.3752,0.17,190.3721,0.002
20140328,153100,190.33,190.3563,190.3233,190.3962,190.3346,23.6939,4.3203,190.3604,0.05,190.3664,-0.0054
20140328,153200,190.3408,190.364,190.332,190.3768,190.3403,21.5391,7.5429,190.3631,0.13,190.3736,0.0014
20140328,153300,190.3567,190.3777,190.3471,190.3762,190.3627,21.1553,10.577,190.3834,0.19,190.3912,0.0118
20140328,153400,190.37,190.3767,190.3475,190.3734,190.3609,18.7928,3.859,190.3778,0.16,190.3852,-0.0001
20140328,153500,190.3775,190.3782,190.3525,190.3749,190.3641,16.6843,5.8615,190.3773,0.09,190.3873,0.001
20140328,153600,190.3775,190.3632,190.3414,190.3557,190.3491,11.5833,-1.7528,190.3484,0,190.3642,-0.0155
20140328,153700,190.3608,190.3405,190.3242,190.3188,190.3193,4.5463,-5.0916,190.3074,-0.2,190.3334,-0.0267
20140328,153800,190.3475,190.3219,190.3113,190.2758,190.3036,-1.8455,-4.2722,190.279,-0.16,190.3114,-0.0244
20140328,153900,190.33,190.3023,190.2972,190.2359,190.291,-7.7004,-5.7096,190.2556,-0.21,190.289,-0.0228
20140328,154000,190.3075,190.2746,190.2746,190.1929,190.2557,-14.5439,-10.4556,190.2196,-0.27,190.2542,-0.0302
20140328,154100,190.2967,190.2581,190.2631,190.1646,190.2485,-18.9464,-5.7966,190.2063,-0.13,190.2391,-0.0193
20140328,154200,190.2817,190.2417,190.2519,190.1521,190.2369,-21.9267,-6.5276,190.1987,-0.18,190.2248,-0.0141
20140328,154300,190.2667,190.2214,190.2362,190.1443,190.2152,-24.9498,-9.4533,190.1827,-0.18,190.2041,-0.0167
20140328,154400,190.2558,190.2188,190.2383,190.1584,190.2209,-23.278,-0.2332,190.1993,-0.13,190.2124,0.0019
20140328,154500,190.24,190.2164,190.2386,190.1831,190.2251,-20.1733,-1.0611,190.2147,-0.19,190.2168,0.0061
20140328,154600,190.2367,190.2272,190.2496,190.2257,190.2429,-14.0602,4.6946,190.2461,-0.04,190.2376,0.0182
20140328,154700,190.2133,190.2062,190.2266,190.2239,190.2181,-14.0319,-10.0451,190.2095,-0.28,190.2028,-0.0158
20140328,154800,190.1967,190.1856,190.204,190.1904,190.1836,-16.7404,-11.1333,190.1636,-0.2,190.1706,-0.0279
20140328,154900,190.1842,190.1677,190.1849,190.1429,190.1577,-19.8745,-11.1333,190.1294,-0.15,190.1453,-0.0272
20140328,155000,190.1733,190.1563,190.1734,190.1063,190.1458,-21.6012,-8.2988,190.1165,-0.13,190.1331,-0.0175
20140328,155100,190.1742,190.165,190.1821,190.1076,190.1668,-18.2064,1.5116,190.1473,0.01,190.1531,0.0087
20140328,155200,190.1792,190.1705,190.1864,190.1288,190.1757,-13.9127,-0.0177,190.1723,0.06,190.1644,0.0126
20140328,155300,190.1825,190.1799,190.1946,190.1692,190.1843,-8.9171,2.2996,190.1975,0.04,190.1809,0.0168
20140328,155400,190.1867,190.1887,190.2016,190.2096,190.1982,-4.295,2.2996,190.2153,0.05,190.1942,0.0154
20140328,155500,190.1983,190.2046,190.2152,190.2527,190.2212,1.2517,6.314,190.2411,0.14,190.217,0.0207
20140328,155600,190.2,190.2156,190.2236,190.2825,190.2292,5.8532,4.3192,190.255,0.02,190.2301,0.0157
20140328,155700,190.2017,190.2249,190.2292,190.2949,190.2369,9.1378,3.2896,190.2594,0.02,190.238,0.0097
20140328,155800,190.2,190.2385,190.2386,190.3015,190.2461,12.4534,6.018,190.2693,-0.02,190.2516,0.0111
20140328,155900,190.2183,190.2569,190.2511,190.3104,190.2646,16.4207,8.6528,190.2864,0.22,190.2695,0.0147
20140328,160000,190.2458,190.2864,190.2756,190.339,190.3009,23.1236,15.4303,190.3264,0.33,190.3056,0.0285
20140331,101100,192.9892,192.9913,192.9351,192.9623,192.968,27.0747,14.9618,192.9812,0.34,193.017,0.0107
20140331,101200,193.0033,193.0022,192.9543,192.982,192.991,25.9361,14.9618,193.0096,0.17,193.035,0.0174
20140331,101300,193.0033,193.0001,192.9598,193.0015,192.9908,23.4486,10.0714,193.0098,0,193.0313,0.005
20140331,101400,192.9983,192.9904,192.9568,192.9985,192.9781,19.2507,6.7429,192.9892,-0.06,193.0155,-0.0082
20140331,101500,192.9808,192.9599,192.9327,192.9536,192.9336,10.9346,-1.4707,192.929,-0.21,192.968,-0.0346
20140331,101600,192.9592,192.929,192.9092,192.8894,192.8952,1.9496,-2.5413,192.8725,-0.26,192.9252,-0.041
20140331,101700,192.9183,192.8753,192.8631,192.7862,192.8239,-9.8298,-10.601,192.7832,-0.49,192.8494,-0.0646
20140331,101800,192.89,192.8309,192.8273,192.6854,192.782,-19.8052,-9.3084,192.7193,-0.34,192.7944,-0.0584
20140331,101900,192.8633,192.7924,192.7985,192.6094,192.7465,-27.2091,-8.6262,192.6826,-0.32,192.7536,-0.0449
20140331,102000,192.8367,192.7596,192.7756,192.5711,192.7224,-32.3062,-7.8998,192.6653,-0.32,192.7241,-0.0313
20140331,102100,192.8033,192.7217,192.7471,192.5499,192.6953,-36.8355,-11.0582,192.6395,-0.4,192.6866,-0.0315
20140331,102200,192.7733,192.6796,192.7137,192.5287,192.654,-41.5024,-14.0042,192.6017,-0.36,192.6427,-0.0363
20140331,102300,192.7283,192.6406,192.6839,192.5114,192.6205,-45.7785,-14.4926,192.5697,-0.54,192.6062,-0.0336
20140331,102400,192.675,192.5932,192.6433,192.4774,192.5703,-50.8229,-19.0706,192.5188,-0.64,192.5535,-0.0437
20140331,102500,192.63,192.5586,192.6135,192.4446,192.5488,-54.1285,-16.2741,192.4879,-0.54,192.52,-0.0348
20140331,102600,192.5883,192.5294,192.5868,192.4168,192.5299,-56.3553,-16.7634,192.4673,-0.5,192.4918,-0.0277
20140331,102700,192.5742,192.5358,192.5935,192.4418,192.5533,-48.9703,-1.3276,192.5111,-0.17,192.517,0.0109
20140331,102800,192.5567,192.5351,192.5899,192.4834,192.5562,-40.2062,-4.9183,192.5376,-0.21,192.523,0.012
20140331,102900,192.56,192.5495,192.5991,192.5436,192.5682,-29.5805,0.4037,192.5763,0.04,192.5481,0.0237
20140331,103000,192.565,192.5695,192.6131,192.61,192.5987,-18.9088,2.8937,192.618,0.06,192.5782,0.0303
20140331,103100,192.5717,192.5933,192.6295,192.6764,192.629,-9.0531,4.7523,192.6568,0.08,192.6097,0.0325
20140331,103200,192.5725,192.6069,192.6342,192.7145,192.6337,-2.5276,0.4125,192.6658,0.01,192.6202,0.0178
20140331,103300,192.5817,192.6265,192.6444,192.7319,192.6426,2.7885,3.1152,192.6778,0.11,192.6385,0.0166
20140331,103400,192.5975,192.6478,192.656,192.7412,192.6619,7.4047,4.4688,192.6928,0.19,192.6579,0.0167
20140331,103500,192.6175,192.6728,192.672,192.7532,192.6865,12.196,7.1669,192.7157,0.24,192.6831,0.0207
20140331,103600,192.645,192.6932,192.684,192.7616,192.6984,16.1383,6.2577,192.7306,0.33,192.7005,0.0169
20140331,103700,192.6783,192.7247,192.7095,192.7871,192.7318,21.788,12.725,192.769,0.4,192.7386,0.0295
20140331,103800,192.7133,192.7527,192.7327,192.8226,192.7639,27.5839,13.3166,192.8039,0.42,192.771,0.0304
20140331,103900,192.725,192.7614,192.7384,192.8381,192.7652,28.8377,4.7796,192.8011,0.14,192.7743,0.0107
20140331,104000,192.7358,192.7576,192.7325,192.8189,192.7489,25.029,-0.844,192.7707,0.13,192.7593,-0.0094
20140331,104100,192.745,192.7613,192.7367,192.7942,192.7502,21.3394,3.6092,192.7612,0.11,192.7619,-0.0045
20140331,104200,192.7408,192.7451,192.7219,192.749,192.7336,13.8912,-4.9916,192.7234,-0.05,192.7344,-0.0221
20140331,104300,192.7392,192.7388,192.7185,192.7098,192.7285,8.2161,-0.5666,192.7086,-0.02,192.7271,-0.0143
20140331,104400,192.745,192.7374,192.7203,192.6873,192.7289,5.0886,1.5596,192.7119,0.07,192.7286,-0.0043
20140331,104500,192.7292,192.7013,192.6879,192.6402,192.6826,-2.8582,-11.4182,192.6529,-0.19,192.6758,-0.0369
20140331,104600,192.715,192.6737,192.6667,192.5909,192.6559,-9.4716,-8.4977,192.6102,-0.17,192.6439,-0.035
20140331,104700,192.6883,192.6314,192.6318,192.5246,192.6194,-16.6742,-13.679,192.5511,-0.32,192.5919,-0.0468
20140331,104800,192.6608,192.5901,192.5992,192.4625,192.5695,-23.0478,-14.5567,192.5,-0.33,192.5461,-0.0463
20140331,104900,192.6208,192.5454,192.564,192.3987,192.5197,-28.9697,-16.748,192.451,-0.48,192.4981,-0.0468
20140331,105000,192.5742,192.496,192.5234,192.3345,192.4647,-34.9458,-19.617,192.3962,-0.56,192.4436,-0.0508
20140331,105100,192.53,192.4446,192.4798,192.2727,192.4086,-40.9152,-21.8852,192.3386,-0.53,192.3865,-0.0537
20140331,105200,192.4917,192.4,192.4429,192.2226,192.3664,-46.0342,-21.8852,192.2975,-0.46,192.3421,-0.0457
20140331,105300,192.4458,192.3567,192.407,192.1858,192.3273,-50.585,-23.081,192.2631,-0.55,192.3005,-0.0404
20140331,105400,192.4108,192.3219,192.3783,192.1654,192.3087,-53.9949,-21.9679,192.2432,-0.42,192.2711,-0.0302
20140331,105500,192.365,192.2818,192.3432,192.1454,192.2753,-57.3879,-24.8886,192.2115,-0.55,192.2317,-0.0335
20140331,105600,192.3167,192.2487,192.3134,192.1303,192.244,-60.3717,-24.8886,192.1867,-0.58,192.2015,-0.029
20140331,105700,192.2842,192.2185,192.2837,192.1144,192.213,-63.2173,-26.1557,192.1619,-0.39,192.1713,-0.0277
20140331,105800,192.2492,192.1947,192.26,192.1042,192.1986,-65.1605,-24.7835,192.1473,-0.42,192.151,-0.0209
20140331,105900,192.2275,192.1841,192.2477,192.1096,192.1939,-63.5319,-18.0914,192.1539,-0.26,192.1481,-0.0069
20140331,110000,192.2125,192.186,192.2465,192.1378,192.2055,-56.763,-10.9512,192.1807,-0.18,192.1616,0.009
20140331,110100,192.2058,192.1979,192.2532,192.1867,192.2266,-45.6865,-5.6464,192.2186,-0.08,192.1853,0.0211
20140331,110200,192.205,192.2109,192.2589,192.2382,192.2424,-34.3586,-5.6464,192.2476,-0.01,192.2048,0.0216
20140331,110300,192.2033,192.2132,192.2529,192.2663,192.2368,-26.4207,-11.2635,192.2455,-0.02,192.2036,0.0065
20140331,110400,192.1917,192.1973,192.2294,192.2478,192.2026,-24.9401,-18.681,192.2021,-0.14,192.1737,-0.0196
20140331,110500,192.1675,192.1555,192.1818,192.1652,192.132,-31.1504,-26.1532,192.1097,-0.29,192.1065,-0.055
20140331,110600,192.1467,192.1251,192.1492,192.0689,192.1024,-35.9306,-21.0187,192.0492,-0.25,192.0662,-0.0493
20140331,110700,192.1325,192.0995,192.1232,191.9875,192.0718,-38.7446,-19.9891,192.0162,-0.17,192.0375,-0.0376
20140331,110800,192.1125,192.0653,192.0904,191.9211,192.0378,-41.666,-22.9804,191.9779,-0.24,191.9985,-0.039
20140331,110900,192.1017,192.0464,192.0749,191.8918,192.0321,-40.8012,-14.9137,191.9735,-0.13,191.988,-0.0197
20140331,111000,192.0917,192.0323,192.0649,191.8986,192.0266,-37.9249,-13.0142,191.9834,-0.12,191.9855,-0.0066
20140331,111100,192.0742,192.0136,192.0503,191.9212,192.018,-35.435,-15.2339,191.9815,-0.21,191.9744,-0.0078
20140331,111200,192.0558,192.0053,192.0457,191.9521,192.0183,-31.5386,-10.2991,191.9925,-0.22,191.9787,0.0014
20140331,111300,192.0292,191.9921,192.034,191.9715,192.0129,-28.6358,-13.3256,191.9881,-0.32,191.9705,-0.0041
20140331,111400,192.0042,191.986,192.0273,191.9864,192.0092,-25.8025,-11.2869,191.9878,-0.3,191.9695,-0.0019
20140331,111500,191.9892,191.9915,192.0292,192.0029,192.0169,-21.4745,-6.3401,192.0031,-0.18,191.9815,0.0075
20140331,111600,191.9883,192.0071,192.0386,192.0304,192.0352,-15.2326,-1.7806,192.032,-0.01,192.0037,0.0177
20140331,111700,192.0017,192.0212,192.0449,192.058,192.044,-9.291,-2.6173,192.0522,0.16,192.0192,0.0165
20140331,111800,192.0117,192.0347,192.0519,192.0819,192.0491,-3.8132,-1.6398,192.0676,0.12,192.0342,0.015
20140331,111900,192.0208,192.0468,192.0577,192.0997,192.0593,0.9014,-1.6398,192.0774,0.11,192.0463,0.012
20140331,112000,192.025,192.0374,192.0427,192.0831,192.0345,-0.1935,-12.4356,192.0448,0.05,192.0241,-0.0127
20140331,112100,192.0158,192.0151,192.0177,192.0291,191.9959,-6.58,-17.3315,191.9893,-0.11,191.9871,-0.0321
20140331,112200,192,191.985,191.9873,191.9489,191.9519,-15.8063,-20.4795,191.9277,-0.19,191.9434,-0.0432
20140331,112300,191.9908,191.9635,191.9677,191.88,191.9396,-22.6417,-15.8637,191.8949,-0.11,191.919,-0.0331
20140331,112400,191.9867,191.9603,191.968,191.8552,191.9472,-22.6125,-5.0482,191.9102,-0.05,191.927,-0.0058
20140331,112500,191.975,191.9362,191.9468,191.8351,191.9325,-23.632,-13.3942,191.8897,-0.14,191.8995,-0.0191
20140331,112600,191.9658,191.9215,191.9365,191.8319,191.9236,-22.9085,-9.1178,191.8826,-0.11,191.8904,-0.012
20140331,112700,191.9633,191.9283,191.9478,191.8656,191.9452,-17.3352,0.3768,191.9187,-0.03,191.9155,0.014
20140331,112800,191.9567,191.9355,191.9574,191.9205,191.9614,-11.3327,0.3768,191.9532,-0.08,191.9357,0.0204
20140331,112900,191.9542,191.9499,191.9716,191.9799,191.9836,-5.0251,3.133,191.989,-0.03,191.9617,0.0257
20140331,113000,191.9583,191.9785,191.9975,192.046,192.0227,2.7963,8.7559,192.041,0.05,192.0045,0.0382
20140331,113100,191.9542,191.991,192.0041,192.0894,192.0247,7.2031,1.2961,192.0516,-0.05,192.0138,0.0194
20140331,113200,191.945,191.975,191.9804,192.0669,191.981,4.5378,-9.3906,191.9942,-0.11,191.9746,-0.0218
20140331,113300,191.9583,191.9896,191.9895,192.0418,191.9876,4.1237,1.6077,191.9958,0.16,191.9901,-0.0002
20140331,113400,191.9683,191.9868,191.9819,192.0058,191.9805,2.4034,-3.3522,191.9797,0.12,191.9779,-0.0097
20140331,113500,191.9767,191.9855,191.9785,191.9773,191.9765,1.0051,-2.2564,191.9705,0.1,191.9731,-0.0079
20140331,113600,191.98,191.9906,191.9834,191.9627,191.9848,0.9064,0.5154,191.9802,0.04,191.9817,0.0024
20140331,113700,191.9975,191.9999,191.9921,191.9737,191.9986,1.8758,2.1758,191.9999,0.21,191.9958,0.0104
20140331,113800,192.0158,192.0156,192.0087,192.0122,192.024,4.2847,5.4381,192.0336,0.22,192.0217,0.0213
20140331,113900,192.0258,192.0332,192.0274,192.06,192.0505,7.5626,7.0366,192.0691,0.12,192.0494,0.0264
20140331,114000,192.0392,192.0554,192.0493,192.1143,192.0804,11.6025,9.1672,192.1063,0.16,192.0809,0.0304
20140331,114100,192.0592,192.094,192.0863,192.1857,192.1328,17.7345,14.869,192.1683,0.24,192.135,0.0466
20140331,114200,192.0725,192.131,192.1192,192.2566,192.1746,24.0963,15.3094,192.2201,0.16,192.1799,0.046
20140331,114300,192.0975,192.1722,192.1532,192.3201,192.2159,30.4647,17.1085,192.2663,0.3,192.2246,0.0447
20140331,114400,192.1175,192.171,192.1435,192.3121,192.19,28.2187,-0.4223,192.2239,0.24,192.1982,-0.0048
20140331,114500,192.1275,192.1776,192.146,192.2761,192.1845,24.1141,3.3037,192.1962,0.12,192.1938,-0.0088
20140331,114600,192.15,192.1903,192.1558,192.2396,192.1909,20.9516,5.8462,192.1945,0.27,192.2021,-0.0004
20140331,114700,192.1692,192.1964,192.1611,192.2107,192.1907,18.1455,4.5502,192.1928,0.23,192.2034,-0.0008
20140331,114800,192.1867,192.2042,192.1702,192.1947,192.1947,16.4302,6.213,192.2005,0.21,192.2113,0.0042
20140331,114900,192.2083,192.2217,192.1901,192.2074,192.221,16.9284,10.4251,192.2315,0.26,192.2368,0.0185
20140331,115000,192.2233,192.2327,192.204,192.2383,192.2321,17.7473,8.8804,192.2523,0.18,192.2516,0.0168
20140331,115100,192.2467,192.2614,192.2357,192.2953,192.269,21.1371,15.1905,192.3032,0.28,192.2948,0.0351
20140331,115200,192.2708,192.2942,192.2702,192.3652,192.3168,25.9932,17.2962,192.3601,0.29,192.3406,0.0437
20140331,115300,192.2792,192.3126,192.2886,192.4172,192.3263,28.5196,11.6046,192.3808,0.1,192.3591,0.0276
20140331,115400,192.2908,192.3373,192.3119,192.4543,192.3411,30.5576,13.9785,192.4026,0.14,192.3854,0.026
20140331,115500,192.3033,192.3679,192.3393,192.4851,192.3783,32.9452,16.2546,192.433,0.15,192.4177,0.0294
20140331,115600,192.345,192.4121,192.3779,192.5299,192.4313,36.7713,20.3431,192.4857,0.5,192.4671,0.0424
20140331,115700,192.3808,192.4497,192.4105,192.5718,192.4709,40.5813,20.3431,192.5275,0.43,192.5053,0.0396
20140331,115800,192.4125,192.4819,192.4381,192.6046,192.4842,43.9091,20.3431,192.5546,0.38,192.5347,0.0321
20140331,115900,192.4442,192.5062,192.4584,192.6216,192.5056,45.8747,18.1977,192.5648,0.38,192.5521,0.0209
20140331,120000,192.47,192.5194,192.4694,192.617,192.5117,45.2911,13.9426,192.5567,0.31,192.5553,0.007
20140331,120100,192.4908,192.5317,192.4818,192.6019,192.5175,43.9044,15.1294,192.553,0.25,192.5618,0.0046
20140331,120200,192.5183,192.55,192.5015,192.5946,192.5406,43.4077,18.5202,192.5691,0.33,192.5809,0.013
20140331,120300,192.5392,192.5718,192.5259,192.6069,192.5705,44.3704,21.077,192.5993,0.25,192.6075,0.022
20140331,120400,192.5617,192.6012,192.5573,192.6437,192.6104,47.2079,24.2688,192.6442,0.27,192.6449,0.033
20140331,120500,192.5833,192.6147,192.5716,192.6712,192.6151,46.1849,15.2863,192.6553,0.26,192.6542,0.0178
20140331,120600,192.6042,192.6312,192.5898,192.6949,192.6264,44.5421,17.4346,192.6678,0.25,192.6705,0.0164
20140331,120700,192.62,192.6428,192.6037,192.7073,192.6365,42.4228,16.3153,192.674,0.19,192.6802,0.0116
20140331,120800,192.6317,192.6597,192.6231,192.7219,192.6549,41.4481,19.1118,192.6919,0.14,192.6993,0.0164
20140331,120900,192.65,192.6872,192.6519,192.7494,192.6937,42.7455,23.0213,192.7305,0.22,192.7334,0.0286
20140331,121000,192.6775,192.7287,192.6931,192.8038,192.7503,46.8196,27.3259,192.7945,0.33,192.7865,0.0462
20140331,121100,192.7042,192.7614,192.7234,192.8604,192.7759,49.6202,23.8215,192.836,0.32,192.8204,0.0394
20140331,121200,192.7383,192.7977,192.7567,192.9151,192.799,52.2517,25.8144,192.8754,0.41,192.8585,0.0389
20140331,121300,192.7725,192.8318,192.788,192.961,192.8393,54.6846,26.592,192.9086,0.41,192.8927,0.0356
20140331,121400,192.7992,192.856,192.8098,192.9869,192.8515,55.1695,22.7638,192.9218,0.32,192.9113,0.0235
20140331,121500,192.8225,192.8777,192.8299,192.9943,192.8668,54.9381,23.25,192.93,0.28,192.9276,0.0173
20140331,121600,192.8425,192.9004,192.8514,192.9944,192.8926,54.8957,24.7265,192.9435,0.24,192.9469,0.0173
20140331,121700,192.8658,192.9138,192.8635,192.9848,192.8974,52.706,19.1729,192.9423,0.28,192.9515,0.0078
20140331,121800,192.8858,192.9237,192.8737,192.9695,192.9055,49.8065,19.1729,192.9384,0.24,192.9542,0.0033
20140331,121900,192.9175,192.9505,192.9024,192.9802,192.9442,49.5241,26.0556,192.9735,0.38,192.9875,0.0229
20140331,122000,192.9442,192.9709,192.9251,193.006,192.9682,49.8425,24.6569,193.0034,0.32,193.0105,0.024
20140331,122100,192.9708,192.9995,192.9566,193.0515,193.0028,51.9025,28.162,193.047,0.32,193.0476,0.0337
20140331,122200,192.9842,193.0163,192.9756,193.0869,193.0135,51.357,21.4265,193.0659,0.16,193.0638,0.0229
20140331,122300,193.0033,193.0372,192.9978,193.1191,193.0267,50.6404,23.4251,193.0858,0.23,193.0856,0.0222
20140331,122400,193.0175,193.0536,193.0151,193.1386,193.0423,49.411,22.0506,193.0971,0.17,193.0996,0.0166
20140331,122500,193.0208,193.0509,193.0128,193.1226,193.0318,42.1287,8.8347,193.0708,0.04,193.0829,-0.0064
20140331,122600,193.0275,193.0492,193.0123,193.0882,193.0269,34.0744,9.5702,193.0473,0.08,193.0714,-0.0113
20140331,122700,193.0375,193.0542,193.0197,193.0601,193.0352,28.2461,13.1602,193.0462,0.12,193.074,-0.0027
20140331,122800,193.0425,193.0531,193.0213,193.04,193.0344,22.8405,9.6909,193.0412,0.06,193.0682,-0.0044
20140331,122900,193.0525,193.0542,193.0257,193.0298,193.0365,18.9751,11.2393,193.0427,0.12,193.068,-0.0009
20140331,123000,193.0667,193.0615,193.0371,193.038,193.0524,17.8216,14.915,193.06,0.17,193.0797,0.0087
20140331,123100,193.0717,193.0697,193.0499,193.064,193.0693,18.6128,16.3092,193.0813,0.06,193.0935,0.0138
20140331,123200,193.0842,193.0895,193.073,193.11,193.102,22.62,21.2877,193.1208,0.15,193.1235,0.0266
20140331,123300,193.0933,193.1135,193.0987,193.1658,193.1365,28.4471,23.4294,193.1642,0.11,193.1567,0.033
20140331,123400,193.1025,193.1283,193.1127,193.2072,193.1431,31.5047,16.6501,193.1809,0.11,193.1701,0.0214
20140331,123500,193.1108,193.1464,193.1292,193.2359,193.1539,33.7271,18.5506,193.1959,0.1,193.1876,0.0189
20140331,123600,193.1275,193.1771,193.157,193.2694,193.1929,37.4941,23.494,193.2327,0.2,193.2229,0.0299
20140331,123700,193.135,193.1713,193.1467,193.2555,193.1762,30.3197,1.7869,193.1983,0.09,193.1963,-0.008
20140331,123800,193.14,193.1613,193.1349,193.2069,193.1497,20.6695,0.3131,193.1532,0.06,193.1699,-0.0227
20140331,123900,193.1392,193.1474,193.1219,193.141,193.1247,11.555,-1.2018,193.1133,-0.01,193.1437,-0.0271
20140331,124000,193.1458,193.1429,193.12,193.0974,193.1222,5.8442,3.3912,193.104,0.08,193.1374,-0.0141
20140331,124100,193.155,193.1451,193.1262,193.0838,193.1316,3.7042,6.9055,193.1186,0.11,193.1446,0.0009
20140331,124200,193.1625,193.1505,193.136,193.097,193.1462,4.0802,8.9323,193.1427,0.09,193.1574,0.0108
20140331,124300,193.1742,193.1655,193.1551,193.1426,193.1747,7.3081,13.3231,193.1824,0.14,193.1845,0.0239
20140331,124400,193.1808,193.1818,193.1743,193.2023,193.201,11.7308,14.506,193.2195,0.08,193.2105,0.0277
20140331,124500,193.1833,193.1955,193.189,193.2555,193.2114,15.739,13.3909,193.2421,0.03,193.2284,0.0226
20140331,124600,193.1875,193.2042,193.1969,193.2834,193.2186,18.0154,9.9965,193.2462,0.05,193.2348,0.0122
20140331,124700,193.1925,193.2185,193.2097,193.2988,193.2264,20.3118,12.8871,193.2571,0.06,193.2494,0.0133
20140331,124800,193.1958,193.2427,193.2312,193.3197,193.2573,24.1798,17.386,193.2868,0.04,193.2776,0.0232
20140331,124900,193.22,193.271,193.2541,193.3465,193.288,28.9436,19.1353,193.3205,0.29,193.3069,0.0276
20140331,125000,193.2517,193.3064,193.2843,193.3865,193.3285,35.0965,22.843,193.3658,0.38,193.3468,0.0361
20140331,125100,193.2775,193.3231,193.2959,193.4088,193.3324,36.4516,12.3394,193.3735,0.31,193.3557,0.0179
20140331,125200,193.2908,193.3219,193.2919,193.3973,193.3168,31.4924,3.8661,193.3445,0.16,193.3402,-0.0061
20140331,125300,193.3058,193.3295,193.2993,193.3778,193.3197,26.8323,8.6365,193.3372,0.18,193.3445,-0.0014
20140331,125400,193.3192,193.3363,193.3071,193.3611,193.3273,23.4223,9.2925,193.3394,0.16,193.35,0.002
20140331,125500,193.33,193.3472,193.3199,193.3588,193.343,21.997,11.9272,193.3548,0.13,193.3637,0.0095
20140331,125600,193.3433,193.3641,193.3384,193.3736,193.3672,22.7908,15.015,193.3832,0.16,193.3864,0.0188
20140331,125700,193.3608,193.3851,193.3601,193.4087,193.3954,25.3251,17.3276,193.4177,0.21,193.4137,0.0254
20140331,125800,193.38,193.4019,193.377,193.4474,193.4094,27.8101,16.1353,193.4403,0.23,193.4324,0.0217
20140331,125900,193.4067,193.4358,193.4113,193.5043,193.4526,32.9312,22.9329,193.4922,0.32,193.4785,0.0385
20140331,130000,193.435,193.4794,193.4542,193.5801,193.512,39.9815,26.4961,193.5614,0.34,193.5364,0.0527
20140331,130100,193.4583,193.514,193.4859,193.6477,193.5377,45.0597,23.0015,193.605,0.28,193.5742,0.0436
20140331,130200,193.4767,193.5465,193.5142,193.6957,193.5607,48.7064,23.4427,193.6333,0.22,193.6057,0.035
20140331,130300,193.49,193.5532,193.5151,193.69,193.5513,44.4138,7.9479,193.6057,0.16,193.593,0.0013
20140331,130400,193.5025,193.5424,193.5005,193.6323,193.5185,33.8817,0.2393,193.5451,0.15,193.5578,-0.0268
20140331,130500,193.515,193.5405,193.4989,193.5645,193.5147,24.6851,4.8281,193.5162,0.15,193.5464,-0.0201
20140331,130600,193.5292,193.5413,193.5021,193.5139,193.5161,18.3653,6.6951,193.5113,0.17,193.5442,-0.0095
20140331,130700,193.5392,193.5383,193.5033,193.4846,193.515,13.8051,5.8556,193.5099,0.12,193.5397,-0.006
20140331,130800,193.545,193.5338,193.5043,193.4721,193.5138,10.5246,5.8556,193.5096,0.07,193.5357,-0.0039
20140331,130900,193.5475,193.5285,193.5052,193.4754,193.5133,8.1246,5.8556,193.5097,0.03,193.5323,-0.0025
20140331,131000,193.5542,193.5288,193.5121,193.4957,193.5225,7.4798,9.0077,193.5216,0.08,193.5391,0.005
20140331,131100,193.55,193.5282,193.5179,193.519,193.5294,7.7361,9.0077,193.5325,-0.05,193.5442,0.0067
20140331,131200,193.535,193.5221,193.5167,193.53,193.5245,6.8813,4.3861,193.5281,-0.18,193.5382,-0.0005
20140331,131300,193.515,193.5044,193.5018,193.512,193.4984,2.0262,-4.3834,193.4953,-0.24,193.5112,-0.0178
20140331,131400,193.4942,193.4897,193.4892,193.4798,193.4788,-3.9681,-4.3834,193.4662,-0.25,193.4897,-0.0206
20140331,131500,193.485,193.4768,193.4771,193.4437,193.4616,-10.1284,-5.3358,193.4435,-0.11,193.4703,-0.0198
20140331,131600,193.485,193.4668,193.4683,193.4149,193.457,-15.2052,-4.1036,193.4319,0,193.4573,-0.0146
20140331,131700,193.4867,193.4706,193.4747,193.4155,193.4702,-14.4725,5.6028,193.4525,0.02,193.4692,0.0046
20140331,131800,193.4808,193.465,193.4709,193.4242,193.4675,-13.6267,-0.8147,193.4561,-0.07,193.464,0.0002
20140331,131900,193.4758,193.4603,193.4677,193.4367,193.4631,-12.8876,-0.8147,193.455,-0.06,193.46,-0.0013
20140331,132000,193.4625,193.4409,193.4496,193.4247,193.4349,-16.1887,-9.9769,193.4238,-0.16,193.4323,-0.0182
20140331,132100,193.4533,193.4313,193.4419,193.411,193.4296,-17.8326,-4.4449,193.4102,-0.11,193.4228,-0.0125
20140331,132200,193.44,193.4215,193.434,193.396,193.4218,-18.8871,-5.3436,193.4014,-0.16,193.413,-0.0102
20140331,132300,193.4175,193.3969,193.4103,193.3611,193.3863,-23.144,-13.8914,193.3637,-0.27,193.3785,-0.026
20140331,132400,193.405,193.3881,193.4025,193.3363,193.3829,-23.7913,-5.4678,193.3548,-0.15,193.3711,-0.0137
20140331,132500,193.4008,193.3827,193.3975,193.3266,193.3797,-22.5786,-4.4882,193.3574,-0.05,193.368,-0.0056
20140331,132600,193.4042,193.3918,193.4071,193.3515,193.3998,-17.0302,3.5638,193.3883,0.04,193.3878,0.013
20140331,132700,193.4158,193.4142,193.4291,193.4069,193.4373,-7.5689,10.0105,193.4425,0.14,193.4258,0.0321
20140331,132800,193.42,193.4226,193.4354,193.456,193.4412,-1.1887,2.8903,193.4619,0.05,193.4363,0.0197
20140331,132900,193.4158,193.4287,193.4392,193.4888,193.4459,2.5383,2.0482,193.4654,-0.05,193.4422,0.0107
20140331,133000,193.4183,193.4386,193.4455,193.5055,193.451,5.3057,3.6581,193.4704,0.03,193.4517,0.0092
20140331,133100,193.42,193.4465,193.4492,193.5096,193.4539,6.9963,2.6931,193.4714,0.02,193.4568,0.0055
20140331,133200,193.4325,193.4588,193.4571,193.5086,193.4619,8.9391,5.3225,193.48,0.15,193.4681,0.0084
20140331,133300,193.4417,193.4708,193.4652,193.5074,193.4739,11.0821,6.2076,193.4907,0.11,193.4793,0.0096
20140331,133400,193.4542,193.4859,193.4767,193.5164,193.4904,14.0429,8.8741,193.5075,0.15,193.4955,0.0134
20140331,133500,193.4767,193.5006,193.488,193.5313,193.5053,17.4012,9.765,193.5235,0.27,193.5105,0.0141
20140331,133600,193.4933,193.5135,193.4991,193.5486,193.519,20.9646,10.6938,193.5376,0.2,193.5247,0.0137
20140331,133700,193.5167,193.5376,193.5223,193.5817,193.5518,27.2397,17.9567,193.5738,0.28,193.5577,0.0262
20140331,133800,193.5258,193.5458,193.5296,193.602,193.5539,29.1909,7.6306,193.5802,0.11,193.564,0.0127
20140331,133900,193.5275,193.5526,193.5358,193.6095,193.5579,28.932,7.6306,193.5785,0.02,193.5686,0.0061
20140331,134000,193.5367,193.5606,193.5426,193.6068,193.5634,28.1119,8.5671,193.5786,0.11,193.5744,0.0045
20140331,134100,193.5492,193.5719,193.553,193.6078,193.5751,28.1475,11.3623,193.5879,0.15,193.586,0.0083
20140331,134200,193.5592,193.5797,193.5602,193.608,193.5794,27.9454,9.893,193.5934,0.12,193.5924,0.0065
20140331,134300,193.565,193.5768,193.5571,193.5935,193.5696,23.9723,1.778,193.5788,0.07,193.5825,-0.0052
20140331,134400,193.5708,193.5776,193.5591,193.5806,193.5696,20.1421,5.0966,193.5731,0.07,193.5818,-0.0032
20140331,134500,193.5733,193.5728,193.5562,193.5653,193.5663,15.2054,1.2491,193.5622,0.03,193.5736,-0.007
20140331,134600,193.5717,193.5646,193.5506,193.5475,193.5547,9.4155,-1.2279,193.5474,-0.02,193.5621,-0.0105
20140331,134700,193.57,193.5582,193.5474,193.5309,193.551,4.5488,0.088,193.5392,-0.02,193.5553,-0.0082
20140331,134800,193.5675,193.5521,193.5447,193.5203,193.5458,0.6644,0.088,193.5348,-0.03,193.5498,-0.0061
20140331,134900,193.5617,193.554,193.5502,193.5274,193.5543,0.4669,6.7052,193.5472,-0.07,193.5576,0.004
20140331,135000,193.5608,193.5537,193.5517,193.5382,193.5552,0.786,3.6041,193.5536,-0.01,193.5589,0.0033
20140331,135100,193.5558,193.5459,193.5453,193.5392,193.5439,-1.666,-3.3533,193.542,-0.06,193.5476,-0.0058
20140331,135200,193.5517,193.5419,193.5429,193.5365,193.5417,-3.6554,-0.4935,193.5361,-0.05,193.5435,-0.0045
20140331,135300,193.5425,193.534,193.5363,193.5269,193.5361,-6.8273,-4.4856,193.5242,-0.11,193.5329,-0.0083
20140331,135400,193.5367,193.5321,193.5353,193.5214,193.5354,-8.0467,-0.0801,193.5234,-0.07,193.5319,-0.0032
20140331,135500,193.5367,193.5326,193.5361,193.5198,193.5365,-7.635,1.3503,193.5282,0,193.5335,0.0007
20140331,135600,193.5317,193.5285,193.5321,193.5172,193.5319,-8.2875,-3.0394,193.5238,-0.06,193.5275,-0.0031
20140331,135700,193.5192,193.5067,193.5102,193.4892,193.4964,-15.5543,-15.7978,193.4834,-0.15,193.4934,-0.0239
20140331,135800,193.5067,193.4837,193.4886,193.445,193.4648,-24.3404,-17.4077,193.4415,-0.15,193.4617,-0.0301
20140331,135900,193.4883,193.4535,193.4611,193.3876,193.4261,-34.0173,-21.7584,193.3939,-0.22,193.4221,-0.0372
20140331,140000,193.4742,193.4337,193.4456,193.3445,193.4181,-38.5723,-13.9927,193.374,-0.17,193.4033,-0.025
20140331,140100,193.4717,193.4454,193.4617,193.3583,193.4511,-28.9794,5.8251,193.4218,-0.03,193.4354,0.0149
20140331,140200,193.4667,193.4497,193.4676,193.398,193.4601,-19.4289,1.2672,193.4549,-0.06,193.4488,0.0174
20140331,140300,193.4667,193.4564,193.4741,193.4481,193.47,-11.7505,2.1201,193.478,0,193.4621,0.017
20140331,140400,193.4725,193.4769,193.4935,193.509,193.5025,-2.8636,9.1412,193.5189,0.07,193.4948,0.029
20140331,140500,193.47,193.4765,193.4898,193.5418,193.4982,0.5307,-1.9595,193.513,-0.03,193.4888,0.0065
20140331,140600,193.47,193.4858,193.496,193.5585,193.5032,3.0814,2.527,193.5168,0,193.4988,0.0079
20140331,140700,193.4683,193.4935,193.4997,193.5556,193.5066,4.5652,1.7151,193.5185,-0.02,193.5043,0.0054
20140331,140800,193.4708,193.5045,193.5059,193.5529,193.5117,5.9663,3.2903,193.5252,0.03,193.5134,0.007
20140331,140900,193.4867,193.5213,193.5173,193.5572,193.5287,8.1973,6.3941,193.5428,0.19,193.5304,0.013
20140331,141000,193.5092,193.5449,193.5362,193.5781,193.5566,12.0229,10.6705,193.5752,0.27,193.5585,0.0229
20140331,141100,193.5367,193.565,193.5522,193.608,193.5774,16.0095,10.6705,193.6011,0.33,193.5805,0.0223
20140331,141200,193.5625,193.5855,193.5703,193.6416,193.6006,20.3801,12.839,193.6268,0.31,193.605,0.0234
20140331,141300,193.57,193.5974,193.581,193.6643,193.6049,23.257,9.2737,193.6361,0.09,193.6167,0.0149
20140331,141400,193.5783,193.6021,193.5839,193.6664,193.6037,23.435,4.7549,193.6274,0.1,193.6159,0.0029
20140331,141500,193.5817,193.5977,193.5787,193.6431,193.5903,20.1786,-0.4013,193.6027,0.04,193.6027,-0.0099
20140331,141600,193.5775,193.5928,193.5743,193.6086,193.5802,15.7776,-0.4013,193.582,-0.05,193.5919,-0.0125
20140331,141700,193.58,193.5809,193.5629,193.5646,193.5602,9.1664,-5.3996,193.5535,0.03,193.571,-0.0197
20140331,141800,193.585,193.5824,193.567,193.5424,193.5645,5.8218,3.7522,193.5583,0.06,193.5764,-0.0037
20140331,141900,193.5917,193.5847,193.5721,193.5414,193.5734,4.8501,4.66,193.5716,0.08,193.583,0.0038
20140331,142000,193.59,193.5737,193.5641,193.5389,193.5619,1.7005,-3.3347,193.5592,-0.02,193.5686,-0.0076
20140331,142100,193.5817,193.5568,193.5512,193.5243,193.5414,-3.3199,-6.7826,193.5332,-0.1,193.5473,-0.0168
20140331,142200,193.5725,193.5488,193.5479,193.515,193.54,-6.157,-1.5853,193.5268,-0.11,193.5427,-0.0087
20140331,142300,193.5633,193.5423,193.5451,193.5131,193.5375,-7.6648,-1.5853,193.5264,-0.11,193.5391,-0.0046
20140331,142400,193.5508,193.5356,193.5413,193.5115,193.5331,-8.8007,-2.6175,193.5245,-0.15,193.5339,-0.0041
20140331,142500,193.5367,193.5232,193.5303,193.4991,193.5174,-11.4935,-7.5539,193.508,-0.17,193.5176,-0.0116
20140331,142600,193.5258,193.5129,193.521,193.4851,193.5055,-14.5095,-7.5539,193.4933,-0.13,193.5048,-0.0122
20140331,142700,193.5125,193.4921,193.5009,193.4566,193.4766,-20.2155,-14.5804,193.4597,-0.16,193.4752,-0.0237
20140331,142800,193.4967,193.4686,193.4792,193.4167,193.4475,-27.1633,-16.8268,193.4233,-0.19,193.4446,-0.0285
20140331,142900,193.4817,193.4414,193.4547,193.3682,193.4156,-34.7676,-19.6287,193.3852,-0.18,193.4109,-0.0321
20140331,143000,193.46,193.4181,193.4355,193.3287,193.3995,-40.8387,-18.0609,193.3609,-0.26,193.3871,-0.0263
20140331,143100,193.4342,193.3919,193.4131,193.2951,193.379,-46.4684,-20.9183,193.3349,-0.31,193.3589,-0.0266
20140331,143200,193.4125,193.3651,193.3896,193.2647,193.3492,-51.7976,-22.9018,193.3074,-0.26,193.3297,-0.0273
20140331,143300,193.3917,193.3371,193.365,193.2363,193.3194,-56.8722,-24.7785,193.2788,-0.25,193.2999,-0.028
20140331,143400,193.365,193.3091,193.3412,193.2113,193.2921,-61.5038,-25.9878,193.2525,-0.32,193.2719,-0.0269
20140331,143500,193.3383,193.2853,193.321,193.1932,193.2715,-65.3393,-25.9878,193.2345,-0.32,193.2504,-0.022
20140331,143600,193.315,193.2701,193.3085,193.1887,193.2637,-65.7835,-19.9963,193.2324,-0.28,193.2414,-0.0117
20140331,143700,193.295,193.2571,193.2965,193.1925,193.2578,-64.8234,-20.8326,193.2312,-0.24,193.2325,-0.008
20140331,143800,193.28,193.2563,193.2955,193.2135,193.2644,-57.8138,-9.9037,193.2483,-0.18,193.2408,0.0046
20140331,143900,193.2683,193.2517,193.2885,193.233,193.2625,-50.3761,-13.9491,193.2524,-0.14,193.2381,0.0013
20140331,144000,193.2625,193.255,193.2887,193.2564,193.2655,-40.7804,-7.6085,193.2643,-0.07,193.2462,0.0067
20140331,144100,193.2617,193.2623,193.292,193.2803,193.2766,-30.5226,-4.6528,193.2803,-0.01,193.2579,0.0107
20140331,144200,193.2617,193.2728,193.2978,193.3057,193.29,-20.2495,-1.7559,193.2983,0,193.2725,0.0136
20140331,144300,193.2558,193.2664,193.2859,193.3034,193.2759,-16.6737,-13.3968,193.2789,-0.07,193.2573,-0.0061
20140331,144400,193.2508,193.2578,193.2726,193.2786,193.2569,-17.2545,-15.0686,193.2516,-0.06,193.2407,-0.0149
20140331,144500,193.2492,193.2515,193.263,193.2479,193.2498,-18.6296,-13.4869,193.2336,-0.02,193.2303,-0.0137
20140331,144600,193.25,193.2471,193.2564,193.2236,193.2424,-19.4937,-11.8469,193.2258,0.01,193.2248,-0.0094
20140331,144700,193.2492,193.2394,193.2477,193.2032,193.236,-20.8551,-13.8825,193.2166,-0.01,193.2158,-0.0097
20140331,144800,193.2442,193.2287,193.2373,193.1845,193.222,-23.0679,-15.8691,193.2039,-0.06,193.2041,-0.0115
20140331,144900,193.2383,193.2158,193.2254,193.1688,193.2065,-26.1878,-17.8011,193.1882,-0.07,193.1903,-0.0135
20140331,145000,193.2333,193.2145,193.2261,193.1722,193.2107,-24.4257,-5.7514,193.1973,-0.06,193.1968,-0.0003
20140331,145100,193.2317,193.214,193.2267,193.186,193.2156,-20.9033,-5.7514,193.2089,-0.02,193.2023,0.0042
20140331,145200,193.23,193.2199,193.2334,193.2116,193.2292,-14.5063,0.2601,193.2293,-0.02,193.2166,0.0116
20140331,145300,193.2308,193.2337,193.2467,193.2493,193.2519,-4.8953,6.6362,193.2604,0.01,193.2404,0.0205
20140331,145400,193.23,193.2474,193.258,193.289,193.2689,4.3445,6.6362,193.2845,-0.01,193.2594,0.0201
20140331,145500,193.2442,193.2721,193.2783,193.3356,193.2992,15.5687,14.2678,193.3206,0.17,193.2915,0.0282
20140331,145600,193.2617,193.2976,193.2986,193.3798,193.3269,26.3405,16.1259,193.3546,0.21,193.3217,0.0296
20140331,145700,193.2767,193.3173,193.3126,193.4114,193.3339,33.7388,12.5761,193.3721,0.18,193.3406,0.0218
20140331,145800,193.2892,193.3317,193.3214,193.4229,193.3429,37.195,9.1141,193.3751,0.15,193.3503,0.0122
20140331,145900,193.3008,193.3395,193.3243,193.4135,193.3422,36.2756,4.2068,193.3654,0.14,193.3504,0.002
20140331,150000,193.315,193.3471,193.3283,193.3958,193.3435,34.0349,5.5486,193.3588,0.17,193.3527,-0.0001
20140331,150100,193.3267,193.3447,193.3239,193.3654,193.3349,27.783,-2.1063,193.3401,0.14,193.342,-0.0091
20140331,150200,193.3317,193.3391,193.3187,193.3315,193.3237,20.1268,-3.5043,193.3214,0.06,193.3309,-0.0123
20140331,150300,193.3367,193.3327,193.3143,193.3022,193.3153,12.9043,-3.5043,193.3082,0.06,193.322,-0.0113
20140331,150400,193.3358,193.3209,193.3059,193.2769,193.3015,4.6811,-7.8924,193.2912,-0.01,193.3075,-0.0141
20140331,150500,193.3267,193.3015,193.2912,193.2476,193.2786,-5.9756,-14.0596,193.2637,-0.11,193.2838,-0.021
20140331,150600,193.3208,193.2897,193.2848,193.2283,193.2751,-13.0421,-6.7994,193.2539,-0.07,193.2748,-0.0131
20140331,150700,193.3117,193.2835,193.2841,193.227,193.2763,-15.2416,-1.9794,193.2596,-0.11,193.2752,-0.0033
20140331,150800,193.3008,193.2786,193.2835,193.2376,193.2772,-15.1437,-1.9794,193.2668,-0.13,193.2756,0.0005
20140331,150900,193.2917,193.2754,193.2829,193.2516,193.2775,-14.1257,-1.9794,193.2722,-0.11,193.2759,0.0017
20140331,151000,193.285,193.2751,193.284,193.2672,193.2806,-12.0762,-0.1381,193.2786,-0.08,193.2787,0.0035
20140331,151100,193.2792,193.2728,193.2819,193.2779,193.279,-11.0046,-3.7153,193.2774,-0.07,193.2761,0.0002
20140331,151200,193.2708,193.2683,193.277,193.2776,193.2718,-11.7943,-7.0748,193.269,-0.1,193.2692,-0.0043
20140331,151300,193.2683,193.2682,193.2759,193.2738,193.2716,-11.6518,-2.8871,193.2676,-0.03,193.2687,-0.0017
20140331,151400,193.2667,193.2685,193.275,193.2702,193.2712,-11.102,-2.8871,193.268,-0.02,193.2683,-0.0006
20140331,151500,193.2658,193.2705,193.2758,193.2704,193.2734,-9.5033,-0.6747,193.2716,-0.01,193.2706,0.0015
20140331,151600,193.2658,193.2696,193.2733,193.2681,193.2714,-9.1855,-4.8002,193.2689,0,193.2675,-0.0013
20140331,151700,193.27,193.2687,193.2713,193.2651,193.2685,-9.509,-4.8002,193.2657,0.05,193.2652,-0.0021
20140331,151800,193.2725,193.2703,193.2726,193.2667,193.2714,-7.9659,0.1606,193.2693,0.03,193.2682,0.0014
20140331,151900,193.2675,193.2622,193.2645,193.2583,193.2625,-11.2182,-11.3037,193.2555,-0.06,193.256,-0.0077
20140331,152000,193.2625,193.2549,193.2577,193.2444,193.2519,-15.7686,-11.3037,193.2421,-0.06,193.2464,-0.0095
20140331,152100,193.2592,193.2514,193.255,193.2334,193.2489,-17.8065,-6.2076,193.2387,-0.04,193.2438,-0.0051
20140331,152200,193.255,193.2485,193.2527,193.2289,193.2467,-18.5157,-6.2076,193.2384,-0.05,193.2419,-0.0028
20140331,152300,193.2542,193.2492,193.2538,193.2322,193.25,-16.2887,-1.1476,193.2447,-0.01,193.2453,0.0017
20140331,152400,193.2558,193.2517,193.2563,193.2414,193.255,-12.0321,1.2464,193.2535,0.02,193.2506,0.0046
20140331,152500,193.26,193.2615,193.2661,193.2646,193.2713,-2.254,11.1619,193.275,0.05,193.2671,0.0132
20140331,152600,193.265,193.2723,193.2759,193.2935,193.2859,8.6352,12.8121,193.2957,0.06,193.2826,0.0155
20140331,152700,193.2708,193.2854,193.2873,193.3237,193.302,19.6338,15.967,193.3161,0.07,193.2997,0.017
20140331,152800,193.2758,193.2929,193.2923,193.3417,193.3044,25.3172,7.9255,193.3215,0.06,193.3058,0.0097
20140331,152900,193.2833,193.3044,193.3012,193.355,193.3094,29.8559,12.864,193.331,0.09,193.3179,0.0106
20140331,153000,193.2867,193.31,193.3041,193.3565,193.3106,29.751,5.7283,193.3298,0.04,193.3199,0.0042
20140331,153100,193.2925,193.3105,193.3019,193.3439,193.3055,24.885,-0.4122,193.3178,0.07,193.314,-0.0037
20140331,153200,193.2967,193.3071,193.297,193.32,193.2966,17.3748,-4.0911,193.3011,0.05,193.3043,-0.009
20140331,153300,193.2933,193.2922,193.2821,193.2804,193.2724,4.5701,-14.2251,193.2678,-0.04,193.2794,-0.021
20140331,153400,193.2875,193.2732,193.2648,193.2331,193.2468,-9.0741,-17.5718,193.232,-0.07,193.2524,-0.0264
20140331,153500,193.2817,193.2582,193.2533,193.1932,193.2392,-18.6612,-13.2674,193.2121,-0.07,193.236,-0.0205
20140331,153600,193.2733,193.241,193.2405,193.1638,193.2315,-26.0821,-15.6541,193.1955,-0.1,193.2182,-0.0185
20140331,153700,193.2617,193.2267,193.2312,193.1485,193.2237,-30.7147,-13.4069,193.1875,-0.14,193.2068,-0.013
20140331,153800,193.2475,193.211,193.2202,193.1402,193.2141,-34.4653,-15.9498,193.1777,-0.17,193.1931,-0.0124
20140331,153900,193.2308,193.196,193.2094,193.1369,193.1981,-37.7606,-17.1933,193.1675,-0.2,193.1801,-0.0118
20140331,154000,193.2083,193.1682,193.1849,193.1152,193.161,-44.1828,-26.5399,193.1306,-0.27,193.1456,-0.0263
20140331,154100,193.1833,193.1438,193.1642,193.0851,193.1333,-50.4304,-26.5399,193.0992,-0.3,193.1186,-0.0267
20140331,154200,193.1592,193.1203,193.1435,193.0515,193.1075,-56.1275,-28.0297,193.0722,-0.29,193.0927,-0.0258
20140331,154300,193.1342,193.0942,193.1199,193.0161,193.0781,-61.6906,-30.7033,193.0423,-0.3,193.0629,-0.0278
20140331,154400,193.0992,193.0505,193.0784,192.9565,193.0211,-68.9007,-36.8251,192.9793,-0.42,193.0056,-0.0472
20140331,154500,193.0667,193.006,193.0371,192.8846,192.9683,-75.2581,-38.0106,192.9161,-0.39,192.951,-0.0525
20140331,154600,193.0525,192.9958,193.0314,192.8612,192.9745,-64.8661,-10.0232,192.9277,-0.17,192.9552,-0.0138
20140331,154700,193.0358,192.9862,193.025,192.8738,192.9781,-53.0832,-10.74,192.9486,-0.2,192.9568,-0.0003
20140331,154800,193.0142,192.9668,193.0073,192.8886,192.9611,-45.0951,-16.0524,192.9415,-0.26,192.9391,-0.0091
20140331,154900,192.9908,192.9492,192.9908,192.895,192.9458,-40.1475,-16.6675,192.9278,-0.28,192.9233,-0.0121
20140331,155000,192.9683,192.9337,192.9753,192.898,192.9319,-37.2232,-17.3135,192.9138,-0.27,192.909,-0.0128
20140331,155100,192.945,192.9186,192.9591,192.8941,192.9164,-35.8553,-18.6397,192.8979,-0.28,192.8934,-0.0142
20140331,155200,192.9208,192.8901,192.9285,192.8576,192.8773,-37.594,-24.7791,192.8539,-0.29,192.8547,-0.0307
20140331,155300,192.8992,192.87,192.9072,192.8158,192.8613,-38.9291,-20.6633,192.8258,-0.26,192.8322,-0.026
20140331,155400,192.885,192.864,192.8999,192.7979,192.8609,-36.7324,-11.9797,192.8301,-0.17,192.8321,-0.0085
20140331,155500,192.8708,192.854,192.8876,192.7932,192.8551,-34.3283,-14.685,192.828,-0.17,192.823,-0.0079
20140331,155600,192.8625,192.8354,192.8664,192.7794,192.8288,-33.7268,-18.9084,192.8045,-0.1,192.7992,-0.018
20140331,155700,192.8492,192.8027,192.8331,192.7404,192.7841,-36.0184,-23.7929,192.754,-0.16,192.7565,-0.0351
20140331,155800,192.8242,192.7797,192.8127,192.7075,192.7714,-36.8667,-17.9686,192.7275,-0.3,192.7357,-0.0266
20140331,155900,192.795,192.7514,192.7861,192.6712,192.7554,-38.1539,-20.9683,192.6961,-0.35,192.7053,-0.0293
20140331,160000,192.7783,192.7383,192.7744,192.6534,192.75,-36.5276,-13.4106,192.6937,-0.2,192.699,-0.0137
20140401,101100,194.4967,194.6295,194.5185,194.8481,194.6484,73.1316,31.9591,194.7337,0.8,194.731,0.0411
20140401,101200,194.5567,194.6731,194.5587,194.8483,194.6813,73.6165,31.9591,194.7533,0.72,194.7624,0.0319
20140401,101300,194.6067,194.6844,194.5697,194.8097,194.6685,68.0818,18.5247,194.7209,0.6,194.7485,-0.0014
20140401,101400,194.6242,194.6541,194.5451,194.7039,194.6039,52.7012,4.2871,194.6224,0.21,194.6819,-0.049
20140401,101500,194.63,194.6242,194.5274,194.5817,194.5651,36.8031,5.21,194.545,0.07,194.6326,-0.0533
20140401,101600,194.6433,194.6242,194.5432,194.5179,194.5813,26.6159,13.2944,194.554,0.16,194.6416,-0.0126
20140401,101700,194.665,194.6529,194.5873,194.5479,194.6435,23.826,19.3329,194.6374,0.26,194.6967,0.0365
20140401,101800,194.6842,194.6768,194.6231,194.6261,194.6849,23.9806,18.7163,194.7087,0.23,194.7369,0.045
20140401,101900,194.7075,194.7131,194.6688,194.7389,194.7367,26.5065,21.483,194.786,0.28,194.7921,0.0571
20140401,102000,194.7075,194.7242,194.6859,194.8231,194.7424,26.2795,12.9766,194.8003,0,194.8004,0.0282
20140401,102100,194.7125,194.7385,194.7035,194.8732,194.7545,25.3356,13.6508,194.8032,0.06,194.8107,0.0173
20140401,102200,194.6908,194.7027,194.6691,194.8166,194.6911,17.6112,-1.6994,194.7084,-0.26,194.7395,-0.0426
20140401,102300,194.6633,194.6656,194.6354,194.6986,194.6309,8.5099,-2.8621,194.6123,-0.33,194.675,-0.0605
20140401,102400,194.6358,194.6328,194.6069,194.5681,194.5856,0.4354,-2.8621,194.5443,-0.33,194.6235,-0.0563
20140401,102500,194.5983,194.5627,194.5412,194.4071,194.4842,-10.1576,-12.5239,194.4226,-0.45,194.5163,-0.0906
20140401,102600,194.5458,194.4368,194.4241,194.173,194.3082,-24.4434,-21.8493,194.2074,-0.63,194.3337,-0.1536
20140401,102700,194.5233,194.3774,194.3835,194.0141,194.2913,-29.6499,-7.1192,194.1486,-0.27,194.2829,-0.0856
20140401,102800,194.4675,194.2908,194.3183,193.9071,194.2422,-32.3074,-11.6352,194.0806,-0.67,194.1946,-0.082
20140401,102900,194.4017,194.225,194.2755,193.8696,194.209,-32.4073,-8.9272,194.0544,-0.79,194.1455,-0.0538
20140401,103000,194.3442,194.1832,194.2531,193.8857,194.1893,-30.4214,-5.9123,194.0713,-0.69,194.1299,-0.0205
20140401,103100,194.2942,194.1795,194.2634,193.9869,194.222,-25.5377,-0.0186,194.1483,-0.6,194.1652,0.0257
20140401,103200,194.265,194.2004,194.289,194.1453,194.274,-19.0245,3.1035,194.2475,-0.35,194.2211,0.0552
20140401,103300,194.24,194.2365,194.3215,194.3103,194.3305,-12.0224,5.0513,194.3428,-0.3,194.2832,0.0675
20140401,103400,194.225,194.2458,194.3182,194.4071,194.3253,-7.6331,-1.2584,194.35,-0.18,194.2839,0.027
20140401,103500,194.2033,194.2404,194.2985,194.4175,194.2914,-6.0353,-4.3947,194.3042,-0.26,194.2577,-0.0093
20140401,103600,194.2,194.2722,194.3156,194.4182,194.3094,-3.4112,2.3016,194.3259,-0.04,194.2913,0.0168
20140401,103700,194.2175,194.3014,194.3271,194.4125,194.3274,-0.9738,1.6708,194.3494,0.21,194.3133,0.0193
20140401,103800,194.275,194.3403,194.3491,194.422,194.3541,1.9408,4.0872,194.3899,0.69,194.3504,0.0303
20140401,103900,194.2983,194.3656,194.363,194.4316,194.3685,4.3629,3.0031,194.4131,0.28,194.3725,0.0239
20140401,104000,194.34,194.3905,194.378,194.4525,194.3808,6.5369,3.6783,194.4318,0.5,194.3948,0.0211
20140401,104100,194.3767,194.4121,194.3937,194.4778,194.4056,8.6349,4.3932,194.4499,0.44,194.4172,0.02
20140401,104200,194.4,194.4172,194.3962,194.4802,194.4064,9.4484,1.3664,194.4419,0.28,194.4176,0.0046
20140401,104300,194.42,194.4418,194.4214,194.4987,194.4302,11.5555,6.9646,194.4751,0.24,194.4544,0.0237
20140401,104400,194.4367,194.4741,194.4535,194.5387,194.4802,14.9807,9.3469,194.5278,0.2,194.5004,0.0378
20140401,104500,194.4525,194.5131,194.4899,194.6013,194.5326,19.4171,11.3476,194.5867,0.19,194.5512,0.0462
20140401,104600,194.4758,194.5327,194.5037,194.6371,194.5396,21.4559,5.8503,194.597,0.28,194.5638,0.023
20140401,104700,194.4975,194.5287,194.4955,194.6215,194.5172,19.3315,0.0662,194.5557,0.26,194.5414,-0.0103
20140401,104800,194.505,194.5291,194.4962,194.5874,194.5143,16.4707,2.1456,194.5307,0.09,194.5354,-0.0113
20140401,104900,194.5175,194.5345,194.5029,194.5567,194.5207,14.3295,3.8239,194.5282,0.15,194.5401,-0.0031
20140401,105000,194.5258,194.5426,194.5132,194.5417,194.5331,13.2708,5.1118,194.54,0.1,194.5509,0.0052
20140401,105100,194.5383,194.5524,194.525,194.5415,194.5473,13.164,6.0043,194.5573,0.15,194.5639,0.0104
20140401,105200,194.5433,194.5496,194.5243,194.5401,194.5423,11.8465,2.0528,194.5498,0.06,194.5567,-0.0013
20140401,105300,194.5533,194.5583,194.5359,194.5554,194.5492,11.6827,5.9296,194.5631,0.12,194.5702,0.0084
20140401,105400,194.5433,194.5178,194.4981,194.5099,194.5009,4.632,-8.3175,194.4852,-0.12,194.5047,-0.0415
20140401,105500,194.5142,194.4665,194.4538,194.4161,194.4282,-5.1186,-11.1066,194.3877,-0.35,194.4331,-0.0645
20140401,105600,194.475,194.4121,194.4086,194.2968,194.3611,-14.7371,-12.8037,194.3001,-0.47,194.3643,-0.0698
20140401,105700,194.4317,194.3651,194.3719,194.1955,194.3234,-22.4128,-12.2114,194.2434,-0.52,194.3127,-0.0582
20140401,105800,194.3917,194.3141,194.33,194.1097,194.2765,-29.2823,-14.7499,194.1893,-0.48,194.2552,-0.0563
20140401,105900,194.3767,194.2954,194.3208,194.0839,194.2754,-30.4124,-4.9674,194.2018,-0.18,194.252,-0.018
20140401,110000,194.3442,194.2544,194.2884,194.0749,194.2565,-31.2185,-11.0148,194.1773,-0.39,194.2109,-0.0289
20140401,110100,194.3125,194.226,194.2686,194.0873,194.2394,-30.5198,-8.3438,194.1671,-0.38,194.1914,-0.0194
20140401,110200,194.2808,194.2072,194.2565,194.1106,194.227,-28.6418,-6.7186,194.1717,-0.38,194.184,-0.008
20140401,110300,194.2467,194.1917,194.2448,194.1376,194.2189,-26.6917,-7.1526,194.1751,-0.41,194.1764,-0.0045
20140401,110400,194.2217,194.1876,194.2409,194.168,194.2191,-23.9553,-4.7566,194.1891,-0.3,194.1809,0.0041
20140401,110500,194.185,194.1781,194.2285,194.1797,194.2111,-22.1241,-7.6611,194.1834,-0.44,194.1703,-0.0038
20140401,110600,194.1642,194.1558,194.1995,194.1571,194.1684,-22.8968,-12.8628,194.1399,-0.25,194.1331,-0.0257
20140401,110700,194.1367,194.1121,194.1503,194.0809,194.0963,-27.2431,-18.4931,194.054,-0.33,194.065,-0.0554
20140401,110800,194.1067,194.0603,194.0964,193.9707,194.0222,-33.4178,-20.8996,193.9611,-0.36,193.9923,-0.0694
20140401,110900,194.08,194.0208,194.0585,193.8729,193.9984,-37.8232,-17.3901,193.9089,-0.32,193.948,-0.0542
20140401,111000,194.0575,193.9823,194.0234,193.8006,193.9708,-41.0948,-18.0796,193.8747,-0.27,193.909,-0.0434
20140401,111100,194.025,193.955,194.0013,193.7708,193.9559,-41.9485,-14.368,193.8692,-0.39,193.8915,-0.0243
20140401,111200,194.0108,193.9419,193.9919,193.7857,193.9519,-39.8012,-10.08,193.8889,-0.17,193.8934,-0.0038
20140401,111300,193.9875,193.9218,193.9747,193.8164,193.944,-37.4716,-12.7845,193.8904,-0.28,193.8811,-0.0064
20140401,111400,193.9525,193.8883,193.9432,193.8243,193.9005,-36.988,-17.2254,193.8552,-0.42,193.8454,-0.0245
20140401,111500,193.9083,193.8418,193.8981,193.7863,193.8378,-39.0824,-21.301,193.7872,-0.53,193.7886,-0.0465
20140401,111600,193.8575,193.7959,193.8538,193.7204,193.7809,-42.3912,-22.5426,193.7207,-0.61,193.7349,-0.0527
20140401,111700,193.8167,193.7671,193.8255,193.6633,193.766,-43.6928,-17.7466,193.6919,-0.49,193.7081,-0.036
20140401,111800,193.7858,193.7445,193.8016,193.625,193.742,-43.9841,-17.7466,193.6794,-0.37,193.6881,-0.0244
20140401,111900,193.7733,193.7359,193.7906,193.6207,193.739,-41.7515,-12.8051,193.6917,-0.15,193.688,-0.0065
20140401,112000,193.7725,193.7385,193.7905,193.6527,193.7517,-36.646,-8.1759,193.7233,-0.01,193.7037,0.0106
20140401,112100,193.7692,193.7442,193.7935,193.708,193.7663,-30.2702,-6.6574,193.7555,-0.04,193.7218,0.0178
20140401,112200,193.7608,193.7382,193.7837,193.747,193.7595,-25.65,-11.0894,193.7547,-0.1,193.7173,0.0039
20140401,112300,193.75,193.7365,193.7785,193.7686,193.7577,-21.7786,-9.432,193.7531,-0.13,193.7192,0.002
20140401,112400,193.735,193.7381,193.7757,193.778,193.7583,-18.3717,-8.5653,193.7548,-0.18,193.7238,0.0027
20140401,112500,193.725,193.7419,193.7733,193.7795,193.7587,-15.5317,-8.5653,193.7567,-0.12,193.728,0.0025
20140401,112600,193.7208,193.7412,193.7651,193.7659,193.749,-14.3292,-11.255,193.7463,-0.05,193.7219,-0.0047
20140401,112700,193.7342,193.7549,193.772,193.7654,193.7587,-10.5765,-2.8363,193.7629,0.16,193.7395,0.0087
20140401,112800,193.75,193.765,193.7763,193.7747,193.7677,-6.5162,-3.6091,193.7773,0.19,193.7514,0.0101
20140401,112900,193.7617,193.7742,193.7815,193.7906,193.7724,-2.4398,-2.6677,193.79,0.14,193.7635,0.0105
20140401,113000,193.765,193.7663,193.7705,193.7833,193.7586,-2.6304,-10.2777,193.769,0.04,193.7487,-0.0078
20140401,113100,193.7658,193.7624,193.7658,193.7697,193.7553,-3.4627,-7.2646,193.7561,0.01,193.7446,-0.0076
20140401,113200,193.765,193.7646,193.768,193.7638,193.7615,-2.8221,-3.3831,193.7604,-0.01,193.7514,0.0004
20140401,113300,193.76,193.7623,193.7652,193.7579,193.76,-2.8171,-5.8325,193.7583,-0.06,193.7495,-0.002
20140401,113400,193.7633,193.7638,193.7659,193.7556,193.7613,-2.2568,-3.7775,193.7613,0.04,193.7531,0.0009
20140401,113500,193.7675,193.7695,193.7712,193.7626,193.771,-0.2876,-0.7224,193.7733,0.05,193.7634,0.0067
20140401,113600,193.7675,193.7683,193.7695,193.7696,193.7696,0.3353,-4.4835,193.7719,0,193.7619,0.0008
20140401,113700,193.7667,193.7656,193.7665,193.7698,193.7647,-0.1438,-5.4116,193.7651,-0.01,193.7583,-0.0029
20140401,113800,193.7633,193.7523,193.7532,193.7493,193.7435,-4.0886,-11.4192,193.7386,-0.04,193.7383,-0.0153
20140401,113900,193.7533,193.741,193.7434,193.7238,193.7323,-8.4116,-10.1561,193.7187,-0.12,193.7252,-0.0153
20140401,114000,193.7525,193.7467,193.7506,193.7206,193.7467,-7.3505,0.8671,193.7356,-0.01,193.7394,0.004
20140401,114100,193.7492,193.7494,193.7536,193.7298,193.7513,-5.1635,-1.0884,193.7493,-0.04,193.7459,0.0064
20140401,114200,193.755,193.7541,193.7577,193.7463,193.7557,-2.4424,-0.0392,193.7612,0.07,193.7535,0.0078
20140401,114300,193.7575,193.7564,193.7596,193.7608,193.7572,-0.3219,-1.134,193.7663,0.03,193.7572,0.0053
20140401,114400,193.76,193.7645,193.7673,193.7822,193.7672,3.0959,3.329,193.7803,0.03,193.7699,0.0103
20140401,114500,193.7608,193.7645,193.7662,193.7913,193.7663,4.1589,-2.3431,193.7772,0.01,193.7677,0.0019
20140401,114600,193.76,193.7644,193.7652,193.7888,193.7647,4.0592,-2.3431,193.7715,-0.01,193.766,-0.0012
20140401,114700,193.7533,193.7582,193.7583,193.7716,193.7535,1.4592,-6.7252,193.7551,-0.08,193.7548,-0.0087
20140401,114800,193.7508,193.7546,193.7539,193.7526,193.7491,-1.3634,-5.3374,193.7443,-0.03,193.7484,-0.0081
20140401,114900,193.7475,193.7483,193.7472,193.7319,193.7432,-4.9453,-7.6006,193.7319,-0.04,193.7385,-0.0099
20140401,115000,193.7475,193.7379,193.7368,193.7076,193.7274,-9.9218,-10.847,193.714,0,193.7234,-0.0138
20140401,115100,193.745,193.7245,193.725,193.6821,193.7105,-15.828,-12.9122,193.6943,-0.03,193.7066,-0.0162
20140401,115200,193.7392,193.7206,193.7242,193.6739,193.7122,-17.3005,-3.6505,193.6978,-0.07,193.7082,-0.0043
20140401,115300,193.7375,193.7223,193.7282,193.6855,193.7216,-14.6608,0.3374,193.7139,-0.02,193.717,0.0054
20140401,115400,193.735,193.7242,193.7316,193.7064,193.7287,-10.7715,0.3374,193.728,-0.03,193.7241,0.0077
20140401,115500,193.7358,193.7312,193.739,193.7339,193.7415,-5.0037,4.3735,193.7462,0.01,193.7371,0.0122
20140401,115600,193.7367,193.7441,193.7515,193.7694,193.7612,3.0773,9.197,193.7718,0.01,193.7572,0.0184
20140401,115700,193.7392,193.7523,193.7574,193.7971,193.7648,8.9146,4.4844,193.7825,0.03,193.7658,0.0123
20140401,115800,193.7442,193.7647,193.767,193.8182,193.771,14.4374,8.1214,193.7958,0.06,193.7798,0.0133
20140401,115900,193.7333,193.741,193.7398,193.7828,193.7324,4.714,-15.1615,193.7378,-0.13,193.7345,-0.027
20140401,120000,193.725,193.7251,193.7229,193.7277,193.7116,-4.7044,-10.5589,193.6939,-0.1,193.7084,-0.0292
20140401,120100,193.7042,193.6844,193.6825,193.6348,193.6637,-17.474,-20.2888,193.6156,-0.25,193.6462,-0.0534
20140401,120200,193.6833,193.6422,193.6436,193.5341,193.6053,-28.1479,-21.6359,193.5445,-0.25,193.59,-0.0576
20140401,120300,193.6692,193.6124,193.62,193.4576,193.5878,-33.2956,-15.1875,193.5136,-0.17,193.5606,-0.0394
20140401,120400,193.64,193.5664,193.5815,193.3913,193.5549,-37.9713,-20.9022,193.4647,-0.35,193.5085,-0.0467
20140401,120500,193.5975,193.5049,193.529,193.3191,193.4762,-43.537,-25.6301,193.3882,-0.51,193.4361,-0.0631
20140401,120600,193.5575,193.4545,193.4891,193.2572,193.4367,-47.0732,-22.6581,193.3373,-0.48,193.3869,-0.053
20140401,120700,193.5208,193.421,193.4662,193.2345,193.4125,-46.8019,-16.051,193.3275,-0.44,193.3661,-0.0292
20140401,120800,193.4933,193.4163,193.4699,193.2716,193.4319,-40.2182,-4.4718,193.3735,-0.33,193.3873,0.0087
20140401,120900,193.4758,193.4296,193.4868,193.355,193.4689,-30.0067,1.1352,193.444,-0.21,193.427,0.0348
20140401,121000,193.4583,193.4503,193.5058,193.4596,193.5042,-19.5699,2.8983,193.5078,-0.21,193.4664,0.0427
20140401,121100,193.4608,193.4751,193.5233,193.5585,193.5331,-10.3833,3.5082,193.5542,0.03,193.5004,0.0399
20140401,121200,193.4592,193.4981,193.5367,193.6306,193.5417,-3.0321,2.7628,193.5804,-0.02,193.5252,0.0307
20140401,121300,193.475,193.5274,193.5541,193.6777,193.562,3.6705,5.4698,193.6064,0.19,193.5547,0.0291
20140401,121400,193.4967,193.5605,193.575,193.7077,193.594,10.2637,8.0898,193.6365,0.26,193.5879,0.0304
20140401,121500,193.5117,193.5872,193.5896,193.7196,193.6055,15.5185,6.2835,193.6527,0.18,193.6092,0.0225
20140401,121600,193.5408,193.6192,193.6097,193.729,193.6243,20.7108,9.701,193.6759,0.35,193.6381,0.0244
20140401,121700,193.5825,193.6499,193.6297,193.7405,193.6532,25.7321,11.0303,193.6997,0.5,193.6657,0.0243
20140401,121800,193.6233,193.6772,193.6498,193.7568,193.6799,30.585,12.384,193.7225,0.49,193.6921,0.0236
20140401,121900,193.6625,193.7059,193.6744,193.7811,193.7124,35.9421,15.6391,193.7531,0.47,193.7248,0.0277
20140401,122000,193.6992,193.7471,193.7137,193.8307,193.7668,43.2903,21.9862,193.8117,0.44,193.7797,0.0445
20140401,122100,193.7308,193.7872,193.7516,193.8937,193.8151,50.7254,23.3297,193.8677,0.38,193.8298,0.0477
20140401,122200,193.7625,193.8271,193.7883,193.9569,193.8588,57.4645,24.6558,193.9155,0.38,193.8762,0.0458
20140401,122300,193.7983,193.8713,193.8286,194.018,193.9066,63.7049,27.1361,193.9652,0.43,193.9268,0.0475
20140401,122400,193.8458,193.93,193.8826,194.0939,193.975,70.1335,31.4313,194.039,0.57,193.9978,0.0618
20140401,122500,193.8925,193.986,193.933,194.1705,194.0337,75.5567,32.2698,194.1049,0.56,194.0603,0.0613
20140401,122600,193.9367,194.0364,193.9771,194.2321,194.0803,79.7259,32.5562,194.1526,0.53,194.111,0.0526
20140401,122700,193.98,194.0754,194.0099,194.2647,194.0993,81.0298,28.4104,194.1736,0.52,194.1425,0.0359
20140401,122800,194.0217,194.1123,194.0422,194.2804,194.1127,81.178,29.5317,194.1917,0.5,194.1736,0.0294
20140401,122900,194.0617,194.1428,194.0696,194.2819,194.1396,80.8156,29.5317,194.2038,0.48,194.1969,0.0223
20140401,123000,194.0992,194.1656,194.0912,194.2707,194.1572,79.6026,27.9262,194.2082,0.45,194.2117,0.0146
20140401,123100,194.1317,194.1812,194.1079,194.2515,194.1679,77.4017,26.247,194.2067,0.39,194.2199,0.0079
20140401,123200,194.1517,194.1871,194.1175,194.2263,194.1684,72.7007,21.2242,194.1955,0.24,194.2178,-0.0007
20140401,123300,194.1717,194.1945,194.1302,194.2088,194.1719,67.6564,23.1535,194.1945,0.24,194.2226,0.0016
20140401,123400,194.1858,194.1927,194.1348,194.1897,194.1704,59.926,16.6534,194.1841,0.17,194.2157,-0.0046
20140401,123500,194.1975,194.1933,194.1433,194.1794,194.1729,52.6373,18.9134,194.1837,0.14,194.2168,-0.0009
20140401,123600,194.2,194.1953,194.1535,194.1799,194.1822,47.0913,20.3737,194.1914,0.03,194.2218,0.0038
20140401,123700,194.2,194.1968,194.1622,194.1884,194.1891,43.0587,20.3737,194.1985,0,194.2251,0.0048
20140401,123800,194.2017,194.2029,194.1742,194.205,194.2018,41.1534,22.6658,194.2122,0.02,194.2345,0.0093
20140401,123900,194.21,194.2165,194.192,194.2327,194.2239,42.1747,26.0366,194.2381,0.1,194.2536,0.0176
20140401,124000,194.2208,194.2381,194.2163,194.2761,194.2554,46.2391,29.3675,194.2765,0.13,194.2828,0.0274
20140401,124100,194.2275,194.2503,194.2292,194.3091,194.2608,46.5812,20.4636,194.2915,0.08,194.2931,0.0178
20140401,124200,194.2308,194.2537,194.2324,194.3175,194.2581,41.5581,12.7802,194.2823,0.04,194.2884,0.0033
20140401,124300,194.2408,194.2674,194.2459,194.3225,194.2662,37.8447,18.0937,194.2916,0.12,194.3012,0.0096
20140401,124400,194.25,194.2735,194.2511,194.3183,194.2682,32.8111,12.5291,194.2901,0.11,194.3011,0.0034
20140401,124500,194.2583,194.2812,194.2586,194.3129,194.273,28.9513,14.128,194.2927,0.1,194.3054,0.0041
20140401,124600,194.2717,194.2906,194.2681,194.3095,194.2847,26.8066,15.7237,194.3013,0.16,194.3132,0.007
20140401,124700,194.2883,194.3088,194.2868,194.3271,194.3111,27.9092,20.6999,194.3293,0.2,194.3361,0.0185
20140401,124800,194.3008,194.3199,194.2981,194.3482,194.3189,28.3806,16.2061,194.3442,0.15,194.3465,0.0142
20140401,124900,194.3158,194.3336,194.3122,194.3708,194.3268,29.4532,18.3974,194.3608,0.18,194.3615,0.0154
20140401,125000,194.3358,194.3588,194.338,194.4083,194.3651,33.222,23.93,194.3995,0.24,194.3951,0.0283
20140401,125100,194.3575,194.3918,194.3707,194.4641,194.4113,39.0818,27.3016,194.452,0.26,194.4382,0.0395
20140401,125200,194.3708,194.4153,194.3921,194.5113,194.4255,42.3112,21.5344,194.4801,0.16,194.4619,0.03
20140401,125300,194.3967,194.4521,194.4256,194.5612,194.4557,46.0731,26.3471,194.5243,0.31,194.5046,0.0385
20140401,125400,194.4292,194.4895,194.4586,194.6112,194.5018,49.7958,27.5872,194.5677,0.39,194.545,0.0399
20140401,125500,194.4533,194.5173,194.4819,194.647,194.5138,51.2699,23.3895,194.5892,0.29,194.5688,0.0287
20140401,125600,194.4867,194.5522,194.5124,194.6766,194.5404,52.8214,26.6106,194.6205,0.4,194.6039,0.0319
20140401,125700,194.5183,194.5819,194.5382,194.6975,194.5753,54.1462,26.6106,194.6446,0.38,194.6309,0.0276
20140401,125800,194.5483,194.6068,194.56,194.712,194.5869,55.2108,26.6106,194.6601,0.36,194.6514,0.0216
20140401,125900,194.57,194.6224,194.5738,194.7097,194.6027,54.3589,21.7765,194.6603,0.26,194.6594,0.011
20140401,130000,194.5933,194.6332,194.584,194.6957,194.612,52.1491,20.1664,194.6544,0.28,194.6624,0.004
20140401,130100,194.6083,194.6296,194.5819,194.6634,194.6015,45.3502,9.9052,194.6282,0.18,194.6469,-0.0107
20140401,130200,194.6192,194.6299,194.5862,194.6332,194.6027,38.4064,13.255,194.6174,0.13,194.6438,-0.0072
20140401,130300,194.6158,194.6131,194.5745,194.5895,194.5875,26.9966,1.5166,194.5834,-0.04,194.6163,-0.0214
20140401,130400,194.6108,194.5876,194.5553,194.5339,194.5532,13.2033,-4.0631,194.5369,-0.06,194.5794,-0.0326
20140401,130500,194.5958,194.5597,194.536,194.4759,194.5224,0.3682,-5.8038,194.4957,-0.18,194.545,-0.0343
20140401,130600,194.5825,194.5419,194.5274,194.4404,194.5154,-7.913,-0.577,194.4824,-0.16,194.5299,-0.0208
20140401,130700,194.5825,194.5462,194.5401,194.4539,194.5391,-7.6922,10.0393,194.5174,0,194.5497,0.0089
20140401,130800,194.5808,194.5581,194.5586,194.5051,194.5693,-2.5972,13.2738,194.5668,-0.02,194.5776,0.0256
20140401,130900,194.5725,194.5579,194.5619,194.554,194.5708,0.5064,5.441,194.581,-0.1,194.5799,0.0136
20140401,131000,194.5633,194.5576,194.5631,194.5868,194.5706,1.9754,4.5207,194.5807,-0.11,194.5791,0.0056
20140401,131100,194.5617,194.5678,194.5734,194.6153,194.5827,4.4621,8.978,194.5952,-0.02,194.5931,0.0121
20140401,131200,194.5583,194.5737,194.5775,194.63,194.5854,5.9427,5.9851,194.5996,-0.04,194.5966,0.0072
20140401,131300,194.5633,194.5847,194.5856,194.6364,194.5903,7.702,8.2939,194.6095,0.06,194.6065,0.0094
20140401,131400,194.565,194.595,194.5924,194.637,194.6002,9.3487,8.2939,194.6176,0.02,194.6141,0.0085
20140401,131500,194.5742,194.6035,194.5967,194.6369,194.6052,10.3967,7.1056,194.62,0.11,194.6176,0.0052
20140401,131600,194.5883,194.6105,194.6002,194.6351,194.6089,11.0716,7.1056,194.6205,0.17,194.6201,0.0032
20140401,131700,194.6017,194.6108,194.5987,194.6247,194.6042,10.1937,3.2315,194.6116,0.16,194.6145,-0.003
20140401,131800,194.6092,194.6059,194.5943,194.6076,194.5956,7.6953,0.7286,194.5975,0.09,194.605,-0.0079
20140401,131900,194.6133,194.6137,194.6044,194.608,194.6081,8.4239,9.9687,194.613,0.05,194.6195,0.0068
20140401,132000,194.6108,194.6163,194.6083,194.6144,194.6119,9.0344,6.1403,194.6212,-0.03,194.6234,0.0055
20140401,132100,194.6225,194.6331,194.6255,194.6415,194.6306,13.1604,13.7203,194.6521,0.14,194.6485,0.0192
20140401,132200,194.6333,194.645,194.637,194.6704,194.644,16.8292,11.158,194.6727,0.13,194.6632,0.0172
20140401,132300,194.6475,194.6706,194.662,194.7181,194.6748,23.1083,18.145,194.7146,0.17,194.6991,0.0304
20140401,132400,194.67,194.7049,194.694,194.7808,194.7236,31.0211,21.9923,194.7692,0.27,194.7443,0.0413
20140401,132500,194.6875,194.731,194.7165,194.8344,194.7422,36.2696,18.1444,194.8015,0.21,194.7724,0.0331
20140401,132600,194.705,194.7545,194.7355,194.8702,194.7667,39.6421,18.1444,194.8196,0.21,194.794,0.0249
20140401,132700,194.7225,194.7737,194.75,194.8841,194.7825,41.3061,16.7296,194.8264,0.21,194.8082,0.0163
20140401,132800,194.7383,194.7872,194.7593,194.8804,194.7894,40.967,13.8377,194.823,0.19,194.8139,0.0074
20140401,132900,194.755,194.7951,194.764,194.8595,194.7895,38.654,10.956,194.8126,0.2,194.813,-0.0001
20140401,133000,194.7717,194.7974,194.7649,194.8281,194.7847,34.5294,8.095,194.7978,0.2,194.807,-0.006
20140401,133100,194.7817,194.7987,194.7672,194.8004,194.784,30.3101,9.141,194.7895,0.12,194.8042,-0.0052
20140401,133200,194.7917,194.7938,194.7646,194.7747,194.7781,24.627,4.6745,194.7761,0.12,194.7943,-0.0091
20140401,133300,194.8017,194.8013,194.7762,194.7738,194.7888,22.4545,13.6572,194.7922,0.12,194.8082,0.0061
20140401,133400,194.8158,194.8118,194.7906,194.7945,194.8091,23.3769,16.1003,194.8185,0.17,194.8262,0.0152
20140401,133500,194.8225,194.8217,194.8044,194.8279,194.8268,25.802,16.9091,194.8422,0.08,194.8427,0.0173
20140401,133600,194.8242,194.8321,194.8175,194.8619,194.8426,28.8724,17.7487,194.8612,0.02,194.8577,0.0168
20140401,133700,194.8308,194.8468,194.8333,194.8956,194.862,32.9079,20.2212,194.8826,0.08,194.8767,0.0188
20140401,133800,194.8375,194.8605,194.8466,194.9231,194.8765,36.8365,20.2212,194.8981,0.08,194.8912,0.0164
20140401,133900,194.8467,194.8763,194.861,194.9433,194.8924,40.9826,21.9286,194.9137,0.11,194.9072,0.0162
20140401,134000,194.8733,194.9199,194.9024,194.9947,194.9518,50.4298,32.3917,194.9808,0.32,194.966,0.0451
20140401,134100,194.8808,194.9209,194.8989,195.0062,194.9427,41.2272,3.6746,194.965,0.09,194.9507,0.0055
20140401,134200,194.89,194.9208,194.896,194.9885,194.927,30.3884,3.6746,194.9366,0.11,194.9381,-0.0086
20140401,134300,194.8892,194.9023,194.8766,194.9286,194.8878,17.3628,-4.6096,194.8815,-0.01,194.9008,-0.0302
20140401,134400,194.9008,194.9024,194.8787,194.8865,194.888,10.2258,3.8645,194.8725,0.14,194.9003,-0.0124
20140401,134500,194.9067,194.9038,194.8835,194.865,194.8935,6.9576,5.1305,194.8817,0.07,194.9047,-0.001
20140401,134600,194.9042,194.8936,194.8768,194.8458,194.8838,3.5835,-0.0978,194.8713,-0.03,194.8908,-0.0087
20140401,134700,194.8908,194.8653,194.8527,194.8089,194.8429,-2.2155,-7.6149,194.8245,-0.16,194.8502,-0.0299
20140401,134800,194.8783,194.8421,194.8354,194.7708,194.8218,-7.2761,-6.0789,194.7897,-0.15,194.823,-0.0286
20140401,134900,194.8692,194.8315,194.8315,194.7565,194.8189,-9.4776,-0.8982,194.7885,-0.11,194.8187,-0.0117
20140401,135000,194.8617,194.8255,194.8312,194.7608,194.8216,-9.7254,0.5264,194.8005,-0.09,194.8203,-0.0008
20140401,135100,194.8525,194.8206,194.831,194.7753,194.8237,-9.1456,0.5264,194.8117,-0.11,194.8217,0.0029
20140401,135200,194.8192,194.8018,194.8155,194.774,194.8003,-10.5515,-6.6872,194.7899,-0.4,194.7984,-0.013
20140401,135300,194.8017,194.7788,194.7931,194.7518,194.7677,-13.9797,-10.3887,194.75,-0.21,194.7654,-0.0261
20140401,135400,194.7858,194.7617,194.7772,194.7223,194.7542,-17.1928,-8.5686,194.7239,-0.19,194.7444,-0.0228
20140401,135500,194.78,194.7485,194.7654,194.6962,194.7407,-19.5912,-7.6213,194.7114,-0.07,194.7305,-0.0162
20140401,135600,194.76,194.7285,194.7476,194.6684,194.7228,-22.4992,-11.057,194.6907,-0.24,194.7076,-0.0197
20140401,135700,194.7425,194.7192,194.7403,194.6554,194.7202,-23.4273,-6.0958,194.6891,-0.21,194.7021,-0.0092
20140401,135800,194.7308,194.7127,194.7341,194.6569,194.7152,-23.3288,-6.0958,194.692,-0.14,194.6981,-0.0042
20140401,135900,194.73,194.7095,194.7304,194.6702,194.7139,-22.3462,-5.0315,194.6979,-0.01,194.6977,-0.0001
20140401,140000,194.7292,194.7095,194.7303,194.689,194.7179,-20.153,-2.844,194.7086,-0.01,194.7027,0.0046
20140401,140100,194.7175,194.7004,194.721,194.6957,194.7096,-19.4494,-8.2724,194.6995,-0.14,194.6921,-0.0046
20140401,140200,194.705,194.6946,194.7147,194.6961,194.7035,-19.0706,-7.0778,194.6918,-0.15,194.6865,-0.0053
20140401,140300,194.6925,194.6908,194.7094,194.6909,194.6977,-18.8896,-7.0778,194.6867,-0.15,194.6824,-0.0046
20140401,140400,194.685,194.6827,194.6987,194.6768,194.6832,-20.3112,-10.8942,194.6719,-0.09,194.6695,-0.0103
20140401,140500,194.6825,194.6758,194.6897,194.6585,194.6724,-22.346,-10.8942,194.6594,-0.03,194.6596,-0.0105
20140401,140600,194.6858,194.6831,194.6959,194.6609,194.6868,-18.821,0.8159,194.6776,0.04,194.6741,0.0062
20140401,140700,194.6867,194.6868,194.6981,194.6747,194.6913,-14.2797,-1.4476,194.691,0.01,194.6809,0.0074
20140401,140800,194.6933,194.6935,194.703,194.6956,194.6956,-8.8595,0.9365,194.7053,0.08,194.6914,0.0099
20140401,140900,194.6942,194.696,194.7041,194.7107,194.6972,-4.8683,-1.5146,194.7097,0.01,194.6949,0.0058
20140401,141000,194.6967,194.7015,194.708,194.7253,194.7008,-0.9169,1.0548,194.7166,0.03,194.7027,0.0067
20140401,141100,194.7008,194.7113,194.716,194.742,194.7156,4.1312,4.748,194.7308,0.05,194.7162,0.011
20140401,141200,194.7083,194.7296,194.732,194.7682,194.7417,11.9972,11.1449,194.7602,0.09,194.7417,0.0205
20140401,141300,194.7175,194.7406,194.7394,194.7878,194.7469,17.009,5.4447,194.7721,0.11,194.7519,0.0136
20140401,141400,194.7158,194.7318,194.7272,194.774,194.7252,12.5804,-7.5167,194.7415,-0.02,194.7305,-0.0109
20140401,141500,194.7117,194.7186,194.7122,194.7348,194.7014,4.4119,-10.063,194.7022,-0.05,194.7062,-0.0223
20140401,141600,194.71,194.7045,194.698,194.6856,194.681,-3.7666,-10.9148,194.6697,-0.02,194.6846,-0.024
20140401,141700,194.7083,194.6906,194.686,194.6415,194.6658,-10.6126,-10.9148,194.6483,-0.02,194.6675,-0.0206
20140401,141800,194.6992,194.6771,194.6759,194.6078,194.6607,-16.0858,-10.9148,194.6354,-0.11,194.6542,-0.016
20140401,141900,194.6933,194.6679,194.6704,194.5932,194.6555,-19.2756,-7.7182,194.6341,-0.07,194.6487,-0.0085
20140401,142000,194.6833,194.6551,194.6611,194.5893,194.6494,-22.3041,-11.0618,194.6267,-0.12,194.6373,-0.0096
20140401,142100,194.6783,194.65,194.6594,194.5997,194.6495,-22.3176,-4.7627,194.6321,-0.06,194.6382,-0.0017
20140401,142200,194.6733,194.6487,194.661,194.6196,194.6546,-19.6786,-1.8454,194.6444,-0.06,194.6441,0.0046
20140401,142300,194.6692,194.6544,194.6685,194.6503,194.6685,-13.6659,3.5531,194.6663,-0.05,194.6587,0.0126
20140401,142400,194.6642,194.6683,194.6826,194.6915,194.6913,-4.1588,9.3281,194.6986,-0.06,194.6826,0.0215
20140401,142500,194.6633,194.6846,194.6961,194.7335,194.711,5.6758,10.4023,194.7264,-0.01,194.704,0.0225
20140401,142600,194.6775,194.7103,194.7167,194.7804,194.7408,17.0287,16.2388,194.7628,0.17,194.7356,0.0291
20140401,142700,194.6917,194.7291,194.7295,194.8141,194.7497,24.9181,11.3097,194.7814,0.17,194.7531,0.0215
20140401,142800,194.7025,194.7381,194.7326,194.823,194.7498,26.7135,4.0032,194.776,0.13,194.7545,0.007
20140401,142900,194.7133,194.7454,194.7353,194.8128,194.7498,25.854,4.0032,194.7672,0.13,194.7554,0.001
20140401,143000,194.7242,194.751,194.7376,194.794,194.7499,24.0637,4.0032,194.7603,0.13,194.7559,-0.0011
20140401,143100,194.735,194.7581,194.7426,194.7789,194.7549,22.9288,6.6839,194.7617,0.13,194.761,0.0017
20140401,143200,194.73,194.7296,194.7129,194.7221,194.7092,8.4643,-16.6443,194.6995,-0.06,194.711,-0.0344
20140401,143300,194.725,194.7081,194.694,194.6583,194.6852,-4.4325,-11.6147,194.6542,-0.06,194.6812,-0.034
20140401,143400,194.7158,194.6827,194.6734,194.5971,194.6692,-14.7856,-13.847,194.6169,-0.11,194.6503,-0.0332
20140401,143500,194.7058,194.6633,194.6606,194.5597,194.6604,-20.7526,-10.038,194.6012,-0.12,194.6335,-0.0224
20140401,143600,194.6967,194.6547,194.6589,194.5527,194.6578,-21.3004,-3.1233,194.6123,-0.11,194.635,-0.0051
20140401,143700,194.6967,194.666,194.676,194.5925,194.6859,-14.5778,7.545,194.6612,0,194.6659,0.0216
20140401,143800,194.69,194.6742,194.6874,194.654,194.699,-7.4367,5.5179,194.6976,-0.08,194.6856,0.0235
20140401,143900,194.6867,194.685,194.6986,194.7145,194.7082,-1.0348,6.3565,194.7236,-0.04,194.7037,0.0219
20140401,144000,194.6892,194.6994,194.7111,194.7641,194.7262,4.8566,8.0807,194.7457,0.03,194.7228,0.0211
20140401,144100,194.695,194.7195,194.7279,194.8063,194.7496,11.0726,11.4073,194.7722,0.07,194.7477,0.0239
20140401,144200,194.7,194.7372,194.7405,194.8333,194.761,16.2181,10.1064,194.7889,0.06,194.7648,0.0192
20140401,144300,194.7,194.7479,194.745,194.8356,194.7632,18.5409,5.0203,194.7868,0,194.7683,0.0078
20140401,144400,194.72,194.7618,194.752,194.8276,194.7673,19.9421,7.0048,194.7873,0.24,194.7757,0.006
20140401,144500,194.7367,194.7726,194.7578,194.8167,194.773,20.7633,7.0048,194.7882,0.2,194.7814,0.0044
20140401,144600,194.755,194.7792,194.7612,194.8048,194.7747,20.7024,5.5465,194.786,0.22,194.7832,0.0015
20140401,144700,194.77,194.7815,194.7626,194.7906,194.7735,19.645,4.0385,194.7808,0.18,194.782,-0.0014
20140401,144800,194.7817,194.7846,194.7668,194.7829,194.776,19.01,6.6087,194.7824,0.14,194.7857,0.0012
20140401,144900,194.7842,194.7874,194.7719,194.784,194.782,19.1003,7.8931,194.788,0.03,194.7909,0.0035
20140401,145000,194.7858,194.7853,194.7716,194.7829,194.7799,17.4183,2.7802,194.7838,0.02,194.7875,-0.0013
20140401,145100,194.78,194.7705,194.7591,194.7624,194.7574,9.4296,-8.0085,194.7552,-0.07,194.7651,-0.016
20140401,145200,194.7758,194.7628,194.7546,194.7417,194.7533,2.5851,-2.1896,194.7418,-0.05,194.757,-0.0116
20140401,145300,194.77,194.7588,194.7539,194.7304,194.7525,-1.2417,0.5178,194.7414,-0.07,194.7555,-0.0048
20140401,145400,194.7642,194.7542,194.7517,194.726,194.7506,-3.806,-0.8723,194.7409,-0.07,194.7519,-0.0035
20140401,145500,194.7558,194.7397,194.7392,194.7099,194.7304,-9.3302,-9.4031,194.7199,-0.1,194.7318,-0.0141
20140401,145600,194.7475,194.7296,194.7316,194.6945,194.7231,-13.6308,-6.3531,194.7067,-0.1,194.7209,-0.0119
20140401,145700,194.7383,194.7192,194.7237,194.6825,194.7166,-17.2131,-7.5422,194.696,-0.11,194.7099,-0.0109
20140401,145800,194.7258,194.7026,194.7093,194.6637,194.6949,-22.2353,-13.0351,194.6743,-0.15,194.6891,-0.0171
20140401,145900,194.7183,194.6955,194.7048,194.6525,194.6933,-23.5368,-5.239,194.6715,-0.09,194.685,-0.008
20140401,150000,194.7058,194.6835,194.6948,194.6416,194.6867,-24.8,-9.5997,194.6616,-0.15,194.6722,-0.0103
20140401,150100,194.6892,194.6672,194.6802,194.6271,194.665,-27.3515,-13.4809,194.6413,-0.2,194.6525,-0.016
20140401,150200,194.6725,194.6488,194.6633,194.6036,194.6413,-30.9962,-16.1422,194.616,-0.2,194.6297,-0.0202
20140401,150300,194.6633,194.6346,194.6504,194.5822,194.6306,-33.7859,-14.4347,194.6001,-0.11,194.6145,-0.0166
20140401,150400,194.655,194.6295,194.6473,194.5783,194.6305,-32.4742,-6.4815,194.6056,-0.1,194.615,-0.0043
20140401,150500,194.6508,194.6364,194.6554,194.6002,194.6479,-25.31,2.4772,194.6347,-0.05,194.6329,0.0122
20140401,150600,194.6483,194.6455,194.6638,194.637,194.6634,-16.6795,3.6236,194.663,-0.03,194.6497,0.0173
20140401,150700,194.6542,194.6596,194.6755,194.6818,194.6825,-7.2411,7.017,194.6916,0.07,194.6706,0.0211
20140401,150800,194.6542,194.6651,194.6778,194.712,194.6836,-1.2653,0.3223,194.6971,0,194.6749,0.0106
20140401,150900,194.6525,194.666,194.675,194.7201,194.6777,0.9194,-3.2692,194.6873,-0.02,194.671,0.0003
20140401,151000,194.655,194.6672,194.6727,194.7107,194.6733,1.2543,-3.2692,194.6772,0.03,194.6679,-0.0032
20140401,151100,194.655,194.671,194.6738,194.6976,194.675,1.7465,-0.4145,194.6759,0,194.6704,-0.0005
20140401,151200,194.655,194.6687,194.6686,194.6778,194.6697,0.2014,-5.6052,194.665,0,194.6627,-0.0062
20140401,151300,194.6592,194.6679,194.6658,194.6594,194.666,-1.4953,-4.0618,194.6583,0.05,194.659,-0.0054
20140401,151400,194.6625,194.6604,194.6572,194.6384,194.6555,-5.115,-9.0248,194.6427,0.04,194.6464,-0.0109
20140401,151500,194.6708,194.6631,194.6607,194.6354,194.659,-5.0252,1.0676,194.6504,0.1,194.6536,0.0008
20140401,151600,194.6758,194.666,194.6652,194.6454,194.6667,-2.8757,2.3376,194.6637,0.06,194.6619,0.0062
20140401,151700,194.6742,194.6667,194.6675,194.6597,194.6682,-0.7524,0.8965,194.6713,-0.02,194.666,0.0053
20140401,151800,194.6683,194.6614,194.6633,194.664,194.6612,-1.1023,-4.563,194.6636,-0.07,194.6595,-0.0025
20140401,151900,194.6608,194.6586,194.6612,194.6633,194.6591,-1.8706,-3.0121,194.658,-0.09,194.6569,-0.0031
20140401,152000,194.6567,194.6554,194.6579,194.6581,194.6569,-3.2719,-4.4252,194.6515,-0.05,194.6523,-0.0044
20140401,152100,194.6558,194.6544,194.6567,194.6521,194.6562,-4.1718,-2.6964,194.6497,-0.01,194.6512,-0.0024
20140401,152200,194.6508,194.6458,194.648,194.6363,194.6451,-7.6524,-9.6822,194.6347,-0.06,194.6382,-0.0097
20140401,152300,194.6508,194.6503,194.6529,194.6352,194.6499,-6.3863,2.5492,194.6449,0,194.6475,0.0028
20140401,152400,194.655,194.6563,194.6586,194.6468,194.6599,-2.8762,3.8392,194.6604,0.05,194.6575,0.0082
20140401,152500,194.6575,194.6601,194.6619,194.6626,194.6622,0.3119,2.2884,194.6694,0.03,194.6629,0.0069
20140401,152600,194.6633,194.6636,194.6647,194.6751,194.6666,2.9164,2.2884,194.6744,0.07,194.6672,0.0054
20140401,152700,194.6633,194.6662,194.6671,194.684,194.6681,4.9825,2.2884,194.6771,0,194.6705,0.004
20140401,152800,194.6567,194.6579,194.6583,194.6754,194.6536,1.9008,-8.5594,194.6578,-0.08,194.656,-0.0088
20140401,152900,194.6533,194.6554,194.6555,194.6609,194.6514,-0.9383,-3.3817,194.6486,-0.04,194.6519,-0.0066
20140401,153000,194.6517,194.6503,194.65,194.642,194.6472,-4.4271,-6.1983,194.6382,-0.02,194.6437,-0.0081
20140401,153100,194.6392,194.6269,194.6269,194.6013,194.6104,-14.2641,-18.6116,194.5952,-0.15,194.608,-0.0273
20140401,153200,194.6275,194.6055,194.6074,194.5529,194.5828,-23.8757,-18.6116,194.5581,-0.14,194.5798,-0.0291
20140401,153300,194.6167,194.589,194.594,194.5141,194.5671,-30.1817,-14.9601,194.5391,-0.13,194.5626,-0.0215
20140401,153400,194.6092,194.5726,194.581,194.4904,194.5585,-34.6215,-15.9486,194.5266,-0.09,194.5469,-0.0171
20140401,153500,194.5933,194.5542,194.567,194.4739,194.5413,-38.4146,-17.9229,194.5132,-0.19,194.5298,-0.0161
20140401,153600,194.5742,194.5337,194.5506,194.4585,194.521,-42.4216,-20.7025,194.4947,-0.23,194.5093,-0.0181
20140401,153700,194.5558,194.5162,194.5366,194.4491,194.5058,-45.9718,-20.7025,194.4806,-0.22,194.4935,-0.0157
20140401,153800,194.5367,194.4999,194.5233,194.4421,194.4918,-49.24,-21.6762,194.4686,-0.23,194.4789,-0.014
20140401,153900,194.5167,194.485,194.5105,194.4349,194.4789,-52.3502,-22.6671,194.4577,-0.24,194.4653,-0.0127
20140401,154000,194.5067,194.4809,194.5073,194.439,194.4811,-50.0514,-11.0221,194.4649,-0.12,194.4673,-0.0019
20140401,154100,194.4983,194.486,194.5124,194.4619,194.4958,-40.8637,-1.9417,194.4886,-0.1,194.4814,0.0104
20140401,154200,194.4942,194.4971,194.5212,194.4993,194.5143,-27.9085,2.6684,194.5176,-0.05,194.5003,0.0178
20140401,154300,194.4992,194.5072,194.5272,194.5348,194.5223,-16.2948,1.0217,194.5362,0.06,194.513,0.0156
20140401,154400,194.5067,194.5212,194.5369,194.5682,194.534,-4.8931,5.5682,194.5559,0.09,194.5306,0.0173
20140401,154500,194.5108,194.5309,194.542,194.59,194.5389,3.3052,2.054,194.5642,0.05,194.5397,0.0116
20140401,154600,194.5217,194.5508,194.557,194.6143,194.5572,12.9901,11.3794,194.5883,0.13,194.564,0.0195
20140401,154700,194.5342,194.569,194.5698,194.6347,194.5779,21.3073,11.3794,194.6086,0.15,194.5833,0.0188
20140401,154800,194.5475,194.5822,194.5775,194.6459,194.5884,26.2607,7.572,194.6162,0.16,194.5935,0.0122
20140401,154900,194.5592,194.5903,194.581,194.6441,194.5913,27.5639,3.9229,194.613,0.14,194.5966,0.0046
20140401,155000,194.575,194.6027,194.5901,194.6433,194.5987,28.9902,9.5207,194.6203,0.19,194.6086,0.0079
20140401,155100,194.5917,194.6127,194.5977,194.6444,194.609,30.241,9.5207,194.6276,0.2,194.618,0.0077
20140401,155200,194.6008,194.614,194.5981,194.6367,194.6068,27.9315,2.0022,194.621,0.11,194.6154,-0.0003
20140401,155300,194.6125,194.6262,194.6107,194.6411,194.6178,28.2064,12.3724,194.637,0.14,194.6328,0.0104
20140401,155400,194.6258,194.6442,194.629,194.6643,194.6459,31.4906,17.2037,194.6678,0.16,194.6587,0.0206
20140401,155500,194.6333,194.6479,194.6323,194.6793,194.6464,29.2758,4.9,194.669,0.09,194.6592,0.0072
20140401,155600,194.6258,194.6274,194.6119,194.6504,194.6098,16.746,-10.0577,194.6193,-0.09,194.6227,-0.0234
20140401,155700,194.6192,194.6065,194.5932,194.5964,194.5799,4.3917,-10.8337,194.5708,-0.08,194.5912,-0.0314
20140401,155800,194.6033,194.5805,194.5711,194.5324,194.5474,-6.7803,-13.8949,194.525,-0.19,194.5564,-0.0355
20140401,155900,194.5992,194.5785,194.574,194.5036,194.5551,-9.6271,0.7903,194.5346,-0.05,194.5633,-0.0076
20140401,160000,194.5908,194.5663,194.5657,194.4871,194.5498,-11.2872,-4.8676,194.5323,-0.1,194.5517,-0.0087
20140402,101100,193.2183,193.1819,193.226,193.1147,193.1835,-41.2882,-19.9493,193.1402,-0.16,193.1382,-0.0236
20140402,101200,193.2,193.1514,193.1943,193.0795,193.1426,-44.6325,-22.8407,193.0991,-0.22,193.1012,-0.0327
20140402,101300,193.1508,193.0822,193.126,192.9864,193.0445,-52.2662,-30.6677,192.9874,-0.59,193.0067,-0.0753
20140402,101400,193.1083,193.0344,193.082,192.8913,193.009,-55.5806,-23.0159,192.9206,-0.51,192.955,-0.0619
20140402,101500,193.0667,192.9885,193.0401,192.8105,192.9744,-56.9787,-23.9157,192.874,-0.5,192.9079,-0.0522
20140402,101600,193.0425,192.9721,193.0278,192.791,192.9716,-51.6824,-12.5413,192.8897,-0.29,192.9086,-0.0152
20140402,101700,193.0133,192.9409,192.9989,192.7851,192.9553,-46.7148,-16.9763,192.8783,-0.35,192.8809,-0.0204
20140402,101800,192.9875,192.9219,192.9822,192.8017,192.9447,-41.3205,-13.5559,192.8794,-0.31,192.8724,-0.0103
20140402,101900,192.9592,192.8962,192.9572,192.8149,192.9285,-37.6442,-16.1928,192.8621,-0.34,192.8496,-0.017
20140402,102000,192.9258,192.8717,192.933,192.8183,192.8964,-35.4577,-16.9383,192.8401,-0.4,192.8276,-0.0197
20140402,102100,192.9067,192.8723,192.9326,192.8382,192.9033,-30.5338,-7.8859,192.8621,-0.23,192.8431,0.0044
20140402,102200,192.89,192.8759,192.9322,192.8654,192.91,-25.3037,-7.8859,192.8867,-0.2,192.8562,0.0117
20140402,102300,192.8908,192.9082,192.958,192.9322,192.9575,-16.3223,2.1786,192.9549,0.01,192.909,0.0405
20140402,102400,192.8975,192.9404,192.9798,193.0081,192.9931,-7.3446,2.1786,193.0119,0.08,192.9513,0.0433
20140402,102500,192.9508,193.0162,193.0429,193.1387,193.0923,6.3258,14.6547,193.1355,0.64,193.0562,0.0854
20140402,102600,193.0008,193.0914,193.104,193.2866,193.1793,19.5903,16.308,193.2512,0.6,193.1514,0.0935
20140402,102700,193.0533,193.159,193.1557,193.4166,193.2444,30.2912,16.308,193.3311,0.63,193.2264,0.0806
20140402,102800,193.0908,193.2138,193.1948,193.498,193.2858,37.7031,14.1649,193.371,0.45,193.2779,0.0579
20140402,102900,193.1375,193.2614,193.2264,193.5309,193.3144,42.5768,13.4195,193.3879,0.56,193.3153,0.039
20140402,103000,193.1792,193.3003,193.2516,193.5274,193.3333,45.5349,12.6259,193.392,0.5,193.3417,0.0245
20140402,103100,193.2275,193.3342,193.2744,193.4995,193.3407,47.4625,13.1292,193.3953,0.58,193.3642,0.0173
20140402,103200,193.2808,193.3669,193.2999,193.4733,193.3655,49.2368,15.1758,193.4091,0.64,193.391,0.0187
20140402,103300,193.3208,193.3868,193.3168,193.4499,193.3712,49.5821,12.3445,193.4123,0.48,193.4039,0.011
20140402,103400,193.3683,193.4144,193.345,193.4521,193.3936,50.4558,17.0316,193.4388,0.57,193.4354,0.0216
20140402,103500,193.3933,193.4192,193.3535,193.4476,193.3943,47.0769,8.244,193.4329,0.3,193.435,0.0049
20140402,103600,193.4242,193.431,193.3714,193.4531,193.4043,43.5156,12.0438,193.4426,0.37,193.451,0.0102
20140402,103700,193.4242,193.4258,193.3743,193.4444,193.4026,37.2087,5.7219,193.4291,0,193.4433,-0.0031
20140402,103800,193.4325,193.4436,193.3998,193.4608,193.4228,33.8175,13.3587,193.459,0.1,193.4733,0.018
20140402,103900,193.4283,193.4371,193.3983,193.4569,193.4192,27.0429,3.3253,193.4449,-0.05,193.4596,-0.003
20140402,104000,193.4208,193.4204,193.3862,193.4261,193.3944,18.5986,-0.6529,193.4051,-0.09,193.431,-0.0211
20140402,104100,193.4258,193.4264,193.3976,193.4113,193.4043,14.1277,6.4378,193.413,0.06,193.4422,-0.0003
20140402,104200,193.4392,193.4455,193.421,193.433,193.4407,13.6285,10.3321,193.4551,0.16,193.4726,0.0217
20140402,104300,193.4517,193.4626,193.4409,193.4752,193.4681,14.5777,10.3321,193.4919,0.15,193.4963,0.0254
20140402,104400,193.4567,193.47,193.45,193.5039,193.476,14.719,6.9652,193.502,0.06,193.5023,0.0141
20140402,104500,193.465,193.4782,193.4592,193.5246,193.4827,14.7046,7.4828,193.5064,0.1,193.5089,0.0096
20140402,104600,193.4642,193.4821,193.4639,193.5333,193.4838,14.1244,6.0127,193.5025,-0.01,193.5088,0.0032
20140402,104700,193.4675,193.4783,193.4603,193.5187,193.4729,12.0471,2.3606,193.4832,0.04,193.496,-0.0078
20140402,104800,193.4617,193.4679,193.451,193.4815,193.4547,8.4375,-0.4585,193.4546,-0.07,193.4758,-0.0168
20140402,104900,193.4583,193.4508,193.4354,193.4295,193.4285,3.1643,-3.8469,193.4178,-0.04,193.4472,-0.0254
20140402,105000,193.4475,193.4433,193.4315,193.3945,193.4263,-0.6527,0.5781,193.4078,-0.13,193.4392,-0.014
20140402,105100,193.445,193.4299,193.4205,193.3658,193.4182,-4.6439,-2.9378,193.3916,-0.03,193.4205,-0.0162
20140402,105200,193.4575,193.4337,193.4281,193.3696,193.4263,-4.8434,4.6313,193.4114,0.15,193.4326,0.0041
20140402,105300,193.4525,193.4249,193.4238,193.3783,193.4227,-5.2766,-0.3017,193.4121,-0.06,193.425,-0.0015
20140402,105400,193.44,193.4168,193.4201,193.3901,193.417,-5.7325,-0.3017,193.4087,-0.15,193.419,-0.0031
20140402,105500,193.4292,193.4137,193.4201,193.4018,193.4178,-5.5186,1.1967,193.4113,-0.13,193.4191,0.0002
20140402,105600,193.4325,193.4308,193.4386,193.4371,193.4483,-1.3322,9.1597,193.4499,0.04,193.4487,0.0213
20140402,105700,193.4333,193.4442,193.4511,193.4772,193.463,3.2109,7.4552,193.4786,0.01,193.4671,0.0214
20140402,105800,193.4342,193.4545,193.4586,193.5059,193.4722,6.6101,5.7044,193.4909,0.01,193.4766,0.0146
20140402,105900,193.4383,193.4631,193.4634,193.5199,193.4767,8.7525,4.7936,193.4932,0.05,193.4815,0.0082
20140402,110000,193.4492,193.4772,193.4737,193.5321,193.4867,11.2848,7.8041,193.5046,0.13,193.495,0.0114
20140402,110100,193.4675,193.4958,193.4885,193.5491,193.5075,14.8844,10.6619,193.5262,0.22,193.5153,0.0172
20140402,110200,193.4833,193.5162,193.5057,193.57,193.5306,19.4036,12.7273,193.5526,0.19,193.5385,0.0213
20140402,110300,193.5075,193.5418,193.5279,193.6011,193.5605,25.2008,15.9754,193.5868,0.29,193.5688,0.0274
20140402,110400,193.5108,193.5422,193.5251,193.6047,193.5519,24.096,2.1057,193.5713,0.04,193.5582,0.0016
20140402,110500,193.5267,193.5544,193.5351,193.6053,193.5574,22.6572,7.655,193.5736,0.19,193.569,0.006
20140402,110600,193.5433,193.5656,193.5451,193.6043,193.568,21.6645,8.3136,193.5818,0.2,193.5797,0.0082
20140402,110700,193.565,193.5867,193.5658,193.6224,193.596,23.0987,13.296,193.6126,0.26,193.6074,0.0209
20140402,110800,193.5692,193.5905,193.5696,193.6275,193.5953,21.5869,5.1992,193.6123,0.05,193.6069,0.0066
20140402,110900,193.5733,193.5906,193.5696,193.6191,193.589,18.5374,3.5389,193.5998,0.05,193.6013,-0.0026
20140402,111000,193.5758,193.584,193.5635,193.5968,193.5742,13.9611,0.2418,193.5765,0.03,193.5867,-0.0119
20140402,111100,193.585,193.5877,193.5691,193.5845,193.5779,11.3913,5.4764,193.5786,0.11,193.5921,-0.0013
20140402,111200,193.5883,193.5854,193.5693,193.5739,193.5767,9.0085,2.8757,193.5765,0.04,193.5888,-0.0026
20140402,111300,193.5833,193.5733,193.5602,193.5531,193.56,5.0629,-2.0307,193.5564,-0.06,193.5712,-0.0126
20140402,111400,193.57,193.5513,193.5417,193.5162,193.53,-1.1109,-7.0974,193.5179,-0.16,193.5401,-0.0255
20140402,111500,193.5475,193.5221,193.5168,193.4646,193.4925,-8.9095,-10.9537,193.4691,-0.27,193.5007,-0.0355
20140402,111600,193.5342,193.4917,193.4911,193.4075,193.4569,-16.8852,-12.7787,193.4238,-0.16,193.4623,-0.038
20140402,111700,193.505,193.4464,193.4525,193.3335,193.4027,-26.3292,-18.6412,193.36,-0.35,193.4053,-0.0508
20140402,111800,193.4725,193.401,193.4152,193.2583,193.3545,-35.2622,-20.045,193.3024,-0.39,193.3531,-0.0516
20140402,111900,193.4383,193.3699,193.3929,193.2108,193.3417,-40.0653,-13.8127,193.2809,-0.41,193.3271,-0.0333
20140402,112000,193.4167,193.3532,193.3832,193.2057,193.3388,-39.9428,-8.1667,193.2909,-0.26,193.3218,-0.0116
20140402,112100,193.4017,193.3491,193.3842,193.2399,193.3516,-35.4361,-3.0467,193.3222,-0.18,193.3329,0.0075
20140402,112200,193.3908,193.3488,193.3867,193.2924,193.3637,-29.497,-2.2111,193.3517,-0.13,193.3447,0.0143
20140402,112300,193.375,193.3518,193.3902,193.3495,193.3753,-23.3494,-1.329,193.3751,-0.19,193.3569,0.0159
20140402,112400,193.3658,193.3649,193.401,193.4071,193.3965,-15.9216,3.0018,193.405,-0.11,193.3791,0.0221
20140402,112500,193.3675,193.3901,193.4208,193.4671,193.4298,-6.3661,8.3667,193.4482,0.02,193.4141,0.0321
20140402,112600,193.3783,193.4213,193.4438,193.5249,193.4649,4.0206,11.1325,193.4932,0.13,193.4516,0.0368
20140402,112700,193.3892,193.4415,193.454,193.5576,193.4709,11.0259,5.1386,193.5075,0.13,193.4667,0.0222
20140402,112800,193.4092,193.4724,193.4749,193.5854,193.4861,17.78,10.738,193.5349,0.24,193.498,0.027
20140402,112900,193.4258,193.4772,193.4695,193.5746,193.4793,17.3554,-1.615,193.5125,0.2,193.4859,-0.0009
20140402,113000,193.4483,193.4855,193.4711,193.5501,193.4795,15.4101,1.2683,193.4983,0.27,193.486,-0.0034
20140402,113100,193.4675,193.4935,193.4756,193.523,193.4846,13.8001,2.7092,193.4958,0.23,193.4908,-0.0003
20140402,113200,193.4858,193.5062,193.487,193.5153,193.5009,13.8492,6.2382,193.5113,0.22,193.5066,0.0091
20140402,113300,193.5008,193.5191,193.4998,193.5247,193.5182,15.0402,7.6182,193.5319,0.18,193.524,0.014
20140402,113400,193.5117,193.5236,193.5044,193.5329,193.52,15.1449,3.909,193.5356,0.13,193.5276,0.0067
20140402,113500,193.5258,193.5341,193.5161,193.5506,193.5274,16.0814,7.6286,193.5495,0.17,193.5426,0.0115
20140402,113600,193.5375,193.5455,193.529,193.5731,193.5456,17.7722,9.07,193.5673,0.14,193.5591,0.0145
20140402,113700,193.5492,193.5659,193.5507,193.6091,193.5767,21.4083,13.775,193.6013,0.14,193.589,0.0247
20140402,113800,193.5425,193.5568,193.5413,193.6063,193.5623,18.2714,-1.7757,193.5756,-0.08,193.5682,-0.006
20140402,113900,193.54,193.5472,193.5319,193.5773,193.5418,12.8376,-2.478,193.542,-0.03,193.5491,-0.0169
20140402,114000,193.5408,193.5564,193.5424,193.5626,193.5549,10.741,5.9246,193.5521,0.01,193.5631,0.0023
20140402,114100,193.5517,193.5609,193.5466,193.558,193.5577,9.3386,3.5846,193.5595,0.13,193.5667,0.0033
20140402,114200,193.5583,193.5622,193.5487,193.5559,193.5583,8.119,2.7816,193.5612,0.08,193.5669,0.0014
20140402,114300,193.56,193.5563,193.5443,193.5442,193.5487,5.911,-0.4583,193.5494,0.02,193.557,-0.0061
20140402,114400,193.56,193.5547,193.5452,193.5418,193.5489,4.4236,1.9546,193.5471,0,193.5565,-0.0026
20140402,114500,193.5608,193.5578,193.5505,193.5498,193.5567,4.2944,4.3368,193.5563,0.01,193.5633,0.004
20140402,114600,193.5625,193.5562,193.5504,193.5537,193.5559,3.7989,1.5486,193.5564,0.02,193.5612,0.0005
20140402,114700,193.5633,193.5604,193.5565,193.5622,193.5603,4.453,4.9137,193.5663,0.01,193.5692,0.006
20140402,114800,193.5683,193.5753,193.5724,193.5881,193.5852,7.7666,10.192,193.5961,0.06,193.5926,0.0184
20140402,114900,193.5683,193.5909,193.5875,193.6245,193.6064,12.0854,10.9053,193.6241,0,193.6134,0.0212
20140402,115000,193.5808,193.6019,193.5955,193.6505,193.6122,15.0708,7.5316,193.6346,0.15,193.6223,0.0136
20140402,115100,193.5942,193.611,193.6024,193.6635,193.6192,17.0933,7.5316,193.6384,0.16,193.6291,0.0088
20140402,115200,193.5925,193.6088,193.5989,193.6554,193.6094,15.6756,0.8301,193.622,-0.02,193.6195,-0.0043
20140402,115300,193.5917,193.6038,193.5929,193.6309,193.597,11.9353,-1.2355,193.6002,-0.01,193.6068,-0.0113
20140402,115400,193.5925,193.6005,193.5894,193.6013,193.5929,7.987,-0.1245,193.5868,0.01,193.599,-0.01
20140402,115500,193.6025,193.6078,193.5972,193.591,193.6047,7.3325,6.9966,193.5997,0.12,193.6099,0.0037
20140402,115600,193.605,193.6044,193.5946,193.5842,193.6017,5.356,0.3129,193.5966,0.03,193.6038,-0.0023
20140402,115700,193.6075,193.6051,193.5969,193.5861,193.603,4.4623,3.3,193.5999,0.03,193.6061,0.001
20140402,115800,193.6117,193.604,193.5974,193.5903,193.6025,3.6858,2.1597,193.6006,0.05,193.6055,0.0003
20140402,115900,193.6125,193.6022,193.5978,193.5967,193.6019,3.0625,2.1597,193.6006,0.01,193.6049,0
20140402,120000,193.6075,193.6003,193.5981,193.6007,193.6017,2.5724,2.1597,193.6004,-0.06,193.6043,-0.0001
20140402,120100,193.5975,193.5914,193.5907,193.591,193.5887,-0.4137,-4.2005,193.5855,-0.12,193.5916,-0.0084
20140402,120200,193.5858,193.5764,193.5768,193.5656,193.5666,-6.6777,-9.5776,193.5571,-0.14,193.5692,-0.0181
20140402,120300,193.5725,193.5601,193.5619,193.5302,193.5449,-14.3363,-11.5476,193.5284,-0.16,193.5467,-0.0217
20140402,120400,193.5633,193.5444,193.5477,193.4947,193.5262,-21.9211,-12.5433,193.5052,-0.11,193.5265,-0.0209
20140402,120500,193.5458,193.5115,193.5173,193.4413,193.4821,-33.1007,-22.0259,193.4545,-0.21,193.4813,-0.0372
20140402,120600,193.5308,193.4876,193.4977,193.3948,193.4661,-40.24,-15.9542,193.4249,-0.18,193.4557,-0.0297
20140402,120700,193.5017,193.4505,193.4658,193.3424,193.4373,-47.077,-22.3184,193.3789,-0.35,193.4113,-0.039
20140402,120800,193.4842,193.4303,193.451,193.315,193.429,-46.9105,-12.1752,193.3667,-0.21,193.3962,-0.0222
20140402,120900,193.4608,193.4065,193.4324,193.2981,193.414,-45.4395,-14.8633,193.3533,-0.28,193.375,-0.0196
20140402,121000,193.4433,193.3956,193.4259,193.3056,193.4108,-40.6011,-8.1061,193.3613,-0.21,193.3734,-0.0055
20140402,121100,193.4275,193.3905,193.4234,193.3305,193.4106,-34.5772,-5.9852,193.3774,-0.19,193.3776,0.0035
20140402,121200,193.4092,193.3832,193.4168,193.3555,193.4065,-29.8293,-8.4659,193.3815,-0.22,193.374,0.0009
20140402,121300,193.3875,193.3649,193.3973,193.356,193.3773,-28.5428,-14.9339,193.3553,-0.26,193.3495,-0.0151
20140402,121400,193.365,193.3406,193.3715,193.3258,193.3405,-30.2512,-18.5014,193.3129,-0.27,193.3159,-0.0279
20140402,121500,193.3458,193.3229,193.3528,193.2886,193.3248,-31.9175,-16.0576,193.2854,-0.23,193.2947,-0.0242
20140402,121600,193.325,193.3036,193.3324,193.2489,193.3107,-33.9979,-17.9298,193.2604,-0.25,193.2711,-0.0239
20140402,121700,193.3117,193.2828,193.3105,193.2098,193.2805,-36.6233,-19.7499,193.2344,-0.16,193.2456,-0.0249
20140402,121800,193.2892,193.2533,193.2812,193.1643,193.2404,-40.6124,-23.5685,193.1952,-0.27,193.209,-0.0327
20140402,121900,193.2717,193.2212,193.2502,193.1178,193.2003,-45.343,-25.4967,193.153,-0.21,193.1708,-0.0365
20140402,122000,193.2483,193.1932,193.2256,193.0819,193.1796,-49.1585,-24.0239,193.1256,-0.28,193.1438,-0.03
20140402,122100,193.2317,193.175,193.2109,193.0671,193.1672,-49.8976,-18.2171,193.1212,-0.2,193.1329,-0.0162
20140402,122200,193.2033,193.1471,193.1861,193.0524,193.1495,-50.6959,-22.8619,193.0992,-0.34,193.1055,-0.0222
20140402,122300,193.1742,193.125,193.1667,193.042,193.1303,-50.8238,-21.4382,193.0831,-0.35,193.087,-0.0189
20140402,122400,193.1425,193.0982,193.1411,193.0242,193.1036,-51.7667,-24.6769,193.0552,-0.38,193.0584,-0.0246
20140402,122500,193.115,193.0701,193.1132,192.9984,193.0677,-53.6223,-26.606,193.0212,-0.33,193.0268,-0.0291
20140402,122600,193.1042,193.0678,193.1112,192.999,193.0736,-47.5642,-9.344,193.0374,-0.13,193.0369,-0.0024
20140402,122700,193.0825,193.0503,193.0925,192.9957,193.0631,-42.089,-15.9254,193.0268,-0.26,193.0186,-0.0114
20140402,122800,193.07,193.0483,193.0891,193.0087,193.064,-34.5194,-8.4221,193.0373,-0.15,193.0245,0.0008
20140402,122900,193.0658,193.0591,193.0969,193.0409,193.083,-25.1804,-2.697,193.0699,-0.05,193.0469,0.0164
20140402,123000,193.065,193.0659,193.0989,193.0783,193.0873,-17.8085,-4.7693,193.0885,-0.01,193.0578,0.0139
20140402,123100,193.0683,193.0744,193.1022,193.1099,193.093,-12.0253,-3.9105,193.1017,0.04,193.0693,0.0124
20140402,123200,193.0775,193.0946,193.1172,193.1452,193.1198,-5.1882,2.5791,193.1335,0.11,193.0983,0.0232
20140402,123300,193.0783,193.1042,193.1207,193.169,193.1223,-0.6571,-2.1351,193.142,0.01,193.1068,0.0129
20140402,123400,193.09,193.1214,193.1314,193.1883,193.1306,3.6387,1.7941,193.158,0.14,193.1259,0.0157
20140402,123500,193.095,193.126,193.1296,193.1849,193.1292,5.1027,-3.5522,193.1501,0.06,193.124,0.0023
20140402,123600,193.1008,193.1222,193.1205,193.1605,193.1144,3.707,-7.01,193.1248,0.07,193.1102,-0.0109
20140402,123700,193.1133,193.1236,193.1188,193.1343,193.1138,2.47,-3.532,193.1151,0.15,193.1092,-0.0068
20140402,123800,193.1142,193.1231,193.1175,193.1136,193.1129,1.4714,-3.532,193.1116,0.01,193.1085,-0.0043
20140402,123900,193.1208,193.1163,193.1102,193.0934,193.1022,-0.529,-6.6774,193.0986,0.08,193.0983,-0.0094
20140402,124000,193.1175,193.1023,193.0978,193.0666,193.0841,-3.9669,-9.6564,193.0756,-0.04,193.0805,-0.0162
20140402,124100,193.11,193.0919,193.0905,193.0469,193.079,-6.9381,-7.4998,193.0633,-0.09,193.0714,-0.0124
20140402,124200,193.1092,193.0904,193.0919,193.0466,193.0842,-7.4972,-2.3393,193.0715,-0.01,193.0767,-0.0008
20140402,124300,193.1075,193.089,193.0932,193.0575,193.0882,-6.8797,-2.3393,193.0817,-0.02,193.081,0.0032
20140402,124400,193.1008,193.0909,193.0973,193.0763,193.0961,-4.9693,-0.1949,193.0951,-0.08,193.0895,0.0074
20140402,124500,193.0992,193.0938,193.1008,193.0967,193.1021,-2.6327,-0.1949,193.1053,-0.02,193.0962,0.0075
20140402,124600,193.0942,193.0986,193.1053,193.1174,193.1091,0.1643,0.9998,193.1147,-0.06,193.1041,0.008
20140402,124700,193.0925,193.0995,193.1045,193.1262,193.1075,1.4974,-2.6856,193.1123,-0.02,193.103,0.0018
20140402,124800,193.0942,193.0991,193.1023,193.1226,193.1031,1.4264,-3.897,193.1052,0.02,193.0997,-0.0022
20140402,124900,193.0933,193.1,193.1019,193.1148,193.1028,1.2032,-2.4325,193.1022,-0.01,193.0995,-0.0015
20140402,125000,193.0917,193.0995,193.1001,193.1052,193.1014,0.3095,-3.8019,193.098,-0.02,193.097,-0.0027
20140402,125100,193.0925,193.0977,193.097,193.0942,193.096,-1.5033,-5.2087,193.0918,0.01,193.0925,-0.0043
20140402,125200,193.0933,193.0896,193.0882,193.0756,193.082,-6.3342,-10.4623,193.0752,0.01,193.0792,-0.0108
20140402,125300,193.0925,193.0814,193.0808,193.0568,193.0715,-11.9868,-10.4623,193.0613,-0.01,193.0688,-0.0112
20140402,125400,193.0883,193.0749,193.0761,193.0437,193.0661,-16.4839,-8.4235,193.0551,-0.05,193.0631,-0.0078
20140402,125500,193.0833,193.0674,193.0705,193.0347,193.0632,-20.6128,-9.8987,193.0493,-0.06,193.0563,-0.007
20140402,125600,193.0733,193.0546,193.0597,193.0212,193.0474,-26.7702,-15.2749,193.0336,-0.12,193.0412,-0.0122
20140402,125700,193.0633,193.0433,193.0505,193.0071,193.0356,-32.863,-15.2749,193.0204,-0.12,193.0294,-0.0119
20140402,125800,193.0525,193.0336,193.0427,192.9965,193.0316,-38.1558,-15.2749,193.0116,-0.13,193.0203,-0.0099
20140402,125900,193.0433,193.024,193.0346,192.988,193.0212,-43.1133,-16.7229,193.0034,-0.11,193.0108,-0.0092
20140402,130000,193.0367,193.0188,193.0308,192.9857,193.0195,-44.3173,-11.1587,193.0036,-0.08,193.0085,-0.0041
20140402,130100,193.0292,193.0147,193.0276,192.9884,193.0171,-43.6222,-11.1587,193.0056,-0.09,193.0068,-0.0017
20140402,130200,193.0233,193.0133,193.0264,192.9969,193.0179,-40.4646,-8.2674,193.0102,-0.07,193.0081,0.001
20140402,130300,193.02,193.0159,193.0285,193.0105,193.0234,-33.21,-2.8192,193.02,-0.04,193.0143,0.0051
20140402,130400,193.0225,193.0236,193.0349,193.0312,193.035,-20.5587,4.19,193.0368,0.03,193.0266,0.0106
20140402,130500,193.03,193.0401,193.0495,193.0648,193.0588,-0.5864,14.4754,193.0678,0.09,193.0512,0.0207
20140402,130600,193.0408,193.0632,193.0696,193.1105,193.0891,20.9569,20.4973,193.1074,0.13,193.0829,0.0289
20140402,130700,193.0533,193.0862,193.0881,193.1569,193.1143,37.6143,21.5495,193.1401,0.15,193.1103,0.0285
20140402,130800,193.07,193.1087,193.1053,193.1959,193.1357,49.6599,22.615,193.1646,0.2,193.1343,0.0253
20140402,130900,193.0833,193.1226,193.1138,193.2138,193.1403,52.9181,12.4151,193.1683,0.16,193.1433,0.0133
20140402,131000,193.1025,193.1451,193.1316,193.2294,193.1532,55.0376,20.3627,193.1873,0.23,193.1672,0.0188
20140402,131100,193.1158,193.1524,193.1345,193.2236,193.1528,47.9117,5.6827,193.1803,0.16,193.1662,0.0041
20140402,131200,193.1258,193.1546,193.1338,193.2017,193.1471,38.1942,2.685,193.1639,0.12,193.1602,-0.0048
20140402,131300,193.1375,193.1583,193.1363,193.1767,193.1474,30.5294,5.3097,193.1564,0.14,193.1601,-0.0036
20140402,131400,193.1442,193.1526,193.1307,193.1477,193.1396,21.5447,-1.9585,193.1382,0.08,193.1476,-0.0109
20140402,131500,193.1475,193.1427,193.1229,193.1171,193.1247,12.5825,-4.5639,193.1172,0.04,193.1326,-0.0149
20140402,131600,193.15,193.1354,193.1194,193.093,193.122,6.0204,-1.5161,193.1078,0.03,193.1255,-0.0104
20140402,131700,193.1458,193.1246,193.1133,193.0769,193.1173,0.2849,-4.3008,193.0976,-0.05,193.1149,-0.0105
20140402,131800,193.1367,193.1129,193.1066,193.0659,193.1055,-4.8532,-5.689,193.0873,-0.11,193.104,-0.0105
20140402,131900,193.1283,193.1058,193.1041,193.0627,193.1031,-7.9749,-2.2275,193.086,-0.1,193.1004,-0.0054
20140402,132000,193.1117,193.086,193.0881,193.0474,193.0832,-14.1781,-13.3965,193.0603,-0.2,193.0754,-0.0178
20140402,132100,193.0883,193.0504,193.0561,193.0015,193.0324,-25.2697,-22.6854,193.0017,-0.28,193.0264,-0.0389
20140402,132200,193.06,193.0199,193.0305,192.9456,193.0004,-34.6423,-21.0463,192.9565,-0.34,192.9903,-0.0378
20140402,132300,193.0375,192.9922,193.0074,192.8948,192.987,-41.8702,-21.7415,192.9245,-0.27,192.9596,-0.0328
20140402,132400,193.0125,192.9603,192.9801,192.8484,192.9478,-48.3786,-25.0137,192.8899,-0.3,192.9235,-0.034
20140402,132500,192.9717,192.906,192.9308,192.7761,192.8758,-56.8244,-32.5208,192.8148,-0.49,192.8538,-0.0571
20140402,132600,192.9383,192.8642,192.8953,192.7114,192.8423,-61.2645,-26.6124,192.7652,-0.4,192.8091,-0.0486
20140402,132700,192.9067,192.8276,192.8653,192.6668,192.8067,-63.4496,-26.6124,192.7356,-0.38,192.7745,-0.0377
20140402,132800,192.8717,192.7927,192.8368,192.6406,192.7751,-64.7573,-27.5681,192.713,-0.42,192.7431,-0.0311
20140402,132900,192.8425,192.7709,192.8203,192.6373,192.7677,-62.5926,-19.7903,192.7133,-0.35,192.7314,-0.0154
20140402,133000,192.82,192.7644,192.8172,192.666,192.7758,-55.3986,-10.5219,192.739,-0.27,192.7401,0.0041
20140402,133100,192.7758,192.7244,192.7776,192.6633,192.7368,-51.5306,-23.6236,192.6915,-0.53,192.6889,-0.0301
20140402,133200,192.7542,192.7188,192.7718,192.6724,192.7372,-41.9615,-7.9015,192.6959,-0.26,192.6933,-0.0065
20140402,133300,192.7467,192.7244,192.7746,192.6975,192.7504,-31.6072,-4.3823,192.7246,-0.09,192.7099,0.0108
20140402,133400,192.7358,192.7264,192.7724,192.729,192.7518,-23.8741,-6.1277,192.7411,-0.13,192.7162,0.0098
20140402,133500,192.7325,192.7424,192.7828,192.7675,192.7665,-16.1465,-0.5062,192.7737,-0.04,192.7414,0.0211
20140402,133600,192.7367,192.7651,192.7977,192.8132,192.7949,-8.727,2.11,192.8119,0.05,192.7716,0.0281
20140402,133700,192.7508,192.7795,192.8027,192.8508,192.7992,-3.6078,-1.328,192.8252,0.17,192.7835,0.0174
20140402,133800,192.76,192.7886,192.8038,192.8642,192.8019,-0.5516,-2.69,192.8235,0.11,192.7883,0.0076
20140402,133900,192.7683,192.7947,192.8032,192.8576,192.8015,1.0447,-3.4013,192.8162,0.1,192.7897,0.0014
20140402,134000,192.7808,192.8042,192.8074,192.849,192.8064,2.5651,-0.897,192.8188,0.15,192.7984,0.0041
20140402,134100,192.7875,192.8087,192.8078,192.8365,192.8069,3.3541,-2.5165,192.8167,0.08,192.8004,0.001
20140402,134200,192.7933,192.8214,192.8173,192.8363,192.8178,5.3318,2.5999,192.832,0.07,192.8168,0.0098
20140402,134300,192.8183,192.8317,192.8239,192.8424,192.8265,7.3371,1.6843,192.8435,0.3,192.8273,0.0094
20140402,134400,192.8275,192.8365,192.8279,192.8509,192.8324,8.8091,0.7213,192.8478,0.11,192.8332,0.0061
20140402,134500,192.8208,192.8185,192.8098,192.8276,192.8018,4.7997,-10.5154,192.808,-0.08,192.8035,-0.0194
20140402,134600,192.8167,192.8014,192.7944,192.7872,192.7788,-1.0339,-10.5154,192.7708,-0.05,192.78,-0.0247
20140402,134700,192.7883,192.7527,192.7491,192.7007,192.7091,-13.3612,-21.7052,192.683,-0.34,192.7101,-0.0573
20140402,134800,192.7567,192.7083,192.7108,192.6025,192.6568,-25.2374,-21.7052,192.6107,-0.38,192.6551,-0.0586
20140402,134900,192.7342,192.6781,192.6876,192.5275,192.6326,-32.3107,-15.4029,192.5806,-0.27,192.6267,-0.0393
20140402,135000,192.7133,192.6513,192.668,192.4877,192.6145,-36.3733,-15.4029,192.5683,-0.25,192.6048,-0.0263
20140402,135100,192.6917,192.6246,192.6483,192.4736,192.5959,-39.0983,-16.5685,192.5574,-0.26,192.5832,-0.0209
20140402,135200,192.6658,192.5982,192.6285,192.4713,192.5769,-41.3257,-17.7537,192.544,-0.31,192.5618,-0.019
20140402,135300,192.6458,192.5835,192.6195,192.4906,192.5758,-40.7026,-11.7804,192.5489,-0.24,192.5577,-0.0068
20140402,135400,192.6233,192.5764,192.6165,192.5238,192.5818,-37.437,-8.4098,192.565,-0.27,192.5624,0.0034
20140402,135500,192.6017,192.5728,192.614,192.5572,192.5864,-33.3746,-8.4098,192.5787,-0.26,192.5667,0.0062
20140402,135600,192.5825,192.5756,192.6149,192.5874,192.5948,-28.3392,-5.9864,192.5938,-0.23,192.5755,0.0094
20140402,135700,192.58,192.5906,192.6249,192.624,192.6161,-20.3332,0.7068,192.6224,-0.03,192.5975,0.0189
20140402,135800,192.5825,192.6153,192.6426,192.6719,192.6471,-9.2049,6.3939,192.6631,0.03,192.6299,0.029
20140402,135900,192.6033,192.641,192.6591,192.7182,192.6728,1.9749,7.2898,192.6972,0.25,192.6581,0.0291
20140402,140000,192.6267,192.6682,192.6777,192.7602,192.6996,12.8543,9.9807,192.7288,0.28,192.6879,0.0293
20140402,140100,192.6508,192.7026,192.7042,192.8068,192.7372,24.5613,15.5118,192.7712,0.29,192.7285,0.0362
20140402,140200,192.6808,192.744,192.7374,192.8629,192.7829,36.6334,20.0304,192.824,0.36,192.7777,0.0441
20140402,140300,192.7133,192.7823,192.7671,192.9149,192.8197,46.7917,20.6301,192.8663,0.39,192.8186,0.0411
20140402,140400,192.75,192.8203,192.7967,192.9586,192.8548,55.226,22.4352,192.9028,0.44,192.858,0.0382
20140402,140500,192.7867,192.8603,192.8296,192.9997,192.8936,62.5621,25.206,192.9421,0.44,192.9008,0.0392
20140402,140600,192.8167,192.8869,192.8496,193.0216,192.9009,64.7231,17.7742,192.9555,0.36,192.9218,0.0247
20140402,140700,192.855,192.9244,192.882,193.0458,192.925,65.9284,23.4899,192.9892,0.46,192.9622,0.0324
20140402,140800,192.8908,192.9544,192.9078,193.0639,192.9526,65.8595,22.095,193.0142,0.43,192.991,0.0279
20140402,140900,192.9225,192.9804,192.9312,193.0794,192.9645,65.4603,22.6611,193.0329,0.38,193.0155,0.0234
20140402,141000,192.9483,193,192.9495,193.0851,192.974,64.3139,21.0878,193.0419,0.31,193.0316,0.0164
20140402,141100,192.9717,193.0126,192.9619,193.08,192.988,61.618,17.881,193.0402,0.28,193.0387,0.0079
20140402,141200,192.9933,193.0231,192.9739,193.0716,192.9959,58.7151,18.6523,193.0398,0.26,193.046,0.0055
20140402,141300,193.01,193.0318,192.9856,193.0629,193.0094,56.2077,19.4526,193.0427,0.2,193.0536,0.0054
20140402,141400,193.0233,193.0426,193.0001,193.0632,193.0271,54.7982,21.808,193.0544,0.16,193.0662,0.0095
20140402,141500,193.0333,193.0467,193.0078,193.0621,193.0296,51.6648,16.2364,193.0555,0.12,193.0683,0.0043
20140402,141600,193.0425,193.0523,193.0174,193.0647,193.035,48.6637,18.0399,193.06,0.11,193.0742,0.0051
20140402,141700,193.0458,193.0535,193.0224,193.0642,193.0367,44.4217,14.2935,193.058,0.04,193.0735,0.0012
20140402,141800,193.0575,193.0618,193.0343,193.0724,193.0471,41.8808,18.9554,193.07,0.14,193.0846,0.0081
20140402,141900,193.065,193.076,193.0521,193.0941,193.0728,42.2389,22.8259,193.0961,0.09,193.1052,0.0173
20140402,142000,193.0658,193.0753,193.0533,193.1017,193.0709,36.493,8.5033,193.0909,0.01,193.099,0.0025
20140402,142100,193.0692,193.0805,193.0605,193.1061,193.0755,31.3205,12.1158,193.0925,0.04,193.1034,0.0038
20140402,142200,193.0725,193.0837,193.0651,193.105,193.0782,26.788,10.6752,193.0921,0.04,193.104,0.002
20140402,142300,193.0808,193.0926,193.075,193.1118,193.088,24.7422,14.2891,193.1032,0.1,193.1139,0.0077
20140402,142400,193.0992,193.1201,193.1035,193.1462,193.131,28.4877,23.0651,193.1518,0.22,193.1533,0.03
20140402,142500,193.1167,193.1449,193.1276,193.193,193.1632,33.3425,23.0651,193.1939,0.21,193.1839,0.0324
20140402,142600,193.1283,193.1608,193.1418,193.2315,193.1774,35.4211,17.0329,193.2104,0.14,193.1979,0.0212
20140402,142700,193.14,193.1703,193.1492,193.2467,193.1806,34.4634,12.7914,193.2078,0.14,193.2011,0.0089
20140402,142800,193.1525,193.1826,193.1601,193.252,193.1849,33.325,15.194,193.2109,0.15,193.2104,0.0083
20140402,142900,193.1683,193.196,193.1724,193.2539,193.1987,32.8358,16.7551,193.2201,0.19,193.2223,0.0101
20140402,143000,193.17,193.1886,193.1643,193.2269,193.1826,26.2365,1.6047,193.1925,0.02,193.2018,-0.011
20140402,143100,193.1717,193.1886,193.1652,193.1975,193.1806,20.1514,6.1304,193.1801,0.02,193.1974,-0.0079
20140402,143200,193.18,193.1868,193.1644,193.1721,193.1765,14.9509,5.008,193.1716,0.1,193.1912,-0.0072
20140402,143300,193.1858,193.1853,193.1653,193.1597,193.1758,11.2149,5.9685,193.1693,0.07,193.1884,-0.0041
20140402,143400,193.1933,193.1844,193.1675,193.1553,193.1768,8.9042,6.9705,193.172,0.09,193.1885,-0.0007
20140402,143500,193.2025,193.1915,193.1787,193.17,193.1926,9.7164,12.5492,193.1927,0.11,193.203,0.0105
20140402,143600,193.2033,193.2019,193.1927,193.2029,193.212,12.8741,15.0227,193.2198,0.01,193.2216,0.0175
20140402,143700,193.2017,193.2076,193.2,193.2321,193.2151,15.1313,10.6527,193.2314,-0.02,193.2288,0.0119
20140402,143800,193.2042,193.215,193.2077,193.2533,193.2211,17.0602,11.5914,193.2393,0.03,193.2366,0.0097
20140402,143900,193.2067,193.2174,193.2096,193.2588,193.2209,16.9979,7.1308,193.2353,0.03,193.2352,0.0024
20140402,144000,193.2083,193.2226,193.2143,193.259,193.2235,16.8439,9.2758,193.2358,0.02,193.2387,0.0029
20140402,144100,193.21,193.2305,193.2213,193.2584,193.2326,17.4898,11.3836,193.2431,0.02,193.2461,0.0059
20140402,144200,193.2225,193.2397,193.2288,193.2608,193.242,18.8494,12.4439,193.2525,0.15,193.2542,0.0076
20140402,144300,193.2283,193.2424,193.2305,193.2592,193.2416,18.4348,7.2954,193.2508,0.07,193.2531,0.0019
20140402,144400,193.2358,193.2458,193.2335,193.257,193.2431,17.7179,8.5385,193.2502,0.09,193.2544,0.0013
20140402,144500,193.2433,193.2495,193.2376,193.2574,193.2473,17.4405,9.8146,193.253,0.09,193.2576,0.0026
20140402,144600,193.2508,193.2536,193.2426,193.2611,193.253,17.9312,11.12,193.2586,0.09,193.2625,0.0043
20140402,144700,193.2483,193.2473,193.2376,193.2529,193.2442,14.0193,0.4029,193.2454,-0.03,193.2515,-0.0059
20140402,144800,193.2392,193.2337,193.2256,193.2278,193.2231,5.1594,-6.5269,193.2174,-0.11,193.2303,-0.0166
20140402,144900,193.23,193.2169,193.2109,193.191,193.1999,-5.8958,-10.1162,193.1858,-0.11,193.2062,-0.0224
20140402,145000,193.2217,193.2046,193.2015,193.159,193.1932,-14.2861,-6.7109,193.1686,-0.1,193.192,-0.0173
20140402,145100,193.2108,193.1844,193.1844,193.1238,193.1752,-23.2016,-13.4809,193.1418,-0.13,193.1661,-0.0227
20140402,145200,193.2017,193.1719,193.176,193.1015,193.1692,-27.4692,-6.9981,193.1327,-0.11,193.1556,-0.0141
20140402,145300,193.1892,193.1578,193.1659,193.0886,193.1602,-30.0391,-9.267,193.1241,-0.15,193.1426,-0.0122
20140402,145400,193.1767,193.1472,193.1588,193.088,193.1541,-30.8147,-7.609,193.1211,-0.15,193.1349,-0.0078
20140402,145500,193.1692,193.1431,193.1575,193.0991,193.1531,-28.5886,-2.777,193.129,-0.09,193.1364,-0.0001
20140402,145600,193.1567,193.1324,193.1486,193.1051,193.1456,-27.5472,-9.0257,193.1221,-0.15,193.1256,-0.0058
20140402,145700,193.1467,193.1299,193.1473,193.1152,193.1449,-24.3755,-2.915,193.1259,-0.12,193.127,-0.0001
20140402,145800,193.1375,193.1319,193.1492,193.1288,193.1487,-19.6136,-0.0866,193.1368,-0.11,193.1333,0.0052
20140402,145900,193.1367,193.1415,193.1571,193.1527,193.1615,-12.5023,5.1444,193.1577,-0.01,193.1482,0.0127
20140402,150000,193.1367,193.1451,193.1575,193.1683,193.1614,-7.603,-0.4958,193.1628,0,193.1502,0.0065
20140402,150100,193.14,193.1503,193.1594,193.1777,193.163,-3.8371,0.8745,193.1659,0.04,193.1544,0.005
20140402,150200,193.1417,193.1549,193.1611,193.1823,193.1647,-1.0509,0.8745,193.1678,0.02,193.1578,0.0036
20140402,150300,193.15,193.1623,193.1655,193.1874,193.1711,2.1091,3.8551,193.1748,0.1,193.1654,0.0059
20140402,150400,193.1592,193.1762,193.177,193.2017,193.1883,7.7677,10.4067,193.1955,0.11,193.1836,0.014
20140402,150500,193.1692,193.1871,193.1851,193.2169,193.1965,13.0047,8.5917,193.21,0.12,193.1956,0.0127
20140402,150600,193.1708,193.1826,193.1782,193.2121,193.1824,11.326,-4.7555,193.1923,0.02,193.1829,-0.0048
20140402,150700,193.1692,193.1763,193.1708,193.1916,193.1693,6.6183,-5.9712,193.1703,-0.02,193.1704,-0.0115
20140402,150800,193.1775,193.181,193.1753,193.1803,193.1757,5.2637,3.5582,193.1744,0.1,193.1776,-0.0002
20140402,150900,193.175,193.1706,193.1652,193.16,193.1675,0.6036,-6.7661,193.1563,-0.03,193.1613,-0.0114
20140402,151000,193.1717,193.1622,193.1583,193.1379,193.1572,-3.6022,-5.47,193.1418,-0.04,193.1508,-0.0115
20140402,151100,193.1633,193.1512,193.1493,193.1143,193.1485,-7.7594,-7.583,193.1264,-0.1,193.1377,-0.013
20140402,151200,193.1592,193.1429,193.1433,193.1011,193.1427,-10.7398,-6.1302,193.1184,-0.05,193.1298,-0.0097
20140402,151300,193.1492,193.1262,193.1289,193.082,193.1237,-15.2751,-12.3481,193.0965,-0.12,193.1091,-0.0169
20140402,151400,193.15,193.1309,193.1368,193.088,193.1325,-12.8973,3.2977,193.1166,0.01,193.1246,0.0051
20140402,151500,193.1533,193.1432,193.1511,193.1218,193.1569,-6.3032,7.7465,193.1543,0.04,193.1493,0.02
20140402,151600,193.1508,193.1519,193.1602,193.1637,193.1656,-0.4044,5.4419,193.1786,-0.03,193.164,0.0182
20140402,151700,193.1508,193.1641,193.1709,193.2026,193.1727,4.9887,7.3009,193.1988,0,193.1805,0.018
20140402,151800,193.1583,193.1763,193.18,193.232,193.187,9.409,7.3009,193.2123,0.09,193.1935,0.0149
20140402,151900,193.165,193.1842,193.1846,193.2478,193.1928,12.0257,4.5904,193.2144,0.08,193.1988,0.008
20140402,152000,193.165,193.1896,193.187,193.2461,193.1946,13.1002,3.2173,193.2106,0,193.2004,0.0027
20140402,152100,193.1683,193.1873,193.1813,193.2239,193.1834,10.8929,-3.203,193.1919,0.04,193.1893,-0.0078
20140402,152200,193.1725,193.1876,193.1796,193.1992,193.1812,8.3039,-0.5422,193.1815,0.05,193.1853,-0.0067
20140402,152300,193.1808,193.1918,193.1827,193.1846,193.1859,7.1881,3.2811,193.1848,0.1,193.1894,-0.0002
20140402,152400,193.1875,193.1932,193.1838,193.1785,193.1866,6.3571,1.8547,193.187,0.08,193.1902,0.0003
20140402,152500,193.2017,193.1982,193.1894,193.1839,193.1924,7.2053,5.7332,193.1972,0.17,193.198,0.0054
20140402,152600,193.2083,193.2072,193.2003,193.204,193.2093,10.6531,10.3761,193.2179,0.08,193.214,0.0129
20140402,152700,193.21,193.2136,193.2079,193.2286,193.217,14.1339,8.6971,193.2317,0.02,193.2241,0.0116
20140402,152800,193.2167,193.2259,193.2205,193.2569,193.2307,19.0453,13.1668,193.2518,0.08,193.2417,0.0159
20140402,152900,193.2192,193.2326,193.2266,193.2747,193.2344,21.7456,8.0288,193.2584,0.03,193.2481,0.0097
20140402,153000,193.2225,193.2404,193.2333,193.2856,193.2406,23.5421,9.2346,193.2632,0.04,193.2554,0.0076
20140402,153100,193.23,193.2523,193.2435,193.295,193.2554,26.0503,12.738,193.2751,0.09,193.2684,0.0107
20140402,153200,193.2417,193.2692,193.2584,193.3111,193.2766,30.2148,16.8783,193.2967,0.14,193.2882,0.0166
20140402,153300,193.2592,193.2874,193.274,193.3327,193.2974,35.1963,18.771,193.3199,0.21,193.3085,0.0191
20140402,153400,193.28,193.3122,193.2965,193.3656,193.3281,41.9157,23.6912,193.3543,0.25,193.3389,0.0268
20140402,153500,193.2942,193.326,193.3078,193.3896,193.3332,43.8313,14.4588,193.3661,0.17,193.3504,0.0165
20140402,153600,193.3,193.3208,193.3004,193.3794,193.3149,35.1874,-0.4424,193.3372,0.07,193.3322,-0.008
20140402,153700,193.3075,193.3223,193.3019,193.3574,193.3141,26.9814,4.7452,193.3232,0.09,193.3296,-0.0065
20140402,153800,193.3158,193.3304,193.3108,193.3445,193.3256,22.5482,9.3103,193.3311,0.1,193.3396,0.0034
20140402,153900,193.3392,193.3633,193.3446,193.3777,193.3767,25.6866,20.3893,193.3915,0.28,193.3889,0.0345
20140402,154000,193.3608,193.3958,193.3762,193.4356,193.42,30.7699,21.3891,193.4509,0.26,193.4324,0.0424
20140402,154100,193.385,193.4249,193.4029,193.4994,193.4525,35.4039,21.3891,193.4926,0.29,193.4663,0.038
20140402,154200,193.41,193.4533,193.4286,193.5569,193.4819,39.5889,22.4943,193.5241,0.3,193.4975,0.0335
20140402,154300,193.4367,193.4856,193.4581,193.6087,193.5164,44.016,25.116,193.559,0.32,193.5338,0.0348
20140402,154400,193.4633,193.52,193.4891,193.6538,193.5523,48.6361,27.027,193.5961,0.32,193.5716,0.0361
20140402,154500,193.4858,193.5456,193.5108,193.6767,193.5622,51.1266,22.4733,193.6138,0.27,193.5934,0.0255
20140402,154600,193.4867,193.5371,193.4984,193.641,193.5292,42.2475,0.6824,193.5633,0.01,193.5609,-0.0156
20140402,154700,193.4942,193.5329,193.4925,193.5813,193.5147,31.7592,2.9951,193.5222,0.09,193.5419,-0.0217
20140402,154800,193.5033,193.5138,193.4736,193.5008,193.4896,19.3037,-4.056,193.4687,0.11,193.5043,-0.0351
20140402,154900,193.5233,193.521,193.4854,193.4629,193.4988,13.2161,8.1057,193.4816,0.24,193.5183,-0.0037
20140402,155000,193.5367,193.5205,193.4907,193.4507,193.5031,9.8247,5.8222,193.4956,0.16,193.5217,0.0023
20140402,155100,193.5392,193.5241,193.5014,193.4697,193.5104,8.9171,8.211,193.5175,0.03,193.5339,0.0106
20140402,155200,193.545,193.5365,193.5196,193.5149,193.5378,10.3953,11.6079,193.5524,0.07,193.558,0.0216
20140402,155300,193.5517,193.5496,193.5366,193.5696,193.5608,12.7592,12.167,193.5826,0.08,193.5791,0.0234
20140402,155400,193.5542,193.5571,193.5464,193.6115,193.5676,14.3111,9.3387,193.594,0.03,193.5881,0.015
20140402,155500,193.5558,193.5703,193.5608,193.6396,193.5769,16.2228,11.8625,193.61,0.02,193.6046,0.0164
20140402,155600,193.5475,193.5709,193.5606,193.6407,193.5743,15.5444,4.4841,193.5985,-0.1,193.5977,0.0008
20140402,155700,193.535,193.5605,193.5482,193.6077,193.5507,11.3413,-1.7889,193.5612,-0.15,193.5722,-0.0179
20140402,155800,193.5442,193.5613,193.547,193.5704,193.5494,7.8185,2.6697,193.5471,0.11,193.5665,-0.0111
20140402,155900,193.5533,193.5653,193.5505,193.5477,193.5545,5.9148,4.7925,193.5509,0.11,193.5692,-0.002
20140402,160000,193.5667,193.5617,193.5474,193.5324,193.5514,3.7645,1.4368,193.5456,0.16,193.5613,-0.0053
20140403,101100,192.7325,192.7192,192.7263,192.6976,192.7336,-2.1909,3.4045,192.7379,0.02,192.7264,0.0212
20140403,101200,192.7358,192.7296,192.7376,192.755,192.7502,1.4921,3.4045,192.7633,0.04,192.7444,0.0206
20140403,101300,192.7375,192.7441,192.7518,192.8055,192.7701,5.5836,5.254,192.7883,0.02,192.766,0.022
20140403,101400,192.7283,192.7414,192.7469,192.8165,192.7609,6.3343,-2.3169,192.7733,-0.11,192.756,0.0004
20140403,101500,192.7258,192.7524,192.7551,192.8177,192.766,7.4714,2.8128,192.7781,-0.03,192.7676,0.0065
20140403,101600,192.7358,192.7731,192.7712,192.8269,192.7895,10.0588,6.3172,192.8033,0.12,192.7914,0.0175
20140403,101700,192.7467,192.7922,192.7849,192.8426,192.8071,12.8568,6.3172,192.8253,0.13,192.81,0.0182
20140403,101800,192.7875,192.8296,192.8164,192.8834,192.8528,18.4155,13.3378,192.8785,0.49,192.8564,0.0371
20140403,101900,192.8158,192.8546,192.837,192.9252,192.8701,22.8189,10.0958,192.9107,0.34,192.883,0.0305
20140403,102000,192.8342,192.8706,192.8498,192.9561,192.8826,25.0263,7.6802,192.9202,0.22,192.8962,0.0183
20140403,102100,192.8542,192.8915,192.8683,192.9781,192.8949,27.0565,10.5625,192.9369,0.24,192.9185,0.0195
20140403,102200,192.8717,192.9078,192.8824,192.9897,192.9077,28.362,9.6757,192.9472,0.21,192.9333,0.0149
20140403,102300,192.8883,192.9276,192.9005,193.0012,192.9251,30.0475,12.0974,192.9649,0.2,192.9543,0.0176
20140403,102400,192.9042,192.9432,192.9142,193.0057,192.9373,31.2917,11.0967,192.976,0.19,192.9679,0.0139
20140403,102500,192.9158,192.9533,192.9228,193.0039,192.9454,31.33,9.0215,192.9766,0.14,192.9733,0.007
20140403,102600,192.9358,192.9601,192.9285,192.9954,192.9491,30.3292,7.948,192.9718,0.24,192.9747,0.0019
20140403,102700,192.9533,192.9715,192.9411,192.9947,192.9611,30.2445,11.7436,192.9821,0.21,192.9875,0.0082
20140403,102800,192.9642,192.9772,192.9486,192.9952,192.9658,29.5733,9.4039,192.9866,0.13,192.9924,0.0056
20140403,102900,192.9742,192.9796,192.9534,192.9932,192.9694,28.148,8.2009,192.9856,0.12,192.9933,0.0021
20140403,103000,192.9742,192.9821,192.9591,192.9916,192.9717,26.8333,9.1044,192.9867,0,192.9961,0.0023
20140403,103100,192.9792,192.9876,192.9669,192.9959,192.9813,26.4206,10.9461,192.9938,0.06,193.0029,0.0053
20140403,103200,192.9858,192.9908,192.972,193.0006,192.9841,25.8334,9.4849,192.9971,0.08,193.0055,0.0037
20140403,103300,192.9875,192.9914,192.9748,193.0009,192.9856,24.5034,7.9687,192.9957,0.02,193.0047,0.0009
20140403,103400,192.9908,192.9933,192.9786,193.0008,192.9872,23.3914,9.1058,192.9967,0.04,193.0063,0.0015
20140403,103500,192.9875,192.9886,192.9758,192.993,192.9821,19.2881,2.8651,192.986,-0.04,192.9975,-0.0052
20140403,103600,192.9875,192.989,192.978,192.9876,192.9831,16.0122,6.6132,192.985,0,192.9976,-0.0016
20140403,103700,192.9692,192.9524,192.9429,192.9338,192.9331,-2.9521,-16.5799,192.9154,-0.22,192.9388,-0.0401
20140403,103800,192.95,192.9156,192.9101,192.8557,192.8823,-20.8983,-17.7798,192.8461,-0.23,192.8872,-0.0496
20140403,103900,192.9383,192.9033,192.904,192.8061,192.8798,-25.2624,-3.1944,192.8387,-0.14,192.8809,-0.0212
20140403,104000,192.925,192.8867,192.8926,192.7823,192.8707,-25.9439,-6.1364,192.8346,-0.16,192.8664,-0.0148
20140403,104100,192.9125,192.8721,192.883,192.7768,192.8605,-25.4562,-6.1364,192.8324,-0.15,192.8551,-0.0102
20140403,104200,192.8992,192.8594,192.8748,192.78,192.8571,-24.6854,-6.1364,192.8312,-0.16,192.8464,-0.007
20140403,104300,192.8833,192.8472,192.8664,192.7935,192.8479,-24.1805,-7.0134,192.8277,-0.19,192.8373,-0.0064
20140403,104400,192.8725,192.8451,192.8669,192.8177,192.8522,-21.6116,-1.4073,192.8394,-0.13,192.8427,0.0032
20140403,104500,192.86,192.8401,192.8628,192.8335,192.8505,-19.3919,-4.3456,192.842,-0.15,192.8398,0.0008
20140403,104600,192.85,192.8432,192.8654,192.851,192.8543,-15.8168,0.0479,192.8538,-0.12,192.8476,0.0066
20140403,104700,192.8492,192.8586,192.8784,192.8812,192.8782,-9.1035,6.7268,192.8847,-0.01,192.871,0.0191
20140403,104800,192.8442,192.871,192.8864,192.912,192.8876,-2.8817,4.4573,192.9045,-0.06,192.8848,0.0167
20140403,104900,192.86,192.8858,192.8946,192.937,192.8955,2.6516,5.4299,192.9191,0.19,192.8982,0.0148
20140403,105000,192.8783,192.8996,192.9031,192.9542,192.9091,7.6115,6.4446,192.9313,0.22,192.9112,0.0134
20140403,105100,192.8883,192.9168,192.9165,192.9747,192.9294,13.3179,10.3807,192.9512,0.12,192.9312,0.0173
20140403,105200,192.9025,192.934,192.9294,192.9941,192.947,19.0335,11.3336,192.9697,0.17,192.9494,0.0174
20140403,105300,192.9167,192.949,192.9402,193.0081,192.9603,24.1325,11.3336,192.9825,0.17,192.9636,0.0146
20140403,105400,192.9275,192.9556,192.9433,193.0078,192.9602,25.8678,5.0324,192.9786,0.13,192.9649,0.0045
20140403,105500,192.9367,192.956,192.9412,192.9927,192.9526,23.7785,0.7651,192.9634,0.11,192.9583,-0.0046
20140403,105600,192.9408,192.9535,192.938,192.969,192.9445,19.5043,-0.627,192.9474,0.05,192.9505,-0.0085
20140403,105700,192.9483,192.9518,192.9367,192.9462,192.9429,15.2133,0.8436,192.9389,0.09,192.9466,-0.0068
20140403,105800,192.955,192.9536,192.9403,192.9353,192.9472,13.0125,5.1109,192.9434,0.08,192.9508,0
20140403,105900,192.9592,192.9605,192.9495,192.9429,192.9604,14.2908,10.1436,192.961,0.05,192.9638,0.0089
20140403,110000,192.965,192.9668,192.9573,192.9613,192.9703,16.9178,10.1436,192.9762,0.07,192.974,0.0104
20140403,110100,192.965,192.9629,192.9546,192.9695,192.9627,15.0919,0.1139,192.9687,0,192.9672,-0.0009
20140403,110200,192.9683,192.9668,192.9601,192.9785,192.966,14.5627,6.6811,192.9734,0.04,192.9739,0.0039
20140403,110300,192.9692,192.9717,192.9662,192.9884,192.9745,15.1841,7.8906,192.9823,0.01,192.9816,0.0065
20140403,110400,192.9642,192.9672,192.9622,192.9852,192.9675,11.8866,-1.0543,192.9716,-0.06,192.9728,-0.0037
20140403,110500,192.9583,192.9619,192.9572,192.9696,192.9581,7.1306,-2.3918,192.9571,-0.07,192.9633,-0.0082
20140403,110600,192.9575,192.9606,192.9561,192.9548,192.9569,3.733,0.5561,192.952,-0.01,192.9606,-0.005
20140403,110700,192.9575,192.9564,192.9521,192.9424,192.9539,0.1681,-2.3676,192.9444,0,192.9535,-0.0064
20140403,110800,192.9542,192.9445,192.941,192.9211,192.9354,-5.8127,-8.8568,192.9238,-0.04,192.9356,-0.0141
20140403,110900,192.9558,192.9438,192.9424,192.9121,192.9373,-7.3237,1.2802,192.9273,0.02,192.9386,-0.0027
20140403,111000,192.9508,192.9353,192.9359,192.9049,192.9324,-9.36,-4.7876,192.9199,-0.06,192.9288,-0.0068
20140403,111100,192.9475,192.9367,192.9396,192.9131,192.9358,-7.7761,2.5607,192.9302,-0.04,192.9358,0.003
20140403,111200,192.9425,192.9355,192.9396,192.9221,192.9365,-6.1885,0.1164,192.9353,-0.06,192.9365,0.0024
20140403,111300,192.9408,192.9321,192.9366,192.9278,192.9324,-5.7761,-2.3033,192.9318,-0.02,192.9322,-0.0015
20140403,111400,192.9333,192.9258,192.931,192.925,192.9243,-6.7503,-4.6899,192.9217,-0.09,192.9239,-0.0059
20140403,111500,192.9225,192.916,192.9216,192.9104,192.9107,-9.4404,-8.119,192.9043,-0.13,192.91,-0.0114
20140403,111600,192.9275,192.9279,192.9337,192.9196,192.9278,-5.8039,7.1951,192.929,0.06,192.931,0.0104
20140403,111700,192.9308,192.9345,192.9393,192.9355,192.9359,-1.8944,3.6371,192.9462,0.04,192.9403,0.0109
20140403,111800,192.9342,192.9436,192.9471,192.9584,192.9432,2.2121,5.6438,192.9627,0.04,192.9526,0.0126
20140403,111900,192.94,192.9537,192.9552,192.9803,192.9574,6.1342,6.6669,192.9772,0.07,192.9647,0.0127
20140403,112000,192.95,192.9629,192.9621,193.0002,192.968,9.4659,6.6669,192.9869,0.12,192.9742,0.0106
20140403,112100,192.9517,192.966,192.9633,193.0075,192.9685,10.6997,2.3556,192.984,0.02,192.9743,0.0032
20140403,112200,192.9592,192.9719,192.9674,193.0065,192.9714,11.6904,4.8536,192.9851,0.09,192.9791,0.0035
20140403,112300,192.9517,192.9582,192.9524,192.9777,192.9507,6.2129,-9.1615,192.9514,-0.09,192.9535,-0.017
20140403,112400,192.9467,192.9472,192.9413,192.939,192.9348,-0.375,-7.8186,192.9233,-0.06,192.9356,-0.0193
20140403,112500,192.9433,192.9369,192.9319,192.9013,192.9211,-6.3341,-7.8186,192.9046,-0.04,192.9214,-0.0169
20140403,112600,192.9492,192.941,192.9377,192.8933,192.9333,-6.6796,3.4897,192.92,0.07,192.9324,0.0018
20140403,112700,192.9592,192.9473,192.9458,192.9091,192.9475,-3.7679,5.5951,192.9439,0.12,192.946,0.011
20140403,112800,192.9592,192.9536,192.9541,192.9389,192.9606,0.4291,6.6651,192.9655,0,192.9593,0.0139
20140403,112900,192.9583,192.9537,192.955,192.9631,192.9605,2.669,1.2738,192.9683,-0.01,192.9599,0.0059
20140403,113000,192.9517,192.9463,192.9481,192.9673,192.9479,1.3817,-4.6146,192.9517,-0.08,192.9481,-0.0061
20140403,113100,192.9483,192.9476,192.9499,192.9672,192.9492,1.1681,1.4659,192.9507,-0.04,192.951,-0.0007
20140403,113200,192.9425,192.9447,192.9469,192.9576,192.9465,0.0363,-2.0299,192.9444,-0.07,192.946,-0.0038
20140403,113300,192.94,192.9444,192.9458,192.9474,192.9454,-0.8199,-0.7757,192.9418,-0.03,192.9444,-0.0026
20140403,113400,192.9317,192.9367,192.9372,192.9278,192.9344,-3.7169,-6.4956,192.9259,-0.1,192.931,-0.01
20140403,113500,192.94,192.9426,192.9423,192.9253,192.9394,-3.1452,3.0308,192.9356,0.1,192.94,0.0025
20140403,113600,192.9483,192.9487,192.9481,192.9365,192.9495,-0.865,4.0865,192.9508,0.1,192.9496,0.0079
20140403,113700,192.9558,192.9521,192.9514,192.9514,192.9518,1.2805,2.792,192.9596,0.09,192.9547,0.0067
20140403,113800,192.95,192.9435,192.9435,192.9495,192.9388,-0.1464,-5.3656,192.9438,-0.07,192.9416,-0.0065
20140403,113900,192.9492,192.9481,192.9491,192.9539,192.9437,0.816,3.5778,192.9512,-0.01,192.9508,0.0036
20140403,114000,192.9475,192.9528,192.9539,192.9633,192.9528,2.5078,3.5778,192.9613,-0.02,192.9581,0.0063
20140403,114100,192.9433,192.9471,192.9471,192.9583,192.9421,1.1372,-4.1368,192.9482,-0.05,192.9467,-0.0055
20140403,114200,192.9325,192.9219,192.9214,192.9153,192.9016,-6.3353,-14.4943,192.8958,-0.13,192.9058,-0.0302
20140403,114300,192.9242,192.9108,192.912,192.875,192.8958,-10.8478,-6.0036,192.8743,-0.1,192.8932,-0.02
20140403,114400,192.9183,192.9009,192.904,192.848,192.8868,-13.3623,-6.0036,192.8656,-0.07,192.8834,-0.0133
20140403,114500,192.9142,192.8965,192.9018,192.8403,192.8876,-13.5683,-2.8958,192.871,-0.05,192.8831,-0.0039
20140403,114600,192.9192,192.9021,192.9092,192.8557,192.9032,-10.567,2.8169,192.8955,0.06,192.8978,0.0099
20140403,114700,192.9142,192.9006,192.9094,192.8781,192.9041,-8.0562,-1.0295,192.9048,-0.06,192.8997,0.0062
20140403,114800,192.9108,192.9046,192.9141,192.9076,192.9087,-5.0254,1.8401,192.9172,-0.04,192.9087,0.0089
20140403,114900,192.91,192.9122,192.9211,192.9351,192.9215,-1.4854,3.7323,192.9324,-0.01,192.9208,0.0117
20140403,115000,192.9142,192.9183,192.9256,192.9552,192.9258,1.473,2.6049,192.9408,0.05,192.9279,0.009
20140403,115100,192.9075,192.9162,192.9216,192.9551,192.9194,1.9281,-2.7972,192.9305,-0.08,192.9213,-0.0017
20140403,115200,192.9058,192.9242,192.9275,192.9545,192.9243,3.46,3.4594,192.937,-0.02,192.9307,0.005
20140403,115300,192.9083,192.9295,192.9295,192.9521,192.927,4.4147,1.2509,192.9393,0.03,192.9333,0.003
20140403,115400,192.9208,192.9328,192.9295,192.947,192.9278,4.5658,0.1215,192.937,0.15,192.9328,0.0002
20140403,115500,192.925,192.9312,192.9265,192.9354,192.9233,3.4606,-2.1778,192.9286,0.05,192.9275,-0.0041
20140403,115600,192.9308,192.9319,192.9271,192.9277,192.9241,2.772,0.309,192.9272,0.07,192.9282,-0.0015
20140403,115700,192.9358,192.9349,192.9306,192.9293,192.9306,3.2622,2.7649,192.9337,0.06,192.9337,0.0029
20140403,115800,192.9367,192.9386,192.9351,192.9369,192.9379,4.7263,4.0048,192.9428,0.01,192.9404,0.0056
20140403,115900,192.9408,192.9422,192.9389,192.9466,192.9434,6.5104,4.0048,192.9498,0.05,192.9457,0.0056
20140403,120000,192.9383,192.9374,192.9345,192.9452,192.9351,5.2697,-3.2912,192.9395,-0.03,192.9376,-0.0037
20140403,120100,192.9383,192.9408,192.9384,192.9477,192.9378,5.5423,3.5541,192.9434,0,192.9433,0.0021
20140403,120200,192.9383,192.9426,192.9402,192.9495,192.9402,5.8202,2.0941,192.9462,0,192.9454,0.0021
20140403,120300,192.9425,192.9444,192.9417,192.9511,192.9427,6.0611,2.0941,192.9479,0.05,192.947,0.0017
20140403,120400,192.9425,192.9471,192.9445,192.953,192.947,6.8598,3.5995,192.9518,0,192.9507,0.003
20140403,120500,192.9425,192.9467,192.9438,192.952,192.946,6.3814,0.1604,192.9491,0,192.9486,-0.0004
20140403,120600,192.9442,192.9478,192.9448,192.9521,192.9466,6.0334,1.8457,192.9488,0.02,192.9494,0.0002
20140403,120700,192.9467,192.9472,192.944,192.9489,192.9458,4.9921,0.0013,192.9462,0.03,192.9475,-0.0013
20140403,120800,192.9492,192.9492,192.9465,192.9495,192.948,5.2487,3.6026,192.9497,0.03,192.9509,0.0017
20140403,120900,192.9467,192.9447,192.9424,192.9437,192.9437,2.6499,-3.6772,192.9417,-0.03,192.9437,-0.0042
20140403,121000,192.9433,192.9406,192.939,192.9351,192.9378,-0.7927,-3.6772,192.9336,-0.04,192.938,-0.0055
20140403,121100,192.9425,192.9417,192.9407,192.9324,192.9409,-1.5157,2.1261,192.9368,-0.01,192.9409,0
20140403,121200,192.9433,192.9382,192.9375,192.9286,192.9385,-3.4768,-3.3732,192.9325,0.01,192.9358,-0.0032
20140403,121300,192.9425,192.9392,192.9394,192.9307,192.9398,-2.9659,2.1355,192.9367,-0.01,192.9391,0.0013
20140403,121400,192.9417,192.9388,192.9395,192.933,192.9398,-2.3888,0.2496,192.9386,-0.01,192.9393,0.0009
20140403,121500,192.9417,192.9401,192.9411,192.9392,192.941,-1.0325,2.1383,192.9424,0,192.9419,0.0023
20140403,121600,192.9392,192.9383,192.9394,192.9408,192.9393,-1.2181,-1.85,192.9395,-0.03,192.9391,-0.001
20140403,121700,192.9358,192.9323,192.9333,192.9328,192.9295,-4.4582,-7.2066,192.9272,-0.04,192.9295,-0.0069
20140403,121800,192.9317,192.9268,192.9282,192.9204,192.9221,-8.4174,-7.2066,192.9166,-0.05,192.9219,-0.0077
20140403,121900,192.9275,192.9204,192.9223,192.9057,192.9141,-12.9365,-9.0153,192.9066,-0.05,192.9135,-0.0084
20140403,122000,192.9242,192.9192,192.922,192.8994,192.9151,-14.0761,-1.844,192.9084,-0.04,192.9143,-0.0022
20140403,122100,192.9242,192.9186,192.9217,192.8993,192.9163,-13.5958,-1.844,192.9122,0,192.915,0.0002
20140403,122200,192.9225,192.9149,192.9183,192.8998,192.9123,-14.0863,-6.0784,192.9094,-0.02,192.9107,-0.0023
20140403,122300,192.9225,192.9191,192.9232,192.9105,192.9184,-9.6533,4.7687,192.9208,0,192.9196,0.0055
20140403,122400,192.9275,192.9279,192.9319,192.9319,192.9338,-1.3139,9.8518,192.9407,0.06,192.9341,0.0122
20140403,122500,192.9275,192.9314,192.9347,192.9502,192.9356,4.0983,3.3155,192.9476,0,192.9382,0.0074
20140403,122600,192.9258,192.9303,192.9325,192.9542,192.9317,4.7573,-2.3601,192.9409,-0.02,192.934,-0.0004
20140403,122700,192.9225,192.9278,192.929,192.9466,192.9263,2.7831,-4.1355,192.9303,-0.04,192.9283,-0.0046
20140403,122800,192.9242,192.9321,192.9322,192.9432,192.9307,3.1916,3.4367,192.934,0.02,192.9336,0.0014
20140403,122900,192.9275,192.9345,192.9334,192.9403,192.9325,3.6272,1.4731,192.9365,0.04,192.9353,0.0015
20140403,123000,192.9325,192.9395,192.9375,192.9423,192.9366,5.4158,5.0749,192.944,0.06,192.9415,0.0046
20140403,123100,192.935,192.9376,192.9348,192.9391,192.9341,4.367,-2.6009,192.9384,0.03,192.9366,-0.0018
20140403,123200,192.935,192.9353,192.9325,192.9345,192.9306,2.3961,-2.6009,192.9318,0,192.9327,-0.0036
20140403,123300,192.935,192.9329,192.9306,192.9287,192.9294,0.3164,-2.6009,192.927,0,192.9296,-0.0036
20140403,123400,192.9375,192.9322,192.9305,192.925,192.9296,-0.8103,-0.3245,192.9269,0.03,192.9296,-0.0014
20140403,123500,192.935,192.9295,192.9289,192.9214,192.9285,-2.1879,-2.564,192.9248,-0.03,192.9272,-0.002
20140403,123600,192.9267,192.921,192.9214,192.9102,192.9164,-6.758,-10.3619,192.9111,-0.1,192.9154,-0.0086
20140403,123700,192.9242,192.92,192.9212,192.9051,192.9168,-8.3219,-1.1831,192.9109,-0.03,192.916,-0.0027
20140403,123800,192.9267,192.924,192.9256,192.9112,192.9251,-5.6861,4.4802,192.9224,0.03,192.9239,0.0047
20140403,123900,192.9233,192.9153,192.917,192.9072,192.9159,-7.8966,-8.786,192.9093,-0.04,192.9105,-0.0069
20140403,124000,192.9108,192.8963,192.899,192.8809,192.8869,-15.4743,-16.5589,192.8743,-0.15,192.8829,-0.0213
20140403,124100,192.8958,192.8731,192.8776,192.8371,192.8552,-24.607,-20.077,192.8333,-0.18,192.8513,-0.0292
20140403,124200,192.8833,192.8599,192.8672,192.8039,192.8496,-28.4,-11.2853,192.8178,-0.15,192.8388,-0.0187
20140403,124300,192.875,192.8501,192.86,192.7855,192.8422,-29.0423,-9.6524,192.8153,-0.1,192.8316,-0.0104
20140403,124400,192.8725,192.8524,192.8646,192.7944,192.8541,-24.0856,0.4324,192.8368,-0.03,192.8433,0.0058
20140403,124500,192.8667,192.849,192.8623,192.8116,192.8535,-19.7119,-4.3758,192.8452,-0.07,192.843,0.0036
20140403,124600,192.86,192.8464,192.8604,192.8317,192.8527,-16.3343,-4.3758,192.8484,-0.08,192.843,0.0022
20140403,124700,192.8542,192.8449,192.8588,192.8474,192.8524,-13.796,-4.3758,192.8495,-0.07,192.8431,0.0014
20140403,124800,192.8558,192.8519,192.8652,192.8671,192.8643,-9.2436,2.9101,192.8647,0.02,192.8556,0.0092
20140403,124900,192.8517,192.8541,192.8659,192.8791,192.8651,-5.833,-1.3562,192.8694,-0.05,192.8582,0.0053
20140403,125000,192.8458,192.8585,192.8681,192.8855,192.8677,-2.8699,0.1067,192.8735,-0.07,192.8629,0.0048
20140403,125100,192.8475,192.8653,192.8715,192.8901,192.8733,0.0573,1.6104,192.8792,0.02,192.869,0.0055
20140403,125200,192.8558,192.8733,192.8758,192.8963,192.8799,3.1782,3.1508,192.8866,0.1,192.8764,0.0065
20140403,125300,192.8675,192.8801,192.8796,192.9016,192.885,6.0804,3.1508,192.8921,0.14,192.8822,0.0057
20140403,125400,192.8792,192.8928,192.8904,192.9148,192.9012,11.4025,10.6114,192.9103,0.14,192.8991,0.0128
20140403,125500,192.8867,192.8976,192.8934,192.9236,192.9023,14.2396,3.2155,192.914,0.09,192.9025,0.0064
20140403,125600,192.8875,192.8996,192.8944,192.9254,192.9017,14.7749,1.5016,192.9107,0.01,192.9028,0.0015
20140403,125700,192.8908,192.9,192.8937,192.9186,192.8988,13.4744,-0.2465,192.9039,0.04,192.9004,-0.002
20140403,125800,192.8958,192.9029,192.8962,192.9132,192.9005,12.7251,3.218,192.9043,0.06,192.9034,0.0005
20140403,125900,192.8992,192.9021,192.8953,192.9055,192.8993,10.7426,-0.5049,192.9001,0.04,192.9007,-0.0021
20140403,130000,192.9,192.9037,192.8975,192.9013,192.9005,9.7925,3.0761,192.9022,0.01,192.9035,0.0007
20140403,130100,192.9025,192.9037,192.8979,192.8988,192.9004,8.612,1.0998,192.902,0.03,192.9032,-0.0001
20140403,130200,192.905,192.9049,192.8998,192.9006,192.9015,8.1897,3.0086,192.9043,0.03,192.9053,0.0013
20140403,130300,192.9092,192.9103,192.906,192.9102,192.9111,10.3505,8.3317,192.9153,0.05,192.9143,0.0065
20140403,130400,192.9033,192.8981,192.8943,192.8997,192.8962,3.9131,-9.8574,192.8924,-0.07,192.8944,-0.0111
20140403,130500,192.9008,192.8929,192.8905,192.8863,192.8918,-1.0847,-3.2682,192.881,-0.03,192.8885,-0.0085
20140403,130600,192.8967,192.8928,192.892,192.8793,192.8938,-2.3762,1.133,192.8843,-0.05,192.8911,-0.0012
20140403,130700,192.895,192.8918,192.8917,192.8789,192.8932,-2.7886,-0.3585,192.8866,-0.02,192.8907,-0.0002
20140403,130800,192.8983,192.8987,192.8991,192.8904,192.9024,0.1641,6.554,192.9029,0.04,192.9027,0.0085
20140403,130900,192.8983,192.8974,192.8977,192.8969,192.901,0.8898,-0.8116,192.9025,0,192.8999,0.0016
20140403,131000,192.8958,192.8946,192.895,192.8995,192.8958,0.1466,-2.1708,192.8957,-0.03,192.8953,-0.0026
20140403,131100,192.8958,192.8937,192.8942,192.8979,192.8951,-0.4841,-0.6442,192.8926,0,192.894,-0.0019
20140403,131200,192.895,192.8944,192.8951,192.8972,192.8964,-0.4398,0.9224,192.8942,-0.01,192.8954,0.0003
20140403,131300,192.895,192.8951,192.8959,192.8971,192.8973,-0.1172,0.9224,192.8962,0,192.8966,0.001
20140403,131400,192.8958,192.899,192.8996,192.901,192.9029,1.4833,4.288,192.9037,0.01,192.9024,0.0044
20140403,131500,192.895,192.9042,192.9043,192.9105,192.9097,4.122,5.9363,192.913,-0.01,192.9094,0.0065
20140403,131600,192.9042,192.9112,192.9098,192.9233,192.9173,7.6231,7.6039,192.9229,0.11,192.9174,0.0077
20140403,131700,192.9133,192.9228,192.9206,192.9435,192.933,13.7083,13.6131,192.9418,0.11,192.9334,0.0135
20140403,131800,192.9183,192.93,192.9266,192.9601,192.9371,18.4087,9.048,192.9511,0.06,192.9411,0.0099
20140403,131900,192.9242,192.9364,192.9318,192.9712,192.9428,21.8148,9.048,192.9557,0.07,192.947,0.007
20140403,132000,192.9283,192.9465,192.9407,192.9818,192.9546,26.0281,13.6985,192.9668,0.05,192.959,0.0099
20140403,132100,192.935,192.9529,192.9452,192.987,192.9567,27.9186,8.839,192.97,0.08,192.9633,0.0059
20140403,132200,192.945,192.9629,192.9537,192.9936,192.9625,30.2576,13.4071,192.9796,0.12,192.974,0.0086
20140403,132300,192.9533,192.9699,192.9592,192.9968,192.9673,31.3183,10.9475,192.9846,0.1,192.9797,0.0064
20140403,132400,192.96,192.974,192.9624,192.997,192.9704,30.5944,8.473,192.9843,0.08,192.9817,0.0029
20140403,132500,192.9683,192.9801,192.9682,192.9982,192.9749,30.4064,11.8522,192.9889,0.1,192.9879,0.0046
20140403,132600,192.9733,192.9819,192.97,192.9959,192.9755,28.2278,6.8092,192.9872,0.06,192.9878,0.0011
20140403,132700,192.9783,192.9845,192.9731,192.9941,192.9777,26.1732,8.6482,192.9877,0.06,192.9899,0.0014
20140403,132800,192.9833,192.9878,192.9772,192.994,192.9833,25.1245,10.4838,192.9914,0.06,192.9939,0.0029
20140403,132900,192.9808,192.9827,192.973,192.9858,192.9767,19.0529,-1.3059,192.98,-0.03,192.9847,-0.0054
20140403,133000,192.9783,192.9749,192.9664,192.9689,192.965,10.0946,-5.123,192.9628,-0.03,192.9724,-0.0106
20140403,133100,192.9775,192.9705,192.9639,192.9535,192.9633,3.3108,-0.7805,192.9555,-0.01,192.9674,-0.0072
20140403,133200,192.975,192.9678,192.9633,192.9458,192.9625,-0.6076,1.3117,192.9553,-0.03,192.9659,-0.0032
20140403,133300,192.9758,192.9686,192.9659,192.9482,192.9669,-1.0594,5.3274,192.9625,0.01,192.9696,0.002
20140403,133400,192.9742,192.9692,192.968,192.9558,192.9702,-0.0539,5.3274,192.9692,-0.02,192.9725,0.0034
20140403,133500,192.9742,192.9717,192.9714,192.9684,192.9751,2.3266,7.4172,192.9767,0,192.9772,0.0049
20140403,133600,192.9742,192.9726,192.9727,192.9791,192.9757,4.0649,4.6292,192.9793,0,192.9784,0.003
20140403,133700,192.97,192.9688,192.9692,192.9794,192.9692,2.3097,-2.8616,192.9712,-0.05,192.972,-0.0032
20140403,133800,192.9675,192.9658,192.9663,192.9724,192.9644,-0.721,-2.8616,192.9632,-0.03,192.9668,-0.0047
20140403,133900,192.965,192.9646,192.9653,192.9646,192.9633,-2.8965,-0.1345,192.9606,-0.03,192.9652,-0.0028
20140403,134000,192.9625,192.9654,192.966,192.9612,192.965,-3.3175,2.5367,192.9628,-0.03,192.9664,0
20140403,134100,192.9642,192.9665,192.9666,192.9607,192.9662,-2.8875,2.5367,192.9654,0.02,192.9673,0.0009
20140403,134200,192.9692,192.9705,192.9702,192.9666,192.9722,0.305,7.8784,192.9732,0.06,192.9729,0.0044
20140403,134300,192.9725,192.9737,192.9733,192.976,192.9766,4.3701,7.8784,192.9798,0.04,192.9773,0.0048
20140403,134400,192.975,192.9764,192.9759,192.9855,192.9781,8.4222,7.8784,192.9842,0.03,192.9808,0.0042
20140403,134500,192.975,192.9772,192.9765,192.99,192.9786,10.5351,3.9379,192.9839,0,192.9811,0.0016
20140403,134600,192.9758,192.9795,192.9786,192.9926,192.9799,12.8056,7.1225,192.9856,0.01,192.9837,0.0021
20140403,134700,192.975,192.9801,192.9788,192.9917,192.9799,13.0734,3.1163,192.9843,-0.01,192.9832,0.0003
20140403,134800,192.9767,192.984,192.9821,192.9928,192.9829,15.1893,9.3382,192.9887,0.02,192.9877,0.003
20140403,134900,192.9792,192.9845,192.9817,192.9909,192.9826,13.9934,1.834,192.987,0.03,192.9864,0
20140403,135000,192.9792,192.98,192.9769,192.9815,192.9744,6.5915,-7.0534,192.9757,0,192.9779,-0.006
20140403,135100,192.9783,192.9755,192.9727,192.9688,192.9683,-1.3539,-7.0534,192.9658,-0.01,192.9711,-0.007
20140403,135200,192.9783,192.9742,192.9723,192.961,192.9688,-5.0962,-0.2216,192.965,0,192.9707,-0.0028
20140403,135300,192.98,192.976,192.975,192.9628,192.9741,-3.7542,5.5809,192.9722,0.02,192.9753,0.0024
20140403,135400,192.98,192.9776,192.9773,192.9694,192.978,-0.8392,5.5809,192.9789,0,192.9789,0.0037
20140403,135500,192.98,192.9791,192.9793,192.978,192.9794,2.2489,5.5809,192.9836,0,192.9818,0.0035
20140403,135600,192.9792,192.9791,192.9794,192.9842,192.9795,3.6364,1.7032,192.9835,-0.01,192.9816,0.0012
20140403,135700,192.9792,192.9792,192.9795,192.9873,192.9796,4.1291,1.7032,192.9825,0,192.9814,0.0002
20140403,135800,192.9775,192.9778,192.978,192.9851,192.9772,2.6299,-2.2606,192.9786,-0.02,192.9788,-0.0018
20140403,135900,192.9767,192.9767,192.9768,192.98,192.9754,0.3745,-2.2606,192.9752,-0.01,192.9767,-0.0022
20140403,140000,192.9708,192.9695,192.9696,192.9661,192.9641,-8.2413,-15.0246,192.9612,-0.07,192.9652,-0.0086
20140403,140100,192.9683,192.9663,192.9666,192.9538,192.9619,-14.1925,-6.7485,192.9549,-0.03,192.9611,-0.006
20140403,140200,192.9675,192.9619,192.9625,192.943,192.9586,-19.0709,-9.5563,192.9492,-0.01,192.9554,-0.0058
20140403,140300,192.9692,192.9623,192.9636,192.9422,192.9606,-17.4838,0.8796,192.9542,0.02,192.9584,0.0003
20140403,140400,192.97,192.964,192.9662,192.9495,192.9654,-12.4679,3.822,192.9628,0.01,192.9632,0.0039
20140403,140500,192.9692,192.9655,192.9683,192.9608,192.9691,-7.194,3.822,192.9697,-0.01,192.967,0.0045
20140403,140600,192.9675,192.9656,192.9686,192.9701,192.9693,-3.8252,0.2404,192.9712,-0.02,192.9676,0.0022
20140403,140700,192.9642,192.9629,192.9657,192.9713,192.9645,-4.1819,-6.1291,192.9653,-0.04,192.9632,-0.0022
20140403,140800,192.965,192.9669,192.9694,192.9756,192.9683,-0.7632,6.0328,192.9713,0.01,192.9696,0.0033
20140403,140900,192.965,192.9692,192.9711,192.9788,192.9705,2.0971,2.9064,192.9752,0,192.9721,0.003
20140403,141000,192.9667,192.9731,192.974,192.9834,192.9727,5.3275,5.6084,192.9803,0.02,192.9766,0.004
20140403,141100,192.9692,192.9782,192.978,192.9893,192.9795,9.212,8.2233,192.9872,0.03,192.9826,0.0054
20140403,141200,192.975,192.9829,192.9814,192.9962,192.9846,12.7793,8.2233,192.9924,0.07,192.9873,0.0049
20140403,141300,192.9792,192.9868,192.9842,193.0021,192.9863,15.8054,8.2233,192.9958,0.05,192.9909,0.0039
20140403,141400,192.9842,192.99,192.9867,193.0051,192.9879,18.3106,8.2233,192.9977,0.06,192.9938,0.003
20140403,141500,192.9858,192.9909,192.9872,193.0042,192.9884,18.76,3.7399,192.9958,0.02,192.9935,0.0005
20140403,141600,192.9867,192.9915,192.9876,193.0008,192.9888,18.1593,3.7399,192.9937,0.01,192.9932,-0.0004
20140403,141700,192.9875,192.9921,192.988,192.9966,192.9889,17.0748,3.7399,192.9922,0.01,192.9929,-0.0007
20140403,141800,192.99,192.994,192.9898,192.9949,192.9917,17.2665,7.9443,192.9942,0.03,192.9951,0.001
20140403,141900,192.9933,192.994,192.9899,192.993,192.9915,15.909,2.7175,192.9934,0.04,192.9943,-0.0002
20140403,142000,192.9933,192.9935,192.9899,192.9915,192.9911,13.937,2.7175,192.9922,0,192.9937,-0.0006
20140403,142100,192.9942,192.9929,192.9899,192.9904,192.991,11.8532,2.7175,192.9913,0.01,192.9931,-0.0006
20140403,142200,192.9942,192.9923,192.9899,192.9898,192.9909,9.8839,2.7175,192.9907,0,192.9927,-0.0005
20140403,142300,192.9942,192.9932,192.9915,192.9916,192.9932,10.4639,8.0738,192.9934,0,192.9947,0.0012
20140403,142400,192.9925,192.991,192.9897,192.9901,192.9912,6.3952,-3.4353,192.99,-0.02,192.9914,-0.0017
20140403,142500,192.9917,192.9906,192.9897,192.9891,192.991,3.6262,1.7775,192.9893,-0.01,192.9912,-0.0007
20140403,142600,192.9875,192.9842,192.9836,192.9801,192.9833,-7.5364,-13.6824,192.9775,-0.05,192.9813,-0.007
20140403,142700,192.9825,192.9754,192.9754,192.9639,192.97,-21.2335,-18.7688,192.961,-0.06,192.9685,-0.0112
20140403,142800,192.9792,192.9704,192.9715,192.9498,192.9678,-27.136,-9.6545,192.9543,-0.04,192.9633,-0.0074
20140403,142900,192.9767,192.9674,192.9697,192.943,192.9658,-27.3316,-5.6326,192.9546,-0.03,192.9618,-0.0033
20140403,143000,192.9733,192.9649,192.9682,192.9426,192.9644,-25.8133,-5.6326,192.9563,-0.04,192.9606,-0.0013
20140403,143100,192.9667,192.9551,192.9593,192.9348,192.9508,-29.1155,-18.3355,192.9429,-0.08,192.9475,-0.0088
20140403,143200,192.9642,192.9541,192.9594,192.9349,192.9518,-25.2134,-2.0715,192.9452,-0.03,192.9495,-0.0015
20140403,143300,192.9625,192.955,192.961,192.9423,192.9563,-18.9836,0.4989,192.953,-0.02,192.9536,0.0029
20140403,143400,192.96,192.9546,192.9609,192.9511,192.9568,-14.2653,-2.0816,192.9567,-0.03,192.9545,0.0022
20140403,143500,192.9558,192.9531,192.9592,192.9548,192.9551,-11.7263,-4.6117,192.9555,-0.05,192.9528,-0.0001
20140403,143600,192.9533,192.9522,192.9578,192.9555,192.9538,-10.347,-4.6117,192.9536,-0.03,192.9516,-0.0008
20140403,143700,192.9475,192.9471,192.952,192.9494,192.9453,-12.1624,-11.811,192.9433,-0.07,192.9433,-0.0059
20140403,143800,192.9425,192.9382,192.9424,192.9322,192.9315,-17.3768,-17.4443,192.9254,-0.06,192.9294,-0.0116
20140403,143900,192.935,192.9224,192.9267,192.9007,192.9086,-26.4724,-24.3292,192.8965,-0.09,192.9063,-0.0199
20140403,144000,192.925,192.9063,192.9118,192.8654,192.889,-35.5682,-25.4614,192.8708,-0.12,192.8858,-0.0211
20140403,144100,192.9175,192.8978,192.9054,192.8437,192.8854,-38.3465,-13.282,192.8652,-0.09,192.8795,-0.0112
20140403,144200,192.9158,192.9013,192.9107,192.8501,192.8991,-30.9907,1.624,192.8861,-0.02,192.892,0.0056
20140403,144300,192.9175,192.9035,192.9137,192.8714,192.9056,-22.617,-0.204,192.9035,0.02,192.8996,0.0086
20140403,144400,192.9192,192.9131,192.9239,192.9075,192.9203,-11.67,7.9228,192.9297,0.02,192.918,0.0165
20140403,144500,192.9167,192.9163,192.9264,192.9372,192.9227,-4.5207,0.7528,192.9382,-0.03,192.9229,0.0097
20140403,144600,192.9125,192.9153,192.9238,192.9508,192.9195,-1.8392,-3.9147,192.9316,-0.05,192.9194,0.0008
20140403,144700,192.9025,192.9026,192.9094,192.9319,192.8971,-5.5565,-13.6417,192.9003,-0.12,192.8971,-0.0156
20140403,144800,192.895,192.896,192.9018,192.9027,192.8909,-8.9116,-8.5833,192.8818,-0.09,192.8869,-0.0135
20140403,144900,192.8883,192.8876,192.8923,192.8706,192.8841,-12.3888,-10.8466,192.8656,-0.08,192.874,-0.0139
20140403,145000,192.8817,192.8755,192.8796,192.8378,192.8656,-16.5838,-14.0604,192.8458,-0.08,192.8567,-0.0167
20140403,145100,192.88,192.866,192.8705,192.8128,192.8577,-19.82,-12.2037,192.8341,-0.02,192.8456,-0.0132
20140403,145200,192.8775,192.8537,192.8596,192.7947,192.8489,-23.023,-14.4517,192.8216,-0.03,192.8322,-0.0131
20140403,145300,192.8733,192.8449,192.8535,192.7901,192.8457,-24.5455,-10.5247,192.8185,-0.05,192.8267,-0.0076
20140403,145400,192.8625,192.8351,192.8468,192.7901,192.8403,-25.5495,-11.7944,192.8153,-0.13,192.8202,-0.0062
20140403,145500,192.8525,192.8271,192.8412,192.7935,192.8327,-26.212,-11.7944,192.8131,-0.12,192.8152,-0.0047
20140403,145600,192.8383,192.8205,192.8364,192.7979,192.8302,-26.6551,-11.7944,192.8117,-0.17,192.8116,-0.0034
20140403,145700,192.8342,192.8285,192.8446,192.8189,192.8452,-20.6454,3.6797,192.8346,-0.05,192.8285,0.0109
20140403,145800,192.8267,192.8263,192.8408,192.8322,192.8422,-16.4255,-6.6761,192.835,-0.09,192.825,0.0022
20140403,145900,192.8267,192.8268,192.8392,192.8391,192.8396,-13.151,-5.0218,192.8336,0,192.8248,0.0006
20140403,150000,192.83,192.8381,192.8485,192.8545,192.8547,-6.3096,5.0066,192.8529,0.04,192.8419,0.0116
20140403,150100,192.8308,192.8412,192.8488,192.865,192.8541,-2.3493,-1.8341,192.8561,0.01,192.8433,0.005
20140403,150200,192.8325,192.841,192.8459,192.8645,192.8481,-1.2702,-4.3133,192.849,0.02,192.8395,-0.0013
20140403,150300,192.8342,192.8422,192.845,192.8565,192.8469,-0.8851,-2.8301,192.8449,0.02,192.8391,-0.0016
20140403,150400,192.8408,192.8492,192.8504,192.8581,192.8551,1.2352,2.7953,192.8544,0.08,192.8486,0.0053
20140403,150500,192.845,192.8537,192.8534,192.863,192.8579,3.1797,1.3054,192.861,0.05,192.8536,0.005
20140403,150600,192.8467,192.8514,192.8498,192.8587,192.8509,2.6428,-4.3199,192.8532,0.02,192.8479,-0.0026
20140403,150700,192.8458,192.8442,192.8421,192.8434,192.8382,-0.4188,-8.0803,192.8359,-0.01,192.836,-0.0097
20140403,150800,192.8425,192.8326,192.831,192.819,192.8212,-5.5897,-11.5348,192.8128,-0.04,192.8193,-0.0154
20140403,150900,192.8325,192.8214,192.8216,192.7936,192.8084,-10.8825,-11.5348,192.7954,-0.12,192.8061,-0.0148
20140403,151000,192.8258,192.8072,192.8091,192.765,192.7913,-17.0117,-14.9701,192.7754,-0.08,192.7885,-0.0171
20140403,151100,192.8225,192.8017,192.8061,192.7513,192.7911,-19.3016,-5.8939,192.7755,-0.04,192.787,-0.0067
20140403,151200,192.8142,192.7982,192.8052,192.7531,192.7933,-18.9127,-4.2406,192.7828,-0.1,192.7884,-0.0004
20140403,151300,192.8025,192.7822,192.7906,192.7462,192.7752,-21.5729,-14.5387,192.7628,-0.14,192.7677,-0.0133
20140403,151400,192.7883,192.7603,192.7705,192.7221,192.7464,-26.8957,-18.7949,192.7283,-0.17,192.7392,-0.0237
20140403,151500,192.7658,192.7267,192.7396,192.6727,192.7023,-35.1561,-24.7466,192.6743,-0.27,192.6949,-0.0382
20140403,151600,192.7492,192.7135,192.7305,192.642,192.6996,-35.4253,-9.592,192.6648,-0.2,192.6872,-0.0183
20140403,151700,192.7333,192.7028,192.7227,192.6284,192.6947,-33.1294,-9.592,192.6673,-0.19,192.6815,-0.0087
20140403,151800,192.7267,192.7054,192.7269,192.6448,192.7085,-26.853,-1.6599,192.6922,-0.08,192.6945,0.0077
20140403,151900,192.7242,192.7121,192.7335,192.6801,192.7239,-19.5228,0.398,192.7204,-0.03,192.7101,0.0152
20140403,152000,192.725,192.7206,192.7407,192.7248,192.7379,-12.5502,1.4528,192.7439,0.01,192.7251,0.0168
20140403,152100,192.7258,192.7291,192.7467,192.7651,192.7484,-6.6166,1.4528,192.7594,0.01,192.7371,0.0146
20140403,152200,192.7242,192.7282,192.7426,192.7789,192.7413,-4.014,-5.3303,192.751,-0.02,192.732,0.0014
20140403,152300,192.725,192.7399,192.7514,192.7906,192.7488,0.0222,3.5725,192.7637,0.01,192.7477,0.0101
20140403,152400,192.7233,192.7483,192.7558,192.7947,192.7547,3.1612,1.3204,192.7712,-0.02,192.7553,0.008
20140403,152500,192.7283,192.7555,192.758,192.7935,192.7585,5.0482,0.17,192.7724,0.06,192.7588,0.0043
20140403,152600,192.74,192.7665,192.7645,192.7932,192.7657,7.3233,3.5757,192.7808,0.14,192.769,0.0073
20140403,152700,192.7583,192.7742,192.7684,192.794,192.7699,9.0181,2.2765,192.7853,0.22,192.7746,0.0055
20140403,152800,192.77,192.7837,192.7763,192.8028,192.7786,11.4615,5.7856,192.7965,0.14,192.7862,0.0089
20140403,152900,192.78,192.7883,192.78,192.8076,192.7815,12.9031,2.9538,192.7998,0.12,192.7905,0.0053
20140403,153000,192.7842,192.7914,192.7831,192.8103,192.7861,13.717,2.9538,192.8006,0.05,192.7938,0.0032
20140403,153100,192.785,192.7908,192.7826,192.8059,192.7846,12.9633,-0.0629,192.7947,0.01,192.7914,-0.0014
20140403,153200,192.7867,192.7931,192.7853,192.8024,192.7863,12.5091,2.8663,192.795,0.02,192.7943,0.0006
20140403,153300,192.7883,192.7951,192.7875,192.7999,192.7897,12.249,2.8663,192.7966,0.02,192.7965,0.0012
20140403,153400,192.7933,192.7938,192.7864,192.7943,192.7873,10.6745,-0.5753,192.792,0.06,192.7933,-0.0021
20140403,153500,192.7958,192.7995,192.7931,192.7984,192.7943,11.6587,7.0503,192.8023,0.03,192.8029,0.0054
20140403,153600,192.8008,192.8063,192.8003,192.8103,192.8057,14.283,8.4182,192.8155,0.06,192.8129,0.0087
20140403,153700,192.8075,192.8138,192.8079,192.8276,192.8168,17.8826,9.8144,192.8285,0.08,192.8231,0.01
20140403,153800,192.8083,192.8142,192.8083,192.8344,192.8155,17.9231,2.1704,192.8257,0.01,192.8213,0.0021
20140403,153900,192.8083,192.8114,192.8055,192.8293,192.8091,14.6951,-1.2293,192.8146,0,192.8148,-0.0042
20140403,154000,192.8067,192.8101,192.8046,192.82,192.8078,11.2601,0.5291,192.808,-0.02,192.812,-0.0039
20140403,154100,192.8067,192.8091,192.8039,192.8099,192.8058,8.2062,0.5291,192.8042,0,192.8098,-0.0032
20140403,154200,192.7992,192.7942,192.7895,192.7824,192.7819,-1.5557,-13.0538,192.7756,-0.09,192.7859,-0.0174
20140403,154300,192.7883,192.7713,192.768,192.7362,192.7489,-15.5628,-19.0956,192.7326,-0.13,192.7523,-0.0293
20140403,154400,192.7692,192.7377,192.7375,192.6715,192.7042,-31.3755,-25.034,192.6756,-0.23,192.7062,-0.0417
20140403,154500,192.7483,192.704,192.7087,192.605,192.6656,-44.2353,-26.2773,192.6266,-0.25,192.6651,-0.0422
20140403,154600,192.7358,192.6858,192.6966,192.5662,192.6589,-46.9346,-12.6614,192.6174,-0.15,192.6525,-0.022
20140403,154700,192.7167,192.6649,192.6817,192.5478,192.6491,-46.6469,-15.2024,192.6103,-0.23,192.6356,-0.0166
20140403,154800,192.6908,192.6362,192.6584,192.5324,192.6193,-47.1983,-20.3404,192.5851,-0.31,192.6055,-0.0237
20140403,154900,192.6542,192.5929,192.6202,192.4943,192.567,-50.5169,-26.7582,192.5282,-0.44,192.5528,-0.0421
20140403,155000,192.6308,192.5738,192.6063,192.4754,192.5629,-47.0305,-12.0995,192.5168,-0.28,192.5411,-0.0212
20140403,155100,192.6217,192.5814,192.6176,192.5043,192.5922,-35.3653,0.731,192.5627,-0.11,192.5692,0.0143
20140403,155200,192.6192,192.6042,192.6411,192.5772,192.6366,-21.1509,6.6003,192.6334,-0.03,192.614,0.0387
20140403,155300,192.6183,192.6305,192.664,192.6658,192.675,-8.9075,7.8184,192.6944,-0.01,192.6546,0.0438
20140403,155400,192.6208,192.6492,192.6757,192.737,192.6856,-0.7667,3.7071,192.7206,0.03,192.6747,0.0298
20140403,155500,192.6317,192.6737,192.6917,192.7929,192.6973,5.608,6.4121,192.7436,0.13,192.7004,0.0269
20140403,155600,192.6417,192.6827,192.6915,192.8057,192.6961,7.9618,-0.6638,192.7326,0.12,192.6986,0.0064
20140403,155700,192.655,192.6932,192.6943,192.7916,192.6988,8.8442,0.8313,192.7236,0.16,192.7021,0.0018
20140403,155800,192.6608,192.7001,192.6952,192.7614,192.699,8.7396,0.026,192.7148,0.07,192.7023,-0.0016
20140403,155900,192.6725,192.7123,192.7021,192.7408,192.7067,9.1845,3.2572,192.7204,0.14,192.7122,0.0041
20140403,160000,192.6783,192.7012,192.6864,192.7015,192.6873,5.7384,-7.2874,192.686,0.07,192.6856,-0.018
20140404,101100,193.2083,193.2533,193.2132,193.34,193.269,30.6762,17.9033,193.3178,0.2,193.3069,0.0432
20140404,101200,193.2317,193.2921,193.2512,193.3981,193.3167,34.4718,18.5792,193.372,0.28,193.353,0.0458
20140404,101300,193.2633,193.3318,193.2879,193.4588,193.36,38.5061,19.6259,193.4181,0.38,193.3958,0.044
20140404,101400,193.2883,193.3482,193.3005,193.4798,193.3619,38.4071,10.7893,193.4135,0.3,193.3993,0.0161
20140404,101500,193.3125,193.3685,193.3189,193.4825,193.3713,37.2294,12.928,193.4145,0.29,193.4134,0.0124
20140404,101600,193.34,193.385,193.3345,193.4724,193.3835,35.7499,12.928,193.4163,0.33,193.4236,0.0092
20140404,101700,193.3675,193.4112,193.3615,193.4764,193.4151,35.7243,16.8062,193.4444,0.33,193.4529,0.0215
20140404,101800,193.4033,193.4654,193.4166,193.5316,193.4913,39.5289,23.7866,193.5316,0.43,193.5267,0.0571
20140404,101900,193.4542,193.5249,193.4741,193.6253,193.566,45.0037,25.6488,193.6261,0.61,193.6012,0.0711
20140404,102000,193.4917,193.5627,193.5088,193.7074,193.5828,47.0524,18.7943,193.6676,0.45,193.637,0.0489
20140404,102100,193.5125,193.5686,193.5121,193.7234,193.5696,42.0616,7.9706,193.6356,0.25,193.6225,0.005
20140404,102200,193.5108,193.5328,193.4764,193.6415,193.4972,28.8398,-3.7127,193.5239,-0.02,193.5486,-0.0521
20140404,102300,193.5075,193.5158,193.4646,193.538,193.4823,17.9279,1.4147,193.4641,-0.04,193.5188,-0.0425
20140404,102400,193.5075,193.5085,193.4639,193.4544,193.4767,11.042,3.8192,193.4504,0,193.5093,-0.0222
20140404,102500,193.4992,193.4904,193.4525,193.3908,193.4663,5.5058,0.6301,193.4297,-0.1,193.4842,-0.0234
20140404,102600,193.5075,193.4859,193.4552,193.3666,193.4668,2.6132,4.0265,193.4373,0.1,193.4836,-0.0066
20140404,102700,193.5083,193.474,193.4513,193.3684,193.4612,0.4938,2.0725,193.4367,0.01,193.4731,-0.0065
20140404,102800,193.5033,193.4512,193.4373,193.3742,193.4359,-2.1875,-1.2907,193.4139,-0.06,193.4474,-0.0171
20140404,102900,193.4992,193.4445,193.4408,193.3912,193.4391,-3.0049,3.3999,193.4228,-0.05,193.4514,-0.0011
20140404,103000,193.475,193.4338,193.4391,193.4067,193.4374,-3.4199,1.8481,193.4268,-0.29,193.4471,-0.0006
20140404,103100,193.4517,193.4392,193.45,193.4377,193.4496,-2.1298,5.6014,193.4522,-0.28,193.4632,0.013
20140404,103200,193.435,193.4467,193.4577,193.4668,193.4604,-0.4305,5.0166,193.4716,-0.2,193.4734,0.0137
20140404,103300,193.44,193.4705,193.4781,193.5111,193.4886,3.0041,9.227,193.5106,0.06,193.5034,0.0267
20140404,103400,193.455,193.4736,193.4753,193.5284,193.4848,4.0428,1.6145,193.5038,0.18,193.4951,0.0049
20140404,103500,193.4533,193.4621,193.4606,193.5079,193.4586,2.1798,-2.4854,193.4658,-0.02,193.4687,-0.0165
20140404,103600,193.4508,193.4585,193.4559,193.4766,193.4547,0.3957,0.2111,193.4473,-0.03,193.46,-0.0126
20140404,103700,193.455,193.4568,193.4535,193.4497,193.451,-0.8893,0.763,193.4413,0.05,193.4554,-0.0075
20140404,103800,193.4492,193.4483,193.4452,193.4241,193.4414,-2.6695,-1.5791,193.4279,-0.07,193.442,-0.0112
20140404,103900,193.4458,193.4392,193.4367,193.3983,193.4286,-4.6934,-2.1809,193.4139,-0.04,193.429,-0.0123
20140404,104000,193.4492,193.4322,193.4311,193.3837,193.4254,-6.3731,-1.4829,193.4069,0.04,193.4212,-0.0089
20140404,104100,193.4425,193.4215,193.4232,193.3764,193.4185,-8.2329,-2.8586,193.3975,-0.08,193.4102,-0.0096
20140404,104200,193.4483,193.4304,193.435,193.3967,193.4352,-6.328,5.4161,193.4258,0.07,193.431,0.0117
20140404,104300,193.445,193.4337,193.4404,193.4239,193.4417,-3.7452,3.147,193.4448,-0.04,193.4402,0.0119
20140404,104400,193.4417,193.436,193.4434,193.4493,193.4463,-1.494,2.3673,193.4532,-0.04,193.445,0.0083
20140404,104500,193.4183,193.4158,193.4229,193.4348,193.4122,-4.3234,-7.7707,193.4127,-0.28,193.4121,-0.0193
20140404,104600,193.4175,193.4206,193.4271,193.4273,193.4166,-4.2226,1.7417,193.4152,-0.01,193.4204,-0.0019
20140404,104700,193.425,193.4287,193.4337,193.4309,193.4299,-2.4243,2.9491,193.432,0.09,193.4319,0.0075
20140404,104800,193.4325,193.4433,193.447,193.4528,193.4524,1.1146,5.9544,193.4614,0.09,193.4534,0.0177
20140404,104900,193.4375,193.4537,193.4551,193.4752,193.4602,4.1447,4.4371,193.479,0.06,193.4654,0.0149
20140404,105000,193.4592,193.4879,193.4866,193.5292,193.5031,10.6767,13.1564,193.5361,0.26,193.514,0.0381
20140404,105100,193.4883,193.5312,193.5256,193.612,193.5623,19.0414,16.6387,193.6082,0.35,193.5718,0.0528
20140404,105200,193.515,193.5668,193.5555,193.6892,193.5919,25.8618,14.9641,193.6563,0.32,193.6123,0.0456
20140404,105300,193.5558,193.6214,193.6039,193.7749,193.6509,33.6649,20.9392,193.7294,0.49,193.6806,0.0606
20140404,105400,193.5883,193.6728,193.6479,193.855,193.7107,40.6366,21.6426,193.7921,0.39,193.7389,0.0588
20140404,105500,193.6242,193.7208,193.6867,193.9211,193.758,46.3467,22.0121,193.837,0.43,193.7867,0.0501
20140404,105600,193.66,193.7617,193.718,193.9563,193.7727,50.4501,21.0028,193.862,0.43,193.8211,0.0372
20140404,105700,193.7033,193.7878,193.7352,193.9541,193.787,51.0175,15.0362,193.8578,0.52,193.8327,0.0167
20140404,105800,193.7225,193.7842,193.7267,193.8998,193.7603,44.0088,2.9101,193.8044,0.23,193.8042,-0.0179
20140404,105900,193.7333,193.7654,193.7072,193.8036,193.7202,32.2155,-2.2679,193.7329,0.13,193.7612,-0.0398
20140404,110000,193.7325,193.731,193.6769,193.6828,193.6677,17.8043,-7.3861,193.6522,-0.01,193.7046,-0.0555
20140404,110100,193.7208,193.6737,193.6281,193.5408,193.5907,1.1034,-14.3386,193.5491,-0.14,193.6227,-0.0765
20140404,110200,193.7017,193.629,193.5976,193.4277,193.5658,-11.1173,-9.4046,193.4924,-0.23,193.575,-0.059
20140404,110300,193.6792,193.5933,193.578,193.3652,193.5418,-18.3586,-6.6942,193.474,-0.27,193.5472,-0.0367
20140404,110400,193.6567,193.5581,193.5583,193.3463,193.528,-22.9524,-7.7458,193.4631,-0.27,193.5206,-0.0265
20140404,110500,193.615,193.514,193.5293,193.337,193.4885,-27.2495,-11.794,193.4333,-0.5,193.4803,-0.032
20140404,110600,193.5717,193.4763,193.5048,193.3342,193.4588,-30.8181,-11.794,193.4084,-0.52,193.4488,-0.0285
20140404,110700,193.5208,193.4329,193.4718,193.3207,193.4166,-34.9458,-15.7043,193.3682,-0.61,193.4048,-0.0359
20140404,110800,193.4642,193.3851,193.4315,193.2836,193.365,-39.9737,-19.149,193.3131,-0.68,193.351,-0.0457
20140404,110900,193.4225,193.3645,193.4159,193.2617,193.3603,-40.4232,-9.3883,193.3066,-0.5,193.3385,-0.0214
20140404,111000,193.3667,193.301,193.3534,193.1914,193.3017,-43.379,-21.2102,193.2177,-0.67,193.251,-0.063
20140404,111100,193.3333,193.2754,193.3298,193.1457,193.2873,-40.6737,-9.9134,193.1939,-0.4,193.2291,-0.0348
20140404,111200,193.3167,193.2718,193.3268,193.1448,193.293,-34.0551,-4.4572,193.2232,-0.2,193.2398,-0.0012
20140404,111300,193.3108,193.2677,193.3211,193.1792,193.2924,-27.9473,-5.2652,193.2491,-0.07,193.2441,0.0069
20140404,111400,193.29,193.2476,193.2994,193.1979,193.2643,-24.4764,-9.5694,193.2341,-0.25,193.2214,-0.0099
20140404,111500,193.2592,193.2183,193.2687,193.1832,193.2232,-23.5363,-12.4368,193.1913,-0.37,193.1846,-0.0272
20140404,111600,193.2292,193.1923,193.2412,193.156,193.1899,-23.8134,-12.7966,193.1525,-0.36,193.1537,-0.0301
20140404,111700,193.2042,193.1678,193.2149,193.1172,193.1599,-24.8008,-13.5581,193.12,-0.3,193.1252,-0.0294
20140404,111800,193.1775,193.1441,193.1895,193.0738,193.1324,-26.253,-14.3542,193.0926,-0.32,193.0986,-0.0276
20140404,111900,193.1533,193.1168,193.1604,193.0269,193.0993,-28.4585,-16.3583,193.0595,-0.29,193.0662,-0.0307
20140404,112000,193.1417,193.104,193.1465,193.0065,193.0955,-28.9965,-11.1107,193.0557,-0.14,193.0585,-0.015
20140404,112100,193.1333,193.1176,193.1593,193.0415,193.1291,-24.474,-1.0453,193.1064,-0.1,193.0925,0.0194
20140404,112200,193.165,193.1571,193.1948,193.1372,193.1943,-14.5086,6.7295,193.2007,0.38,193.1593,0.0543
20140404,112300,193.185,193.1994,193.2325,193.2617,193.2558,-3.1035,8.8655,193.2911,0.24,193.2248,0.0652
20140404,112400,193.2042,193.254,193.2798,193.399,193.3268,8.8765,12.8649,193.3834,0.23,193.3013,0.0747
20140404,112500,193.2175,193.2918,193.306,193.4983,193.3412,16.9595,7.3867,193.4223,0.16,193.3397,0.0504
20140404,112600,193.2358,193.3199,193.3205,193.5413,193.3559,20.9798,4.508,193.4238,0.22,193.3576,0.0255
20140404,112700,193.2692,193.3605,193.3481,193.5567,193.3777,24.3083,8.9958,193.4467,0.4,193.3958,0.0297
20140404,112800,193.2992,193.3883,193.3638,193.5455,193.3886,25.5903,5.9834,193.4524,0.36,193.4135,0.0178
20140404,112900,193.335,193.4192,193.3847,193.5326,193.401,26.5972,8.3059,193.4677,0.43,193.4392,0.0192
20140404,113000,193.3808,193.46,193.4178,193.5401,193.4508,28.8307,12.6103,193.5099,0.55,193.4835,0.0331
20140404,113100,193.4425,193.5153,193.4674,193.5947,193.5231,33.2031,17.7027,193.5867,0.74,193.5524,0.0556
20140404,113200,193.4967,193.5579,193.5063,193.6629,193.5644,37.138,16.2955,193.6421,0.65,193.6012,0.0505
20140404,113300,193.5242,193.5677,193.5145,193.6878,193.5633,35.8152,6.1165,193.6294,0.33,193.5997,0.0137
20140404,113400,193.54,193.5763,193.5246,193.682,193.5669,32.8936,7.0165,193.6121,0.19,193.6027,0.0025
20140404,113500,193.5567,193.5917,193.5424,193.6713,193.5852,30.5982,9.7199,193.6168,0.2,193.6189,0.0083
20140404,113600,193.5542,193.5845,193.5374,193.6342,193.5735,25.4744,1.9908,193.5862,-0.03,193.5992,-0.0128
20140404,113700,193.5708,193.5992,193.5547,193.6112,193.5823,22.2624,8.3271,193.5987,0.2,193.6173,0.0057
20140404,113800,193.5792,193.5883,193.5463,193.5739,193.5728,16.8776,0.5319,193.5721,0.1,193.5943,-0.0141
20140404,113900,193.5825,193.5823,193.5453,193.55,193.5668,12.3837,2.3832,193.5571,0.04,193.5853,-0.0117
20140404,114000,193.5833,193.5635,193.5322,193.515,193.5506,7.3208,-1.5711,193.5253,0.01,193.5583,-0.0223
20140404,114100,193.5808,193.546,193.5226,193.484,193.5333,2.9983,-1.0457,193.5023,-0.03,193.539,-0.0204
20140404,114200,193.56,193.5105,193.4961,193.436,193.4921,-2.7509,-6.8069,193.4526,-0.25,193.4942,-0.0364
20140404,114300,193.5183,193.4613,193.4567,193.3622,193.4291,-10.1755,-11.3549,193.3794,-0.5,193.4318,-0.054
20140404,114400,193.4767,193.4154,193.4203,193.2835,193.3768,-17.4476,-12.1455,193.3171,-0.5,193.3776,-0.0542
20140404,114500,193.4433,193.3667,193.3802,193.2048,193.3226,-24.6104,-14.5209,193.2577,-0.4,193.3204,-0.0552
20140404,114600,193.4058,193.3185,193.3417,193.1379,193.2744,-31.231,-15.6951,193.2076,-0.45,193.2683,-0.0514
20140404,114700,193.3567,193.2637,193.2968,193.0725,193.2183,-37.9081,-18.7078,193.1506,-0.59,193.2082,-0.0549
20140404,114800,193.3067,193.195,193.2373,192.9945,193.1413,-45.4261,-23.2009,193.0677,-0.6,193.127,-0.0702
20140404,114900,193.2467,193.1371,193.19,192.9279,193.0969,-51.4179,-21.5987,193.0097,-0.72,193.0687,-0.0603
20140404,115000,193.2092,193.1068,193.1685,192.9064,193.0852,-51.8735,-12.6267,193.0095,-0.45,193.0531,-0.0269
20140404,115100,193.1567,193.0608,193.1287,192.8913,193.0642,-51.4537,-17.7673,192.9801,-0.63,193.0075,-0.0347
20140404,115200,193.1275,193.0536,193.1259,192.9217,193.0702,-44.5699,-5.805,193.0123,-0.35,193.0216,0.0019
20140404,115300,193.09,193.0371,193.1096,192.957,193.0623,-37.9218,-9.3293,193.0213,-0.45,193.0117,-0.0013
20140404,115400,193.0458,192.9955,193.065,192.9522,193.0017,-35.1229,-15.9181,192.9637,-0.53,192.9558,-0.0354
20140404,115500,193.0042,192.9485,193.015,192.8962,192.9363,-35.1626,-18.1684,192.8857,-0.5,192.893,-0.0542
20140404,115600,192.9675,192.914,192.9789,192.8294,192.9127,-35.2616,-15.7987,192.8382,-0.44,192.8542,-0.0448
20140404,115700,192.9525,192.9159,192.979,192.8185,192.9295,-30.9465,-5.3112,192.8702,-0.18,192.8736,-0.0009
20140404,115800,192.9417,192.9232,192.9823,192.8466,192.9471,-25.3772,-4.3659,192.9152,-0.13,192.895,0.0173
20140404,115900,192.9367,192.9306,192.9835,192.8941,192.9536,-20.2608,-4.7874,192.9467,-0.06,192.9103,0.0188
20140404,120000,192.9425,192.9373,192.9829,192.942,192.9602,-16.0682,-5.2384,192.9631,0.07,192.9207,0.0145
20140404,120100,192.9383,192.9277,192.9671,192.9619,192.9402,-14.2097,-9.6313,192.942,-0.05,192.9051,-0.006
20140404,120200,192.9142,192.9003,192.9352,192.9308,192.8951,-15.4841,-14.2272,192.8838,-0.29,192.8639,-0.0319
20140404,120300,192.9108,192.8935,192.9252,192.8909,192.8922,-15.6036,-7.6624,192.8676,-0.04,192.8589,-0.0168
20140404,120400,192.8842,192.8749,192.9044,192.8434,192.879,-16.4624,-10.8382,192.8413,-0.32,192.836,-0.0224
20140404,120500,192.8608,192.8527,192.8791,192.793,192.8442,-18.2829,-12.7436,192.8059,-0.28,192.8062,-0.0288
20140404,120600,192.8492,192.8249,192.8485,192.7345,192.8032,-21.183,-14.9745,192.7613,-0.14,192.7687,-0.0361
20140404,120700,192.855,192.8188,192.8426,192.7141,192.8042,-21.0294,-6.9186,192.7664,0.07,192.7715,-0.0109
20140404,120800,192.8525,192.8027,192.8283,192.7112,192.7958,-20.5586,-9.45,192.7626,-0.03,192.7598,-0.0107
20140404,120900,192.8275,192.7762,192.8055,192.7017,192.7668,-21.1334,-12.2715,192.7374,-0.3,192.734,-0.0205
20140404,121000,192.8008,192.7535,192.7862,192.6868,192.7451,-22.0641,-12.2715,192.7152,-0.32,192.7142,-0.0203
20140404,121100,192.7692,192.7241,192.7591,192.6605,192.7113,-24.1756,-15.1567,192.6795,-0.38,192.6822,-0.0286
20140404,121200,192.7392,192.7012,192.7377,192.6347,192.6922,-26.2746,-14.3893,192.6545,-0.36,192.6599,-0.0249
20140404,121300,192.7117,192.6721,192.7088,192.595,192.6623,-29.3043,-17.3278,192.6184,-0.33,192.6259,-0.0312
20140404,121400,192.6933,192.6456,192.6828,192.556,192.6317,-32.5662,-17.7426,192.5877,-0.22,192.5973,-0.0297
20140404,121500,192.6542,192.6005,192.6393,192.4971,192.5738,-37.8541,-22.9817,192.5259,-0.47,192.5412,-0.0476
20140404,121600,192.6258,192.5691,192.6102,192.448,192.5527,-41.3989,-18.6384,192.4906,-0.34,192.5099,-0.0373
20140404,121700,192.6017,192.5421,192.5856,192.4146,192.5271,-43.6571,-18.6384,192.4712,-0.29,192.4861,-0.0277
20140404,121800,192.5867,192.5264,192.5724,192.4101,192.5203,-43.112,-14.0986,192.4757,-0.18,192.4804,-0.0115
20140404,121900,192.5608,192.5131,192.5613,192.424,192.5152,-41.3819,-14.0986,192.4838,-0.31,192.4768,-0.0042
20140404,122000,192.5417,192.5068,192.5549,192.4509,192.5164,-38.4375,-12.142,192.4962,-0.23,192.4797,0.0023
20140404,122100,192.53,192.5065,192.5526,192.4859,192.5223,-34.324,-10.1394,192.5117,-0.14,192.4876,0.0074
20140404,122200,192.52,192.5112,192.5538,192.5216,192.5317,-29.1236,-8.097,192.5292,-0.12,192.4994,0.0112
20140404,122300,192.52,192.525,192.5624,192.5606,192.5513,-21.5875,-3.172,192.5567,0,192.5216,0.0189
20140404,122400,192.5217,192.5435,192.5743,192.6001,192.5735,-12.467,-0.3768,192.587,0.02,192.5469,0.0233
20140404,122500,192.5275,192.5586,192.5814,192.6295,192.5797,-4.4795,-2.2042,192.6031,0.07,192.5623,0.0176
20140404,122600,192.5308,192.5667,192.5812,192.6377,192.5798,0.294,-5.7587,192.5996,0.04,192.5649,0.0061
20140404,122700,192.5425,192.5681,192.5748,192.6222,192.5698,1.1214,-9.0787,192.5813,0.14,192.5573,-0.0054
20140404,122800,192.5483,192.5646,192.5664,192.5917,192.5574,-0.865,-10.6878,192.5594,0.07,192.5466,-0.0117
20140404,122900,192.5475,192.5479,192.5469,192.5409,192.528,-7.389,-16.4454,192.5195,-0.01,192.5187,-0.0252
20140404,123000,192.5483,192.5422,192.5413,192.5022,192.5259,-11.0273,-8.2956,192.5084,0.01,192.514,-0.0138
20140404,123100,192.55,192.5378,192.538,192.4821,192.5244,-12.3214,-7.2022,192.5095,0.02,192.5129,-0.006
20140404,123200,192.5483,192.5301,192.5321,192.4758,192.5207,-13.276,-8.8847,192.5069,-0.02,192.5075,-0.0058
20140404,123300,192.5375,192.5088,192.5134,192.4576,192.493,-17.314,-15.5362,192.4778,-0.13,192.4814,-0.0197
20140404,123400,192.5158,192.4723,192.4805,192.4121,192.4448,-25.3218,-21.651,192.4192,-0.26,192.434,-0.0394
20140404,123500,192.4833,192.4268,192.4404,192.3418,192.3886,-34.9946,-25.1492,192.3482,-0.39,192.3774,-0.0528
20140404,123600,192.4458,192.3817,192.4019,192.2622,192.3389,-43.7064,-26.3435,192.2866,-0.45,192.3257,-0.0534
20140404,123700,192.415,192.3515,192.3785,192.2059,192.3255,-47.378,-19.0986,192.263,-0.37,192.3002,-0.0347
20140404,123800,192.3933,192.3369,192.3695,192.1919,192.3241,-45.1745,-11.6523,192.2749,-0.26,192.2979,-0.011
20140404,123900,192.3783,192.3318,192.3681,192.2181,192.3331,-39.4357,-7.7713,192.3025,-0.18,192.3066,0.0054
20140404,124000,192.3667,192.3321,192.3699,192.2683,192.3448,-32.4595,-5.8536,192.3312,-0.14,192.319,0.0133
20140404,124100,192.3717,192.3526,192.3899,192.3476,192.3836,-21.2469,4.1162,192.387,0.06,192.3587,0.0337
20140404,124200,192.3717,192.3738,192.4084,192.4313,192.4152,-10.0943,4.8489,192.435,0,192.3929,0.0366
20140404,124300,192.38,192.4121,192.4409,192.5223,192.4664,2.7682,12.1093,192.4996,0.1,192.4471,0.0497
20140404,124400,192.3892,192.4474,192.467,192.5958,192.4984,13.6481,11.1344,192.5457,0.11,192.4876,0.0442
20140404,124500,192.4033,192.4768,192.4843,192.6398,192.5188,21.0746,8.1472,192.5654,0.17,192.5121,0.03
20140404,124600,192.43,192.5101,192.5052,192.6635,192.5317,27.0169,10.9244,192.5857,0.32,192.5411,0.0269
20140404,124700,192.4667,192.5455,192.529,192.679,192.5638,32.4227,13.5621,192.6118,0.44,192.5735,0.0281
20140404,124800,192.5083,192.5799,192.5538,192.695,192.5953,37.5105,15.4692,192.6404,0.5,192.6061,0.0288
20140404,124900,192.5458,192.6094,192.5763,192.7083,192.6215,42.0262,16.1141,192.6639,0.45,192.6338,0.0259
20140404,125000,192.5725,192.6238,192.5861,192.7064,192.6253,42.7461,8.9122,192.6618,0.32,192.6406,0.0106
20140404,125100,192.585,192.6142,192.5744,192.668,192.5965,35.2281,-3.1503,192.6165,0.15,192.6136,-0.0179
20140404,125200,192.5892,192.5904,192.5522,192.595,192.5549,22.341,-8.8119,192.552,0.05,192.5722,-0.0378
20140404,125300,192.5975,192.5921,192.5595,192.5497,192.5618,14.8207,4.0584,192.5527,0.1,192.5808,-0.0098
20140404,125400,192.6108,192.6032,192.5765,192.5484,192.5889,12.831,8.1703,192.5875,0.16,192.6046,0.0129
20140404,125500,192.6133,192.6092,192.5878,192.5718,192.6,12.4626,6.5915,192.6132,0.03,192.6183,0.0149
20140404,125600,192.6292,192.6379,192.6205,192.6338,192.6424,16.147,14.4791,192.6737,0.19,192.6656,0.0381
20140404,125700,192.6375,192.6458,192.6296,192.6861,192.6471,16.9273,5.6536,192.6882,0.1,192.6732,0.0195
20140404,125800,192.6417,192.6508,192.6358,192.7192,192.6528,16.2836,4.9696,192.6858,0.05,192.6764,0.0084
20140404,125900,192.6317,192.6351,192.6211,192.6972,192.6246,11.8278,-3.1894,192.6423,-0.12,192.6467,-0.0184
20140404,130000,192.6258,192.6333,192.6209,192.6654,192.624,8.4203,1.6303,192.6266,-0.07,192.6425,-0.0109
20140404,130100,192.635,192.6617,192.65,192.6749,192.6705,9.7294,10.8271,192.6775,0.11,192.6855,0.0251
20140404,130200,192.65,192.6901,192.6762,192.7136,192.7079,12.6403,11.2501,192.7302,0.18,192.7217,0.0345
20140404,130300,192.6708,192.7071,192.6891,192.7506,192.7185,14.2903,7.2065,192.75,0.25,192.7352,0.0219
20140404,130400,192.7025,192.7285,192.7077,192.786,192.7296,16.063,9.6294,192.7718,0.38,192.7577,0.0224
20140404,130500,192.7317,192.7665,192.745,192.8478,192.7847,19.9484,15.5818,192.829,0.35,192.8094,0.0422
20140404,130600,192.7583,192.8063,192.7827,192.9201,192.836,24.6611,17.094,192.8885,0.32,192.8595,0.0484
20140404,130700,192.7958,192.8588,192.8315,193.0022,192.902,30.603,20.9262,192.9633,0.45,192.9254,0.0607
20140404,130800,192.8208,192.9056,192.8728,193.0752,192.9515,36.118,20.9262,193.0193,0.3,192.9768,0.0547
20140404,130900,192.865,192.9655,192.9247,193.1551,193.0161,42.1222,24.4653,193.0873,0.53,193.0434,0.0619
20140404,131000,192.9233,193.0432,192.9932,193.2543,193.1046,49.188,28.5989,193.185,0.7,193.1342,0.0807
20140404,131100,193.0042,193.1335,193.0727,193.3748,193.206,56.6689,31.4633,193.3013,0.97,193.2391,0.0968
20140404,131200,193.0717,193.199,193.1277,193.4679,193.2381,60.3454,25.1899,193.3636,0.81,193.301,0.0727
20140404,131300,193.1283,193.2633,193.1834,193.5353,193.2702,62.3788,26.6605,193.4139,0.68,193.3631,0.0626
20140404,131400,193.1892,193.3282,193.2398,193.5865,193.3402,63.879,28.078,193.4646,0.73,193.4253,0.0588
20140404,131500,193.2425,193.3606,193.2644,193.5875,193.35,60.3009,16.9829,193.4561,0.64,193.436,0.0227
20140404,131600,193.295,193.391,193.2915,193.5593,193.3666,55.6588,18.2936,193.4495,0.63,193.4526,0.0136
20140404,131700,193.3408,193.4226,193.3235,193.5305,193.4,51.8154,20.2277,193.4631,0.55,193.4789,0.0183
20140404,131800,193.3858,193.4517,193.3553,193.522,193.4325,49.1218,21.1863,193.4857,0.54,193.5056,0.0218
20140404,131900,193.4308,193.4908,193.3991,193.5463,193.4843,48.3794,24.4741,193.536,0.54,193.5522,0.0377
20140404,132000,193.4717,193.5153,193.4285,193.5745,193.5009,47.0929,20.4859,193.5624,0.49,193.5754,0.0283
20140404,132100,193.4975,193.5227,193.4426,193.587,193.5057,43.6554,15.157,193.5554,0.31,193.5752,0.0088
20140404,132200,193.5092,193.5246,193.4529,193.5801,193.5068,39.4546,14.3983,193.5405,0.14,193.5713,-0.0008
20140404,132300,193.5125,193.5309,193.4679,193.5708,193.5149,35.9549,16.1199,193.5402,0.04,193.5769,0.0028
20140404,132400,193.5108,193.5151,193.459,193.5322,193.4959,28.9399,5.8144,193.5017,-0.02,193.5459,-0.0198
20140404,132500,193.5133,193.5165,193.4684,193.5031,193.4989,23.4303,11.0217,193.4991,0.03,193.5475,-0.0057
20140404,132600,193.5075,193.5114,193.4701,193.4802,193.4957,18.4042,8.2963,193.4929,-0.07,193.5382,-0.0067
20140404,132700,193.5208,193.5195,193.484,193.4867,193.5054,15.9046,11.9993,193.5114,0.16,193.5497,0.0074
20140404,132800,193.5292,193.5224,193.4926,193.5017,193.5119,14.2936,10.5334,193.5237,0.1,193.5533,0.0075
20140404,132900,193.53,193.5195,193.4953,193.5133,193.5114,12.4585,8.2786,193.5222,0.01,193.5483,0.0013
20140404,133000,193.5208,193.5026,193.4837,193.5018,193.4886,8.3292,1.9462,193.4917,-0.11,193.5217,-0.016
20140404,133100,193.5092,193.4994,193.4862,193.4922,193.4899,5.6792,6.5268,193.4878,-0.14,193.5198,-0.0057
20140404,133200,193.4992,193.4933,193.4837,193.4812,193.4866,3.2783,4.4052,193.4817,-0.12,193.5107,-0.0064
20140404,133300,193.4958,193.4904,193.4831,193.473,193.4854,1.5608,5.0191,193.48,-0.04,193.5056,-0.0039
20140404,133400,193.4975,193.4956,193.4903,193.4779,193.4966,1.6695,8.0965,193.4944,0.02,193.5136,0.006
20140404,133500,193.4892,193.4883,193.4841,193.4767,193.4901,0.3312,1.8989,193.4843,-0.1,193.5002,-0.0051
20140404,133600,193.5042,193.5038,193.5004,193.5008,193.5045,2.4379,10.0376,193.5134,0.18,193.5236,0.0154
20140404,133700,193.5108,193.5186,193.5157,193.5357,193.5284,5.8237,10.5576,193.545,0.08,193.5445,0.0213
20140404,133800,193.5175,193.5262,193.5226,193.5652,193.5343,8.0155,7.3037,193.5561,0.08,193.5509,0.0131
20140404,133900,193.52,193.5373,193.5329,193.5871,193.5414,10.1706,9.1017,193.5684,0.03,193.5631,0.0132
20140404,134000,193.5208,193.5419,193.5356,193.5932,193.5425,10.7468,5.6905,193.5655,0.01,193.5626,0.0043
20140404,134100,193.5133,193.5264,193.5178,193.5631,193.5119,6.4252,-3.7698,193.5219,-0.09,193.5301,-0.021
20140404,134200,193.515,193.5151,193.5058,193.5149,193.497,1.4092,-2.2793,193.4887,0.02,193.5092,-0.0226
20140404,134300,193.5058,193.4959,193.488,193.4575,193.4794,-4.5607,-5.6334,193.4526,-0.11,193.4803,-0.0277
20140404,134400,193.5167,193.5104,193.5052,193.4529,193.5023,-3.5821,7.9184,193.4886,0.13,193.5089,0.0102
20140404,134500,193.5183,193.5078,193.5044,193.4606,193.502,-2.8531,1.4126,193.4995,0.02,193.5071,0.0045
20140404,134600,193.5192,193.5112,193.5099,193.4842,193.5082,-1.3361,3.6829,193.5137,0.01,193.5154,0.0085
20140404,134700,193.5233,193.5082,193.5084,193.5012,193.5073,-0.7938,1.0792,193.5126,0.05,193.5121,0.0017
20140404,134800,193.5133,193.5,193.5025,193.5075,193.498,-1.42,-0.8704,193.4998,-0.12,193.5021,-0.0058
20140404,134900,193.5017,193.4918,193.4959,193.5004,193.4885,-2.6611,-1.5429,193.4854,-0.14,193.4918,-0.009
20140404,135000,193.4925,193.4838,193.4889,193.4808,193.4789,-4.2681,-2.2559,193.4719,-0.11,193.4812,-0.0102
20140404,135100,193.4758,193.4681,193.4737,193.4495,193.4566,-7.3969,-6.4502,193.4449,-0.2,193.4581,-0.019
20140404,135200,193.4633,193.4564,193.4623,193.4181,193.4451,-10.5565,-5.5627,193.426,-0.15,193.4425,-0.017
20140404,135300,193.4617,193.4467,193.4527,193.3945,193.4338,-13.42,-5.5627,193.4144,-0.02,193.4303,-0.0135
20140404,135400,193.4558,193.4326,193.44,193.375,193.4178,-16.7271,-7.9244,193.3989,-0.07,193.4135,-0.0151
20140404,135500,193.4558,193.4224,193.4323,193.3648,193.4141,-19.1147,-5.7688,193.393,0,193.4053,-0.0098
20140404,135600,193.4383,193.4123,193.4258,193.363,193.4081,-20.8183,-5.7688,193.3909,-0.21,193.3991,-0.0064
20140404,135700,193.4275,193.4018,193.4172,193.3636,193.3986,-22.6906,-7.6446,193.3843,-0.13,193.3895,-0.0075
20140404,135800,193.405,193.3776,193.3946,193.3429,193.3664,-27.8243,-15.6017,193.3492,-0.27,193.3577,-0.0233
20140404,135900,193.3825,193.3506,193.3693,193.3034,193.3323,-34.874,-18.2079,193.3066,-0.27,193.3231,-0.0314
20140404,140000,193.3667,193.3349,193.3555,193.2713,193.3258,-38.3849,-11.8207,193.2899,-0.19,193.3083,-0.0205
20140404,140100,193.3533,193.3246,193.347,193.2564,193.3194,-38.5374,-9.3938,193.2894,-0.16,193.302,-0.0101
20140404,140200,193.3375,193.3103,193.3336,193.2467,193.3104,-38.4313,-12.5975,193.2806,-0.19,193.2876,-0.0116
20140404,140300,193.3317,193.3076,193.3315,193.2536,193.3117,-34.5101,-5.44,193.2904,-0.07,193.2913,-0.0002
20140404,140400,193.3258,193.3073,193.3313,193.2745,193.3163,-29.1806,-4.3109,193.3041,-0.07,193.2971,0.0053
20140404,140500,193.3258,193.3187,193.3418,193.3152,193.3372,-20.205,2.9988,193.3353,0,193.3192,0.0179
20140404,140600,193.33,193.3332,193.3539,193.3609,193.3579,-10.3704,4.8911,193.3668,0.05,193.3419,0.0225
20140404,140700,193.3225,193.3286,193.3456,193.3763,193.3461,-6.669,-6.5572,193.3537,-0.09,193.3305,0.0002
20140404,140800,193.3175,193.3297,193.3432,193.3751,193.343,-4.7502,-3.5133,193.3439,-0.06,193.329,-0.0022
20140404,140900,193.3125,193.3286,193.3381,193.3594,193.3386,-4.5946,-5.2644,193.3319,-0.06,193.3231,-0.006
20140404,141000,193.3133,193.3236,193.3291,193.3342,193.3239,-6.2449,-7.8617,193.314,0.01,193.3111,-0.0112
20140404,141100,193.3092,193.3031,193.3062,193.2838,193.288,-11.8799,-15.2072,193.2707,-0.05,193.2774,-0.0278
20140404,141200,193.3133,193.3063,193.3099,193.2605,193.2936,-11.6267,-0.735,193.2792,0.05,193.2876,-0.0037
20140404,141300,193.3183,193.3135,193.3176,193.2696,193.3102,-8.2775,1.6083,193.3048,0.06,193.3033,0.01
20140404,141400,193.33,193.326,193.3303,193.3056,193.3327,-3.1697,4.6547,193.3383,0.14,193.3257,0.0195
20140404,141500,193.3317,193.3276,193.3318,193.3342,193.3336,-0.216,-0.4496,193.3458,0.02,193.3288,0.0095
20140404,141600,193.3375,193.3381,193.3423,193.366,193.341,3.2569,4.215,193.3633,0.07,193.346,0.0145
20140404,141700,193.3442,193.36,193.3634,193.4118,193.3758,8.5826,9.6427,193.4015,0.08,193.3792,0.0271
20140404,141800,193.3525,193.3871,193.3875,193.4635,193.4118,14.7014,12.0938,193.4444,0.1,193.4151,0.0335
20140404,141900,193.3808,193.4313,193.4264,193.532,193.4689,22.899,18.379,193.5111,0.34,193.4727,0.05
20140404,142000,193.4,193.4588,193.4469,193.582,193.4811,27.4919,11.0206,193.5395,0.23,193.4983,0.0339
20140404,142100,193.4217,193.485,193.4659,193.6149,193.5002,30.0946,11.5843,193.5544,0.26,193.5205,0.0245
20140404,142200,193.4483,193.5124,193.4865,193.6328,193.5251,32.1105,13.3204,193.571,0.32,193.545,0.0223
20140404,142300,193.47,193.5112,193.4793,193.6064,193.5081,27.9335,0.1375,193.5357,0.26,193.5246,-0.0088
20140404,142400,193.4817,193.5112,193.4779,193.5616,193.5005,22.7273,2.1742,193.509,0.14,193.5154,-0.0127
20140404,142500,193.49,193.5078,193.4752,193.511,193.4934,17.6321,1.4106,193.4889,0.1,193.5052,-0.0136
20140404,142600,193.4925,193.4986,193.4682,193.4674,193.4776,12.322,-0.9393,193.4674,0.03,193.4895,-0.0166
20140404,142700,193.4808,193.4536,193.4269,193.3844,193.4082,1.0407,-14.5077,193.3839,-0.14,193.4205,-0.0532
20140404,142800,193.4642,193.4104,193.392,193.2915,193.3561,-10.1567,-14.5077,193.3122,-0.2,193.3659,-0.0565
20140404,142900,193.4342,193.3574,193.3502,193.1968,193.2971,-21.1481,-18.1536,193.2405,-0.36,193.3033,-0.0615
20140404,143000,193.3958,193.2999,193.3055,193.1089,193.2378,-31.2988,-20.6226,193.1722,-0.46,193.2394,-0.0629
20140404,143100,193.3392,193.2328,193.2524,193.0172,193.1684,-41.0202,-24.2521,193.0953,-0.68,193.165,-0.0696
20140404,143200,193.2883,193.1729,193.2059,192.9402,193.1138,-49.0467,-24.5945,193.0364,-0.61,193.1043,-0.0619
20140404,143300,193.2217,193.0932,193.1388,192.8547,193.0278,-57.2378,-29.855,192.9454,-0.8,193.0132,-0.079
20140404,143400,193.1408,193.0022,193.0605,192.7487,192.9284,-65.081,-32.8654,192.8333,-0.97,192.9079,-0.0949
20140404,143500,193.07,192.9174,192.9881,192.6398,192.8438,-71.4388,-33.628,192.7381,-0.85,192.8161,-0.091
20140404,143600,192.9742,192.8021,192.8853,192.498,192.7128,-77.5025,-37.669,192.5948,-1.15,192.6789,-0.1196
20140404,143700,192.8842,192.7106,192.8076,192.3765,192.6486,-79.9083,-32.7194,192.5015,-1.08,192.5869,-0.0991
20140404,143800,192.7975,192.6346,192.7434,192.2925,192.5839,-80.2621,-31.8789,192.4491,-1.04,192.5185,-0.0742
20140404,143900,192.7275,192.5673,192.6844,192.2508,192.5451,-79.9315,-32.4621,192.4119,-0.84,192.4592,-0.0585
20140404,144000,192.6458,192.4892,192.6129,192.2108,192.4638,-79.914,-34.931,192.3474,-0.98,192.3801,-0.0668
20140404,144100,192.565,192.4129,192.5417,192.164,192.3853,-80.2862,-36.0056,192.2757,-0.97,192.3025,-0.0701
20140404,144200,192.4925,192.3553,192.4876,192.1343,192.3573,-79.3944,-32.345,192.2354,-0.87,192.2531,-0.0529
20140404,144300,192.4042,192.2641,192.3972,192.0596,192.2607,-79.2645,-36.7914,192.128,-1.06,192.1453,-0.0867
20140404,144400,192.3142,192.1819,192.3161,191.9624,192.163,-79.5693,-37.1565,192.0294,-1.08,192.0549,-0.0885
20140404,144500,192.2283,192.0936,192.2275,191.8425,192.0573,-80.4479,-38.6405,191.9234,-1.03,191.9539,-0.096
20140404,144600,192.135,191.9831,192.1171,191.6946,191.9205,-82.1149,-40.7119,191.7792,-1.12,191.8203,-0.1208
20140404,144700,192.0433,191.8838,192.0206,191.5492,191.8128,-83.779,-40.8698,191.6637,-1.1,191.7123,-0.1123
20140404,144800,191.9833,191.8156,191.9559,191.4578,191.77,-81.9075,-32.4573,191.6208,-0.72,191.6567,-0.0724
20140404,144900,191.9067,191.7351,191.8796,191.3998,191.7313,-79.4483,-34.4554,191.5644,-0.92,191.5813,-0.0704
20140404,145000,191.8517,191.7079,191.8566,191.425,191.7311,-69.9485,-18.1295,191.6015,-0.66,191.5905,-0.013
20140404,145100,191.7975,191.6862,191.834,191.4943,191.7263,-59.9283,-18.6197,191.6413,-0.65,191.5955,0.005
20140404,145200,191.7533,191.6696,191.8119,191.5793,191.7172,-51.4569,-19.1375,191.664,-0.53,191.5969,0.0068
20140404,145300,191.7142,191.6583,191.7916,191.645,191.7079,-44.7776,-19.4129,191.6734,-0.47,191.5977,0.0046
20140404,145400,191.67,191.65,191.7713,191.6828,191.6959,-39.7555,-19.9968,191.6714,-0.53,191.5953,-0.0002
20140404,145500,191.65,191.6485,191.7542,191.6989,191.687,-35.9509,-19.9968,191.6676,-0.24,191.5951,-0.0018
20140404,145600,191.6542,191.69,191.7797,191.7486,191.7452,-27.077,-4.0361,191.7414,0.05,191.6602,0.0413
20140404,145700,191.6583,191.7109,191.7813,191.7892,191.752,-19.18,-9.1205,191.7711,0.05,191.6811,0.0271
20140404,145800,191.6808,191.7296,191.7811,191.8147,191.759,-13.2064,-9.4965,191.7799,0.27,191.6962,0.0162
20140404,145900,191.7067,191.7479,191.784,191.8261,191.7652,-8.4701,-8.3261,191.7877,0.31,191.7139,0.0132
20140404,150000,191.7325,191.7792,191.8034,191.856,191.8014,-2.6719,-2.1686,191.8254,0.31,191.7555,0.0283
20140404,150100,191.7533,191.7758,191.789,191.8476,191.7881,-1.039,-10.4501,191.7992,0.25,191.74,-0.0047
20140404,150200,191.745,191.7568,191.7646,191.7936,191.7486,-2.8822,-13.2283,191.7438,-0.1,191.7086,-0.0282
20140404,150300,191.7317,191.7268,191.7316,191.7073,191.6989,-7.1797,-15.8456,191.675,-0.16,191.6647,-0.0447
20140404,150400,191.7192,191.6973,191.7021,191.621,191.6592,-11.9279,-16.1739,191.6208,-0.15,191.628,-0.0444
20140404,150500,191.7058,191.6667,191.6741,191.5455,191.6244,-16.5722,-16.8688,191.5797,-0.16,191.5948,-0.0403
20140404,150600,191.6867,191.6242,191.6365,191.4704,191.5758,-22.0557,-19.9038,191.5269,-0.23,191.5472,-0.0472
20140404,150700,191.6617,191.574,191.594,191.3999,191.5218,-28.2425,-22.0743,191.4666,-0.3,191.4932,-0.0533
20140404,150800,191.6192,191.5353,191.5657,191.3568,191.5073,-32.544,-18.2394,191.4373,-0.51,191.4636,-0.0381
20140404,150900,191.5808,191.4908,191.5294,191.3234,191.4828,-36.566,-20.9384,191.3995,-0.46,191.4216,-0.04
20140404,151000,191.56,191.4829,191.5295,191.3413,191.4905,-33.9719,-7.591,191.4302,-0.25,191.4383,-0.0007
20140404,151100,191.5358,191.4753,191.5265,191.3836,191.4948,-29.4686,-8.444,191.4601,-0.29,191.4476,0.0092
20140404,151200,191.51,191.4851,191.5378,191.4561,191.5151,-22.5352,-3.192,191.5077,-0.31,191.4777,0.026
20140404,151300,191.5167,191.5282,191.5766,191.5682,191.5838,-11.2354,5.9289,191.601,0.08,191.5488,0.0589
20140404,151400,191.5292,191.5687,191.6079,191.6836,191.6297,-0.7099,5.3837,191.6733,0.15,191.6029,0.0584
20140404,151500,191.5442,191.5996,191.6267,191.7672,191.6547,6.8202,2.5872,191.7051,0.18,191.6335,0.0402
20140404,151600,191.55,191.6097,191.6241,191.7824,191.6436,9.4248,-3.5531,191.6837,0.07,191.6284,0.0074
20140404,151700,191.5692,191.6405,191.6435,191.7858,191.6563,12.1208,3.3757,191.6988,0.23,191.6586,0.0186
20140404,151800,191.6025,191.6806,191.6722,191.7988,191.6997,15.6981,6.8554,191.7407,0.4,191.702,0.0325
20140404,151900,191.6458,191.7233,191.7042,191.8271,191.7448,19.8022,8.9446,191.7906,0.52,191.7483,0.0401
20140404,152000,191.6925,191.7732,191.7451,191.8768,191.8011,24.8291,12.5093,191.854,0.56,191.8066,0.0509
20140404,152100,191.7408,191.8067,191.7704,191.9211,191.8157,27.9851,8.7965,191.8837,0.58,191.8376,0.0361
20140404,152200,191.77,191.8281,191.7873,191.9482,191.8318,29.1675,6.9513,191.8888,0.35,191.8541,0.0201
20140404,152300,191.8092,191.8604,191.8169,191.9722,191.8583,30.772,11.3607,191.9168,0.47,191.891,0.0281
20140404,152400,191.8392,191.8836,191.8389,191.9872,191.8784,31.7914,10.0194,191.9354,0.36,191.9147,0.0227
20140404,152500,191.8475,191.8914,191.8468,191.9791,191.8813,30.4772,5.3959,191.9259,0.1,191.9155,0.0055
20140404,152600,191.8533,191.8918,191.8473,191.9464,191.8735,27.1752,2.8577,191.9015,0.07,191.9057,-0.0078
20140404,152700,191.88,191.9221,191.8785,191.95,191.9084,26.7413,12.284,191.9403,0.32,191.9464,0.0224
20140404,152800,191.915,191.9451,191.9018,191.974,191.9352,27.0284,10.9544,191.9748,0.42,191.9731,0.0254
20140404,152900,191.9408,191.9674,191.9261,192.0099,191.952,28.0525,12.2723,192.0072,0.31,192.0009,0.0271
20140404,153000,191.9583,191.9827,191.9436,192.0382,191.9638,28.6584,10.7803,192.0236,0.21,192.0173,0.0199
20140404,153100,191.9708,191.9937,191.9569,192.0585,191.9804,28.7043,9.9962,192.0289,0.15,192.0271,0.0125
20140404,153200,191.9817,192.0136,191.9789,192.0826,192.0055,29.741,13.5836,192.051,0.13,192.0513,0.0196
20140404,153300,191.9958,192.0287,191.9945,192.096,192.019,30.4235,11.8547,192.0642,0.17,192.065,0.0154
20140404,153400,192.0042,192.0263,191.9923,192.0809,192.0093,27.3031,3.8656,192.0421,0.1,192.0506,-0.0053
20140404,153500,192,192.0149,191.9827,192.0392,191.9894,21.1898,0.3204,192.0044,-0.05,192.0263,-0.0196
20140404,153600,191.9983,192.0056,191.9761,191.9934,191.9797,14.8818,1.0237,191.9775,-0.02,192.0092,-0.0194
20140404,153700,192.0067,192.0044,191.9783,191.9655,191.9823,10.5998,4.5344,191.9756,0.1,192.0075,-0.0078
20140404,153800,192.0192,192.0033,191.9816,191.955,191.9867,8.0592,5.2345,191.9824,0.15,192.0083,-0.001
20140404,153900,192.0125,191.9958,191.9798,191.952,191.9838,5.5473,2.5845,191.9802,-0.08,192.0014,-0.0035
20140404,154000,191.9967,191.9692,191.9583,191.9278,191.9478,-1.1312,-7.137,191.9383,-0.19,191.9638,-0.0255
20140404,154100,191.9858,191.959,191.9539,191.9127,191.9455,-5.2269,-0.1367,191.9271,-0.13,191.956,-0.0135
20140404,154200,191.9633,191.9258,191.9256,191.8721,191.9201,-12.0789,-9.71,191.8784,-0.27,191.9106,-0.034
20140404,154300,191.925,191.8653,191.8709,191.7813,191.8326,-22.8545,-18.0696,191.7772,-0.46,191.8258,-0.0684
20140404,154400,191.8833,191.8153,191.8293,191.6789,191.7841,-30.9489,-15.8344,191.7037,-0.5,191.7664,-0.0635
20140404,154500,191.8375,191.7609,191.7832,191.5814,191.7435,-37.5915,-18.4698,191.6371,-0.55,191.7028,-0.063
20140404,154600,191.8,191.7136,191.7443,191.5099,191.6901,-42.5304,-18.4698,191.5916,-0.45,191.6531,-0.0523
20140404,154700,191.7733,191.6844,191.7236,191.479,191.6701,-43.4918,-11.9684,191.5875,-0.32,191.6342,-0.0267
20140404,154800,191.7492,191.6654,191.7123,191.4945,191.6651,-41.4713,-8.917,191.6051,-0.29,191.63,-0.007
20140404,154900,191.725,191.6578,191.7104,191.5483,191.6738,-36.9054,-5.2097,191.6368,-0.29,191.6396,0.009
20140404,155000,191.7133,191.6786,191.7334,191.644,191.7203,-26.9903,4.7335,191.7093,-0.14,191.6872,0.0395
20140404,155100,191.7133,191.7181,191.7698,191.7712,191.7828,-13.7515,10.1202,191.8014,0,191.7522,0.0615
20140404,155200,191.7183,191.7468,191.7898,191.8776,191.7988,-3.1782,5.5326,191.8497,0.06,191.7868,0.0468
20140404,155300,191.7158,191.7747,191.8068,191.9464,191.8241,4.5755,5.5326,191.8747,-0.03,191.8143,0.0342
20140404,155400,191.7217,191.7938,191.8119,191.9653,191.8281,8.7067,1.5221,191.8696,0.07,191.8213,0.0143
20140404,155500,191.7567,191.8351,191.8393,191.9835,191.8546,13.7683,9.4991,191.9041,0.42,191.8634,0.0302
20140404,155600,191.7883,191.8695,191.8609,191.9947,191.8834,18.075,8.7955,191.9337,0.38,191.8942,0.0289
20140404,155700,191.8292,191.9051,191.8854,192.0098,191.9091,22.1961,10.8174,191.9654,0.49,191.928,0.0303
20140404,155800,191.8708,191.936,191.9077,192.0268,191.9393,25.8894,11.3349,191.9911,0.5,191.9569,0.0273
20140404,155900,191.8917,191.9344,191.9003,192.0088,191.9209,23.7814,-0.7317,191.9577,0.25,191.9377,-0.0065
20140404,160000,191.9108,191.9326,191.8972,191.9739,191.9121,19.9517,0.5177,191.9278,0.23,191.9269,-0.0134
20140407,101100,192.6633,192.6923,192.672,192.8087,192.705,12.2212,8.0258,192.7899,0.37,192.7418,0.0524
20140407,101200,192.6675,192.7195,192.6979,192.8768,192.7388,14.5612,7.6568,192.816,0.05,192.7722,0.0372
20140407,101300,192.6858,192.7414,192.7151,192.9069,192.7566,15.8926,6.4813,192.8196,0.22,192.7882,0.0209
20140407,101400,192.6933,192.7605,192.7297,192.9079,192.7699,16.6365,6.4813,192.8176,0.09,192.8002,0.012
20140407,101500,192.7167,192.7908,192.7544,192.9042,192.8,17.8849,9.126,192.8385,0.28,192.8286,0.0204
20140407,101600,192.7392,192.799,192.7568,192.8737,192.7959,17.3205,3.7781,192.8227,0.27,192.821,-0.0002
20140407,101700,192.7667,192.7929,192.748,192.8214,192.7719,14.7416,0.8512,192.7831,0.33,192.7973,-0.0187
20140407,101800,192.7617,192.7719,192.7299,192.7507,192.7365,10.2663,-1.9988,192.7297,-0.06,192.7608,-0.0334
20140407,101900,192.7625,192.7347,192.6976,192.6611,192.6823,3.5184,-6.2064,192.6566,0.01,192.7046,-0.0511
20140407,102000,192.7592,192.7067,192.6795,192.5872,192.6674,-2.359,-3.4201,192.6187,-0.04,192.6747,-0.0385
20140407,102100,192.7242,192.6468,192.6319,192.4934,192.6134,-10.4288,-10.8336,192.5374,-0.42,192.5996,-0.0629
20140407,102200,192.6758,192.5877,192.587,192.402,192.5451,-18.4555,-11.7815,192.4621,-0.58,192.5331,-0.0655
20140407,102300,192.6508,192.5683,192.5813,192.3707,192.5461,-20.7752,-2.144,192.4724,-0.3,192.5323,-0.0205
20140407,102400,192.6325,192.5636,192.5872,192.4049,192.5646,-18.9518,0.6551,192.5181,-0.22,192.5493,0.0096
20140407,102500,192.6242,192.5755,192.6061,192.4905,192.6009,-14.0558,4.1102,192.5843,-0.1,192.5852,0.033
20140407,102600,192.6183,192.5933,192.6267,192.5911,192.6357,-8.1696,5.2496,192.6441,-0.07,192.6212,0.0403
20140407,102700,192.5992,192.5997,192.6318,192.6706,192.6398,-3.9868,1.5277,192.6613,-0.23,192.6302,0.0227
20140407,102800,192.5883,192.606,192.6331,192.7129,192.6398,-1.4219,0.5981,192.6586,-0.13,192.6325,0.0097
20140407,102900,192.58,192.6078,192.628,192.7106,192.6299,-0.583,-1.3181,192.6407,-0.1,192.6245,-0.0029
20140407,103000,192.5667,192.5909,192.6037,192.656,192.5899,-3.0451,-7.0809,192.5866,-0.16,192.5863,-0.0283
20140407,103100,192.55,192.5529,192.5601,192.5483,192.5224,-9.3062,-12.6467,192.4966,-0.2,192.5195,-0.057
20140407,103200,192.5358,192.5314,192.537,192.4497,192.5066,-14.1405,-7.7452,192.4522,-0.17,192.489,-0.0421
20140407,103300,192.53,192.4951,192.5005,192.3585,192.4813,-19.3074,-11.7368,192.398,-0.07,192.4383,-0.0485
20140407,103400,192.53,192.4659,192.4758,192.2988,192.4574,-22.8035,-9.5068,192.3696,0,192.4086,-0.0358
20140407,103500,192.5225,192.4551,192.4734,192.2924,192.4581,-22.2936,-3.216,192.3904,-0.09,192.415,-0.0056
20140407,103600,192.4992,192.4271,192.4529,192.3016,192.4449,-22.0315,-8.0536,192.3798,-0.28,192.3913,-0.0146
20140407,103700,192.48,192.4241,192.457,192.3448,192.4491,-18.799,-1.3021,192.4072,-0.23,192.4074,0.0081
20140407,103800,192.4458,192.401,192.4375,192.3638,192.4354,-17.2509,-7.1295,192.3901,-0.41,192.384,-0.0106
20140407,103900,192.4167,192.3801,192.4179,192.364,192.4041,-16.9145,-7.863,192.3629,-0.35,192.361,-0.0184
20140407,104000,192.3842,192.3545,192.3921,192.3335,192.3656,-17.9576,-10.0971,192.3239,-0.39,192.3286,-0.028
20140407,104100,192.3533,192.3308,192.3671,192.2894,192.3317,-19.6952,-10.8519,192.288,-0.37,192.2987,-0.0298
20140407,104200,192.3425,192.3287,192.3629,192.2703,192.3334,-19.117,-4.6495,192.2959,-0.13,192.3025,-0.0071
20140407,104300,192.3525,192.3437,192.3748,192.2914,192.36,-15.4666,0.3676,192.3401,0.12,192.3307,0.0183
20140407,104400,192.3675,192.3803,192.4079,192.3704,192.4175,-7.9764,6.8498,192.4231,0.18,192.3902,0.0487
20140407,104500,192.4017,192.4329,192.4544,192.4925,192.4906,2.0134,11.265,192.5251,0.41,192.4669,0.0707
20140407,104600,192.4258,192.4681,192.4814,192.6021,192.5094,9.6689,7.0217,192.5774,0.29,192.508,0.053
20140407,104700,192.45,192.5179,192.5227,192.703,192.5417,16.9702,11.3968,192.6392,0.29,192.5697,0.0582
20140407,104800,192.4792,192.5549,192.5485,192.7633,192.5641,21.6182,8.167,192.6671,0.35,192.6035,0.0402
20140407,104900,192.4983,192.5904,192.5733,192.7927,192.5895,24.7851,8.9522,192.6856,0.23,192.6346,0.0309
20140407,105000,192.5342,192.6306,192.602,192.8025,192.6321,27.6086,10.9512,192.7114,0.43,192.6709,0.031
20140407,105100,192.565,192.6531,192.614,192.7863,192.6387,28.0052,6.1762,192.7075,0.37,192.6794,0.0125
20140407,105200,192.6042,192.6769,192.6303,192.7672,192.651,27.8487,7.9721,192.7104,0.47,192.6953,0.0109
20140407,105300,192.6675,192.7363,192.6857,192.8039,192.7358,31.2406,17.7147,192.7936,0.76,192.7734,0.0536
20140407,105400,192.7133,192.7705,192.7171,192.854,192.7617,32.8591,11.9156,192.8394,0.55,192.81,0.0422
20140407,105500,192.755,192.8054,192.7514,192.9086,192.7886,34.1053,13.6152,192.8787,0.5,192.8503,0.0397
20140407,105600,192.785,192.8354,192.7819,192.9513,192.829,35.1283,13.9661,192.9079,0.36,192.8837,0.0339
20140407,105700,192.8075,192.8654,192.8124,192.9913,192.8667,36.2949,15.0685,192.9353,0.27,192.9166,0.0313
20140407,105800,192.8367,192.8919,192.8382,193.0165,192.8951,37.3899,15.0685,192.9542,0.35,192.9416,0.0253
20140407,105900,192.8583,192.9186,192.8646,193.0293,192.9238,38.7401,16.2957,192.9746,0.26,192.9678,0.024
20140407,110000,192.8792,192.9312,192.8762,193.0215,192.9264,37.908,10.854,192.9687,0.25,192.9704,0.0079
20140407,110100,192.8942,192.9328,192.8783,192.9919,192.9173,34.5181,7.1957,192.9442,0.18,192.9593,-0.0071
20140407,110200,192.9108,192.9429,192.8909,192.9683,192.9229,31.4977,10.7952,192.9438,0.2,192.9668,0.0008
20140407,110300,192.9333,192.949,192.9,192.9518,192.9286,28.7085,10.0088,192.9455,0.27,192.9696,0.0016
20140407,110400,192.9867,193.0146,192.9708,193.0292,193.033,33.8162,24.6663,193.0683,0.64,193.0716,0.0699
20140407,110500,193.0325,193.0997,193.0583,193.189,193.1598,42.8855,28.4493,193.2332,0.55,193.1955,0.1111
20140407,110600,193.0858,193.1763,193.1309,193.3703,193.2459,50.4544,27.7457,193.3552,0.64,193.29,0.1046
20140407,110700,193.1342,193.2431,193.1908,193.5175,193.3145,55.7315,26.9924,193.4293,0.58,193.3608,0.0833
20140407,110800,193.1775,193.2947,193.2337,193.6027,193.3533,57.8542,23.1275,193.4568,0.52,193.4031,0.054
20140407,110900,193.2033,193.3121,193.2424,193.5962,193.3375,53.0637,11.085,193.4132,0.31,193.3908,0.0053
20140407,111000,193.2367,193.3392,193.2636,193.543,193.3439,47.3671,14.2924,193.3944,0.4,193.4017,0.0031
20140407,111100,193.28,193.3844,193.3045,193.5062,193.3905,43.8407,18.946,193.4305,0.52,193.4457,0.0269
20140407,111200,193.3308,193.4259,193.3423,193.501,193.4303,41.9786,19.5238,193.4733,0.61,193.4841,0.0337
20140407,111300,193.3975,193.4812,193.3958,193.5442,193.4953,42.4906,23.3148,193.5462,0.8,193.5475,0.0536
20140407,111400,193.4692,193.5462,193.4611,193.6357,193.5764,45.1175,26.3011,193.6423,0.86,193.628,0.073
20140407,111500,193.5475,193.6109,193.5271,193.7575,193.6548,48.7434,27.7629,193.7355,0.94,193.7074,0.079
20140407,111600,193.6092,193.6959,193.6152,193.911,193.7661,53.8802,31.4978,193.8625,0.74,193.82,0.1028
20140407,111700,193.6533,193.7668,193.6852,194.0441,193.83,57.8433,29.419,193.9503,0.53,193.8999,0.0886
20140407,111800,193.7017,193.8371,193.7505,194.1464,193.8657,61.0057,30.1553,194.0158,0.58,193.971,0.0758
20140407,111900,193.7475,193.8937,193.7997,194.1962,193.8884,62.3294,27.1445,194.0454,0.55,194.0153,0.0522
20140407,112000,193.8,193.9479,193.8459,194.2121,193.9154,62.9106,27.826,194.0677,0.63,194.0557,0.0406
20140407,112100,193.8608,193.9818,193.8727,194.1861,193.9329,60.7464,21.6144,194.0583,0.73,194.0661,0.0167
20140407,112200,193.9142,194.0063,193.8953,194.1384,193.9547,57.5928,21.6144,194.045,0.64,194.0724,0.0059
20140407,112300,193.9367,193.9887,193.8807,194.0431,193.916,47.6638,6.7822,193.9699,0.27,194.0218,-0.0353
20140407,112400,193.9667,193.9846,193.8852,193.9595,193.9151,37.7736,11.169,193.9365,0.36,194.0073,-0.0249
20140407,112500,193.9875,193.9805,193.8936,193.9063,193.9213,30.0325,12.3073,193.9306,0.25,194.0019,-0.0122
20140407,112600,193.9983,193.9747,193.9023,193.8876,193.9285,24.4624,12.7048,193.9351,0.13,193.9991,-0.0043
20140407,112700,194.0008,193.9627,193.905,193.8832,193.927,19.7334,10.6126,193.9316,0.03,193.9885,-0.0059
20140407,112800,193.9833,193.9456,193.9027,193.8819,193.9178,15.1379,8.4838,193.9186,-0.21,193.972,-0.0105
20140407,112900,193.9767,193.9467,193.9161,193.9061,193.9307,13.0887,13.1855,193.9369,-0.08,193.9827,0.0064
20140407,113000,193.9667,193.9487,193.9275,193.9374,193.9455,12.4738,13.1855,193.9564,-0.12,193.9906,0.011
20140407,113100,193.9642,193.96,193.9448,193.9768,193.9691,13.6786,15.5097,193.9852,-0.03,194.0084,0.019
20140407,113200,193.9433,193.9424,193.9302,193.9722,193.9471,10.0633,1.921,193.9513,-0.25,193.9754,-0.0132
20140407,113300,193.92,193.9112,193.901,193.9201,193.8953,2.2052,-4.0932,193.8818,-0.28,193.9219,-0.04
20140407,113400,193.9092,193.9065,193.8993,193.878,193.8946,-2.0194,3.8578,193.8697,-0.13,193.916,-0.0173
20140407,113500,193.9267,193.9221,193.9163,193.8789,193.9235,-1.2258,9.1039,193.9086,0.21,193.9405,0.0132
20140407,113600,193.9392,193.9426,193.9384,193.9195,193.9576,2.2038,11.1135,193.9615,0.15,193.972,0.0294
20140407,113700,193.9425,193.9488,193.9448,193.9563,193.9607,4.2175,6.2858,193.9779,0.04,193.977,0.0166
20140407,113800,193.9308,193.9285,193.9241,193.9516,193.923,1.8351,-2.4262,193.9318,-0.14,193.939,-0.0187
20140407,113900,193.9267,193.9191,193.9158,193.9325,193.914,-0.5213,0.5224,193.9039,-0.05,193.9235,-0.0174
20140407,114000,193.9275,193.915,193.9133,193.9114,193.9105,-1.8934,1.9951,193.8969,0.01,193.9184,-0.0091
20140407,114100,193.9075,193.8877,193.8882,193.8629,193.8788,-5.4182,-5.2674,193.8521,-0.24,193.8776,-0.0298
20140407,114200,193.8833,193.8558,193.8592,193.7936,193.8341,-10.0476,-7.4296,193.7978,-0.29,193.8332,-0.04
20140407,114300,193.8475,193.8137,193.8209,193.7104,193.7781,-15.8712,-11.12,193.731,-0.43,193.7761,-0.0518
20140407,114400,193.8317,193.7849,193.7961,193.6504,193.7609,-20.1794,-8.0691,193.6961,-0.19,193.7436,-0.0387
20140407,114500,193.8125,193.7354,193.7521,193.5806,193.7174,-25.4317,-13.9571,193.6339,-0.23,193.6816,-0.0529
20140407,114600,193.7883,193.7027,193.7287,193.5368,193.7009,-28.026,-8.5735,193.6109,-0.29,193.6552,-0.0338
20140407,114700,193.7542,193.6737,193.7089,193.52,193.6756,-29.1347,-8.5735,193.6029,-0.41,193.635,-0.0218
20140407,114800,193.7242,193.6654,193.7075,193.5483,193.6817,-27.0094,-2.7069,193.6299,-0.36,193.6441,0.0025
20140407,114900,193.705,193.6694,193.7141,193.6058,193.6988,-22.6038,0.0234,193.671,-0.23,193.6643,0.0185
20140407,115000,193.6992,193.6747,193.7181,193.667,193.7069,-17.9588,-0.5357,193.6999,-0.07,193.6783,0.0191
20140407,115100,193.6883,193.681,193.7214,193.7198,193.7152,-13.7097,-0.5357,193.7178,-0.13,193.6898,0.0161
20140407,115200,193.6708,193.6813,193.7166,193.7442,193.7089,-11.0382,-3.62,193.7133,-0.21,193.687,0.0041
20140407,115300,193.6742,193.6996,193.7279,193.7675,193.7212,-6.792,2.8012,193.735,0.04,193.7095,0.0161
20140407,115400,193.6783,193.7113,193.7313,193.7765,193.7259,-3.3351,0.179,193.744,0.05,193.7177,0.0107
20140407,115500,193.6908,193.7238,193.7357,193.7791,193.7323,-0.4199,0.8448,193.7506,0.15,193.7269,0.0088
20140407,115600,193.6883,193.7145,193.7194,193.7494,193.7091,-1.617,-7.2557,193.7163,-0.03,193.7023,-0.015
20140407,115700,193.7067,193.7209,193.7211,193.7279,193.7117,-1.6488,-0.5037,193.7132,0.22,193.7075,-0.0037
20140407,115800,193.7142,193.7183,193.7163,193.7083,193.7082,-2.2489,-2.9261,193.7057,0.09,193.702,-0.006
20140407,115900,193.7092,193.6915,193.6892,193.6623,193.6661,-6.7805,-10.7787,193.6552,-0.06,193.661,-0.0308
20140407,120000,193.6925,193.6594,193.6601,193.5968,193.6246,-12.8156,-12.5939,193.5988,-0.2,193.619,-0.0406
20140407,120100,193.6717,193.6297,193.6354,193.5337,193.5934,-18.3964,-12.5939,193.5579,-0.25,193.5861,-0.0371
20140407,120200,193.6558,193.611,193.6223,193.5001,193.5826,-21.4916,-8.562,193.547,-0.19,193.5728,-0.0214
20140407,120300,193.6475,193.6086,193.625,193.5055,193.5969,-20.2958,-1.9864,193.5722,-0.1,193.5847,0.0024
20140407,120400,193.6542,193.6274,193.6473,193.563,193.6402,-13.6057,5.8289,193.6359,0.08,193.6264,0.0316
20140407,120500,193.6533,193.6468,193.6677,193.647,193.6752,-5.6862,6.3791,193.6917,-0.01,193.6622,0.0377
20140407,120600,193.6558,193.6663,193.685,193.7289,193.7014,1.5757,6.3791,193.7294,0.03,193.6905,0.0335
20140407,120700,193.6592,193.6885,193.7027,193.7938,193.726,8.2248,7.6354,193.7581,0.04,193.7178,0.0298
20140407,120800,193.6708,193.7055,193.7131,193.8286,193.7319,12.9553,5.0415,193.7676,0.14,193.732,0.0186
20140407,120900,193.6808,193.7331,193.7341,193.854,193.7517,18.2641,10.2462,193.7939,0.12,193.7626,0.0251
20140407,121000,193.685,193.7422,193.735,193.8452,193.7502,19.1262,1.3324,193.7835,0.05,193.7597,0.0048
20140407,121100,193.7092,193.7645,193.7496,193.8379,193.76,20.0935,7.0097,193.795,0.29,193.7792,0.0122
20140407,121200,193.7367,193.7831,193.762,193.833,193.7775,20.9243,7.0097,193.8078,0.33,193.7943,0.0126
20140407,121300,193.7642,193.7974,193.7725,193.8343,193.7833,21.5821,7.0097,193.817,0.33,193.806,0.0107
20140407,121400,193.79,193.8122,193.7859,193.8422,193.8025,22.8153,9.0757,193.8316,0.31,193.8223,0.0132
20140407,121500,193.8058,193.8183,193.7927,193.8461,193.8055,22.9673,6.1329,193.8342,0.19,193.8275,0.0069
20140407,121600,193.8117,193.8236,193.8,193.8509,193.8115,22.8716,6.9133,193.8364,0.07,193.8337,0.0053
20140407,121700,193.8067,193.8095,193.7877,193.8262,193.7909,17.5265,-3.8383,193.8025,-0.06,193.8089,-0.0161
20140407,121800,193.8008,193.7946,193.7757,193.7862,193.7707,10.3482,-4.6177,193.7681,-0.07,193.7866,-0.0222
20140407,121900,193.7933,193.7806,193.7656,193.7435,193.7555,3.3665,-4.6177,193.7438,-0.09,193.7689,-0.0206
20140407,122000,193.7825,193.7571,193.7463,193.6958,193.7266,-5.3456,-10.2137,193.7081,-0.13,193.7376,-0.0283
20140407,122100,193.7725,193.749,193.7438,193.6719,193.7271,-9.6693,-1.3352,193.7071,-0.12,193.7349,-0.0111
20140407,122200,193.7717,193.7424,193.7417,193.6679,193.7278,-11.3907,-1.3352,193.7137,-0.01,193.7329,-0.0035
20140407,122300,193.7617,193.7329,193.7368,193.6769,193.7233,-12.4829,-3.1617,193.7139,-0.12,193.7265,-0.0038
20140407,122400,193.7458,193.7142,193.7219,193.6731,193.7025,-15.5524,-9.0324,193.6922,-0.19,193.7044,-0.0149
20140407,122500,193.7408,193.7179,193.7293,193.6889,193.7124,-13.0874,2.9224,193.7106,-0.06,193.7189,0.0056
20140407,122600,193.7375,193.7301,193.7433,193.7264,193.7393,-7.0575,6.6093,193.7468,-0.04,193.7427,0.0198
20140407,122700,193.7442,193.7567,193.7689,193.7885,193.782,2.2255,12.3927,193.8025,0.08,193.7836,0.0362
20140407,122800,193.7525,193.7868,193.7952,193.8578,193.8215,11.6399,14.1312,193.8547,0.1,193.8233,0.0407
20140407,122900,193.7775,193.8279,193.8298,193.9365,193.8711,21.5339,18.383,193.9144,0.3,193.874,0.0487
20140407,123000,193.81,193.8776,193.8714,194.0235,193.9283,31.5396,22.0034,193.9817,0.39,193.9334,0.0566
20140407,123100,193.8383,193.9145,193.8989,194.0856,193.9452,37.6807,16.7889,194.0159,0.34,193.9676,0.0415
20140407,123200,193.8742,193.9501,193.9252,194.1221,193.9656,41.7059,17.8063,194.039,0.43,193.999,0.0328
20140407,123300,193.9008,193.9772,193.9444,194.1307,193.975,43.4924,15.6136,194.0471,0.32,194.0182,0.0212
20140407,123400,193.94,194.0232,193.9837,194.1548,194.0228,46.5818,22.808,194.0939,0.47,194.0695,0.0387
20140407,123500,193.9833,194.0678,194.0216,194.1891,194.0746,50.0525,23.9951,194.1439,0.52,194.1166,0.0431
20140407,123600,194.0267,194.095,194.0429,194.209,194.0882,50.0685,16.5949,194.159,0.52,194.1359,0.0258
20140407,123700,194.0592,194.1155,194.0609,194.2142,194.1062,48.7217,16.5949,194.1625,0.39,194.1503,0.0157
20140407,123800,194.0825,194.1218,194.0669,194.1973,194.1046,44.4235,10.43,194.1448,0.28,194.1461,-0.0003
20140407,123900,194.0925,194.1137,194.0612,194.1561,194.086,36.6094,4.0605,194.1072,0.12,194.1249,-0.0172
20140407,124000,194.0958,194.0964,194.0487,194.0917,194.0595,26.5956,-0.0425,194.0618,0.04,194.0952,-0.0284
20140407,124100,194.0942,194.0817,194.0412,194.0316,194.0497,17.6392,1.5617,194.0341,-0.02,194.0761,-0.024
20140407,124200,194.0908,194.0764,194.0441,194.0018,194.0523,11.928,6.161,194.036,-0.04,194.0753,-0.0085
20140407,124300,194.095,194.0778,194.0527,194.0055,194.0642,9.546,8.9929,194.0553,0.05,194.0842,0.0047
20140407,124400,194.0958,194.0755,194.0569,194.0245,194.0666,8.2186,6.985,194.0666,0.01,194.0861,0.005
20140407,124500,194.0917,194.0608,194.0482,194.0315,194.05,4.7114,-0.3838,194.0493,-0.05,194.0676,-0.0091
20140407,124600,194.075,194.0467,194.0408,194.0287,194.0375,0.7992,-0.3838,194.0311,-0.2,194.0528,-0.0122
20140407,124700,194.0467,194.0182,194.0176,193.9963,194.0006,-6.4276,-9.049,193.9857,-0.34,194.014,-0.0296
20140407,124800,194.0225,193.991,193.9949,193.9464,193.968,-14.3913,-10.4201,193.942,-0.29,193.9784,-0.0338
20140407,124900,194,193.9706,193.9787,193.8986,193.9593,-20.6549,-8.291,193.9176,-0.27,193.9553,-0.0262
20140407,125000,193.9858,193.9599,193.9712,193.8747,193.952,-23.6198,-4.1295,193.9161,-0.17,193.9469,-0.0127
20140407,125100,193.9825,193.9605,193.9741,193.8842,193.9615,-22.0981,1.5327,193.9377,-0.04,193.9553,0.004
20140407,125200,193.9833,193.9617,193.9766,193.9119,193.9686,-18.8962,1.5327,193.9576,0.01,193.9621,0.0089
20140407,125300,193.985,193.9673,193.9832,193.9527,193.9815,-14.0262,4.3727,193.9802,0.02,193.9749,0.014
20140407,125400,193.9767,193.9635,193.9797,193.9795,193.9782,-11.1153,-1.7907,193.9789,-0.1,193.9705,0.0034
20140407,125500,193.9708,193.9717,193.9874,194.0059,193.9844,-6.4839,4.7391,193.9938,-0.07,193.9843,0.011
20140407,125600,193.9658,193.9792,193.9924,194.0234,193.9919,-2.3031,3.6842,194.0046,-0.06,193.9927,0.01
20140407,125700,193.9733,193.9983,194.0074,194.0479,194.0125,3.8464,9.6255,194.0321,0.09,194.0166,0.0197
20140407,125800,193.985,194.024,194.0278,194.0822,194.0444,11.5545,13.2945,194.0697,0.14,194.0477,0.0279
20140407,125900,194.01,194.0555,194.0528,194.1282,194.0808,20.1779,16.6051,194.1131,0.3,194.0843,0.0344
20140407,130000,194.0458,194.1001,194.0908,194.1958,194.1356,30.6932,22.5475,194.1773,0.43,194.14,0.0491
20140407,130100,194.07,194.1208,194.1045,194.2376,194.1407,33.8753,9.8691,194.1915,0.29,194.1543,0.0259
20140407,130200,194.0942,194.1438,194.1223,194.2624,194.1545,34.6745,12.267,194.2029,0.29,194.1749,0.0205
20140407,130300,194.1175,194.1709,194.145,194.2792,194.1834,35.5333,15.1098,194.2251,0.28,194.203,0.0236
20140407,130400,194.145,194.2021,194.1719,194.3025,194.2175,37.2305,17.7597,194.2577,0.33,194.237,0.029
20140407,130500,194.1758,194.2397,194.2055,194.3373,194.2606,40.2231,21.1107,194.3036,0.37,194.2804,0.0377
20140407,130600,194.2042,194.2588,194.22,194.3529,194.2656,39.5057,12.063,194.3121,0.34,194.292,0.0193
20140407,130700,194.2283,194.2767,194.2354,194.3602,194.2761,37.8768,13.1981,194.3162,0.29,194.3054,0.0133
20140407,130800,194.2342,194.2554,194.213,194.3103,194.2344,27.7237,-4.0505,194.2503,0.07,194.259,-0.0293
20140407,130900,194.2408,194.2455,194.2064,194.2506,194.2234,18.5373,1.0218,194.2128,0.08,194.2414,-0.0253
20140407,131000,194.2442,194.2362,194.2024,194.1963,194.2125,11.7988,1.6406,194.1953,0.04,194.2296,-0.018
20140407,131100,194.2442,194.2278,194.2005,194.1636,194.2069,7.2358,2.2982,194.1901,0,194.2223,-0.011
20140407,131200,194.24,194.2287,194.2081,194.1615,194.2177,5.4915,6.1964,194.2067,-0.05,194.2311,0.0032
20140407,131300,194.24,194.2195,194.2038,194.1645,194.2132,3.3312,0.9021,194.2023,0,194.2207,-0.0042
20140407,131400,194.2375,194.2118,194.2016,194.1752,194.2083,1.5448,1.6126,194.1977,-0.03,194.2147,-0.0044
20140407,131500,194.2317,194.206,194.2014,194.1847,194.2062,0.3869,2.3645,194.1975,-0.07,194.2123,-0.002
20140407,131600,194.2283,194.2135,194.2135,194.2101,194.2247,1.8099,8.0533,194.2218,-0.04,194.2299,0.0124
20140407,131700,194.2208,194.2245,194.2268,194.2435,194.2435,4.7702,9.3764,194.2499,-0.09,194.2486,0.0185
20140407,131800,194.2217,194.2382,194.2396,194.2776,194.2601,8.3724,10.0636,194.2736,0.01,194.2656,0.0191
20140407,131900,194.2283,194.2656,194.2643,194.325,194.2951,14.3844,15.7511,194.3158,0.08,194.3009,0.0311
20140407,132000,194.2608,194.3044,194.2975,194.3885,194.3413,22.6614,19.907,194.3731,0.39,194.3481,0.0433
20140407,132100,194.2875,194.3396,194.3271,194.4526,194.3785,30.7884,20.3968,194.4196,0.32,194.3875,0.0418
20140407,132200,194.3208,194.3846,194.366,194.5198,194.4289,39.5773,24.476,194.4766,0.4,194.4401,0.0493
20140407,132300,194.3658,194.4476,194.422,194.6082,194.5042,49.6747,29.5895,194.5634,0.54,194.5179,0.0686
20140407,132400,194.4075,194.5067,194.4725,194.6992,194.5656,58.3217,30.1674,194.6366,0.5,194.5835,0.0669
20140407,132500,194.4575,194.564,194.5198,194.7768,194.6192,65.2357,31.0456,194.6942,0.6,194.6418,0.0602
20140407,132600,194.5025,194.6059,194.5521,194.8176,194.6348,67.9079,25.0066,194.7168,0.54,194.6745,0.0396
20140407,132700,194.53,194.6101,194.5487,194.788,194.6086,58.9313,6.6022,194.6663,0.33,194.6502,-0.0072
20140407,132800,194.5583,194.624,194.5597,194.7357,194.6104,48.9456,11.2677,194.6421,0.34,194.6521,-0.0066
20140407,132900,194.5933,194.6488,194.5843,194.7005,194.6378,42.1946,15.733,194.6601,0.42,194.6771,0.0114
20140407,133000,194.64,194.6914,194.6283,194.7202,194.6958,40.1063,21.1715,194.7258,0.56,194.7328,0.0405
20140407,133100,194.675,194.7191,194.6578,194.7574,194.7174,38.4733,17.2881,194.7673,0.42,194.7637,0.0351
20140407,133200,194.7033,194.7414,194.6827,194.7985,194.743,37.2908,17.2881,194.7915,0.34,194.7872,0.0274
20140407,133300,194.7208,194.7409,194.6854,194.8088,194.7323,32.9427,8.2156,194.7696,0.21,194.7753,0.0003
20140407,133400,194.7292,194.7346,194.6846,194.7903,194.7192,27.5144,6.8226,194.7385,0.1,194.7602,-0.0121
20140407,133500,194.7208,194.7194,194.6762,194.7428,194.6969,21.0391,3.3416,194.7,-0.1,194.7352,-0.0226
20140407,133600,194.7092,194.7023,194.666,194.6827,194.6752,14.4311,1.9527,194.6654,-0.14,194.7099,-0.0256
20140407,133700,194.6992,194.6947,194.6651,194.6399,194.6727,9.5539,5.1383,194.6566,-0.12,194.7017,-0.014
20140407,133800,194.6883,194.6795,194.6551,194.6059,194.6639,4.4844,0.7349,194.638,-0.13,194.6801,-0.0178
20140407,133900,194.7,194.6767,194.6574,194.5997,194.6646,1.6926,5.2802,194.6436,0.14,194.6799,-0.0045
20140407,134000,194.6983,194.6613,194.6485,194.5955,194.6574,-1.4877,0.225,194.6319,-0.02,194.6624,-0.0109
20140407,134100,194.6992,194.6662,194.6611,194.622,194.6681,-0.9231,8.0053,194.6584,0.01,194.6802,0.0104
20140407,134200,194.6883,194.6724,194.6732,194.6623,194.6861,1.3387,8.5491,194.688,-0.13,194.6966,0.0174
20140407,134300,194.6817,194.6804,194.6835,194.7042,194.6995,3.9729,8.5491,194.7096,-0.08,194.7094,0.0169
20140407,134400,194.6758,194.6909,194.6937,194.7382,194.7122,6.7231,9.178,194.726,-0.07,194.7217,0.0156
20140407,134500,194.6825,194.7069,194.707,194.7671,194.7291,10.0394,11.1094,194.7454,0.08,194.7385,0.0175
20140407,134600,194.69,194.7204,194.7167,194.7876,194.7362,12.9463,10.0758,194.7567,0.09,194.7491,0.0136
20140407,134700,194.7058,194.7404,194.7326,194.806,194.7528,16.7753,13.4479,194.7777,0.19,194.7694,0.0183
20140407,134800,194.7242,194.7595,194.7476,194.8231,194.7721,20.9097,14.1093,194.7976,0.22,194.7876,0.0185
20140407,134900,194.7442,194.7865,194.771,194.8522,194.8041,26.7188,18.4665,194.8319,0.24,194.8188,0.0272
20140407,135000,194.7633,194.7997,194.7801,194.8682,194.8069,29.0427,10.4594,194.8385,0.23,194.8259,0.0139
20140407,135100,194.7733,194.8038,194.7816,194.8636,194.8027,27.4626,6.3511,194.8256,0.12,194.8213,0.0004
20140407,135200,194.79,194.8079,194.7844,194.8473,194.8022,24.7614,7.1453,194.8153,0.2,194.8197,-0.0024
20140407,135300,194.7942,194.8064,194.7838,194.8248,194.7988,20.961,4.9634,194.8028,0.05,194.8132,-0.0063
20140407,135400,194.8017,194.8119,194.7909,194.8128,194.8039,18.8357,9.2109,194.8082,0.09,194.82,0.0018
20140407,135500,194.8058,194.8101,194.7907,194.8001,194.8022,15.7769,4.708,194.8039,0.05,194.8153,-0.0025
20140407,135600,194.8083,194.8062,194.7891,194.7898,194.7967,12.2791,3.5963,194.796,0.03,194.8089,-0.0052
20140407,135700,194.8083,194.8018,194.7877,194.7819,194.7925,9.0222,3.5963,194.7896,0,194.8036,-0.0052
20140407,135800,194.8058,194.7913,194.7804,194.7689,194.7794,4.2226,-1.1306,194.7736,-0.03,194.7895,-0.011
20140407,135900,194.79,194.7642,194.7572,194.7313,194.742,-5.7841,-11.3554,194.7279,-0.19,194.7512,-0.0294
20140407,140000,194.7675,194.7288,194.7269,194.6688,194.6965,-18.6083,-16.2565,194.6688,-0.27,194.7038,-0.0423
20140407,140100,194.7217,194.6646,194.6689,194.561,194.6099,-35.7441,-26.1542,194.5623,-0.55,194.6151,-0.0746
20140407,140200,194.6833,194.6105,194.6229,194.4501,194.5567,-47.9775,-23.9021,194.4833,-0.46,194.5501,-0.0696
20140407,140300,194.6517,194.5685,194.5902,194.3677,194.52,-53.8746,-19.4226,194.4452,-0.38,194.5092,-0.0496
20140407,140400,194.6283,194.5482,194.5794,194.3472,194.52,-51.2461,-8.7411,194.4593,-0.28,194.5044,-0.0164
20140407,140500,194.6008,194.5208,194.5595,194.3545,194.5104,-47.4508,-12.7228,194.4595,-0.33,194.4843,-0.0142
20140407,140600,194.5658,194.4914,194.5365,194.3687,194.4853,-44.6119,-14.8381,194.4449,-0.42,194.4592,-0.0178
20140407,140700,194.535,194.469,194.5185,194.3862,194.473,-42.1851,-13.85,194.4345,-0.37,194.4426,-0.0144
20140407,140800,194.5125,194.4651,194.5172,194.4205,194.4823,-36.7749,-5.5396,194.4547,-0.27,194.4522,0.0042
20140407,140900,194.4875,194.4601,194.5115,194.451,194.4819,-31.5867,-7.5488,194.4663,-0.3,194.4531,0.0047
20140407,141000,194.4667,194.4605,194.5082,194.473,194.4833,-26.8395,-6.6184,194.4758,-0.25,194.4568,0.0057
20140407,141100,194.455,194.4641,194.5054,194.4878,194.485,-22.8212,-6.6184,194.4819,-0.14,194.4602,0.0051
20140407,141200,194.4458,194.4633,194.4969,194.4902,194.4762,-20.4976,-9.7185,194.4738,-0.11,194.4536,-0.0026
20140407,141300,194.4542,194.464,194.4897,194.4826,194.4697,-19.2085,-9.7185,194.4651,0.1,194.4488,-0.0047
20140407,141400,194.4642,194.4695,194.4897,194.477,194.4748,-16.8629,-5.0378,194.4706,0.12,194.4552,0.002
20140407,141500,194.47,194.4719,194.4882,194.4753,194.4757,-14.5616,-5.9788,194.4745,0.07,194.4581,0.0022
20140407,141600,194.4642,194.4688,194.4823,194.47,194.4693,-13.5601,-8.8007,194.4681,-0.07,194.4534,-0.003
20140407,141700,194.4667,194.4713,194.482,194.4685,194.4705,-11.8406,-4.9575,194.4703,0.03,194.4573,0.0007
20140407,141800,194.4742,194.4764,194.4848,194.475,194.4779,-8.957,-2.4636,194.4795,0.09,194.4655,0.0052
20140407,141900,194.4842,194.4865,194.4933,194.4938,194.4934,-3.7994,2.2627,194.4993,0.12,194.482,0.0125
20140407,142000,194.4833,194.489,194.4943,194.5068,194.4941,-0.2846,-2.4139,194.5036,-0.01,194.4854,0.0061
20140407,142100,194.4875,194.4962,194.4998,194.5197,194.4987,3.4651,1.1617,194.5123,0.05,194.4955,0.008
20140407,142200,194.4892,194.4996,194.5014,194.5263,194.5002,5.6529,-1.2567,194.5134,0.02,194.4986,0.004
20140407,142300,194.48,194.4828,194.4827,194.5008,194.4702,-0.1145,-13.4929,194.4743,-0.11,194.4693,-0.0197
20140407,142400,194.4717,194.4628,194.4623,194.451,194.4401,-8.9061,-15.6629,194.4294,-0.1,194.4389,-0.0293
20140407,142500,194.4592,194.4364,194.4373,194.3859,194.4051,-18.9246,-19.012,194.3818,-0.15,194.4027,-0.036
20140407,142600,194.4442,194.4135,194.4177,194.33,194.3863,-26.8838,-17.574,194.3507,-0.18,194.3769,-0.0305
20140407,142700,194.4317,194.3959,194.4042,194.2932,194.3722,-31.688,-14.6355,194.3381,-0.15,194.3617,-0.0203
20140407,142800,194.4225,194.3818,194.3943,194.2793,194.3642,-33.9999,-13.138,194.336,-0.11,194.3525,-0.0118
20140407,142900,194.415,194.3768,194.3937,194.2944,194.3706,-31.957,-6.0539,194.3515,-0.09,194.3579,0.0013
20140407,143000,194.4125,194.3853,194.4054,194.3405,194.3955,-23.7606,3.1259,194.3898,-0.03,194.3821,0.0188
20140407,143100,194.4033,194.3879,194.4092,194.3888,194.4007,-16.0828,-1.2306,194.4096,-0.11,194.3917,0.0148
20140407,143200,194.3983,194.3936,194.4139,194.4279,194.4081,-9.4581,-0.1099,194.4227,-0.06,194.4019,0.0127
20140407,143300,194.3975,194.4123,194.4303,194.4693,194.4361,-0.5985,7.923,194.4542,-0.01,194.4297,0.0232
20140407,143400,194.395,194.425,194.4379,194.4983,194.4427,5.7204,3.2655,194.4684,-0.03,194.442,0.0162
20140407,143500,194.4033,194.4381,194.4444,194.5122,194.452,9.9844,3.2655,194.4748,0.1,194.4517,0.0111
20140407,143600,194.4175,194.456,194.456,194.5204,194.469,14.3479,7.3471,194.4895,0.17,194.4691,0.0143
20140407,143700,194.4458,194.4903,194.4843,194.5532,194.5118,22.2223,16.8284,194.537,0.34,194.5122,0.0329
20140407,143800,194.4625,194.5001,194.4883,194.5684,194.5116,23.2873,2.9247,194.5389,0.2,194.5142,0.012
20140407,143900,194.4858,194.5228,194.507,194.5872,194.524,24.5134,9.9219,194.5603,0.28,194.54,0.0197
20140407,144000,194.5117,194.5481,194.529,194.6126,194.5555,26.4741,12.363,194.5913,0.31,194.57,0.0256
20140407,144100,194.52,194.5447,194.523,194.6088,194.5432,22.1378,-0.7318,194.5678,0.1,194.5541,-0.0033
20140407,144200,194.5342,194.5632,194.541,194.612,194.5543,20.1818,8.2368,194.5842,0.17,194.578,0.0126
20140407,144300,194.5583,194.5918,194.5685,194.6351,194.5957,21.0201,12.1318,194.6278,0.29,194.6161,0.0291
20140407,144400,194.5742,194.6028,194.578,194.656,194.5998,20.0254,5.7506,194.6375,0.19,194.6239,0.0148
20140407,144500,194.5808,194.6068,194.5814,194.6564,194.5998,17.8406,3.7434,194.6284,0.08,194.6222,0.0025
20140407,144600,194.585,194.599,194.5735,194.629,194.5824,13.846,-0.7683,194.5975,0.05,194.6033,-0.0136
20140407,144700,194.5925,194.5967,194.5729,194.6034,194.5806,10.5439,1.7564,194.5829,0.09,194.5979,-0.0101
20140407,144800,194.6008,194.6009,194.5802,194.59,194.5904,8.9493,4.8202,194.5908,0.1,194.6056,0.0011
20140407,144900,194.6092,194.6223,194.6048,194.6129,194.6278,10.6459,11.2613,194.6365,0.1,194.6408,0.0247
20140407,145000,194.64,194.664,194.6471,194.6849,194.6909,16.0293,17.2109,194.718,0.37,194.7027,0.0517
20140407,145100,194.6592,194.6947,194.6768,194.7671,194.7179,20.878,14.1405,194.771,0.23,194.7414,0.0455
20140407,145200,194.6825,194.7364,194.7157,194.8559,194.7514,26.1906,17.756,194.829,0.28,194.7935,0.0508
20140407,145300,194.72,194.776,194.7502,194.9295,194.7986,30.9963,18.1453,194.8739,0.45,194.8365,0.0458
20140407,145400,194.745,194.8099,194.7794,194.9811,194.8339,34.9817,18.1453,194.9028,0.3,194.8697,0.0365
20140407,145500,194.7608,194.8353,194.7995,194.9983,194.8529,37.2533,15.3292,194.9109,0.19,194.8878,0.0223
20140407,145600,194.7892,194.8674,194.8258,195.0032,194.8706,39.4017,18.1967,194.9301,0.34,194.916,0.0239
20140407,145700,194.815,194.886,194.8387,194.9907,194.875,39.1177,12.5529,194.9281,0.31,194.9227,0.0104
20140407,145800,194.8525,194.9114,194.8604,194.9836,194.8876,38.8772,16.1213,194.943,0.45,194.9444,0.0158
20140407,145900,194.8842,194.9264,194.8742,194.9747,194.8976,37.5637,13.3011,194.9482,0.38,194.9534,0.01
20140407,150000,194.9,194.915,194.8643,194.9391,194.8757,30.7429,2.0083,194.9085,0.19,194.9255,-0.0169
20140407,150100,194.915,194.9181,194.8729,194.9138,194.8812,25.0888,8.3735,194.9036,0.18,194.9297,-0.0048
20140407,150200,194.9233,194.9281,194.8894,194.9128,194.9059,22.232,11.4184,194.9251,0.1,194.9472,0.0101
20140407,150300,194.94,194.946,194.9126,194.9435,194.9394,22.1641,14.2697,194.9636,0.2,194.9752,0.0234
20140407,150400,194.96,194.9814,194.9522,195.0093,194.9971,25.6502,19.5828,195.0325,0.24,195.0287,0.0456
20140407,150500,194.97,194.9968,194.9688,195.0636,195.0047,26.4069,11.1845,195.055,0.12,195.0433,0.027
20140407,150600,194.9825,195.0153,194.9874,195.1069,195.0203,26.5383,12.53,195.07,0.15,195.0615,0.0213
20140407,150700,195.0017,195.0395,195.0109,195.1392,195.0503,27.2564,14.7516,195.0938,0.23,195.0875,0.0242
20140407,150800,195.0125,195.0546,195.0246,195.1535,195.0564,26.9239,11.5659,195.1006,0.13,195.0976,0.0145
20140407,150900,195.0367,195.0835,195.0516,195.1716,195.0799,27.9034,16.1128,195.1314,0.29,195.1293,0.0255
20140407,151000,195.0592,195.1163,195.0821,195.1992,195.1225,30.0895,18.1669,195.1728,0.27,195.1659,0.0332
20140407,151100,195.075,195.1287,195.091,195.2103,195.1252,29.099,9.5094,195.1718,0.19,195.1672,0.012
20140407,151200,195.1083,195.1495,195.1093,195.2182,195.1368,28.1521,12.7902,195.1828,0.4,195.1847,0.0145
20140407,151300,195.1333,195.1667,195.1263,195.2247,195.1576,27.5414,13.2542,195.1961,0.3,195.2002,0.0146
20140407,151400,195.1542,195.1815,195.1423,195.2348,195.1757,27.3229,13.7473,195.2089,0.25,195.2142,0.0139
20140407,151500,195.1742,195.2009,195.1635,195.2505,195.2018,28.2026,16.2202,195.2326,0.24,195.2369,0.0197
20140407,151600,195.1725,195.1972,195.1614,195.2407,195.1932,25.213,5.4853,195.2131,-0.02,195.2223,-0.0034
20140407,151700,195.1825,195.1983,195.1643,195.2242,195.1907,21.6328,7.2308,195.1993,0.12,195.2175,-0.0055
20140407,151800,195.1883,195.1949,195.1636,195.1998,195.1865,17.6785,5.644,195.1848,0.07,195.2082,-0.0086
20140407,151900,195.1908,195.1921,195.1646,195.1804,195.184,14.2833,6.3048,195.1774,0.03,195.2029,-0.0065
20140407,152000,195.2033,195.2012,195.1777,195.1818,195.2005,13.5152,11.3323,195.1973,0.15,195.218,0.0086
20140407,152100,195.1925,195.1806,195.1612,195.1601,195.1799,8.2272,-2.1744,195.1639,-0.13,195.1854,-0.0178
20140407,152200,195.1792,195.1649,195.1502,195.1332,195.1603,2.7382,-0.8179,195.1351,-0.16,195.1642,-0.0203
20140407,152300,195.1775,195.1558,195.1456,195.1107,195.1502,-1.0603,1.2559,195.1246,-0.02,195.1547,-0.0128
20140407,152400,195.1733,195.1531,195.1478,195.1091,195.1527,-2.4701,3.9871,195.1329,-0.05,195.1568,-0.0014
20140407,152500,195.1675,195.1495,195.1481,195.1153,195.1522,-2.9835,3.1745,195.1397,-0.07,195.156,0.0009
20140407,152600,195.165,195.1545,195.1561,195.1344,195.1616,-1.5372,6.7272,195.1589,-0.03,195.1675,0.0099
20140407,152700,195.1592,195.1614,195.1644,195.1643,195.1737,0.8974,7.4318,195.178,-0.07,195.1789,0.0129
20140407,152800,195.165,195.1708,195.173,195.1957,195.1853,3.8361,8.1748,195.1944,0.07,195.1903,0.0134
20140407,152900,195.1708,195.1838,195.1848,195.2257,195.2015,7.7002,10.4349,195.2142,0.07,195.2065,0.0163
20140407,153000,195.1775,195.1945,195.1933,195.2465,195.2082,11.2127,9.2703,195.226,0.08,195.2167,0.0129
20140407,153100,195.1675,195.1749,195.1713,195.2193,195.1686,6.185,-7.6469,195.1765,-0.12,195.178,-0.022
20140407,153200,195.1483,195.1522,195.148,195.1586,195.1315,-2.494,-9.6316,195.1199,-0.23,195.1399,-0.035
20140407,153300,195.1425,195.1294,195.1252,195.085,195.0986,-11.6458,-10.962,195.0727,-0.07,195.1049,-0.0368
20140407,153400,195.1258,195.0905,195.089,194.9991,195.0464,-22.6595,-17.407,195.0089,-0.2,195.0504,-0.0496
20140407,153500,195.1033,195.0481,195.0523,194.9114,194.9973,-33.1438,-19.4104,194.9487,-0.27,194.9978,-0.0523
20140407,153600,195.0683,194.9922,195.0042,194.8176,194.933,-43.7009,-24.1729,194.8745,-0.42,194.9297,-0.0628
20140407,153700,195.0425,194.9571,194.979,194.764,194.9222,-47.4714,-14.2521,194.8488,-0.31,194.9009,-0.0392
20140407,153800,195.0108,194.9228,194.9545,194.7404,194.902,-48.3953,-15.2657,194.835,-0.38,194.874,-0.0281
20140407,153900,194.9783,194.8935,194.9338,194.7404,194.8815,-48.1428,-15.2657,194.8277,-0.39,194.8534,-0.0197
20140407,154000,194.9308,194.8429,194.8901,194.7171,194.8236,-50.0068,-23.0079,194.7737,-0.57,194.7963,-0.042
20140407,154100,194.88,194.7982,194.8517,194.6821,194.7777,-52.4384,-23.3885,194.7229,-0.61,194.7494,-0.0441
20140407,154200,194.8342,194.769,194.8268,194.6577,194.7604,-52.5714,-18.1467,194.7026,-0.55,194.7256,-0.0291
20140407,154300,194.7967,194.7329,194.7919,194.6262,194.7371,-52.9657,-22.0647,194.6681,-0.45,194.6856,-0.0342
20140407,154400,194.7608,194.7012,194.7608,194.5935,194.7003,-53.5266,-22.4751,194.6378,-0.43,194.6525,-0.0319
20140407,154500,194.7258,194.6733,194.733,194.5644,194.6703,-54.2101,-22.9093,194.6144,-0.42,194.6248,-0.0275
20140407,154600,194.6908,194.634,194.6926,194.5274,194.6202,-56.285,-27.2208,194.5669,-0.42,194.5771,-0.0398
20140407,154700,194.6617,194.6046,194.6629,194.4951,194.5981,-57.2531,-23.7296,194.5372,-0.35,194.5477,-0.0322
20140407,154800,194.64,194.5767,194.6348,194.4664,194.5822,-57.8686,-24.5659,194.5142,-0.26,194.5206,-0.0277
20140407,154900,194.6,194.5336,194.5925,194.4251,194.5267,-59.7491,-28.9516,194.4638,-0.48,194.4708,-0.0416
20140407,155000,194.5675,194.5074,194.5675,194.3958,194.5129,-58.4845,-21.1448,194.4433,-0.39,194.4497,-0.0276
20140407,155100,194.5325,194.4817,194.5417,194.3751,194.4949,-56.5633,-22.4198,194.4263,-0.42,194.4268,-0.0233
20140407,155200,194.515,194.4674,194.5261,194.3754,194.4879,-52.8365,-18.0463,194.4268,-0.21,194.4196,-0.0114
20140407,155300,194.4942,194.4482,194.5052,194.3746,194.4757,-49.6608,-20.4776,194.416,-0.25,194.4026,-0.0138
20140407,155400,194.4708,194.4353,194.4905,194.3793,194.465,-46.2696,-18.2128,194.412,-0.28,194.3951,-0.009
20140407,155500,194.4542,194.4244,194.4766,194.3853,194.4551,-43.3875,-18.7604,194.4076,-0.2,194.3876,-0.0076
20140407,155600,194.4467,194.4314,194.4802,194.4113,194.465,-36.5061,-7.8831,194.434,-0.09,194.407,0.0109
20140407,155700,194.455,194.4673,194.5109,194.4825,194.5188,-21.6961,5.8356,194.5121,0.1,194.4672,0.0452
20140407,155800,194.4767,194.5096,194.5446,194.5797,194.5716,-5.5888,8.795,194.5928,0.26,194.5276,0.0574
20140407,155900,194.4875,194.5332,194.5578,194.6537,194.5804,4.7537,1.2956,194.6206,0.13,194.5511,0.0353
20140407,160000,194.4883,194.5336,194.5473,194.6651,194.5578,6.8431,-7.0678,194.5878,0.01,194.5356,-0.0013
20140408,101100,193.4233,193.5106,193.4793,193.6483,193.5246,24.1329,8.5379,193.6074,0.23,193.5653,0.0461
20140408,101200,193.4858,193.5609,193.521,193.7132,193.5496,27.4191,11.5441,193.6588,0.75,193.6184,0.0495
20140408,101300,193.5167,193.5862,193.5408,193.742,193.5608,28.2057,7.033,193.6669,0.37,193.635,0.0257
20140408,101400,193.5375,193.5928,193.5438,193.7284,193.5606,26.0324,3.2041,193.637,0.25,193.6252,-0.0015
20140408,101500,193.5633,193.6178,193.5678,193.7133,193.5796,24.6174,7.9901,193.6494,0.31,193.651,0.013
20140408,101600,193.5925,193.6512,193.6004,193.7186,193.6297,24.6962,10.5079,193.6905,0.35,193.6901,0.029
20140408,101700,193.6292,193.68,193.6281,193.7411,193.6673,25.3783,10.5079,193.7255,0.44,193.7203,0.0295
20140408,101800,193.6617,193.714,193.6622,193.7794,193.713,27.091,12.8279,193.7696,0.39,193.7605,0.0364
20140408,101900,193.6883,193.7337,193.6819,193.8107,193.7222,27.7301,9.5565,193.7848,0.32,193.7767,0.0227
20140408,102000,193.7133,193.7417,193.6908,193.8208,193.7266,26.6707,6.8647,193.7747,0.3,193.7763,0.006
20140408,102100,193.7258,193.7412,193.6938,193.8031,193.7225,24.2516,5.2308,193.7535,0.15,193.7679,-0.0056
20140408,102200,193.7008,193.6987,193.6563,193.7179,193.6544,15.4463,-6.568,193.6595,-0.3,193.6968,-0.0519
20140408,102300,193.6825,193.6571,193.6215,193.6022,193.5983,5.1304,-7.3329,193.5721,-0.22,193.6351,-0.062
20140408,102400,193.6558,193.6182,193.592,193.4902,193.5562,-4.2508,-7.3329,193.5119,-0.32,193.5861,-0.055
20140408,102500,193.6392,193.5865,193.5702,193.4137,193.5297,-11.6555,-6.1559,193.4811,-0.2,193.5522,-0.0402
20140408,102600,193.6392,193.5744,193.5686,193.3949,193.5372,-14.6833,0.0023,193.498,0,193.5525,-0.0102
20140408,102700,193.6383,193.5822,193.5873,193.4445,193.5754,-12.1456,6.1955,193.5582,-0.01,193.5847,0.0231
20140408,102800,193.62,193.5701,193.5831,193.5042,193.5737,-10.1835,-0.4942,193.5713,-0.22,193.5784,0.0087
20140408,102900,193.585,193.5301,193.5488,193.5099,193.5203,-12.5289,-8.7382,193.5116,-0.42,193.5245,-0.0309
20140408,103000,193.5442,193.4955,193.5197,193.4753,193.4802,-15.9725,-8.7382,193.4544,-0.49,193.482,-0.0389
20140408,103100,193.5317,193.5103,193.5382,193.4836,193.5202,-13.0045,4.0192,193.4973,-0.15,193.5173,0.0116
20140408,103200,193.5358,193.55,193.577,193.5525,193.5876,-5.5702,9.1981,193.5927,0.05,193.5822,0.0515
20140408,103300,193.5408,193.586,193.6067,193.6404,193.6263,1.4632,8.2439,193.6649,0.06,193.6287,0.0528
20140408,103400,193.5833,193.6505,193.661,193.7617,193.6995,10.0381,14.2208,193.7671,0.51,193.7118,0.0762
20140408,103500,193.63,193.7131,193.7116,193.8928,193.7721,17.9756,15.0817,193.8543,0.56,193.7846,0.0762
20140408,103600,193.6725,193.7608,193.7468,193.9927,193.7957,23.5146,12.3538,193.8977,0.51,193.8293,0.0552
20140408,103700,193.7067,193.7896,193.7642,194.0239,193.8118,25.7564,8.1029,193.8957,0.41,193.8444,0.0257
20140408,103800,193.7183,193.7886,193.7543,193.9741,193.7839,23.1277,0.5795,193.8374,0.14,193.8163,-0.0151
20140408,103900,193.7208,193.7888,193.749,193.8925,193.7702,19.1572,1.437,193.7906,0.03,193.7984,-0.0229
20140408,104000,193.7375,193.7949,193.7507,193.8144,193.7676,15.6915,3.2083,193.7718,0.2,193.7935,-0.015
20140408,104100,193.7658,193.7891,193.7429,193.7449,193.7585,11.6855,0.2114,193.7467,0.34,193.7745,-0.0198
20140408,104200,193.7983,193.7867,193.744,193.7043,193.7575,8.7255,2.6366,193.7424,0.39,193.7713,-0.0098
20140408,104300,193.8058,193.7762,193.7419,193.6882,193.753,6.1749,1.5411,193.7379,0.09,193.7637,-0.0082
20140408,104400,193.8033,193.7691,193.7446,193.6988,193.7539,4.649,3.1371,193.7435,-0.03,193.7648,-0.0013
20140408,104500,193.795,193.7486,193.7332,193.6987,193.7394,1.7835,-2.0332,193.7229,-0.1,193.7434,-0.0138
20140408,104600,193.7633,193.7155,193.7096,193.6714,193.6995,-3.3371,-6.6362,193.6764,-0.38,193.7043,-0.0306
20140408,104700,193.7125,193.6565,193.6589,193.5897,193.6196,-12.8169,-14.8201,193.5792,-0.61,193.6244,-0.0645
20140408,104800,193.6858,193.6423,193.6529,193.5401,193.6197,-16.0674,-1.9783,193.571,-0.32,193.6202,-0.025
20140408,104900,193.66,193.6214,193.6371,193.5091,193.6071,-17.4231,-4.8259,193.5631,-0.31,193.6,-0.0194
20140408,105000,193.6442,193.5983,193.6175,193.4898,193.5828,-18.4717,-6.4362,193.5457,-0.19,193.5746,-0.0209
20140408,105100,193.6425,193.6069,193.6302,193.5162,193.6057,-15.1167,2.3632,193.5877,-0.02,193.6014,0.0137
20140408,105200,193.66,193.6573,193.6825,193.6304,193.6968,-5.7621,11.6362,193.7093,0.21,193.6891,0.068
20140408,105300,193.6858,193.7112,193.7329,193.7891,193.7751,4.1077,12.8063,193.8235,0.31,193.7683,0.0814
20140408,105400,193.6983,193.7441,193.7586,193.9091,193.7962,10.4758,7.5412,193.8699,0.15,193.8038,0.054
20140408,105500,193.7058,193.7628,193.768,193.9631,193.8022,13.1368,3.9527,193.8648,0.09,193.8119,0.0225
20140408,105600,193.6992,193.7588,193.7545,193.9393,193.7716,11.6438,-1.7873,193.8092,-0.08,193.7836,-0.0151
20140408,105700,193.6917,193.7405,193.7276,193.8485,193.7237,7.201,-5.4782,193.7299,-0.09,193.7363,-0.0417
20140408,105800,193.6917,193.7233,193.7049,193.7295,193.6878,2.2757,-5.4782,193.6691,0,193.6988,-0.0437
20140408,105900,193.7017,193.6938,193.6734,193.6058,193.6408,-3.4441,-8.5027,193.6065,0.12,193.6496,-0.0504
20140408,110000,193.6942,193.6674,193.6513,193.5165,193.6223,-8.3049,-6.9208,193.5708,-0.09,193.6181,-0.0392
20140408,110100,193.6892,193.636,193.6265,193.4574,193.6054,-12.8373,-8.551,193.5395,-0.06,193.5837,-0.0356
20140408,110200,193.6867,193.6038,193.604,193.4277,193.5741,-16.9029,-8.9745,193.5154,-0.03,193.5544,-0.0302
20140408,110300,193.6658,193.5674,193.5803,193.4128,193.543,-20.8374,-10.3016,193.4911,-0.25,193.5243,-0.0283
20140408,110400,193.6225,193.5342,193.5602,193.409,193.5198,-24.3706,-10.3016,193.4739,-0.52,193.501,-0.023
20140408,110500,193.5783,193.5123,193.5479,193.4183,193.5098,-26.5877,-8.0661,193.4721,-0.53,193.4905,-0.0124
20140408,110600,193.5483,193.5064,193.5467,193.4454,193.5174,-26.0692,-3.721,193.4918,-0.36,193.4974,0.0032
20140408,110700,193.5308,193.5159,193.5564,193.4941,193.5405,-21.8993,0.9505,193.5308,-0.21,193.5205,0.0196
20140408,110800,193.53,193.5373,193.5739,193.5594,193.5729,-14.4741,4.6389,193.58,-0.01,193.5538,0.0317
20140408,110900,193.5358,193.5558,193.5856,193.6191,193.5863,-7.0308,3.1846,193.611,0.07,193.5755,0.0272
20140408,111000,193.55,193.5887,193.6109,193.6835,193.6186,2.5282,9.1196,193.6585,0.17,193.6174,0.0378
20140408,111100,193.5717,193.621,193.6338,193.7403,193.654,11.7792,9.6773,193.6984,0.26,193.6529,0.0367
20140408,111200,193.5825,193.6346,193.6379,193.7611,193.6553,15.9607,1.9468,193.6953,0.13,193.6564,0.0136
20140408,111300,193.5867,193.6281,193.6228,193.7265,193.6265,13.0169,-5.585,193.6488,0.05,193.6296,-0.0164
20140408,111400,193.5942,193.6255,193.6147,193.671,193.6159,8.6999,-3.4706,193.6159,0.09,193.6156,-0.0187
20140408,111500,193.6117,193.6356,193.6217,193.6363,193.6269,7.0741,2.449,193.622,0.21,193.6265,-0.0013
20140408,111600,193.6367,193.6569,193.6414,193.6406,193.6577,9.1108,7.573,193.6611,0.3,193.6572,0.0197
20140408,111700,193.6683,193.6913,193.675,193.691,193.7083,14.7217,12.903,193.728,0.38,193.7083,0.0417
20140408,111800,193.6967,193.7238,193.7066,193.7664,193.7512,20.9393,13.8049,193.7868,0.34,193.7534,0.0455
20140408,111900,193.72,193.7536,193.7348,193.8451,193.7859,26.5922,14.2786,193.8296,0.28,193.7912,0.0408
20140408,112000,193.7317,193.7674,193.7464,193.8887,193.7911,28.5674,7.6894,193.8327,0.14,193.8009,0.0191
20140408,112100,193.7367,193.7641,193.7408,193.8778,193.7708,25.4247,0.6142,193.7971,0.06,193.7836,-0.008
20140408,112200,193.7392,193.7708,193.7468,193.848,193.772,22.1623,4.8434,193.7846,0.03,193.7866,-0.004
20140408,112300,193.7392,193.774,193.7488,193.8108,193.7698,18.7684,3.4176,193.7748,0,193.7837,-0.0053
20140408,112400,193.7517,193.7849,193.7582,193.7894,193.7764,16.8814,6.5017,193.7831,0.15,193.7934,0.0034
20140408,112500,193.7708,193.7877,193.7601,193.7722,193.7756,14.6481,3.4153,193.781,0.23,193.7908,-0.0009
20140408,112600,193.78,193.7737,193.7477,193.7458,193.7517,9.8335,-2.8999,193.7507,0.11,193.7665,-0.0172
20140408,112700,193.7767,193.7491,193.7281,193.7047,193.7188,2.9616,-6.6291,193.7058,-0.04,193.7323,-0.0297
20140408,112800,193.7675,193.7281,193.7145,193.6641,193.7051,-3.153,-5.0443,193.677,-0.11,193.7101,-0.0256
20140408,112900,193.7433,193.6977,193.6923,193.6185,193.6806,-9.9425,-9.3842,193.6394,-0.29,193.6754,-0.0317
20140408,113000,193.7175,193.671,193.6735,193.5771,193.6529,-16.0411,-9.3842,193.6111,-0.31,193.648,-0.0284
20140408,113100,193.6958,193.6576,193.6668,193.5595,193.6472,-18.9964,-4.0606,193.6108,-0.26,193.6413,-0.0126
20140408,113200,193.6783,193.6428,193.6565,193.5577,193.6401,-20.9112,-6.2022,193.6075,-0.21,193.6288,-0.0102
20140408,113300,193.6717,193.6354,193.6524,193.5711,193.639,-20.9649,-3.4823,193.6135,-0.08,193.6266,-0.0027
20140408,113400,193.6525,193.6167,193.6367,193.5723,193.6241,-22.2472,-9.2232,193.596,-0.23,193.6055,-0.0131
20140408,113500,193.6358,193.6024,193.6249,193.5694,193.6103,-23.4628,-8.243,193.5817,-0.2,193.5915,-0.0127
20140408,113600,193.6,193.5631,193.5872,193.5255,193.5567,-28.9666,-18.4851,193.5192,-0.43,193.5366,-0.0405
20140408,113700,193.5625,193.52,193.5461,193.4514,193.4975,-36.2234,-21.0658,193.4473,-0.45,193.479,-0.053
20140408,113800,193.54,193.4965,193.5252,193.3911,193.4858,-38.8063,-12.6683,193.4213,-0.27,193.456,-0.0333
20140408,113900,193.5242,193.4796,193.5105,193.3606,193.4718,-38.3792,-10.9231,193.4185,-0.19,193.4433,-0.0179
20140408,114000,193.505,193.4621,193.4951,193.3521,193.465,-37.2798,-12.0752,193.4154,-0.23,193.429,-0.0131
20140408,114100,193.4858,193.4367,193.4712,193.3407,193.4337,-37.3624,-15.9127,193.3925,-0.23,193.4012,-0.021
20140408,114200,193.4608,193.4035,193.4402,193.3189,193.3928,-39.1582,-19.3013,193.3515,-0.3,193.3627,-0.0318
20140408,114300,193.4383,193.3879,193.4279,193.3123,193.3887,-37.745,-10.8209,193.3455,-0.27,193.3549,-0.0151
20140408,114400,193.4142,193.3682,193.4098,193.3044,193.3773,-36.2185,-13.5259,193.3338,-0.29,193.3373,-0.0153
20140408,114500,193.3842,193.346,193.3883,193.2891,193.3504,-35.6207,-15.5988,193.3125,-0.36,193.3142,-0.0195
20140408,114600,193.3542,193.3162,193.3578,193.2541,193.3103,-36.9195,-19.3939,193.2719,-0.36,193.277,-0.031
20140408,114700,193.31,193.2663,193.3073,193.1844,193.2402,-41.4113,-25.3314,193.192,-0.53,193.2092,-0.0563
20140408,114800,193.2808,193.2232,193.2647,193.1055,193.1877,-46.1819,-25.3314,193.1275,-0.35,193.1563,-0.0554
20140408,114900,193.2492,193.1708,193.2147,193.0162,193.1258,-51.4754,-28.1668,193.0587,-0.38,193.0935,-0.0608
20140408,115000,193.2058,193.1155,193.1648,192.9313,193.0668,-56.6524,-29.5887,192.9945,-0.52,193.0326,-0.0608
20140408,115100,193.1667,193.0777,193.1333,192.8793,193.0529,-58.1332,-22.3887,192.9709,-0.47,193.0027,-0.039
20140408,115200,193.1317,193.0505,193.1112,192.8685,193.0372,-56.7144,-19.4513,192.9717,-0.42,192.9877,-0.0203
20140408,115300,193.0958,193.0164,193.0803,192.8703,193.0159,-55.2392,-22.6767,192.9536,-0.43,192.9574,-0.024
20140408,115400,193.0675,192.9909,193.0571,192.8786,192.9998,-53.1615,-20.6425,192.9429,-0.34,192.9395,-0.0179
20140408,115500,193.0333,192.9728,193.0407,192.8952,192.9873,-50.2871,-18.5495,192.9427,-0.41,192.9314,-0.0095
20140408,115600,193.0058,192.9646,193.0313,192.9218,192.9855,-46.1589,-15.3796,192.9537,-0.33,192.9333,-0.0002
20140408,115700,192.9842,192.9653,193.028,192.9526,192.9916,-40.6738,-12.2398,192.9726,-0.26,192.9432,0.008
20140408,115800,192.9692,192.9692,193.0253,192.9803,192.9962,-35.1513,-12.2398,192.9876,-0.18,192.9518,0.0094
20140408,115900,192.9675,192.9755,193.0229,193.0032,192.9977,-30.0977,-12.2398,192.9973,-0.02,192.9594,0.0083
20140408,120000,192.965,192.9805,193.0194,193.0164,192.9983,-25.9231,-13.0086,193.0002,-0.03,192.9635,0.0049
20140408,120100,192.9708,192.9874,193.0179,193.0227,192.9996,-22.0098,-11.6396,193.0037,0.07,192.9698,0.0046
20140408,120200,192.9733,192.9796,193.0029,193.0046,192.9823,-21.6595,-18.3841,192.9797,0.03,192.9532,-0.0113
20140408,120300,192.9783,192.9868,193.0055,192.9958,192.9867,-17.769,-6.3707,192.9866,0.06,192.9651,0.002
20140408,120400,192.9758,192.984,192.9985,192.9833,192.9829,-15.3518,-10.8701,192.9802,-0.03,192.9601,-0.0039
20140408,120500,192.9842,192.9892,193.0003,192.9829,192.9862,-11.6406,-5.6525,192.9876,0.1,192.9689,0.0031
20140408,120600,192.9975,193.0055,193.0141,193.0041,193.0122,-4.7335,1.5904,193.0194,0.16,192.9957,0.0182
20140408,120700,193.0125,193.0259,193.0319,193.0462,193.0416,3.398,4.7991,193.0587,0.18,193.0269,0.0269
20140408,120800,193.0192,193.0332,193.0362,193.0783,193.0443,7.6893,-1.3563,193.0673,0.08,193.0346,0.0137
20140408,120900,193.0275,193.0472,193.0476,193.1036,193.0528,11.3795,2.777,193.0817,0.1,193.0529,0.0153
20140408,121000,193.0375,193.0629,193.0603,193.1258,193.0721,14.7978,4.3792,193.099,0.12,193.0723,0.0166
20140408,121100,193.05,193.0818,193.0756,193.1488,193.0941,18.458,6.7787,193.1206,0.15,193.0948,0.0193
20140408,121200,193.0567,193.0864,193.0763,193.1484,193.0917,18.4064,-0.7562,193.1131,0.08,193.093,0.0036
20140408,121300,193.0667,193.0977,193.0845,193.1438,193.097,18.2799,3.4553,193.1165,0.12,193.1036,0.0061
20140408,121400,193.0792,193.0982,193.0823,193.1274,193.0937,15.7699,-1.7822,193.1035,0.15,193.0971,-0.004
20140408,121500,193.0917,193.1122,193.0958,193.1284,193.1045,15.5723,6.0476,193.1204,0.15,193.1163,0.0099
20140408,121600,193.11,193.1258,193.1088,193.1399,193.1233,16.5652,6.7608,193.1416,0.22,193.1338,0.0146
20140408,121700,193.125,193.1381,193.1213,193.1597,193.14,18.1374,7.513,193.1603,0.18,193.1498,0.0154
20140408,121800,193.1317,193.145,193.1288,193.1759,193.1445,18.9572,5.41,193.167,0.08,193.1574,0.0097
20140408,121900,193.15,193.1786,193.1628,193.2233,193.1893,24.102,17.1891,193.2225,0.22,193.2072,0.0362
20140408,122000,193.1725,193.2063,193.1885,193.2786,193.2199,29.0654,15.1045,193.2658,0.27,193.2413,0.0357
20140408,122100,193.19,193.229,193.2087,193.3235,193.245,32.6921,14.021,193.2908,0.21,193.2654,0.0279
20140408,122200,193.1942,193.2274,193.2043,193.3205,193.2287,29.3757,1.0466,193.2633,0.05,193.2496,-0.0027
20140408,122300,193.195,193.2237,193.199,193.2881,193.214,23.648,0.2531,193.23,0.01,193.2342,-0.0141
20140408,122400,193.1992,193.2137,193.1884,193.2356,193.193,16.4172,-2.9394,193.1935,0.05,193.2119,-0.0222
20140408,122500,193.2008,193.2062,193.1825,193.184,193.1865,10.1847,-1.1664,193.1731,0.02,193.1989,-0.0179
20140408,122600,193.2092,193.2014,193.1806,193.148,193.1824,5.754,0.6371,193.1679,0.1,193.1933,-0.0101
20140408,122700,193.2067,193.1908,193.1743,193.1253,193.1767,1.5951,-2.1243,193.1586,-0.03,193.1814,-0.0109
20140408,122800,193.2117,193.1959,193.1844,193.1379,193.188,1.4535,6.5015,193.1807,0.06,193.1964,0.0074
20140408,122900,193.2158,193.2003,193.193,193.1682,193.201,3.0737,6.5015,193.2028,0.05,193.2082,0.0122
20140408,123000,193.2333,193.2255,193.2218,193.2328,193.2458,9.7846,15.9027,193.2598,0.21,193.2517,0.0351
20140408,123100,193.2358,193.2481,193.2461,193.3034,193.2793,17.2422,15.9027,193.3071,0.03,193.2858,0.0369
20140408,123200,193.24,193.2703,193.2667,193.3651,193.2905,23.8847,15.9027,193.3385,0.05,193.3125,0.0314
20140408,123300,193.2442,193.2903,193.2826,193.4042,193.3104,28.9425,14.6079,193.3544,0.05,193.3308,0.0226
20140408,123400,193.2633,193.3158,193.3022,193.4297,193.3291,33.7823,17.4027,193.3741,0.23,193.3546,0.0226
20140408,123500,193.28,193.3322,193.3126,193.4347,193.3336,35.8266,12.0567,193.377,0.2,193.3631,0.0122
20140408,123600,193.305,193.3553,193.3307,193.4366,193.3466,37.859,16.4155,193.3933,0.3,193.3841,0.0167
20140408,123700,193.3292,193.376,193.3475,193.4403,193.3699,39.8266,17.1027,193.4105,0.29,193.4027,0.017
20140408,123800,193.3442,193.3792,193.3479,193.4277,193.3656,36.2862,5.8781,193.3962,0.18,193.3948,-0.0007
20140408,123900,193.3525,193.3632,193.3313,193.3822,193.3342,25.3441,-4.3118,193.3471,0.1,193.3611,-0.0248
20140408,124000,193.355,193.3505,193.3219,193.3295,193.3224,14.9707,-1.5167,193.3141,0.03,193.3415,-0.0237
20140408,124100,193.35,193.3236,193.3,193.2669,193.2977,3.2171,-8.5055,193.2676,-0.06,193.3038,-0.0344
20140408,124200,193.3242,193.2805,193.2646,193.1863,193.2408,-10.1686,-15.1949,193.1996,-0.31,193.2468,-0.0506
20140408,124300,193.3042,193.2522,193.2455,193.122,193.2269,-18.4733,-8.633,193.1678,-0.24,193.219,-0.0358
20140408,124400,193.2858,193.23,193.2323,193.0897,193.2102,-22.6266,-6.8495,193.1589,-0.22,193.2022,-0.0216
20140408,124500,193.2775,193.2276,193.2381,193.1093,193.2252,-20.621,1.9246,193.1898,-0.1,193.216,0.005
20140408,124600,193.2533,193.2033,193.2199,193.1214,193.2116,-20.2093,-7.771,193.1757,-0.29,193.1905,-0.0119
20140408,124700,193.2342,193.1859,193.2076,193.131,193.1964,-19.8049,-6.2434,193.1622,-0.23,193.1754,-0.0122
20140408,124800,193.2158,193.1822,193.208,193.1508,193.1998,-17.3481,-1.0858,193.1735,-0.22,193.181,0.0014
20140408,124900,193.1908,193.1705,193.1975,193.1611,193.1932,-16.026,-5.5341,193.166,-0.3,193.1685,-0.006
20140408,125000,193.1708,193.1581,193.1841,193.1531,193.1724,-15.9701,-7.3476,193.1479,-0.24,193.1515,-0.0125
20140408,125100,193.1617,193.1518,193.1758,193.1371,193.1667,-15.8411,-5.6956,193.1388,-0.11,193.1433,-0.0092
20140408,125200,193.1467,193.1408,193.1626,193.1193,193.1551,-16.5592,-8.3155,193.1225,-0.18,193.1273,-0.0132
20140408,125300,193.1358,193.1259,193.1452,193.0936,193.1288,-18.4326,-10.8415,193.0977,-0.13,193.1051,-0.0191
20140408,125400,193.135,193.1142,193.1321,193.0671,193.1159,-20.2674,-9.8524,193.0814,-0.01,193.0904,-0.0161
20140408,125500,193.1358,193.1165,193.1349,193.0676,193.1244,-18.7475,-1.6133,193.0983,0.01,193.1012,0.0025
20140408,125600,193.1317,193.1126,193.1311,193.0784,193.1221,-16.9105,-4.6407,193.1052,-0.05,193.1003,0.0016
20140408,125700,193.1192,193.1108,193.1294,193.0937,193.1217,-14.8232,-3.724,193.1111,-0.15,193.1023,0.0028
20140408,125800,193.1158,193.1047,193.1218,193.0985,193.1139,-13.9811,-6.8807,193.1031,-0.04,193.0944,-0.004
20140408,125900,193.1058,193.09,193.1061,193.0856,193.0904,-15.5275,-11.2106,193.0769,-0.12,193.0737,-0.0156
20140408,130000,193.0917,193.0799,193.0959,193.0664,193.0817,-17.1204,-9.0543,193.0605,-0.17,193.0625,-0.0135
20140408,130100,193.085,193.075,193.0904,193.0504,193.0763,-17.6867,-6.8687,193.057,-0.08,193.0588,-0.0072
20140408,130200,193.09,193.0881,193.1027,193.0654,193.0997,-13.0239,3.4647,193.0896,0.06,193.0832,0.0144
20140408,130300,193.0858,193.0865,193.0992,193.0784,193.0973,-9.9251,-3.9964,193.0936,-0.05,193.0806,0.0042
20140408,130400,193.0892,193.0933,193.1039,193.0981,193.102,-6.1761,0.2143,193.1052,0.04,193.091,0.0084
20140408,130500,193.0942,193.0965,193.1048,193.1124,193.1033,-3.5286,-1.4382,193.109,0.06,193.0945,0.0051
20140408,130600,193.1,193.1021,193.1087,193.1268,193.1063,-1.0138,0.3445,193.116,0.07,193.1023,0.0065
20140408,130700,193.0958,193.1021,193.1074,193.1292,193.1054,0.059,-2.3573,193.1127,-0.05,193.1011,0.0009
20140408,130800,193.0967,193.1058,193.1093,193.1269,193.1074,1.1018,-0.3906,193.1142,0.01,193.1052,0.0022
20140408,130900,193.0975,193.1109,193.1125,193.127,193.1131,2.3754,0.6212,193.1192,0.01,193.1109,0.0039
20140408,131000,193.1025,193.1174,193.1167,193.1307,193.1198,4.0041,1.6795,193.1264,0.06,193.1179,0.0055
20140408,131100,193.1142,193.1263,193.1234,193.1397,193.1298,6.4431,3.8383,193.1378,0.14,193.1283,0.0085
20140408,131200,193.1242,193.1333,193.129,193.1499,193.1374,9.0444,3.8383,193.1467,0.12,193.1365,0.008
20140408,131300,193.13,193.1342,193.1292,193.1536,193.1355,9.8905,-0.1383,193.1437,0.07,193.1356,0.0015
20140408,131400,193.1242,193.1296,193.1247,193.1449,193.1267,8.0512,-3.8563,193.1301,-0.07,193.1275,-0.0059
20140408,131500,193.1358,193.1444,193.1393,193.1546,193.1442,11.0635,9.3655,193.1538,0.14,193.1504,0.0126
20140408,131600,193.1433,193.1573,193.1518,193.1756,193.1631,15.4842,9.3655,193.1783,0.09,193.1684,0.0167
20140408,131700,193.16,193.1829,193.1761,193.2184,193.1999,23.3641,16.6691,193.2223,0.2,193.2046,0.0303
20140408,131800,193.1775,193.2106,193.2013,193.2708,193.2349,31.848,18.714,193.2662,0.21,193.2404,0.0347
20140408,131900,193.2025,193.2449,193.2319,193.334,193.2762,40.6498,22.4074,193.3149,0.3,193.2831,0.0404
20140408,132000,193.2283,193.2799,193.2624,193.3962,193.3146,48.5573,24.0766,193.359,0.31,193.3237,0.0406
20140408,132100,193.2583,193.3201,193.2974,193.4558,193.3585,55.9464,27.0993,193.4069,0.36,193.37,0.0439
20140408,132200,193.2867,193.3542,193.3255,193.5005,193.3833,61.1366,25.4987,193.4385,0.34,193.4036,0.036
20140408,132300,193.3025,193.364,193.3293,193.499,193.375,56.1312,8.3264,193.4189,0.19,193.3976,0.0057
20140408,132400,193.32,193.3744,193.3355,193.4718,193.374,48.8738,9.8587,193.4004,0.21,193.3971,-0.002
20140408,132500,193.3475,193.3959,193.3547,193.4533,193.3955,43.9851,15.9966,193.4141,0.33,193.4181,0.0108
20140408,132600,193.3767,193.4117,193.3693,193.4455,193.4073,40.3965,14.7957,193.4276,0.35,193.4317,0.0115
20140408,132700,193.39,193.4122,193.371,193.4288,193.4005,34.4623,6.8903,193.4163,0.16,193.4247,-0.0018
20140408,132800,193.4092,193.4214,193.3831,193.4231,193.406,30.3398,11.9541,193.4239,0.23,193.4358,0.0057
20140408,132900,193.4183,193.4231,193.3888,193.4236,193.4082,26.3375,8.7288,193.4244,0.11,193.4367,0.0023
20140408,133000,193.4217,193.4172,193.3875,193.4178,193.4012,21.356,4.5948,193.4113,0.04,193.4272,-0.0059
20140408,133100,193.4117,193.3954,193.3709,193.3824,193.3709,12.8911,-4.1981,193.3698,-0.12,193.3948,-0.0243
20140408,133200,193.4058,193.3874,193.3692,193.3538,193.3695,7.0141,2.4811,193.3583,-0.07,193.3884,-0.0131
20140408,133300,193.3967,193.3835,193.3709,193.3426,193.3722,3.8092,4.0263,193.3623,-0.11,193.3881,-0.0038
20140408,133400,193.3808,193.3671,193.3585,193.3254,193.3563,-0.6908,-3.4107,193.3418,-0.19,193.3656,-0.0151
20140408,133500,193.3758,193.3531,193.3479,193.3042,193.3397,-4.9088,-3.4107,193.3222,-0.06,193.3478,-0.0163
20140408,133600,193.3683,193.3383,193.3375,193.2845,193.3248,-8.7374,-4.2436,193.3057,-0.09,193.3311,-0.0157
20140408,133700,193.3567,193.3309,193.3348,193.282,193.3239,-10.5376,-0.3183,193.3064,-0.14,193.3278,-0.0062
20140408,133800,193.3483,193.3299,193.3371,193.2925,193.3304,-10.1253,2.4943,193.3195,-0.1,193.3326,0.003
20140408,133900,193.35,193.3378,193.3468,193.3198,193.3478,-6.896,6.877,193.346,0.02,193.3487,0.0139
20140408,134000,193.3458,193.3455,193.355,193.3543,193.3609,-2.8217,6.877,193.3675,-0.05,193.3615,0.0152
20140408,134100,193.3467,193.3585,193.3665,193.3923,193.3781,2.3364,9.5421,193.3904,0.01,193.3788,0.0181
20140408,134200,193.35,193.3697,193.3748,193.4219,193.3854,7.0038,8.2334,193.4039,0.04,193.3901,0.0144
20140408,134300,193.36,193.3774,193.3786,193.4353,193.3891,10.0312,5.5685,193.4056,0.12,193.3939,0.0074
20140408,134400,193.3608,193.379,193.3773,193.4294,193.3843,10.4406,1.6973,193.3954,0.01,193.3894,-0.0011
20140408,134500,193.3625,193.385,193.3808,193.4192,193.386,10.8328,5.109,193.3947,0.02,193.3931,0.0012
20140408,134600,193.3725,193.3923,193.3853,193.4117,193.392,11.6162,6.2331,193.399,0.12,193.3984,0.0034
20140408,134700,193.3692,193.3735,193.3645,193.3744,193.3593,3.5927,-10.8699,193.3559,-0.04,193.3632,-0.023
20140408,134800,193.3717,193.3644,193.3561,193.3365,193.351,-3.0409,-4.1344,193.3334,0.03,193.3501,-0.018
20140408,134900,193.3783,193.3687,193.3629,193.3258,193.3633,-3.4647,4.1651,193.3484,0.08,193.3618,0.0016
20140408,135000,193.3717,193.3521,193.3486,193.3115,193.3509,-6.683,-6.3741,193.3283,-0.08,193.3392,-0.0137
20140408,135100,193.365,193.3441,193.3442,193.3022,193.3458,-7.9916,-2.1191,193.3217,-0.08,193.3336,-0.0082
20140408,135200,193.3558,193.3326,193.3358,193.2908,193.3379,-9.3309,-4.3733,193.311,-0.11,193.322,-0.01
20140408,135300,193.3425,193.3194,193.3257,193.2832,193.321,-11.0076,-5.8837,193.2966,-0.16,193.308,-0.0123
20140408,135400,193.325,193.299,193.3079,193.2607,193.2932,-14.1817,-10.1962,193.268,-0.21,193.2824,-0.021
20140408,135500,193.3058,193.2751,193.2867,193.2238,193.2624,-18.4604,-12.8382,193.2331,-0.23,193.2525,-0.0271
20140408,135600,193.2942,193.2635,193.278,193.2009,193.2581,-20.315,-6.6818,193.2249,-0.14,193.2439,-0.0146
20140408,135700,193.2808,193.2551,193.2721,193.194,193.2535,-20.5405,-5.6898,193.2277,-0.16,193.2398,-0.0063
20140408,135800,193.2683,193.2519,193.2703,193.2035,193.2552,-19.2867,-3.6415,193.2378,-0.15,193.2418,0.0008
20140408,135900,193.27,193.2522,193.2702,193.2212,193.2589,-17.1312,-2.5866,193.2494,0.02,193.2461,0.0047
20140408,140000,193.275,193.2676,193.2856,193.264,193.2867,-10.8224,6.7029,193.2874,0.06,193.2743,0.0219
20140408,140100,193.2742,193.2853,193.3016,193.3185,193.3125,-2.8993,8.3098,193.3257,-0.01,193.3016,0.0273
20140408,140200,193.2833,193.3015,193.3137,193.3654,193.3227,4.2783,7.1528,193.3497,0.11,193.3208,0.0229
20140408,140300,193.2817,193.3041,193.3116,193.3797,193.317,6.9992,-1.283,193.34,-0.02,193.3164,0.0043
20140408,140400,193.29,193.3208,193.3237,193.3902,193.3256,10.4549,6.582,193.3528,0.1,193.3348,0.0124
20140408,140500,193.2958,193.3285,193.3262,193.3875,193.3277,11.4911,1.7701,193.3516,0.07,193.3371,0.0047
20140408,140600,193.3067,193.3353,193.3283,193.3766,193.3308,11.3994,1.7701,193.348,0.13,193.3388,0.0013
20140408,140700,193.3183,193.3358,193.3255,193.3543,193.3256,9.6458,-1.1937,193.336,0.14,193.3327,-0.005
20140408,140800,193.3192,193.3237,193.3123,193.3186,193.3042,4.6543,-7.4014,193.3051,0.01,193.3107,-0.018
20140408,140900,193.3275,193.3269,193.3166,193.3025,193.3089,2.7598,2.0944,193.309,0.1,193.3177,-0.0026
20140408,141000,193.33,193.3212,193.3125,193.2898,193.306,0.6321,-2.2172,193.3042,0.03,193.311,-0.0054
20140408,141100,193.335,193.3212,193.3152,193.2919,193.309,0.1965,1.3004,193.3108,0.06,193.3155,0.0012
20140408,141200,193.3333,193.3235,193.3205,193.3039,193.3193,1.1616,3.0265,193.3238,-0.02,193.324,0.0066
20140408,141300,193.3317,193.3291,193.3282,193.3273,193.3319,3.222,4.7751,193.3401,-0.02,193.3356,0.0106
20140408,141400,193.3283,193.3304,193.33,193.3455,193.333,4.358,1.6301,193.3435,-0.04,193.3373,0.0052
20140408,141500,193.3308,193.3306,193.33,193.3516,193.3323,4.5716,0.5741,193.3402,0.03,193.3362,0.0008
20140408,141600,193.3192,193.3182,193.3177,193.3339,193.3117,1.1999,-7.0855,193.3129,-0.14,193.3157,-0.0141
20140408,141700,193.3075,193.2999,193.2996,193.2937,193.2838,-5.0936,-11.1023,193.2738,-0.14,193.2871,-0.025
20140408,141800,193.2917,193.2756,193.2766,193.2366,193.2503,-13.3417,-14.7061,193.2291,-0.19,193.2524,-0.0329
20140408,141900,193.2708,193.24,193.2432,193.1626,193.2027,-23.7512,-20.1387,193.1699,-0.25,193.2031,-0.045
20140408,142000,193.2642,193.2229,193.2304,193.1139,193.1977,-28.2246,-9.1102,193.1546,-0.08,193.1889,-0.0249
20140408,142100,193.2525,193.2131,193.2258,193.1007,193.1983,-27.7915,-5.3149,193.1648,-0.14,193.1878,-0.0073
20140408,142200,193.235,193.1865,193.2033,193.0901,193.1778,-28.5791,-13.0742,193.1419,-0.21,193.1579,-0.0203
20140408,142300,193.2117,193.1581,193.1797,193.0723,193.1458,-30.2825,-14.7439,193.11,-0.28,193.1274,-0.0262
20140408,142400,193.1942,193.1471,193.1736,193.0724,193.1448,-28.4735,-6.3981,193.1122,-0.21,193.1257,-0.0088
20140408,142500,193.1833,193.1541,193.1838,193.1087,193.1686,-22.1699,1.2233,193.1504,-0.13,193.1493,0.0151
20140408,142600,193.1808,193.1736,193.2032,193.1716,193.204,-13.2855,5.7859,193.2055,-0.03,193.1855,0.0322
20140408,142700,193.185,193.2042,193.2304,193.252,193.248,-3.1575,9.8799,193.2685,0.05,193.2316,0.0442
20140408,142800,193.1858,193.2158,193.235,193.3056,193.2497,2.49,1.0413,193.2791,0.01,193.2386,0.0209
20140408,142900,193.1942,193.2333,193.245,193.3393,193.2584,6.3667,3.5353,193.2875,0.1,193.254,0.0163
20140408,143000,193.205,193.2465,193.2504,193.3463,193.2617,8.4304,2.088,193.287,0.13,193.2612,0.0087
20140408,143100,193.2292,193.2688,193.2657,193.3518,193.2777,11.0403,6.5709,193.3055,0.29,193.2839,0.0164
20140408,143200,193.245,193.2874,193.2787,193.3546,193.2958,13.5047,6.5709,193.3225,0.19,193.3018,0.0162
20140408,143300,193.2583,193.3051,193.2912,193.3595,193.3118,15.8511,7.2509,193.3371,0.16,193.3181,0.0151
20140408,143400,193.2792,193.3162,193.2972,193.3599,193.315,16.9564,4.4601,193.3381,0.25,193.3235,0.0072
20140408,143500,193.3033,193.3255,193.3037,193.3583,193.3193,17.6104,5.2533,193.3388,0.29,193.3299,0.0051
20140408,143600,193.3217,193.3342,193.3124,193.3596,193.3295,18.5018,6.8915,193.3452,0.22,193.3397,0.0068
20140408,143700,193.3217,193.3217,193.3013,193.3364,193.3112,14.7335,-4.1061,193.3155,0,193.3178,-0.0137
20140408,143800,193.3208,193.3183,193.3011,193.3139,193.3095,11.1876,1.0547,193.3047,-0.01,193.3149,-0.0083
20140408,143900,193.3125,193.3121,193.2978,193.2923,193.3044,7.581,-0.6567,193.2952,-0.1,193.3076,-0.0084
20140408,144000,193.3167,193.3117,193.2997,193.2849,193.3051,5.4631,1.9775,193.2976,0.05,193.3091,-0.0021
20140408,144100,193.3217,193.3183,193.309,193.2948,193.3188,5.9745,6.1258,193.3165,0.06,193.3224,0.0087
20140408,144200,193.325,193.3181,193.3107,193.3067,193.319,5.9855,2.1912,193.3215,0.04,193.3231,0.0042
20140408,144300,193.3242,193.3204,193.3152,193.3229,193.3222,6.4781,3.952,193.328,-0.01,193.3283,0.0053
20140408,144400,193.3175,193.3121,193.3082,193.321,193.3127,4.3101,-2.6995,193.3122,-0.08,193.3152,-0.0068
20140408,144500,193.3108,193.3063,193.3039,193.3112,193.3058,1.729,-1.7061,193.2994,-0.08,193.3072,-0.0081
20140408,144600,193.3117,193.3108,193.3094,193.3089,193.3144,1.6396,3.9731,193.3087,0.01,193.3156,0.0028
20140408,144700,193.3133,193.3182,193.3172,193.3185,193.3258,3.3829,5.7409,193.3258,0.02,193.327,0.0093
20140408,144800,193.3167,193.3315,193.33,193.3424,193.3443,7.1791,9.1629,193.3513,0.04,193.3458,0.0166
20140408,144900,193.3383,193.3597,193.3561,193.3902,193.3833,14.8316,16.2744,193.4005,0.26,193.385,0.0329
20140408,145000,193.3542,193.3831,193.3767,193.4444,193.4068,22.1096,15.0388,193.4372,0.19,193.4134,0.0312
20140408,145100,193.3725,193.4055,193.3957,193.4918,193.4172,28.4172,15.7357,193.4634,0.22,193.4379,0.0271
20140408,145200,193.3875,193.4236,193.4102,193.5206,193.4253,32.9758,14.3367,193.4767,0.18,193.4545,0.0196
20140408,145300,193.3967,193.4363,193.4194,193.5294,193.4364,35.1121,11.4819,193.4775,0.11,193.4624,0.0104
20140408,145400,193.4092,193.4476,193.4272,193.5232,193.4448,35.9229,11.4819,193.4755,0.15,193.4681,0.0057
20140408,145500,193.4192,193.4554,193.4322,193.5061,193.4486,35.3786,9.9003,193.4705,0.12,193.4699,0.0015
20140408,145600,193.4392,193.4694,193.4442,193.4977,193.4607,35.8916,14.8346,193.4811,0.24,193.4831,0.0082
20140408,145700,193.4608,193.4849,193.4589,193.5033,193.4806,37.8618,17.4558,193.5007,0.26,193.5006,0.014
20140408,145800,193.4708,193.4847,193.4591,193.501,193.4771,34.2157,5.4352,193.4928,0.12,193.4945,0.0003
20140408,145900,193.48,193.4846,193.4608,193.4939,193.4756,29.2833,6.4924,193.4844,0.11,193.4917,-0.0026
20140408,150000,193.4883,193.4877,193.4668,193.491,193.4817,25.8237,9.627,193.4873,0.1,193.4965,0.0018
20140408,150100,193.4842,193.4818,193.4642,193.4829,193.4772,20.2282,2.7209,193.4769,-0.05,193.4879,-0.0053
20140408,150200,193.4858,193.4858,193.4713,193.4824,193.4812,17.3915,8.9456,193.4845,0.02,193.4954,0.0032
20140408,150300,193.4783,193.4741,193.4618,193.4658,193.4712,10.5325,-2.4394,193.4641,-0.09,193.4767,-0.0112
20140408,150400,193.4717,193.4636,193.4539,193.4452,193.4559,3.8743,-2.4394,193.4438,-0.08,193.4617,-0.0141
20140408,150500,193.4667,193.4541,193.4471,193.4234,193.4508,-1.5677,-2.4394,193.4296,-0.06,193.4498,-0.0127
20140408,150600,193.4692,193.4592,193.4553,193.4259,193.4631,-1.6229,7.216,193.4475,0.03,193.4623,0.0048
20140408,150700,193.4667,193.4532,193.4514,193.4288,193.4589,-2.6069,-0.5149,193.446,-0.03,193.455,-0.0018
20140408,150800,193.4617,193.4506,193.4512,193.4341,193.4573,-2.8832,1.5265,193.4469,-0.06,193.4541,-0.0003
20140408,150900,193.455,193.4504,193.4525,193.4424,193.458,-2.4288,2.572,193.4509,-0.08,193.4558,0.0019
20140408,151000,193.455,193.4512,193.4537,193.4525,193.4585,-1.7477,2.572,193.4545,0,193.4572,0.0023
20140408,151100,193.4567,193.4565,193.4593,193.4661,193.4664,0.2649,5.963,193.4657,0.02,193.4655,0.007
20140408,151200,193.4475,193.4463,193.4486,193.4568,193.4527,-1.8119,-5.5846,193.4457,-0.11,193.4476,-0.0092
20140408,151300,193.4475,193.4467,193.4488,193.4494,193.4523,-2.5342,1.0294,193.4428,0,193.4481,-0.0031
20140408,151400,193.445,193.4517,193.4536,193.4506,193.4592,-1.2975,4.0141,193.4532,-0.03,193.4558,0.0045
20140408,151500,193.4542,193.4632,193.4638,193.4677,193.4744,2.1347,7.7588,193.4751,0.11,193.4718,0.0129
20140408,151600,193.4633,193.4733,193.4725,193.4889,193.4858,5.8673,7.7588,193.4929,0.11,193.4843,0.0136
20140408,151700,193.4775,193.4913,193.489,193.5213,193.5094,11.5238,13.12,193.5223,0.17,193.5088,0.0215
20140408,151800,193.4842,193.5071,193.503,193.5567,193.527,17.1196,13.12,193.5455,0.08,193.5281,0.0206
20140408,151900,193.4967,193.5218,193.5149,193.5849,193.5329,22.0276,13.12,193.5605,0.15,193.5431,0.0168
20140408,152000,193.505,193.53,193.5203,193.5948,193.5372,24.402,8.3155,193.5605,0.1,193.5473,0.0078
20140408,152100,193.515,193.5415,193.5295,193.5978,193.5419,26.4307,11.5115,193.5663,0.12,193.5578,0.0085
20140408,152200,193.5233,193.5485,193.5342,193.5931,193.5444,26.7536,8.2628,193.5656,0.1,193.5609,0.004
20140408,152300,193.5292,193.5541,193.5381,193.5842,193.5483,26.2467,8.2628,193.5638,0.07,193.5631,0.0018
20140408,152400,193.5408,193.5542,193.5369,193.5674,193.5437,23.2595,3.243,193.5535,0.14,193.5573,-0.0042
20140408,152500,193.5442,193.5464,193.5297,193.5419,193.5303,16.6258,-2.6864,193.5326,0.04,193.5427,-0.0122
20140408,152600,193.5458,193.5396,193.5251,193.5181,193.5246,9.8362,-1.1333,193.5186,0.02,193.5334,-0.0112
20140408,152700,193.5442,193.5326,193.5212,193.4994,193.5184,3.8419,-1.1333,193.5102,-0.02,193.526,-0.0089
20140408,152800,193.5442,193.5288,193.521,193.4926,193.5188,0.1937,2.219,193.5113,0,193.5249,-0.0034
20140408,152900,193.5392,193.5251,193.5209,193.4937,193.5191,-1.943,2.219,193.5141,-0.06,193.5241,-0.001
20140408,153000,193.5325,193.5191,193.5177,193.496,193.5143,-4.6263,-1.5604,193.5105,-0.08,193.5185,-0.0033
20140408,153100,193.5267,193.5156,193.5165,193.5002,193.5137,-6.4132,0.3978,193.5096,-0.07,193.5165,-0.0019
20140408,153200,193.5333,193.5315,193.534,193.5292,193.5428,2.533,16.8692,193.545,0.08,193.5443,0.0189
20140408,153300,193.5458,193.5618,193.5641,193.5901,193.5896,19.3562,24.5516,193.607,0.15,193.5907,0.0393
20140408,153400,193.5575,193.5855,193.585,193.6528,193.6093,30.9549,19.2931,193.6474,0.14,193.6199,0.0346
20140408,153500,193.5692,193.6074,193.6027,193.7021,193.632,38.1582,19.2931,193.6713,0.14,193.6427,0.0273
20140408,153600,193.5933,193.646,193.6361,193.7582,193.679,46.2373,27.0119,193.7202,0.29,193.6898,0.0403
20140408,153700,193.62,193.6794,193.6629,193.8079,193.7085,51.8725,25.2913,193.7569,0.32,193.7241,0.0362
20140408,153800,193.6367,193.6917,193.6686,193.8178,193.7064,48.1483,9.3736,193.7478,0.2,193.7238,0.0105
20140408,153900,193.6567,193.7076,193.6796,193.8055,193.712,43.2074,12.5172,193.7436,0.24,193.7328,0.0068
20140408,154000,193.6767,193.7235,193.692,193.7908,193.724,39.3137,14.0351,193.7475,0.24,193.7443,0.0078
20140408,154100,193.685,193.7147,193.6809,193.7512,193.7022,29.4548,-1.0902,193.7107,0.1,193.7186,-0.0165
20140408,154200,193.6975,193.7094,193.6761,193.7036,193.692,20.5465,1.5832,193.6851,0.15,193.7053,-0.0168
20140408,154300,193.705,193.6944,193.6644,193.6517,193.6791,11.6999,-2.8981,193.6546,0.09,193.6821,-0.0225
20140408,154400,193.7017,193.6767,193.653,193.6109,193.6568,4.0306,-3.7743,193.6292,-0.04,193.6612,-0.0223
20140408,154500,193.675,193.6318,193.6156,193.5427,193.5951,-7.654,-16.1418,193.5592,-0.32,193.6004,-0.0485
20140408,154600,193.6558,193.6003,193.5932,193.4817,193.5734,-16.1749,-10.2774,193.5182,-0.23,193.5671,-0.0392
20140408,154700,193.6383,193.5747,193.5773,193.4439,193.5525,-21.2168,-8.3947,193.5014,-0.21,193.5458,-0.0262
20140408,154800,193.605,193.5412,193.5531,193.4161,193.5285,-25.6845,-12.8278,193.4738,-0.4,193.5121,-0.0292
20140408,154900,193.5792,193.525,193.5449,193.4123,193.5251,-26.3559,-5.4603,193.4758,-0.31,193.5054,-0.012
20140408,155000,193.5583,193.5051,193.5303,193.4143,193.5147,-26.479,-8.7578,193.4686,-0.25,193.4882,-0.0126
20140408,155100,193.5325,193.4854,193.5149,193.4205,193.4935,-26.7724,-10.0484,193.4557,-0.31,193.4701,-0.014
20140408,155200,193.5017,193.4635,193.4957,193.4134,193.4677,-27.9051,-12.6019,193.4336,-0.37,193.4464,-0.0188
20140408,155300,193.4725,193.4278,193.461,193.3755,193.4182,-31.6017,-19.0715,193.3807,-0.35,193.3987,-0.0373
20140408,155400,193.4392,193.3936,193.4285,193.3221,193.3762,-36.0842,-20.0146,193.3311,-0.4,193.3566,-0.0406
20140408,155500,193.4108,193.366,193.4026,193.2712,193.3586,-39.8541,-18.8691,193.2997,-0.34,193.3264,-0.0332
20140408,155600,193.3883,193.3521,193.3899,193.2484,193.349,-40.3747,-12.2074,193.2992,-0.27,193.3179,-0.0152
20140408,155700,193.3825,193.3446,193.3822,193.2514,193.3467,-38.5756,-10.0936,193.3111,-0.07,193.3167,-0.0034
20140408,155800,193.375,193.3442,193.3819,193.2796,193.355,-34.2612,-5.9459,193.334,-0.09,193.3263,0.0078
20140408,155900,193.3658,193.345,193.3816,193.3187,193.3613,-29.3394,-5.9459,193.3523,-0.11,193.3344,0.0102
20140408,160000,193.3567,193.3364,193.3706,193.3412,193.3485,-26.4201,-11.4826,193.3436,-0.11,193.3241,-0.0023
20140409,101100,194.27,194.245,194.2739,194.2146,194.2583,-12.8172,-3.7849,194.233,-0.36,194.237,-0.0116
20140409,101200,194.2492,194.2265,194.2548,194.2044,194.2369,-13.5247,-5.6884,194.205,-0.25,194.2123,-0.0196
20140409,101300,194.2325,194.2097,194.2372,194.1842,194.2127,-14.6997,-6.0831,194.1799,-0.2,194.1907,-0.0207
20140409,101400,194.2433,194.2247,194.2515,194.1966,194.2401,-12.1359,2.6568,194.219,0.13,194.2206,0.0141
20140409,101500,194.2292,194.2242,194.2497,194.2113,194.2401,-9.8019,-1.2676,194.2334,-0.17,194.2225,0.0083
20140409,101600,194.2317,194.2521,194.2744,194.2653,194.2652,-4.7301,5.5575,194.2885,0.03,194.266,0.0334
20140409,101700,194.2608,194.3026,194.3183,194.36,194.3389,3.0796,10.6056,194.3802,0.35,194.3372,0.0611
20140409,101800,194.3058,194.3655,194.3724,194.4906,194.4217,12.1268,13.8872,194.4849,0.54,194.4205,0.0785
20140409,101900,194.3558,194.4369,194.4336,194.6331,194.5088,21.3433,16.6429,194.5909,0.6,194.5105,0.0879
20140409,102000,194.3833,194.4683,194.453,194.708,194.5167,24.8481,6.7263,194.6039,0.33,194.5296,0.0414
20140409,102100,194.41,194.5171,194.491,194.7565,194.5413,27.1327,10.952,194.635,0.32,194.5783,0.0423
20140409,102200,194.4533,194.5632,194.5247,194.7775,194.5835,28.6553,11.2469,194.6636,0.52,194.6186,0.0372
20140409,102300,194.4958,194.6027,194.5532,194.7825,194.6151,29.6684,11.2469,194.6833,0.51,194.6495,0.0293
20140409,102400,194.5467,194.6433,194.585,194.7809,194.6513,30.8948,12.9134,194.71,0.61,194.6853,0.0302
20140409,102500,194.585,194.6515,194.5873,194.7462,194.6422,28.7447,4.7015,194.6831,0.46,194.6736,-0.0013
20140409,102600,194.6,194.64,194.5754,194.6834,194.6092,23.597,0.6451,194.6264,0.18,194.6414,-0.0265
20140409,102700,194.6233,194.6277,194.5669,194.6098,194.5898,18.0129,1.0847,194.5831,0.28,194.6176,-0.0289
20140409,102800,194.6367,194.6195,194.5674,194.5582,194.5848,13.6343,3.3515,194.5702,0.16,194.6106,-0.0165
20140409,102900,194.635,194.6046,194.5632,194.5237,194.5785,9.6893,1.7809,194.5586,-0.02,194.5972,-0.0146
20140409,103000,194.6308,194.6023,194.5719,194.5218,194.5855,7.7856,5.5847,194.5743,-0.05,194.6059,0.0018
20140409,103100,194.6117,194.5883,194.567,194.5265,194.5804,5.3501,1.1803,194.5675,-0.23,194.5929,-0.0064
20140409,103200,194.6067,194.5712,194.5567,194.5255,194.5603,2.1251,-0.9401,194.5461,-0.06,194.5725,-0.0147
20140409,103300,194.5975,194.5686,194.5618,194.5354,194.565,0.8896,3.7619,194.5546,-0.11,194.5782,0
20140409,103400,194.5817,194.5567,194.5554,194.5368,194.5594,-0.8394,-0.1429,194.5462,-0.19,194.5654,-0.0068
20140409,103500,194.5425,194.5041,194.5069,194.4748,194.4795,-8.4231,-12.1415,194.454,-0.47,194.4866,-0.0546
20140409,103600,194.51,194.4776,194.4858,194.4068,194.4625,-13.4556,-5.3899,194.41,-0.39,194.4562,-0.0398
20140409,103700,194.4958,194.4653,194.4772,194.3672,194.4544,-15.1174,-2.517,194.4067,-0.17,194.4471,-0.0182
20140409,103800,194.4833,194.4444,194.4592,194.3446,194.4431,-16.3974,-5.4574,194.3922,-0.15,194.423,-0.0196
20140409,103900,194.475,194.4346,194.4532,194.3405,194.4403,-16.023,-2.4219,194.3974,-0.1,194.419,-0.0068
20140409,104000,194.4567,194.4154,194.4373,194.338,194.4295,-16.1667,-5.5205,194.3845,-0.22,194.399,-0.0131
20140409,104100,194.4458,194.4082,194.4331,194.356,194.4271,-15.1995,-2.3335,194.3893,-0.13,194.3982,-0.003
20140409,104200,194.4292,194.4042,194.4311,194.3775,194.4254,-13.6879,-1.793,194.3994,-0.2,194.4003,0.0025
20140409,104300,194.4217,194.4074,194.434,194.4035,194.4315,-11.4414,-0.0995,194.4164,-0.09,194.4097,0.0089
20140409,104400,194.4167,194.4103,194.4349,194.4253,194.433,-9.282,-0.6858,194.427,-0.06,194.4149,0.0079
20140409,104500,194.405,194.4154,194.4372,194.4435,194.4349,-7.1128,-0.0443,194.4359,-0.14,194.4217,0.0079
20140409,104600,194.4,194.4238,194.4407,194.4589,194.4412,-4.8517,0.6372,194.4449,-0.06,194.4297,0.0083
20140409,104700,194.4125,194.4223,194.4329,194.4531,194.4304,-4.5108,-4.1329,194.4306,0.15,194.4189,-0.0046
20140409,104800,194.4067,194.405,194.4125,194.4169,194.3978,-7.5819,-9.486,194.389,-0.07,194.3885,-0.0232
20140409,104900,194.3842,194.3671,194.3736,194.3387,194.3384,-15.3948,-16.1833,194.3127,-0.27,194.3304,-0.0488
20140409,105000,194.3825,194.3603,194.3685,194.2886,194.3386,-17.6633,-3.7262,194.3049,-0.02,194.3288,-0.0192
20140409,105100,194.3717,194.346,194.3564,194.2578,194.3297,-18.3811,-6.2231,194.2988,-0.13,194.3157,-0.0145
20140409,105200,194.37,194.3396,194.3523,194.2548,194.3297,-17.2098,-3.6945,194.3068,-0.02,194.3155,-0.0038
20140409,105300,194.3542,194.3165,194.332,194.2431,194.3112,-17.8037,-9.1994,194.2828,-0.19,194.2887,-0.018
20140409,105400,194.3467,194.3128,194.3317,194.255,194.3133,-15.8864,-2.4033,194.2918,-0.09,194.2949,-0.0014
20140409,105500,194.3375,194.3118,194.333,194.2812,194.32,-13.1523,-1.8134,194.3079,-0.11,194.3026,0.0061
20140409,105600,194.33,194.3137,194.3356,194.3102,194.3275,-10.2521,-1.1848,194.3237,-0.09,194.3114,0.0092
20140409,105700,194.3267,194.326,194.347,194.346,194.3481,-6.1172,2.5806,194.3525,-0.04,194.3334,0.0187
20140409,105800,194.3317,194.3558,194.3736,194.404,194.3911,0.682,8.6625,194.4079,0.06,194.3779,0.0371
20140409,105900,194.3417,194.3832,194.3946,194.4664,194.4176,7.3055,7.9257,194.4496,0.12,194.4106,0.0354
20140409,110000,194.3525,194.3968,194.4001,194.4976,194.4207,10.8014,2.2034,194.4525,0.13,194.4168,0.0156
20140409,110100,194.38,194.4179,194.4139,194.5139,194.4295,13.7762,5.7777,194.4642,0.33,194.4363,0.0164
20140409,110200,194.3942,194.4379,194.4287,194.5253,194.4497,16.5365,6.9484,194.4802,0.17,194.4564,0.0172
20140409,110300,194.41,194.4512,194.4366,194.5261,194.4537,17.9163,4.5838,194.4834,0.19,194.4647,0.0097
20140409,110400,194.42,194.4573,194.4386,194.5097,194.4528,17.5351,2.2186,194.4742,0.12,194.4636,0.0005
20140409,110500,194.44,194.4635,194.4419,194.4897,194.454,16.6365,2.9598,194.4681,0.24,194.465,-0.0009
20140409,110600,194.4567,194.4773,194.4555,194.4895,194.473,17.3915,7.9421,194.4851,0.2,194.4831,0.0104
20140409,110700,194.4792,194.5009,194.4792,194.517,194.5073,20.8715,12.848,194.5255,0.27,194.5167,0.0258
20140409,110800,194.5,194.5195,194.4978,194.5534,194.5272,24.6257,11.864,194.556,0.25,194.5405,0.0249
20140409,110900,194.5133,194.5303,194.5089,194.5812,194.5379,26.7296,8.8485,194.5664,0.16,194.5516,0.0155
20140409,111000,194.525,194.5528,194.5322,194.6166,194.5591,30.0531,14.5101,194.5963,0.14,194.582,0.0248
20140409,111100,194.5383,194.5751,194.5534,194.6523,194.5868,33.5928,15.0922,194.6243,0.16,194.6081,0.0254
20140409,111200,194.565,194.6077,194.5836,194.6963,194.6276,38.5223,19.4636,194.6672,0.32,194.6479,0.0347
20140409,111300,194.5908,194.6438,194.6169,194.7451,194.6707,44.2203,21.8657,194.7154,0.31,194.691,0.0404
20140409,111400,194.6142,194.6745,194.6435,194.7886,194.6943,48.7841,20.6531,194.7475,0.28,194.722,0.0339
20140409,111500,194.6367,194.6954,194.6599,194.8111,194.7082,50.0871,15.8077,194.7549,0.27,194.736,0.0194
20140409,111600,194.6658,194.7205,194.6815,194.8238,194.7196,50.7458,18.7318,194.7698,0.35,194.7586,0.0197
20140409,111700,194.6942,194.7412,194.6997,194.8292,194.7397,51.0369,18.7318,194.7818,0.34,194.7758,0.0165
20140409,111800,194.7283,194.779,194.7367,194.8581,194.7898,53.6727,25.6663,194.831,0.41,194.8229,0.036
20140409,111900,194.7608,194.8208,194.7772,194.9085,194.8423,57.6856,27.9524,194.8912,0.39,194.8742,0.0465
20140409,112000,194.7892,194.8483,194.8022,194.9518,194.8532,58.0654,20.706,194.9181,0.34,194.8991,0.0323
20140409,112100,194.8133,194.8592,194.8111,194.9624,194.8549,52.7859,12.2843,194.9066,0.29,194.8984,0.0088
20140409,112200,194.8367,194.8787,194.8309,194.9654,194.8643,47.8271,16.6214,194.9141,0.28,194.9165,0.0128
20140409,112300,194.8542,194.8854,194.8385,194.9526,194.8663,41.27,10.8922,194.9055,0.21,194.9154,0.0021
20140409,112400,194.8692,194.8971,194.8526,194.9407,194.8741,36.2853,13.7279,194.911,0.18,194.926,0.0064
20140409,112500,194.8817,194.9095,194.8676,194.9341,194.893,33.1063,14.8404,194.9237,0.15,194.9385,0.0102
20140409,112600,194.895,194.92,194.8802,194.9373,194.9073,31.072,14.8404,194.9341,0.16,194.9478,0.0097
20140409,112700,194.9167,194.9377,194.9002,194.9578,194.933,31.0326,18.3104,194.9587,0.26,194.9692,0.0179
20140409,112800,194.9333,194.9505,194.9156,194.9806,194.9467,31.4393,17.1062,194.976,0.2,194.983,0.016
20140409,112900,194.9567,194.9731,194.9409,195.0178,194.9753,33.7778,21.492,195.0103,0.28,195.0129,0.0261
20140409,113000,194.9633,194.9828,194.953,195.0423,194.981,33.9134,14.4601,195.0203,0.08,195.0212,0.0151
20140409,113100,194.9625,194.9869,194.9587,195.0483,194.9832,31.7383,11.1779,195.0135,-0.01,195.0198,0.0039
20140409,113200,194.9675,194.9927,194.9651,195.041,194.9861,29.1334,11.8836,195.0081,0.06,195.0205,0.0012
20140409,113300,194.9792,194.9977,194.9704,195.0285,194.9896,26.6512,11.8836,195.0045,0.14,195.0205,0.0001
20140409,113400,194.9808,194.9947,194.9688,195.0076,194.9822,22.5729,6.9548,194.9907,0.02,195.0103,-0.007
20140409,113500,194.9908,194.9977,194.9736,194.9919,194.9842,19.5061,10.3959,194.9905,0.12,195.0115,-0.0015
20140409,113600,194.9967,194.9991,194.9777,194.9853,194.9881,17.2905,10.3959,194.9933,0.07,195.0122,0.0006
20140409,113700,195.01,195.0165,194.998,195.0096,195.0186,19.654,18.6087,195.0283,0.16,195.0393,0.0195
20140409,113800,195.0242,195.0335,195.0168,195.049,195.044,23.9265,19.2413,195.0627,0.17,195.0628,0.0242
20140409,113900,195.0333,195.0482,195.0327,195.0902,195.063,28.3764,19.2413,195.0868,0.11,195.081,0.0218
20140409,114000,195.0425,195.06,195.0446,195.1204,195.0747,31.7716,17.6196,195.0987,0.11,195.0925,0.0157
20140409,114100,195.05,195.0796,195.0639,195.1504,195.0942,36.2105,21.9236,195.1222,0.09,195.1159,0.021
20140409,114200,195.0658,195.1042,195.0864,195.1829,195.1232,41.6217,24.3985,195.153,0.19,195.1437,0.026
20140409,114300,195.0733,195.1064,195.0854,195.1821,195.1155,37.7157,6.6835,195.1379,0.09,195.1333,0.0016
20140409,114400,195.0883,195.1228,195.0999,195.1805,195.1236,34.1673,13.8973,195.1472,0.18,195.1491,0.0099
20140409,114500,195.0892,195.1108,195.0861,195.145,195.1075,23.1094,-1.1805,195.1086,0.01,195.1195,-0.0173
20140409,114600,195.0917,195.0955,195.0713,195.0934,195.0781,12.2457,-2.6156,195.0655,0.03,195.0908,-0.0268
20140409,114700,195.0975,195.0922,195.0711,195.0528,195.0766,6.1912,3.3661,195.0579,0.07,195.0875,-0.0122
20140409,114800,195.1042,195.0895,195.0725,195.035,195.0775,3.1638,4.078,195.0628,0.08,195.0872,-0.0036
20140409,114900,195.0908,195.0658,195.0536,195.0091,195.0486,-2.0856,-5.5462,195.0305,-0.16,195.0549,-0.0218
20140409,115000,195.0775,195.0456,195.0392,194.9792,195.0285,-6.8219,-4.7289,195.003,-0.16,195.0318,-0.0226
20140409,115100,195.065,195.0291,195.0286,194.959,195.0139,-10.3576,-3.8642,194.9875,-0.15,195.016,-0.0174
20140409,115200,195.0667,195.0391,195.0442,194.9831,195.0429,-8.104,7.7787,195.0263,0.02,195.0427,0.0139
20140409,115300,195.0625,195.0473,195.0558,195.0254,195.0607,-4.255,6.9396,195.0621,-0.05,195.0615,0.0203
20140409,115400,195.0592,195.0638,195.0734,195.0812,195.0823,1.0145,10.1004,195.1014,-0.04,195.0886,0.0274
20140409,115500,195.0658,195.0794,195.0867,195.1326,195.0976,5.8275,9.153,195.1269,0.08,195.1075,0.0236
20140409,115600,195.0683,195.1015,195.1057,195.1831,195.1198,11.1499,12.387,195.1568,0.03,195.1345,0.0267
20140409,115700,195.0792,195.1126,195.111,195.2057,195.1225,13.7009,5.657,195.158,0.13,195.1385,0.0116
20140409,115800,195.0867,195.1127,195.1062,195.1913,195.1118,12.6768,0.5573,195.1353,0.09,195.1267,-0.0054
20140409,115900,195.0908,195.1178,195.1083,195.1662,195.1129,11.341,3.6462,195.126,0.05,195.1269,-0.0035
20140409,120000,195.0933,195.1208,195.1086,195.1403,195.1124,9.7236,2.7475,195.1193,0.03,195.1244,-0.0039
20140409,120100,195.105,195.1203,195.1057,195.1159,195.1068,7.4861,0.8874,195.1093,0.14,195.1174,-0.0067
20140409,120200,195.1158,195.1179,195.1033,195.0943,195.1026,5.2108,0.8874,195.1015,0.13,195.1118,-0.0066
20140409,120300,195.1283,195.1186,195.1059,195.088,195.1069,4.1575,3.7959,195.1053,0.15,195.1146,-0.0004
20140409,120400,195.125,195.1127,195.1034,195.0873,195.1051,2.614,0.5313,195.1016,-0.04,195.1093,-0.0033
20140409,120500,195.115,195.0935,195.0875,195.0685,195.0788,-2.5896,-7.8416,195.0708,-0.12,195.0831,-0.0187
20140409,120600,195.1008,195.0758,195.0741,195.0401,195.0591,-8.6268,-7.8416,195.0435,-0.17,195.0623,-0.0207
20140409,120700,195.0858,195.0572,195.0596,195.0085,195.0393,-14.9997,-9.6114,195.019,-0.18,195.0411,-0.0213
20140409,120800,195.0633,195.0347,195.0412,194.9743,195.0145,-22.151,-13.0004,194.9906,-0.27,195.0147,-0.0246
20140409,120900,195.0492,195.0204,195.0302,194.9489,195.0088,-26.9506,-8.9531,194.9786,-0.17,195.0013,-0.0166
20140409,121000,195.0425,195.0128,195.0256,194.9421,195.0066,-28.2468,-5.0921,194.9824,-0.08,194.9983,-0.0062
20140409,121100,195.0308,195.0032,195.0186,194.9471,195.003,-28.5151,-7.1338,194.9825,-0.14,194.9914,-0.005
20140409,121200,195.0233,195.0015,195.0188,194.9643,195.0056,-25.7866,-1.9778,194.9936,-0.09,194.9959,0.0029
20140409,121300,195.0175,195.001,195.019,194.9854,195.0092,-22.1438,-1.9778,195.0037,-0.07,194.9997,0.005
20140409,121400,195.01,194.9983,195.0161,195.0018,195.0069,-19.365,-4.4251,195.0047,-0.09,194.998,0.0016
20140409,121500,195,194.9968,195.0136,195.0099,195.0052,-17.297,-4.4251,195.0035,-0.12,194.9969,0.0002
20140409,121600,194.9892,194.9906,195.0053,195.003,194.9939,-17.718,-9.3554,194.9904,-0.13,194.9863,-0.007
20140409,121700,194.9725,194.9615,194.9738,194.9556,194.9454,-26.477,-22.3891,194.9315,-0.2,194.9389,-0.0349
20140409,121800,194.9558,194.935,194.947,194.8904,194.9091,-36.0508,-22.3891,194.8803,-0.2,194.9017,-0.0384
20140409,121900,194.9408,194.911,194.9244,194.8284,194.8969,-44.0171,-22.3891,194.846,-0.18,194.8727,-0.0331
20140409,122000,194.9333,194.8971,194.913,194.7948,194.8852,-46.3875,-14.0554,194.84,-0.09,194.8624,-0.0175
20140409,122100,194.93,194.8965,194.9156,194.8007,194.8964,-40.5414,-3.3376,194.8653,-0.04,194.8744,0.0039
20140409,122200,194.93,194.9073,194.9286,194.8464,194.9223,-28.5831,4.0081,194.9104,0,194.9014,0.0221
20140409,122300,194.9267,194.9088,194.9303,194.8972,194.9244,-19.1539,-2.1535,194.9285,-0.04,194.9084,0.0145
20140409,122400,194.9208,194.9124,194.9334,194.9395,194.9297,-12.0483,-1.0936,194.9386,-0.07,194.9166,0.0112
20140409,122500,194.915,194.9169,194.9359,194.9661,194.9347,-6.9158,-1.0936,194.9441,-0.07,194.9232,0.0082
20140409,122600,194.9108,194.9223,194.9381,194.9784,194.9364,-3.1872,-1.0936,194.947,-0.05,194.9286,0.0059
20140409,122700,194.91,194.9345,194.9461,194.9865,194.9498,1.3233,3.7836,194.9603,-0.01,194.9428,0.0108
20140409,122800,194.9158,194.9529,194.959,194.9996,194.9699,7.3391,8.1424,194.9837,0.07,194.9639,0.0173
20140409,122900,194.935,194.9705,194.9699,195.0164,194.9849,13.2246,8.1424,195.0022,0.23,194.9805,0.0166
20140409,123000,194.9525,194.9821,194.9761,195.0274,194.9912,17.267,5.0528,195.0084,0.21,194.9887,0.0102
20140409,123100,194.97,194.9909,194.9813,195.032,194.9959,20.0163,5.0528,195.0101,0.21,194.9951,0.0064
20140409,123200,194.9858,195.0017,194.9903,195.0379,195.0069,23.1961,8.947,195.0193,0.19,195.0073,0.0091
20140409,123300,194.9917,195.0038,194.9918,195.0351,195.006,23.3119,2.3498,195.0155,0.07,195.0071,0.0018
20140409,123400,194.9892,195.0005,194.9885,195.0199,194.997,19.7978,-2.0417,195.0013,-0.03,194.9994,-0.0059
20140409,123500,194.9892,194.9929,194.981,194.9932,194.9828,13.0785,-6.0625,194.9802,0,194.9858,-0.0125
20140409,123600,194.9908,194.99,194.9793,194.9725,194.9813,7.739,-1.3646,194.9728,0.02,194.9824,-0.0076
20140409,123700,194.9933,194.9883,194.9794,194.9618,194.981,4.418,0.1543,194.9734,0.03,194.9821,-0.0031
20140409,123800,194.9925,194.9801,194.9734,194.9506,194.9733,-0.1605,-5.5778,194.9636,-0.01,194.972,-0.0077
20140409,123900,194.99,194.9751,194.9713,194.9451,194.9713,-3.2226,-2.3164,194.9605,-0.03,194.969,-0.0046
20140409,124000,194.9892,194.9797,194.9788,194.9576,194.9835,-1.3015,6.1122,194.9775,-0.01,194.9812,0.0072
20140409,124100,194.985,194.9783,194.979,194.9717,194.983,-0.2363,0.2271,194.9817,-0.05,194.9812,0.0032
20140409,124200,194.9833,194.9791,194.9807,194.9833,194.9843,0.8915,1.6112,194.9851,-0.02,194.9835,0.0031
20140409,124300,194.9825,194.9817,194.9836,194.9921,194.9882,2.4452,3.0359,194.9902,-0.01,194.9878,0.0042
20140409,124400,194.9733,194.9736,194.9754,194.986,194.976,-0.2385,-6.6997,194.9735,-0.11,194.974,-0.0078
20140409,124500,194.9725,194.9762,194.9776,194.982,194.9777,-0.6123,1.6068,194.9749,-0.01,194.9778,-0.0005
20140409,124600,194.9725,194.9758,194.9765,194.9754,194.9763,-1.1304,-1.0034,194.9737,0,194.9759,-0.0013
20140409,124700,194.9733,194.9723,194.9724,194.9673,194.9698,-2.6471,-3.5654,194.9665,0.01,194.9695,-0.0047
20140409,124800,194.975,194.9749,194.9751,194.966,194.9728,-2.1516,1.92,194.9719,0.02,194.9743,0.0016
20140409,124900,194.9767,194.9787,194.9789,194.9728,194.9796,-0.4325,3.2263,194.9813,0.02,194.9805,0.0051
20140409,125000,194.9742,194.9685,194.9683,194.9658,194.9645,-3.073,-7.9824,194.9622,-0.03,194.9634,-0.0096
20140409,125100,194.9667,194.9524,194.9532,194.9394,194.9408,-8.7055,-11.875,194.931,-0.09,194.9401,-0.0195
20140409,125200,194.945,194.9206,194.9235,194.884,194.8956,-18.7388,-20.1666,194.874,-0.26,194.8947,-0.0379
20140409,125300,194.9233,194.886,194.8922,194.8141,194.8517,-29.2022,-22.536,194.8166,-0.26,194.8493,-0.0444
20140409,125400,194.9017,194.8563,194.8672,194.7496,194.8289,-37.1277,-20.9981,194.7791,-0.26,194.8162,-0.0375
20140409,125500,194.8775,194.8268,194.843,194.6992,194.8109,-43.3515,-22.2804,194.7509,-0.29,194.7855,-0.0323
20140409,125600,194.8558,194.7949,194.8164,194.6606,194.7757,-48.9024,-24.7191,194.7211,-0.26,194.752,-0.0318
20140409,125700,194.8308,194.7694,194.797,194.6405,194.7627,-52.1453,-21.2977,194.7057,-0.3,194.7309,-0.023
20140409,125800,194.8083,194.7492,194.782,194.6396,194.747,-53.3685,-19.5603,194.7008,-0.27,194.7173,-0.0146
20140409,125900,194.785,194.7279,194.7648,194.6441,194.7337,-54.182,-21.8086,194.6907,-0.28,194.6998,-0.0144
20140409,130000,194.7617,194.7164,194.7564,194.657,194.7306,-51.9418,-14.8425,194.6943,-0.28,194.6964,-0.0052
20140409,130100,194.745,194.7223,194.7631,194.6921,194.748,-42.6309,-2.372,194.7263,-0.2,194.7163,0.0137
20140409,130200,194.7267,194.7138,194.7518,194.7135,194.7409,-35.3307,-12.0925,194.7222,-0.22,194.7056,-0.0006
20140409,130300,194.7175,194.719,194.7531,194.7342,194.7435,-26.7704,-4.3867,194.7325,-0.11,194.7147,0.0064
20140409,130400,194.7192,194.7286,194.7572,194.7537,194.7526,-18.7461,-2.3614,194.7487,0.02,194.7272,0.011
20140409,130500,194.7217,194.7333,194.7561,194.7675,194.7523,-13.3126,-5.0977,194.7525,0.03,194.7301,0.0057
20140409,130600,194.7242,194.7392,194.7567,194.7731,194.7536,-9.2768,-3.9704,194.7555,0.03,194.735,0.0046
20140409,130700,194.7308,194.7494,194.7618,194.7784,194.7627,-5.1196,-0.5834,194.7663,0.08,194.7465,0.0085
20140409,130800,194.7408,194.7585,194.7662,194.787,194.7695,-1.4321,-0.5834,194.7756,0.12,194.7558,0.0084
20140409,130900,194.75,194.7676,194.7714,194.7956,194.7771,2.0786,0.6453,194.7847,0.11,194.7657,0.0086
20140409,131000,194.7567,194.7722,194.7727,194.798,194.7776,4.2824,-1.9037,194.7852,0.08,194.7686,0.0039
20140409,131100,194.7683,194.7804,194.7784,194.8029,194.7819,6.9445,2.0457,194.7926,0.14,194.7784,0.0067
20140409,131200,194.7792,194.7914,194.7879,194.8148,194.7965,10.8513,5.7212,194.8082,0.13,194.7935,0.0115
20140409,131300,194.78,194.7962,194.7913,194.8227,194.798,13.1394,1.4216,194.812,0.01,194.798,0.0062
20140409,131400,194.7883,194.7977,194.7911,194.8207,194.796,13.1692,-1.3107,194.8063,0.1,194.7967,0.0001
20140409,131500,194.7917,194.7995,194.7925,194.815,194.7966,12.6417,0.1346,194.8032,0.04,194.798,-0.0003
20140409,131600,194.7908,194.7962,194.789,194.8034,194.792,9.9842,-4.0969,194.7928,-0.01,194.7917,-0.0054
20140409,131700,194.7917,194.7914,194.7846,194.7871,194.784,6.0518,-5.4638,194.7809,0.01,194.7841,-0.0079
20140409,131800,194.7975,194.7973,194.7915,194.7847,194.7936,6.1648,4.8117,194.7929,0.07,194.7953,0.0043
20140409,131900,194.8058,194.8115,194.8067,194.8066,194.8177,11.2767,11.484,194.8241,0.1,194.8189,0.0176
20140409,132000,194.8217,194.8383,194.8334,194.8587,194.8583,21.4224,18.9792,194.8767,0.19,194.8595,0.0341
20140409,132100,194.8375,194.8642,194.8575,194.92,194.8912,31.1895,19.6941,194.9211,0.19,194.8938,0.0356
20140409,132200,194.8558,194.8892,194.8794,194.977,194.9184,39.2917,20.4373,194.9536,0.22,194.9231,0.0318
20140409,132300,194.8717,194.9114,194.8979,195.0186,194.9388,45.5543,20.4373,194.9741,0.19,194.946,0.0253
20140409,132400,194.8875,194.9358,194.9183,195.048,194.9616,51.1106,22.8172,194.9949,0.19,194.9709,0.0239
20140409,132500,194.9075,194.9608,194.9385,195.0675,194.9837,56.1342,24.3207,195.0155,0.24,194.9951,0.0228
20140409,132600,194.9192,194.9642,194.9372,195.0518,194.9727,50.4579,4.5661,194.9945,0.14,194.9843,-0.0014
20140409,132700,194.9317,194.969,194.9392,195.0214,194.9681,42.4089,6.6606,194.977,0.15,194.9802,-0.0059
20140409,132800,194.9525,194.9826,194.9516,195.0031,194.9811,37.1039,13.1473,194.9861,0.25,194.9937,0.0053
20140409,132900,194.9692,194.9837,194.9529,194.9871,194.9785,30.2384,5.3947,194.9802,0.2,194.9893,-0.0019
20140409,133000,194.9775,194.9777,194.9494,194.9658,194.9664,22.5939,1.9179,194.9642,0.1,194.9781,-0.009
20140409,133100,194.9742,194.9581,194.9341,194.9273,194.9373,12.1916,-6.0979,194.9271,-0.04,194.9493,-0.0232
20140409,133200,194.965,194.9421,194.9242,194.8937,194.9247,3.6127,-3.8312,194.9025,-0.11,194.9313,-0.0207
20140409,133300,194.9558,194.929,194.9174,194.8694,194.9135,-2.501,-2.6703,194.8907,-0.11,194.9193,-0.0148
20140409,133400,194.9475,194.9204,194.9147,194.8593,194.9101,-5.9906,-0.3036,194.891,-0.1,194.9148,-0.007
20140409,133500,194.94,194.9146,194.914,194.8623,194.9101,-7.5282,0.8999,194.8967,-0.09,194.9136,-0.0016
20140409,133600,194.9275,194.9054,194.9088,194.8679,194.9049,-9.2223,-2.796,194.8929,-0.15,194.9053,-0.0045
20140409,133700,194.9125,194.8965,194.9028,194.8723,194.8962,-11.193,-4.0103,194.8854,-0.18,194.8964,-0.0064
20140409,133800,194.9092,194.8931,194.9008,194.8767,194.8952,-12.025,-1.14,194.8852,-0.04,194.8942,-0.0026
20140409,133900,194.9033,194.8886,194.8976,194.8791,194.8929,-12.6707,-2.5164,194.8836,-0.07,194.8901,-0.0026
20140409,134000,194.8942,194.8896,194.8995,194.8857,194.8959,-11.3585,1.9166,194.8911,-0.11,194.8943,0.0028
20140409,134100,194.8917,194.8951,194.9042,194.8981,194.9044,-8.0269,4.6978,194.9041,-0.03,194.9026,0.0075
20140409,134200,194.895,194.9072,194.9143,194.9217,194.9208,-1.6954,9.7742,194.9263,0.04,194.9189,0.0145
20140409,134300,194.9075,194.9233,194.9275,194.9533,194.9406,6.797,13.1525,194.9527,0.15,194.9392,0.0194
20140409,134400,194.9183,194.9376,194.9387,194.9835,194.9555,14.9533,13.1525,194.9722,0.13,194.9552,0.0178
20140409,134500,194.9292,194.9517,194.9496,195.0087,194.9691,22.4871,14.3405,194.9874,0.13,194.9701,0.016
20140409,134600,194.9383,194.9641,194.9589,195.0253,194.9793,28.9078,14.3405,194.9972,0.11,194.9817,0.0127
20140409,134700,194.9442,194.9705,194.9622,195.0271,194.9795,31.3408,7.6988,194.9942,0.07,194.9834,0.0045
20140409,134800,194.9525,194.976,194.9649,195.0184,194.9796,31.5949,7.6988,194.9894,0.1,194.9845,0.001
20140409,134900,194.9667,194.9895,194.9765,195.0177,194.9947,34.0093,16.0422,195.0033,0.17,194.9999,0.0097
20140409,135000,194.9817,195.0054,194.9909,195.0302,195.0135,38.4206,19.3406,195.0259,0.18,195.0192,0.016
20140409,135100,194.9917,195.0082,194.9923,195.0338,195.0114,35.4455,5.5948,195.023,0.12,195.0171,0.0037
20140409,135200,195,195.011,194.995,195.0313,195.0111,30.9627,6.9256,195.0185,0.1,195.0176,0.0007
20140409,135300,195.0083,195.0156,195.0004,195.0303,195.0158,27.779,9.5691,195.021,0.1,195.0227,0.0029
20140409,135400,195.0125,195.0174,195.0034,195.0298,195.0164,24.7602,7.6396,195.0212,0.05,195.0241,0.0015
20140409,135500,195.0167,195.0232,195.0106,195.033,195.0223,23.7849,11.6997,195.0298,0.05,195.0323,0.0058
20140409,135600,195.0167,195.0206,195.0089,195.0275,195.0191,19.7333,2.5431,195.0228,0,195.0264,-0.0021
20140409,135700,195.0158,195.0181,195.0076,195.0197,195.0144,15.2281,2.5431,195.0146,-0.01,195.0215,-0.0044
20140409,135800,195.015,195.0156,195.0064,195.0107,195.0128,11.1692,2.5431,195.0086,-0.01,195.0175,-0.0044
20140409,135900,195.0167,195.0133,195.0054,195.003,195.0113,7.7439,2.5431,195.0048,0.02,195.0142,-0.0037
20140409,140000,195.0183,195.0108,195.0046,194.9972,195.0101,4.9099,2.5431,195.0026,0.02,195.0115,-0.0028
20140409,140100,195.0167,195.011,195.007,194.9979,195.0126,4.1041,6.5301,195.0073,-0.02,195.0143,0.0013
20140409,140200,195.02,195.0254,195.0228,195.0226,195.0369,11.1787,19.2232,195.0386,0.04,195.0384,0.0174
20140409,140300,195.0225,195.0269,195.0239,195.0408,195.0361,12.936,3.9479,195.0426,0.03,195.0377,0.0066
20140409,140400,195.0275,195.0342,195.031,195.0584,195.0412,14.7074,8.8954,195.0515,0.06,195.0469,0.0085
20140409,140500,195.0367,195.0515,195.0478,195.0852,195.0659,19.6155,15.8911,195.0795,0.11,195.0712,0.0194
20140409,140600,195.055,195.0828,195.0773,195.137,195.1094,28.291,23.0415,195.1327,0.22,195.1146,0.0365
20140409,140700,195.0725,195.1144,195.1054,195.1968,195.1471,36.3422,24.2206,195.1814,0.21,195.1537,0.0394
20140409,140800,195.0992,195.1524,195.1385,195.2601,195.1903,44.0552,27.4486,195.2325,0.32,195.1988,0.0438
20140409,140900,195.1333,195.2003,195.1802,195.334,195.2452,51.9313,31.2836,195.2956,0.41,195.256,0.053
20140409,141000,195.1667,195.2413,195.214,195.3983,195.2789,57.5575,29.642,195.3396,0.4,195.2982,0.0456
20140409,141100,195.2008,195.2787,195.2442,195.4435,195.2935,61.6237,30.0809,195.3695,0.41,195.3333,0.0371
20140409,141200,195.24,195.3201,195.2789,195.4778,195.3376,65.3471,32.544,195.4054,0.47,195.3749,0.0382
20140409,141300,195.2733,195.3478,195.3006,195.4915,195.3476,65.2829,24.2025,195.4172,0.4,195.3947,0.0238
20140409,141400,195.2975,195.3673,195.3159,195.4845,195.3607,62.5189,21.0686,195.4146,0.29,195.4045,0.0117
20140409,141500,195.3308,195.3877,195.3335,195.4696,195.37,59.4845,22.9388,195.4186,0.4,195.4189,0.0107
20140409,141600,195.3575,195.3968,195.3422,195.4477,195.3726,54.3424,16.6701,195.411,0.32,195.4196,0.0019
20140409,141700,195.3792,195.4033,195.3511,195.4273,195.3777,49.1941,17.4334,195.4062,0.26,195.4218,0.0004
20140409,141800,195.3925,195.4065,195.3586,195.41,195.3833,44.6377,17.4334,195.4033,0.16,195.4229,-0.0002
20140409,141900,195.4175,195.4323,195.3896,195.4333,195.4275,44.6706,27.3229,195.449,0.3,195.4624,0.0263
20140409,142000,195.4467,195.4712,195.4327,195.5008,195.4881,48.9042,31.5296,195.5238,0.35,195.5199,0.0491
20140409,142100,195.4792,195.5255,195.4892,195.6096,195.5661,55.8244,35.0944,195.621,0.39,195.5964,0.0702
20140409,142200,195.4942,195.541,195.5032,195.6744,195.568,50.766,12.7395,195.6291,0.18,195.6022,0.0288
20140409,142300,195.5067,195.5512,195.5119,195.6919,195.566,42.9762,11.1465,195.6104,0.15,195.6009,0.0069
20140409,142400,195.5183,195.5671,195.527,195.6848,195.5732,36.9069,13.6628,195.6064,0.14,195.6112,0.0068
20140409,142500,195.5475,195.6058,195.5644,195.7005,195.6224,35.0633,20.3634,195.6539,0.35,195.6578,0.0323
20140409,142600,195.575,195.6338,195.5899,195.7176,195.6426,33.7672,16.9942,195.6862,0.33,195.684,0.0287
20140409,142700,195.6075,195.6715,195.6253,195.7501,195.6706,34.1906,20.4654,195.7325,0.39,195.7259,0.0378
20140409,142800,195.6425,195.7027,195.6537,195.7887,195.701,34.8737,19.5785,195.765,0.42,195.7556,0.0328
20140409,142900,195.6758,195.7269,195.6762,195.8226,195.7257,35.2718,18.636,195.7821,0.4,195.7758,0.024
20140409,143000,195.7217,195.7691,195.7183,195.8719,195.7772,37.6207,24.3267,195.8353,0.55,195.8276,0.0421
20140409,143100,195.7592,195.8135,195.7632,195.9326,195.8354,41.2009,26.2102,195.898,0.45,195.8822,0.0511
20140409,143200,195.7925,195.8613,195.8104,196.0046,195.8941,45.4945,27.9731,195.9618,0.4,195.939,0.0556
20140409,143300,195.8175,195.9086,195.855,196.0719,195.9456,49.8114,28.8288,196.016,0.3,195.9902,0.0528
20140409,143400,195.8658,195.9613,195.9019,196.1368,195.9992,54.2327,30.4832,196.0698,0.58,196.0441,0.0531
20140409,143500,195.9175,196.0096,195.9447,196.1911,196.0444,58.3231,31.0224,196.1135,0.62,196.0904,0.0477
20140409,143600,195.9692,196.0577,195.9886,196.2363,196.0908,62.2731,32.3522,196.1571,0.62,196.1379,0.0462
20140409,143700,196.0033,196.0901,196.018,196.2563,196.1007,63.5573,26.504,196.1729,0.41,196.1618,0.0297
20140409,143800,196.0442,196.1235,196.0491,196.2648,196.1155,63.8652,27.8752,196.1901,0.49,196.1891,0.0259
20140409,143900,196.0633,196.1244,196.0492,196.2291,196.103,56.2053,11.2913,196.1523,0.23,196.1678,-0.008
20140409,144000,196.0858,196.1269,196.054,196.1782,196.0983,47.0842,12.8157,196.1231,0.27,196.1571,-0.013
20140409,144100,196.1125,196.1322,196.0641,196.1347,196.1038,39.5018,14.8303,196.1161,0.32,196.1574,-0.0058
20140409,144200,196.1317,196.1426,196.082,196.1213,196.1228,34.7355,17.6945,196.1335,0.23,196.1715,0.0076
20140409,144300,196.14,196.1392,196.0863,196.1134,196.1213,29.3371,11.337,196.1302,0.1,196.1646,-0.0009
20140409,144400,196.1542,196.1546,196.1099,196.1352,196.1387,27.1151,17.5174,196.1619,0.17,196.1902,0.0181
20140409,144500,196.1667,196.1694,196.1315,196.1764,196.1665,26.7446,17.9474,196.1946,0.15,196.2121,0.0231
20140409,144600,196.18,196.1929,196.1605,196.2356,196.2049,28.4942,20.8898,196.2384,0.16,196.2459,0.0325
20140409,144700,196.2058,196.2406,196.2112,196.3246,196.2762,33.811,26.5847,196.3219,0.31,196.3135,0.0586
20140409,144800,196.2392,196.3059,196.2756,196.4459,196.3646,41.4507,30.0849,196.4303,0.4,196.4004,0.0809
20140409,144900,196.2617,196.3383,196.3024,196.5283,196.3753,42.3183,16.2042,196.4587,0.27,196.4239,0.0448
20140409,145000,196.2783,196.3627,196.3205,196.5568,196.3865,39.8336,14.1816,196.4532,0.2,196.434,0.0203
20140409,145100,196.3117,196.3891,196.3404,196.5517,196.3936,37.0445,15.3369,196.4511,0.4,196.4483,0.0138
20140409,145200,196.3408,196.4073,196.3542,196.5278,196.3985,34.0136,13.8394,196.4444,0.35,196.4536,0.006
20140409,145300,196.37,196.4272,196.372,196.5015,196.4093,31.8308,15.5615,196.4506,0.35,196.4667,0.009
20140409,145400,196.3958,196.4456,196.3902,196.4825,196.4295,30.5561,16.4335,196.4635,0.31,196.481,0.0119
20140409,145500,196.4225,196.4509,196.3963,196.4662,196.4296,28.0808,11.3499,196.4563,0.32,196.4768,0.0009
20140409,145600,196.44,196.4551,196.4046,196.4571,196.4331,25.6861,12.3963,196.4529,0.21,196.4776,0.0004
20140409,145700,196.4567,196.4567,196.4116,196.4513,196.4373,23.5724,12.3963,196.4514,0.2,196.4775,0.0001
20140409,145800,196.4667,196.4541,196.4159,196.4471,196.438,21.4428,11.407,196.4477,0.12,196.4743,-0.0016
20140409,145900,196.4608,196.4469,196.4166,196.4384,196.4335,18.7623,9.354,196.4387,-0.07,196.4663,-0.0053
20140409,150000,196.445,196.4437,196.4202,196.433,196.4342,16.5474,10.7843,196.4372,-0.19,196.4644,-0.0023
20140409,150100,196.4483,196.4506,196.4309,196.442,196.4482,16.2481,14.2183,196.4525,0.04,196.4747,0.0074
20140409,150200,196.4542,196.4571,196.44,196.4581,196.4586,16.9681,14.2183,196.4668,0.07,196.4824,0.0094
20140409,150300,196.4542,196.4564,196.4415,196.4666,196.4565,16.2154,9.2764,196.4648,0,196.4784,0.0019
20140409,150400,196.4567,196.4573,196.4444,196.4697,196.4571,15.1773,10.1135,196.463,0.03,196.4772,0.0007
20140409,150500,196.4592,196.464,196.4529,196.4786,196.4678,15.7074,13.3969,196.4735,0.03,196.4858,0.0069
20140409,150600,196.4667,196.4826,196.4725,196.5063,196.4959,20.1207,18.9699,196.5072,0.09,196.5119,0.0211
20140409,150700,196.4667,196.4769,196.4659,196.5078,196.4862,16.8819,2.5913,196.4914,0,196.4954,-0.0027
20140409,150800,196.47,196.4805,196.4696,196.5042,196.4868,13.8967,7.0428,196.4877,0.04,196.4968,-0.0001
20140409,150900,196.4775,196.4913,196.4805,196.509,196.5001,13.4329,10.4212,196.5024,0.09,196.5098,0.0091
20140409,151000,196.48,196.4901,196.4789,196.5078,196.4962,10.9742,3.942,196.4959,0.03,196.5027,-0.0011
20140409,151100,196.485,196.4901,196.479,196.4997,196.4928,8.666,4.6991,196.4898,0.06,196.4993,-0.0026
20140409,151200,196.4908,196.494,196.4838,196.4943,196.4971,7.7373,7.0116,196.4945,0.07,196.5038,0.0023
20140409,151300,196.5017,196.5138,196.5048,196.5213,196.5278,10.8779,14.301,196.5326,0.13,196.5341,0.0219
20140409,151400,196.5117,196.5305,196.5209,196.5584,196.5461,14.602,13.2376,196.5634,0.12,196.5554,0.0231
20140409,151500,196.5208,196.5379,196.527,196.5822,196.5496,16.0655,8.0049,196.5688,0.11,196.5596,0.0113
20140409,151600,196.5275,196.5409,196.529,196.5878,196.5472,15.6376,5.9835,196.5614,0.08,196.5578,0.0022
20140409,151700,196.5292,196.5397,196.5276,196.5784,196.5404,13.703,3.9332,196.5476,0.02,196.5512,-0.0046
20140409,151800,196.5258,196.5414,196.5295,196.5653,196.5404,11.9697,5.703,196.5425,-0.04,196.5506,-0.0027
20140409,151900,196.535,196.5436,196.5311,196.5497,196.5403,10.516,5.703,196.5407,0.11,196.5499,-0.0016
20140409,152000,196.5458,196.5567,196.5448,196.555,196.5602,12.1335,12.5518,196.5637,0.13,196.5688,0.0123
20140409,152100,196.5475,196.5588,196.5471,196.5617,196.5602,12.2063,5.5276,196.5674,0.02,196.5688,0.0049
20140409,152200,196.5675,196.5838,196.5722,196.5989,196.5847,16.6725,15.9543,196.6103,0.24,196.6054,0.0266
20140409,152300,196.59,196.6119,196.5995,196.6547,196.626,22.9256,18.1282,196.6605,0.27,196.6438,0.0361
20140409,152400,196.6067,196.6304,196.6165,196.7046,196.6354,26.7646,13.6917,196.6856,0.2,196.6641,0.0266
20140409,152500,196.6033,196.6263,196.6109,196.7095,196.6215,23.4818,1.7451,196.6596,-0.04,196.6478,-0.0027
20140409,152600,196.5967,196.615,196.5985,196.6733,196.5986,16.553,-2.0302,196.6159,-0.08,196.6223,-0.0203
20140409,152700,196.5967,196.6094,196.5925,196.6274,196.5932,10.483,0.3412,196.5903,0,196.6092,-0.0178
20140409,152800,196.6,196.6068,196.5906,196.5881,196.5899,6.262,1.9345,196.5819,0.04,196.6036,-0.0107
20140409,152900,196.6033,196.6006,196.5859,196.5573,196.5866,2.7025,0.1782,196.5737,0.04,196.5941,-0.0099
20140409,153000,196.6083,196.6001,196.5881,196.547,196.5886,1.0827,3.6017,196.5798,0.06,196.5963,-0.0013
20140409,153100,196.6125,196.5973,196.5884,196.5528,196.5889,0.1704,2.6156,196.584,0.05,196.5955,0.0001
20140409,153200,196.6117,196.5969,196.5917,196.5708,196.5921,0.3495,4.444,196.5926,-0.01,196.5997,0.0039
20140409,153300,196.6142,196.5936,196.5914,196.5847,196.5918,0.295,2.2448,196.5936,0.03,196.598,0.0012
20140409,153400,196.6075,196.596,196.5974,196.6016,196.5976,1.6473,6.1127,196.6046,-0.08,196.6065,0.0067
20140409,153500,196.6017,196.6072,196.6101,196.6282,196.6182,5.4284,10.4778,196.6291,-0.07,196.6253,0.0158
20140409,153600,196.6042,196.6285,196.6301,196.6685,196.6487,12.0256,15.0309,196.667,0.03,196.6548,0.0262
20140409,153700,196.63,196.6724,196.6701,196.7404,196.709,23.6198,23.3912,196.7407,0.31,196.7147,0.0503
20140409,153800,196.6608,196.714,196.7054,196.8208,196.7567,34.6624,23.846,196.8032,0.37,196.7641,0.0516
20140409,153900,196.6892,196.7508,196.7354,196.8912,196.7926,43.4947,23.846,196.8448,0.34,196.8028,0.0434
20140409,154000,196.7167,196.7847,196.7622,196.9401,196.8219,50.4358,24.3673,196.8727,0.33,196.8352,0.0352
20140409,154100,196.7425,196.8083,196.7788,196.9586,196.8309,53.3714,18.4163,196.8777,0.31,196.8504,0.0199
20140409,154200,196.7658,196.8295,196.7944,196.9557,196.8402,54.4049,19.0909,196.8794,0.28,196.8641,0.0131
20140409,154300,196.7908,196.8486,196.8091,196.94,196.8526,54.6709,19.7947,196.8829,0.3,196.8768,0.0104
20140409,154400,196.8142,196.8638,196.8215,196.9228,196.862,54.5555,19.7947,196.8857,0.28,196.8862,0.0077
20140409,154500,196.8367,196.8709,196.8275,196.902,196.8615,52.0463,14.5475,196.8787,0.27,196.8857,0.0005
20140409,154600,196.8583,196.8791,196.8371,196.889,196.8646,49.3942,17.2347,196.8806,0.26,196.8921,0.0031
20140409,154700,196.8733,196.8794,196.8406,196.8777,196.8641,44.6173,12.0998,196.8749,0.18,196.8892,-0.0016
20140409,154800,196.8867,196.8835,196.8497,196.8772,196.8687,40.7929,15.8891,196.8811,0.16,196.8963,0.0038
20140409,154900,196.8842,196.8794,196.8513,196.8739,196.8677,34.8668,9.4093,196.8762,-0.03,196.8916,-0.0017
20140409,155000,196.8833,196.8803,196.8573,196.8759,196.8706,30.2118,12.4321,196.8792,-0.01,196.8949,0.0017
20140409,155100,196.8825,196.8813,196.8623,196.88,196.8754,26.8343,12.4321,196.883,-0.01,196.8971,0.0026
20140409,155200,196.8825,196.8855,196.8696,196.8893,196.8841,25.3126,14.528,196.8918,0,196.9035,0.0058
20140409,155300,196.875,196.8697,196.8559,196.8723,196.8625,15.5735,-3.763,196.8606,-0.09,196.8763,-0.0158
20140409,155400,196.8633,196.849,196.838,196.8323,196.8319,2.8074,-7.7801,196.8185,-0.14,196.8448,-0.027
20140409,155500,196.8517,196.8315,196.8245,196.7883,196.8165,-7.6972,-6.4427,196.7895,-0.14,196.8222,-0.0246
20140409,155600,196.84,196.8159,196.813,196.7529,196.7999,-15.6006,-6.4427,196.7718,-0.14,196.8043,-0.0197
20140409,155700,196.8317,196.8036,196.8049,196.7311,196.7899,-20.8491,-4.9296,196.7646,-0.1,196.7926,-0.0131
20140409,155800,196.815,196.7818,196.7872,196.707,196.7689,-27.112,-12.5882,196.7411,-0.2,196.7664,-0.0204
20140409,155900,196.8017,196.7641,196.7738,196.6907,196.7544,-32.0724,-10.9735,196.724,-0.16,196.7482,-0.0178
20140409,160000,196.7808,196.7408,196.7547,196.6713,196.7338,-37.4636,-15.7878,196.6986,-0.25,196.7218,-0.0222
20140410,101100,198.7925,198.8615,198.8214,198.9971,198.8929,33.6311,23.7609,198.9529,0.47,198.9525,0.0546
20140410,101200,198.8017,198.8765,198.832,199.0183,198.8925,32.9211,11.368,198.9491,0.11,198.9491,0.0178
20140410,101300,198.8183,198.8671,198.8178,198.9745,198.8544,26.3664,4.2638,198.8866,0.2,198.9086,-0.0225
20140410,101400,198.8242,198.8473,198.7982,198.8855,198.8133,17.8632,2.0718,198.8155,0.07,198.8633,-0.0405
20140410,101500,198.8242,198.8159,198.7708,198.7765,198.765,8.7051,-0.9541,198.7429,0,198.8096,-0.0514
20140410,101600,198.7958,198.7491,198.7122,198.6288,198.6712,-3.3113,-9.4089,198.6236,-0.34,198.7104,-0.0848
20140410,101700,198.7808,198.7159,198.6918,198.5195,198.6601,-10.4106,-1.4207,198.5858,-0.18,198.6783,-0.0501
20140410,101800,198.79,198.7312,198.7208,198.5274,198.7151,-9.0488,8.2492,198.6648,0.11,198.7264,0.0198
20140410,101900,198.7925,198.7512,198.7514,198.6235,198.7663,-4.6006,9.3608,198.7567,0.03,198.7744,0.0465
20140410,102000,198.79,198.7554,198.762,198.7253,198.7751,-1.3077,5.3422,198.7945,-0.03,198.7876,0.0309
20140410,102100,198.7408,198.6846,198.6955,198.7021,198.6638,-5.2897,-9.3632,198.6652,-0.59,198.6779,-0.0611
20140410,102200,198.705,198.6476,198.6654,198.6423,198.6357,-8.5264,-3.9387,198.5895,-0.43,198.6327,-0.0532
20140410,102300,198.6458,198.5991,198.6231,198.5456,198.6023,-11.9271,-6.7297,198.5148,-0.71,198.5703,-0.0601
20140410,102400,198.6067,198.5644,198.5918,198.4542,198.5688,-14.4002,-5.7251,198.4712,-0.47,198.5286,-0.0473
20140410,102500,198.5783,198.5326,198.5623,198.3743,198.5461,-16.3613,-6.2881,198.4411,-0.34,198.4914,-0.0385
20140410,102600,198.5483,198.4944,198.5266,198.3158,198.4921,-18.5277,-8.312,198.402,-0.36,198.4454,-0.0408
20140410,102700,198.5425,198.4946,198.5302,198.3345,198.5023,-17.5423,-0.3233,198.4376,-0.07,198.4636,0.0019
20140410,102800,198.5583,198.5004,198.5378,198.3959,198.5217,-14.9316,0.6818,198.487,0.19,198.486,0.0208
20140410,102900,198.5383,198.4668,198.5074,198.4237,198.4828,-14.4241,-6.8412,198.4539,-0.24,198.4455,-0.0164
20140410,103000,198.5133,198.4732,198.5186,198.4658,198.4936,-11.6358,1.0804,198.4843,-0.3,198.4728,0.014
20140410,103100,198.485,198.4835,198.528,198.5148,198.5152,-8.4093,1.0804,198.5189,-0.34,198.4949,0.0218
20140410,103200,198.4642,198.4965,198.5345,198.5616,198.5289,-5.5586,0.7298,198.5412,-0.25,198.5103,0.0191
20140410,103300,198.4817,198.5082,198.5353,198.5773,198.5317,-3.5568,-0.3846,198.5455,0.21,198.5154,0.01
20140410,103400,198.4892,198.5249,198.5437,198.5881,198.5399,-1.4497,1.5505,198.5595,0.09,198.5318,0.0136
20140410,103500,198.505,198.5388,198.5493,198.5987,198.5478,0.3613,1.1221,198.5685,0.19,198.5426,0.0109
20140410,103600,198.5058,198.5273,198.531,198.5705,198.5183,-0.4626,-4.9975,198.5295,0.01,198.5144,-0.0168
20140410,103700,198.5125,198.5233,198.5231,198.5316,198.5117,-1.6369,-2.7034,198.5067,0.08,198.5044,-0.0149
20140410,103800,198.5208,198.5106,198.5088,198.4855,198.5026,-3.6779,-4.762,198.4793,0.1,198.4845,-0.0201
20140410,103900,198.5033,198.4828,198.4828,198.4304,198.462,-7.4302,-8.3239,198.4325,-0.21,198.4469,-0.0335
20140410,104000,198.4717,198.4362,198.4393,198.3448,198.3965,-13.8115,-13.2362,198.354,-0.38,198.3831,-0.0557
20140410,104100,198.4517,198.379,198.3871,198.2366,198.3224,-21.8754,-16.3287,198.2627,-0.24,198.3087,-0.0705
20140410,104200,198.4117,198.3249,198.3429,198.1395,198.2668,-29.3684,-16.3287,198.1956,-0.48,198.2504,-0.0637
20140410,104300,198.3708,198.2754,198.304,198.0656,198.2226,-35.8046,-16.6624,198.1504,-0.49,198.2027,-0.0525
20140410,104400,198.3417,198.2522,198.2911,198.0484,198.222,-37.3167,-8.4469,198.1616,-0.35,198.1977,-0.0183
20140410,104500,198.3042,198.2135,198.2602,198.0438,198.2073,-38.1461,-13.3714,198.1427,-0.45,198.1628,-0.0255
20140410,104600,198.275,198.2036,198.2571,198.0807,198.2112,-34.2825,-5.1451,198.1675,-0.35,198.1728,0.0013
20140410,104700,198.2575,198.2182,198.2744,198.1611,198.2509,-25.9381,0.883,198.2325,-0.21,198.2135,0.0317
20140410,104800,198.2467,198.2247,198.2784,198.2414,198.2581,-18.6305,-2.1871,198.266,-0.13,198.2291,0.0249
20140410,104900,198.2275,198.2253,198.274,198.2894,198.2561,-13.7978,-4.3342,198.2682,-0.23,198.2297,0.0101
20140410,105000,198.2117,198.2272,198.2688,198.3028,198.2521,-10.8196,-4.7773,198.2604,-0.19,198.2282,0.0019
20140410,105100,198.2083,198.2408,198.2736,198.3121,198.2619,-7.6827,-1.5063,198.2704,-0.04,198.2421,0.0088
20140410,105200,198.2242,198.2687,198.2915,198.3331,198.2939,-2.9738,3.0787,198.3078,0.19,198.2755,0.0246
20140410,105300,198.2467,198.2912,198.3036,198.3531,198.3086,1.3587,1.9574,198.334,0.27,198.2972,0.0225
20140410,105400,198.285,198.3394,198.343,198.4107,198.3637,8.7725,10.586,198.4062,0.46,198.361,0.0497
20140410,105500,198.3367,198.4047,198.3995,198.5144,198.4503,18.7617,15.8659,198.511,0.62,198.4481,0.0755
20140410,105600,198.3817,198.4699,198.4549,198.639,198.5277,28.556,17.4515,198.6064,0.54,198.5289,0.0798
20140410,105700,198.4475,198.5465,198.5203,198.7696,198.6158,38.1383,20.9806,198.7071,0.79,198.6217,0.088
20140410,105800,198.5008,198.6131,198.5757,198.8777,198.6818,45.9729,20.9806,198.7791,0.64,198.6942,0.076
20140410,105900,198.5483,198.6806,198.6317,198.9653,198.7464,52.6317,22.7395,198.8417,0.57,198.7652,0.0694
20140410,110000,198.6008,198.7394,198.6776,199.0154,198.784,57.616,21.9466,198.8808,0.63,198.8177,0.0539
20140410,110100,198.6367,198.7515,198.678,198.9804,198.758,53.1597,5.4603,198.8296,0.43,198.7968,-0.0019
20140410,110200,198.68,198.7705,198.6906,198.9139,198.7583,46.5386,8.7593,198.7984,0.52,198.7986,-0.0068
20140410,110300,198.6967,198.7428,198.6613,198.7884,198.7124,33.3057,-3.4619,198.7038,0.2,198.7353,-0.0507
20140410,110400,198.7008,198.7033,198.6272,198.6428,198.6443,19.3738,-5.7774,198.6061,0.05,198.6697,-0.0668
20140410,110500,198.715,198.6786,198.6138,198.5269,198.6296,9.412,-1.1502,198.5663,0.17,198.6418,-0.0444
20140410,110600,198.7067,198.6394,198.5901,198.4448,198.6086,1.2364,-4.4482,198.5266,-0.1,198.5998,-0.0429
20140410,110700,198.7025,198.6322,198.6009,198.4426,198.6171,-1.5401,4.0183,198.5577,-0.05,198.6154,-0.0019
20140410,110800,198.7108,198.6564,198.6408,198.5263,198.6778,1.3735,10.687,198.6535,0.1,198.6767,0.0454
20140410,110900,198.7042,198.6701,198.6653,198.6427,198.6997,4.7965,7.937,198.7167,-0.08,198.7102,0.0436
20140410,111000,198.6925,198.6756,198.6768,198.7348,198.7097,6.8764,5.2079,198.7368,-0.14,198.7216,0.0258
20140410,111100,198.6758,198.6829,198.6865,198.788,198.7173,8.1382,5.2079,198.7419,-0.2,198.7302,0.0155
20140410,111200,198.6658,198.7036,198.7055,198.8257,198.7405,9.8958,7.9576,198.7631,-0.12,198.7537,0.0212
20140410,111300,198.6808,198.7335,198.7293,198.854,198.7704,12.3688,9.8768,198.7961,0.18,198.7841,0.0279
20140410,111400,198.68,198.7441,198.7324,198.8475,198.7672,12.8113,3.9645,198.7894,-0.01,198.7808,0.0071
20140410,111500,198.7092,198.7703,198.7505,198.8438,198.7768,13.7704,8.0704,198.8059,0.35,198.8021,0.0157
20140410,111600,198.745,198.795,198.7689,198.8511,198.8001,15.1271,8.8708,198.8283,0.43,198.8235,0.0193
20140410,111700,198.7733,198.8158,198.786,198.8684,198.8201,16.6582,9.2946,198.8482,0.34,198.8423,0.0189
20140410,111800,198.8042,198.8245,198.7928,198.8713,198.822,16.965,6.1392,198.847,0.37,198.8444,0.0073
20140410,111900,198.8283,198.8469,198.817,198.8902,198.8427,18.6994,11.503,198.8772,0.29,198.875,0.0222
20140410,112000,198.8458,198.8841,198.8559,198.9444,198.8995,22.8422,16.0343,198.9404,0.21,198.928,0.0435
20140410,112100,198.8708,198.9232,198.8934,199.0149,198.9497,27.8442,17.0907,199.0007,0.3,198.9767,0.0483
20140410,112200,198.8983,198.9538,198.9206,199.0716,198.963,31.652,14.889,199.0338,0.33,199.0072,0.0369
20140410,112300,198.9292,198.9864,198.9497,199.1159,198.9818,35.0595,16.4886,199.0632,0.37,199.0403,0.0336
20140410,112400,198.9592,199.0235,198.9836,199.1594,199.0288,38.7605,18.8136,199.1008,0.36,199.0803,0.0369
20140410,112500,198.9708,199.0297,198.9861,199.1564,199.0239,36.4121,6.6626,199.0789,0.14,199.0694,0.0035
20140410,112600,198.9808,199.0142,198.9683,199.0932,198.9854,27.9682,-0.6124,199.0126,0.12,199.0282,-0.0299
20140410,112700,198.9775,198.9879,198.9439,198.9922,198.9416,17.1992,-3.6112,198.939,-0.04,198.9802,-0.046
20140410,112800,198.98,198.976,198.9372,198.9125,198.936,9.2698,1.2341,198.9121,0.03,198.9638,-0.0287
20140410,112900,198.9792,198.9591,198.9268,198.8557,198.9245,3.1045,-0.3961,198.8941,-0.01,198.9433,-0.0232
20140410,113000,198.9858,198.9485,198.9242,198.8307,198.9227,-0.587,1.8332,198.895,0.08,198.9366,-0.0108
20140410,113100,198.9975,198.9645,198.9497,198.87,198.9645,1.2149,10.4268,198.9528,0.14,198.9753,0.0251
20140410,113200,198.995,198.971,198.9636,198.9357,198.9783,3.7448,7.3274,198.9906,-0.03,198.9935,0.0246
20140410,113300,198.9958,198.9887,198.9862,199.0153,198.9955,7.5488,10.4274,199.0337,0.01,199.0248,0.032
20140410,113400,198.9975,199.0032,199.0021,199.0762,199.0126,10.7995,9.0894,199.0593,0.02,199.0443,0.0258
20140410,113500,199.0008,199.0267,199.0249,199.1305,199.0365,14.5336,11.8536,199.0915,0.04,199.074,0.0294
20140410,113600,198.9783,199.0112,199.0057,199.1158,199.0106,11.7078,-2.6795,199.0416,-0.27,199.0359,-0.0159
20140410,113700,198.9733,199.0053,198.9956,199.0659,198.996,7.665,-0.6042,199.0012,-0.06,199.0151,-0.0217
20140410,113800,198.9817,199.0047,198.9916,199.012,198.9895,4.4487,0.976,198.9836,0.1,199.0059,-0.015
20140410,113900,198.99,198.9937,198.9791,198.9605,198.9775,0.7573,-2.2755,198.9582,0.1,198.9837,-0.0203
20140410,114000,198.9775,198.9568,198.9438,198.8845,198.9206,-5.8032,-9.745,198.8914,-0.15,198.9268,-0.0453
20140410,114100,198.9658,198.9187,198.9109,198.8012,198.873,-12.7199,-10.5862,198.8298,-0.14,198.8771,-0.0495
20140410,114200,198.9517,198.884,198.8846,198.7387,198.8529,-18.5488,-9.9034,198.7904,-0.17,198.8404,-0.0409
20140410,114300,198.935,198.8745,198.8855,198.7318,198.8621,-19.3632,-0.5764,198.8116,-0.2,198.8485,-0.0063
20140410,114400,198.9258,198.8737,198.8923,198.7667,198.8791,-16.9504,1.6152,198.851,-0.11,198.8651,0.013
20140410,114500,198.9108,198.8744,198.8981,198.8217,198.8918,-13.5248,1.6152,198.8826,-0.18,198.8785,0.0173
20140410,114600,198.8908,198.865,198.8907,198.8619,198.8814,-11.6537,-3.2106,198.8795,-0.24,198.8698,0.0025
20140410,114700,198.8675,198.8618,198.8875,198.8877,198.8792,-10.1932,-1.8875,198.8761,-0.28,198.8679,0.0005
20140410,114800,198.8625,198.8576,198.8802,198.8912,198.874,-9.7484,-3.7685,198.8647,-0.06,198.8593,-0.0053
20140410,114900,198.86,198.8649,198.8848,198.8936,198.8797,-7.8619,1.0981,198.8757,-0.03,198.8698,0.0053
20140410,115000,198.8542,198.871,198.8871,198.8942,198.884,-5.8011,0.3874,198.8852,-0.07,198.8758,0.0063
20140410,115100,198.8525,198.8765,198.8876,198.8947,198.8855,-4.1527,-0.3658,198.8886,-0.02,198.8783,0.0039
20140410,115200,198.8667,198.8869,198.8926,198.9014,198.8915,-1.9213,1.9831,198.8986,0.17,198.8876,0.0075
20140410,115300,198.88,198.8905,198.8922,198.9046,198.8913,-0.5988,-0.5336,198.8981,0.16,198.8878,0.0024
20140410,115400,198.8883,198.8844,198.8841,198.8944,198.8785,-1.5757,-4.5355,198.8809,0.1,198.8757,-0.008
20140410,115500,198.88,198.8692,198.8697,198.8647,198.8564,-5.2712,-8.2227,198.8504,-0.1,198.8539,-0.0185
20140410,115600,198.86,198.84,198.842,198.8092,198.8148,-13.0055,-14.5036,198.7967,-0.24,198.8123,-0.0356
20140410,115700,198.8408,198.8154,198.8202,198.7505,198.7895,-20.6211,-13.4627,198.7569,-0.23,198.7821,-0.0337
20140410,115800,198.8375,198.8106,198.8186,198.724,198.7946,-22.0166,-3.1676,198.7643,-0.04,198.7855,-0.0091
20140410,115900,198.8325,198.8064,198.8173,198.7264,198.7984,-20.6866,-3.1676,198.7794,-0.06,198.7885,0.0006
20140410,120000,198.8275,198.7983,198.8115,198.7395,198.7938,-19.3517,-5.5101,198.7827,-0.06,198.7838,-0.0012
20140410,120100,198.815,198.7879,198.8036,198.7506,198.7854,-18.7967,-7.0717,198.7767,-0.15,198.7754,-0.005
20140410,120200,198.7958,198.7656,198.7831,198.7413,198.7565,-21.3278,-13.3815,198.7439,-0.23,198.747,-0.0204
20140410,120300,198.7625,198.7186,198.738,198.6812,198.6899,-29.4427,-22.2733,198.6621,-0.4,198.6808,-0.0521
20140410,120400,198.7183,198.6613,198.6844,198.576,198.6149,-39.6202,-25.8302,198.5647,-0.53,198.6043,-0.0707
20140410,120500,198.6708,198.6,198.6284,198.4512,198.5412,-49.1721,-27.9867,198.4721,-0.57,198.5274,-0.0768
20140410,120600,198.6142,198.5214,198.5563,198.3096,198.4459,-58.4172,-31.9929,198.3606,-0.68,198.4282,-0.0927
20140410,120700,198.5675,198.4623,198.5061,198.1992,198.4116,-62.4878,-25.4403,198.2988,-0.56,198.368,-0.0709
20140410,120800,198.5325,198.4165,198.4698,198.1407,198.3762,-62.4934,-21.8603,198.2774,-0.42,198.3314,-0.0451
20140410,120900,198.5067,198.3946,198.4575,198.157,198.3797,-56.6829,-12.2003,198.3062,-0.31,198.3331,-0.009
20140410,121000,198.46,198.3551,198.4256,198.1843,198.3641,-51.3827,-17.7226,198.2956,-0.56,198.3014,-0.0188
20140410,121100,198.3992,198.2967,198.3724,198.1755,198.2931,-49.1232,-22.9563,198.2297,-0.73,198.2359,-0.0473
20140410,121200,198.33,198.2276,198.3074,198.1158,198.2073,-49.6731,-26.1786,198.1334,-0.83,198.1534,-0.0705
20140410,121300,198.2717,198.186,198.2694,198.0593,198.1896,-48.0537,-18.6303,198.0916,-0.7,198.1165,-0.0482
20140410,121400,198.2142,198.1412,198.2248,198.0014,198.1624,-46.741,-20.9167,198.05,-0.69,198.0691,-0.0461
20140410,121500,198.1758,198.1128,198.1949,197.9638,198.1441,-44.5146,-17.5594,198.0354,-0.46,198.0453,-0.0293
20140410,121600,198.1517,198.1012,198.1803,197.9638,198.1331,-40.5733,-13.004,198.0514,-0.29,198.0451,-0.0072
20140410,121700,198.1583,198.1394,198.2141,198.0576,198.1998,-29.7458,2.0973,198.1577,0.08,198.1197,0.0514
20140410,121800,198.1875,198.1935,198.2596,198.2146,198.2774,-16.4552,6.2882,198.2839,0.35,198.2067,0.0807
20140410,121900,198.2175,198.2554,198.3104,198.3919,198.3555,-3.4445,9.1253,198.4006,0.36,198.2958,0.0903
20140410,122000,198.2408,198.3065,198.3473,198.5355,198.3849,6.6568,7.1037,198.4691,0.28,198.3567,0.0718
20140410,122100,198.2517,198.3495,198.3739,198.6242,198.4187,13.6836,5.5496,198.4984,0.13,198.3976,0.0487
20140410,122200,198.2642,198.3723,198.3779,198.6337,198.414,16.3651,-0.3469,198.4754,0.15,198.4003,0.0129
20140410,122300,198.2867,198.3855,198.3736,198.5773,198.398,15.9021,-2.6324,198.4336,0.27,198.3901,-0.0096
20140410,122400,198.32,198.3953,198.37,198.4932,198.386,14.1315,-2.6324,198.4002,0.4,198.3817,-0.0154
20140410,122500,198.34,198.3922,198.3592,198.4038,198.3645,10.956,-5.0923,198.3636,0.24,198.3628,-0.0232
20140410,122600,198.3683,198.3891,198.3532,198.335,198.3572,7.7894,-3.8715,198.3431,0.34,198.3526,-0.0185
20140410,122700,198.39,198.3771,198.3435,198.2861,198.3482,4.2819,-5.4856,198.3232,0.26,198.3372,-0.0189
20140410,122800,198.4158,198.3801,198.3537,198.2859,198.3598,3.4524,1.8644,198.3446,0.31,198.3545,0.0041
20140410,122900,198.4192,198.3838,198.367,198.3209,198.3798,4.6669,3.5427,198.3773,0.04,198.3755,0.0161
20140410,123000,198.4117,198.384,198.3751,198.3654,198.3852,6.1977,2.2186,198.3967,-0.09,198.3872,0.0141
20140410,123100,198.4125,198.4129,198.4097,198.4408,198.432,11.7433,11.5538,198.4608,0.01,198.4404,0.0411
20140410,123200,198.4217,198.451,198.4482,198.5341,198.489,19.2717,14.1041,198.533,0.11,198.497,0.0532
20140410,123300,198.4325,198.4862,198.4793,198.62,198.522,26.061,13.3402,198.5826,0.13,198.5389,0.0467
20140410,123400,198.4458,198.5058,198.4917,198.6585,198.5315,28.6749,6.7056,198.5863,0.16,198.5495,0.0218
20140410,123500,198.4692,198.5341,198.513,198.6762,198.5438,30.3883,10.2393,198.5999,0.28,198.5745,0.0215
20140410,123600,198.4867,198.5481,198.5202,198.666,198.5456,29.1628,5.3141,198.591,0.21,198.5766,0.0062
20140410,123700,198.5133,198.5686,198.5356,198.6513,198.5545,28.0261,8.4878,198.5977,0.32,198.5923,0.01
20140410,123800,198.5383,198.585,198.5485,198.6352,198.5709,27.0977,8.4878,198.6057,0.3,198.6043,0.0096
20140410,123900,198.5717,198.6083,198.5703,198.6407,198.6007,27.7099,12.2138,198.6322,0.4,198.6304,0.0196
20140410,124000,198.59,198.6173,198.5795,198.6469,198.6042,26.8502,7.3965,198.6371,0.22,198.6358,0.0096
20140410,124100,198.6058,198.6235,198.5873,198.6495,198.6106,25.4762,7.3965,198.636,0.19,198.6395,0.0047
20140410,124200,198.6117,198.6056,198.5723,198.6189,198.5805,19.2017,-2.7606,198.5927,0.07,198.6076,-0.0211
20140410,124300,198.6033,198.5885,198.5612,198.5747,198.5621,12.1525,-2.043,198.5563,-0.1,198.5845,-0.0245
20140410,124400,198.5867,198.5664,198.5456,198.5219,198.5429,4.5286,-4.7299,198.5202,-0.2,198.5561,-0.0282
20140410,124500,198.5675,198.5408,198.5263,198.4669,198.5122,-3.4795,-7.3375,198.4831,-0.23,198.5237,-0.0314
20140410,124600,198.5558,198.5181,198.5099,198.4207,198.4892,-10.6128,-7.3375,198.4568,-0.14,198.4981,-0.0272
20140410,124700,198.54,198.5003,198.4992,198.3948,198.4769,-15.8602,-5.4374,198.4463,-0.19,198.4828,-0.018
20140410,124800,198.5292,198.4833,198.4885,198.3873,198.4698,-19.9822,-6.2286,198.4393,-0.13,198.4683,-0.0136
20140410,124900,198.5175,198.4758,198.4872,198.4005,198.4718,-20.9549,-1.264,198.4499,-0.14,198.4694,-0.0015
20140410,125000,198.5133,198.4838,198.5,198.4427,198.4963,-16.2358,6.3108,198.4876,-0.05,198.4924,0.0178
20140410,125100,198.4883,198.4649,198.483,198.4586,198.4803,-15.5968,-7.4172,198.4666,-0.3,198.4666,-0.0088
20140410,125200,198.4692,198.4513,198.4703,198.4535,198.4616,-16.278,-6.5812,198.4426,-0.23,198.4488,-0.0145
20140410,125300,198.4583,198.456,198.4748,198.4555,198.4712,-13.4456,1.1741,198.4545,-0.13,198.4594,0.0027
20140410,125400,198.4625,198.4686,198.4849,198.4763,198.4884,-8.5677,3.9296,198.4823,0.05,198.4777,0.0146
20140410,125500,198.46,198.4697,198.4826,198.4874,198.4858,-5.8644,-1.3156,198.4844,-0.03,198.4752,0.0045
20140410,125600,198.4583,198.4667,198.476,198.481,198.4743,-5.2766,-3.4332,198.4717,-0.02,198.4659,-0.0046
20140410,125700,198.4633,198.47,198.4766,198.4786,198.475,-4.3336,-0.2538,198.4715,0.06,198.4684,-0.0002
20140410,125800,198.4692,198.4741,198.4787,198.482,198.4788,-3.0744,0.5486,198.477,0.07,198.473,0.0029
20140410,125900,198.4575,198.4481,198.4512,198.4455,198.437,-7.2951,-12.0215,198.4258,-0.14,198.4301,-0.0282
20140410,130000,198.4483,198.4269,198.431,198.3921,198.4114,-12.1537,-10.2996,198.3839,-0.11,198.4012,-0.0305
20140410,130100,198.43,198.3979,198.4047,198.3301,198.3851,-17.8723,-13.6064,198.3386,-0.22,198.3639,-0.0362
20140410,130200,198.39,198.3456,198.3563,198.2435,198.3113,-26.5544,-21.0576,198.2557,-0.48,198.2931,-0.0604
20140410,130300,198.3783,198.3241,198.3399,198.1851,198.3043,-29.0402,-8.7149,198.2368,-0.14,198.2768,-0.0317
20140410,130400,198.3683,198.309,198.3307,198.1654,198.2982,-27.9196,-6.7003,198.2456,-0.12,198.2718,-0.0119
20140410,130500,198.3642,198.3215,198.3491,198.217,198.3362,-20.971,3.2215,198.3078,-0.05,198.3101,0.025
20140410,130600,198.365,198.3501,198.38,198.3172,198.3896,-11.0895,7.944,198.3923,0.01,198.3653,0.0498
20140410,130700,198.3808,198.3955,198.4231,198.4534,198.4572,0.1264,12.4884,198.489,0.19,198.4362,0.0681
20140410,130800,198.4008,198.4415,198.4626,198.5884,198.5129,10.0637,13.2755,198.5655,0.24,198.4971,0.0662
20140410,130900,198.4125,198.4753,198.4868,198.6793,198.5315,16.6885,9.2095,198.5976,0.14,198.5303,0.0445
20140410,131000,198.4275,198.5149,198.515,198.7333,198.5483,21.8631,11.4608,198.6256,0.18,198.5685,0.0382
20140410,131100,198.4558,198.5476,198.5342,198.7463,198.5612,25.0287,9.3179,198.6357,0.34,198.5909,0.0247
20140410,131200,198.4825,198.5759,198.5505,198.7347,198.5809,26.9667,9.3179,198.6391,0.32,198.6081,0.0161
20140410,131300,198.515,198.6017,198.5658,198.7104,198.5982,28.3235,9.8729,198.643,0.39,198.6236,0.0122
20140410,131400,198.56,198.6194,198.5757,198.6825,198.603,28.6778,8.1423,198.64,0.54,198.6304,0.0056
20140410,131500,198.5742,198.5978,198.5517,198.6158,198.5572,21.8795,-6.32,198.5744,0.17,198.5839,-0.0326
20140410,131600,198.58,198.5633,198.5207,198.5193,198.5054,11.0278,-9.9432,198.4944,0.07,198.5295,-0.0515
20140410,131700,198.5758,198.5356,198.5021,198.4337,198.4917,1.5533,-6.304,198.4499,-0.05,198.4986,-0.0409
20140410,131800,198.555,198.4932,198.471,198.3543,198.4627,-8.1876,-11.4149,198.3963,-0.25,198.4496,-0.0472
20140410,131900,198.5058,198.4186,198.4093,198.2437,198.3645,-20.8945,-20.1696,198.2888,-0.59,198.3547,-0.0798
20140410,132000,198.4558,198.3531,198.3587,198.1335,198.2973,-31.421,-19.4225,198.2047,-0.6,198.2824,-0.0757
20140410,132100,198.4133,198.2999,198.3204,198.058,198.2505,-38.384,-17.0849,198.1592,-0.51,198.2332,-0.0567
20140410,132200,198.3583,198.2378,198.2727,198.0009,198.2074,-44.2152,-20.6755,198.1057,-0.66,198.1706,-0.0576
20140410,132300,198.3225,198.215,198.263,198.0007,198.2078,-42.456,-7.0882,198.1253,-0.43,198.1709,-0.015
20140410,132400,198.2817,198.1885,198.2456,198.027,198.1975,-38.9871,-9.6283,198.1367,-0.49,198.1574,-0.0083
20140410,132500,198.2358,198.1605,198.2232,198.0606,198.1731,-36.1358,-11.6898,198.1282,-0.55,198.1353,-0.013
20140410,132600,198.1917,198.1396,198.2043,198.0829,198.1548,-33.9568,-11.6898,198.1181,-0.53,198.1187,-0.0124
20140410,132700,198.1508,198.0994,198.1621,198.0599,198.0986,-34.5967,-18.25,198.0605,-0.49,198.0646,-0.0385
20140410,132800,198.1175,198.0685,198.1294,198.0183,198.0665,-35.7283,-16.7824,198.0158,-0.4,198.0277,-0.0374
20140410,132900,198.0692,198.0227,198.0818,197.9429,198.0153,-38.5507,-21.1774,197.9487,-0.58,197.9675,-0.0525
20140410,133000,198.0425,198.009,198.0662,197.9011,198.011,-37.1576,-10.4403,197.9439,-0.32,197.9602,-0.0221
20140410,133100,198.0167,197.9655,198.0191,197.8427,197.9785,-37.082,-17.7399,197.8886,-0.31,197.9015,-0.045
20140410,133200,197.9975,197.9399,197.9931,197.8067,197.9576,-35.2896,-12.586,197.8657,-0.23,197.8781,-0.0301
20140410,133300,197.9767,197.9187,197.9726,197.792,197.9332,-33,-12.0141,197.8592,-0.25,197.8632,-0.0184
20140410,133400,197.96,197.8931,197.9476,197.7879,197.9089,-31.4631,-13.8176,197.8433,-0.2,197.8402,-0.0198
20140410,133500,197.9192,197.8562,197.9126,197.7687,197.8617,-31.5174,-16.9031,197.8036,-0.49,197.801,-0.032
20140410,133600,197.8908,197.8394,197.8968,197.7582,197.8559,-30.1274,-11.2089,197.7972,-0.34,197.793,-0.0157
20140410,133700,197.8625,197.8192,197.8757,197.7522,197.842,-28.9713,-13.1117,197.7849,-0.34,197.7755,-0.016
20140410,133800,197.8242,197.785,197.8395,197.7228,197.7915,-29.6272,-17.31,197.7395,-0.46,197.7332,-0.0334
20140410,133900,197.8142,197.7828,197.8349,197.7163,197.7939,-26.9423,-7.2417,197.7509,-0.12,197.7423,-0.0053
20140410,134000,197.7917,197.7622,197.8111,197.7035,197.7795,-25.1399,-11.9853,197.7323,-0.27,197.7186,-0.0167
20140410,134100,197.7708,197.7281,197.774,197.6694,197.7271,-25.4533,-15.5167,197.6805,-0.25,197.6738,-0.0361
20140410,134200,197.7425,197.7079,197.7534,197.6346,197.7152,-25.013,-11.5476,197.6577,-0.34,197.6564,-0.0249
20140410,134300,197.7358,197.6983,197.7421,197.6213,197.7064,-23.5031,-9.3078,197.6596,-0.08,197.6533,-0.0103
20140410,134400,197.7233,197.6928,197.7356,197.6317,197.7048,-21.3451,-8.1535,197.6719,-0.15,197.6567,-0.0004
20140410,134500,197.7117,197.6923,197.7332,197.6522,197.7086,-18.73,-6.9444,197.6887,-0.14,197.665,0.0063
20140410,134600,197.6967,197.6797,197.7173,197.6601,197.6934,-17.587,-10.9319,197.6748,-0.18,197.6502,-0.0075
20140410,134700,197.6975,197.6849,197.7193,197.6799,197.6977,-14.9758,-4.7822,197.6882,0.01,197.6636,0.0058
20140410,134800,197.6942,197.696,197.7271,197.7101,197.7158,-11.1604,-2.4713,197.7152,-0.04,197.6846,0.0159
20140410,134900,197.6883,197.6954,197.7214,197.725,197.7119,-8.8193,-6.477,197.7134,-0.07,197.6821,0.0033
20140410,135000,197.6967,197.7033,197.7242,197.7343,197.7158,-6.3046,-3.408,197.7209,0.1,197.6927,0.0069
20140410,135100,197.6858,197.7008,197.7174,197.7285,197.7114,-5.3052,-6.5023,197.7103,-0.13,197.6867,-0.0031
20140410,135200,197.6758,197.6814,197.6932,197.6926,197.6736,-7.6466,-12.0074,197.6638,-0.12,197.6529,-0.0259
20140410,135300,197.6775,197.6682,197.6773,197.645,197.6579,-10.2884,-9.9385,197.6323,0.02,197.6338,-0.0242
20140410,135400,197.6742,197.6563,197.6654,197.6041,197.6434,-12.429,-9.22,197.6162,-0.04,197.6215,-0.0179
20140410,135500,197.675,197.6587,197.6692,197.5988,197.6551,-11.6476,-2.9841,197.6346,0.01,197.6343,0.0022
20140410,135600,197.6767,197.6656,197.677,197.6204,197.6713,-8.8822,-1.0301,197.6637,0.02,197.6521,0.0135
20140410,135700,197.675,197.6692,197.6806,197.6521,197.6752,-6.0699,-2.3092,197.6805,-0.02,197.6616,0.0117
20140410,135800,197.6692,197.6515,197.662,197.6535,197.6464,-7.07,-10.24,197.6484,-0.07,197.635,-0.0142
20140410,135900,197.6517,197.6286,197.6402,197.6249,197.6148,-10.5095,-12.1993,197.6038,-0.21,197.6043,-0.0271
20140410,140000,197.6325,197.6114,197.6248,197.5865,197.6035,-13.8459,-10.5712,197.5756,-0.23,197.5853,-0.0236
20140410,140100,197.615,197.5879,197.6025,197.5381,197.582,-18.0779,-13.6824,197.5415,-0.21,197.5559,-0.0285
20140410,140200,197.5933,197.5672,197.5836,197.493,197.5565,-22.1151,-13.6824,197.5163,-0.26,197.5331,-0.0254
20140410,140300,197.5658,197.5297,197.5477,197.4325,197.5049,-28.4085,-19.8223,197.4619,-0.33,197.4836,-0.0418
20140410,140400,197.5525,197.5042,197.525,197.3884,197.4875,-32.6756,-15.1975,197.4323,-0.16,197.4573,-0.0319
20140410,140500,197.5375,197.4823,197.5073,197.3637,197.4681,-35.0286,-14.2687,197.4195,-0.18,197.4395,-0.0217
20140410,140600,197.5258,197.4704,197.5,197.3678,197.4661,-34.2262,-9.6348,197.4288,-0.14,197.4384,-0.0063
20140410,140700,197.4875,197.4249,197.4585,197.3393,197.4203,-36.6954,-20.3594,197.372,-0.46,197.3817,-0.0385
20140410,140800,197.4442,197.3806,197.4187,197.2882,197.3652,-40.3356,-21.4391,197.3094,-0.52,197.3302,-0.0478
20140410,140900,197.3867,197.3138,197.3558,197.1943,197.2764,-46.4886,-27.1821,197.2079,-0.69,197.2437,-0.0746
20140410,141000,197.3308,197.2374,197.2842,197.0681,197.1798,-53.4463,-29.9586,197.0929,-0.67,197.1468,-0.0911
20140410,141100,197.2708,197.1558,197.2097,196.9245,197.0849,-59.9478,-31.7733,196.9824,-0.72,197.0494,-0.0964
20140410,141200,197.2083,197.0818,197.1451,196.7995,197.0111,-65.0768,-31.9711,196.9025,-0.75,196.9712,-0.0838
20140410,141300,197.1642,197.0421,197.1151,196.7504,196.997,-63.374,-18.9131,196.8999,-0.53,196.9502,-0.0389
20140410,141400,197.1225,197.0137,197.0943,196.7652,196.9928,-58.541,-16.7385,196.923,-0.5,196.9425,-0.0125
20140410,141500,197.0858,196.981,197.066,196.8036,196.9795,-53.9038,-19.2115,196.924,-0.44,196.9207,-0.0133
20140410,141600,197.0417,196.9478,197.0358,196.8362,196.9521,-50.4155,-20.5754,196.9082,-0.53,196.895,-0.018
20140410,141700,196.9867,196.9029,196.9918,196.8345,196.9016,-49.1106,-24.3009,196.8582,-0.66,196.8467,-0.0366
20140410,141800,196.9083,196.8312,196.9192,196.7625,196.8062,-51.2065,-29.6803,196.7479,-0.94,196.7534,-0.075
20140410,141900,196.835,196.7453,196.8317,196.6194,196.6922,-55.6299,-32.6147,196.6074,-0.88,196.6395,-0.1036
20140410,142000,196.7608,196.6645,196.7514,196.4551,196.5966,-60.2341,-33.2361,196.4903,-0.89,196.5412,-0.1026
20140410,142100,196.7067,196.6028,196.6912,196.3276,196.5673,-62.6712,-29.3677,196.4274,-0.65,196.4777,-0.0768
20140410,142200,196.68,196.5818,196.6726,196.2954,196.568,-58.068,-15.4342,196.4564,-0.32,196.4809,-0.0204
20140410,142300,196.6583,196.5603,196.6522,196.3252,196.5621,-51.919,-16.3547,196.4871,-0.26,196.4779,-0.0032
20140410,142400,196.64,196.5467,196.6395,196.3955,196.563,-45.3691,-14.4814,196.518,-0.22,196.4846,0.0081
20140410,142500,196.6167,196.5513,196.6442,196.4946,196.5897,-37.1323,-8.4781,196.5693,-0.28,196.5159,0.0271
20140410,142600,196.5758,196.5318,196.6205,196.5554,196.5753,-31.4646,-14.8958,196.5566,-0.49,196.4978,-0.001
20140410,142700,196.53,196.4986,196.5804,196.5466,196.5214,-29.3643,-18.7066,196.4959,-0.55,196.4529,-0.0319
20140410,142800,196.4908,196.4786,196.5527,196.4986,196.4999,-28.1787,-16.291,196.4549,-0.47,196.4283,-0.0302
20140410,142900,196.4717,196.4831,196.5476,196.4709,196.5049,-24.9994,-9.4506,196.4656,-0.23,196.4394,-0.0046
20140410,143000,196.475,196.4967,196.5495,196.4728,196.5187,-20.6976,-7.3005,196.4957,0.04,196.4591,0.0114
20140410,143100,196.4933,196.5113,196.5527,196.4927,196.5315,-16.3092,-6.7409,196.5239,0.22,196.478,0.0164
20140410,143200,196.5075,196.5092,196.5415,196.5046,196.5203,-13.7583,-10.5262,196.5168,0.17,196.4717,0.0004
20140410,143300,196.5225,196.5142,196.5413,196.523,196.5229,-11.1029,-6.9048,196.5222,0.18,196.4821,0.005
20140410,143400,196.5175,196.5123,196.5365,196.533,196.521,-9.2467,-8.2668,196.5197,-0.06,196.4835,0.0007
20140410,143500,196.5242,196.5281,196.5493,196.5558,196.5392,-5.6143,-1.7276,196.5488,0.08,196.5121,0.0175
20140410,143600,196.5175,196.5228,196.5402,196.5543,196.5332,-4.243,-7.8293,196.5375,-0.08,196.5033,-0.0015
20140410,143700,196.5067,196.5263,196.5402,196.5509,196.5344,-3.0089,-4.9168,196.5359,-0.13,196.509,0.0007
20140410,143800,196.5133,196.536,196.5447,196.5528,196.5433,-1.3772,-3.1642,196.5456,0.08,196.5211,0.0064
20140410,143900,196.5283,196.5401,196.544,196.5535,196.5429,-0.4295,-4.7399,196.546,0.18,196.5235,0.0022
20140410,144000,196.555,196.5696,196.5711,196.5887,196.5792,3.9975,5.1391,196.5975,0.32,196.5698,0.0304
20140410,144100,196.5825,196.615,196.614,196.6655,196.6469,11.6474,10.7238,196.6828,0.33,196.6383,0.0564
20140410,144200,196.6067,196.6562,196.6503,196.7591,196.6976,19.1403,10.7238,196.7499,0.29,196.6924,0.0557
20140410,144300,196.6275,196.689,196.6764,196.8318,196.7282,24.6856,8.7163,196.7846,0.25,196.7275,0.0412
20140410,144400,196.6525,196.7124,196.6924,196.867,196.7412,27.5862,6.0225,196.7905,0.3,196.745,0.0228
20140410,144500,196.6725,196.7321,196.7058,196.8736,196.7509,28.9976,6.0225,196.7886,0.24,196.7584,0.0129
20140410,144600,196.6958,196.7501,196.7188,196.8603,196.7607,29.768,6.6147,196.7886,0.28,196.7709,0.0091
20140410,144700,196.7067,196.7585,196.7236,196.8292,196.7587,28.807,3.4725,196.7772,0.13,196.7705,-0.0004
20140410,144800,196.7225,196.7544,196.7169,196.7799,196.739,24.6231,-1.6503,196.7461,0.19,196.7526,-0.0151
20140410,144900,196.7217,196.7247,196.6881,196.6993,196.6867,14.3228,-10.4973,196.6758,-0.01,196.7014,-0.0425
20140410,145000,196.7192,196.6968,196.6653,196.6168,196.6531,3.5007,-9.7028,196.6211,-0.03,196.663,-0.0429
20140410,145100,196.725,196.68,196.6568,196.5635,196.6423,-3.798,-4.2611,196.6064,0.07,196.6498,-0.0242
20140410,145200,196.7167,196.6638,196.6512,196.5432,196.6367,-8.1627,-3.5012,196.6073,-0.1,196.6419,-0.0123
20140410,145300,196.6908,196.6367,196.6341,196.5294,196.616,-12.8409,-8.5657,196.5877,-0.31,196.6161,-0.0196
20140410,145400,196.6692,196.6212,196.6273,196.5315,196.6124,-15.1936,-4.5172,196.5842,-0.26,196.6081,-0.0104
20140410,145500,196.6467,196.6028,196.6154,196.537,196.6047,-17.2396,-7.105,196.5734,-0.27,196.5921,-0.0123
20140410,145600,196.6308,196.5941,196.6115,196.5505,196.603,-17.408,-3.7677,196.5761,-0.19,196.5894,-0.0042
20140410,145700,196.6142,196.5863,196.6066,196.5603,196.5987,-17.0213,-4.493,196.5778,-0.2,196.5851,-0.0025
20140410,145800,196.6025,196.5918,196.6133,196.5828,196.6095,-13.8019,1.3371,196.5995,-0.14,196.5991,0.0102
20140410,145900,196.6042,196.6176,196.6374,196.6361,196.6496,-5.5575,9.4503,196.6543,0.02,196.6396,0.0327
20140410,150000,196.61,196.64,196.6547,196.6944,196.6702,2.5316,7.7012,196.694,0.07,196.6669,0.0314
20140410,150100,196.6308,196.6662,196.674,196.7494,196.6849,10.1696,9.6441,196.7277,0.25,196.6957,0.0308
20140410,150200,196.6442,196.6768,196.678,196.7727,196.6874,13.558,2.6137,196.7265,0.16,196.6987,0.0121
20140410,150300,196.61,196.6085,196.6045,196.6698,196.5656,-1.3142,-20.8297,196.5708,-0.41,196.5784,-0.0795
20140410,150400,196.585,196.5638,196.5607,196.5263,196.519,-13.0272,-13.43,196.4643,-0.3,196.5128,-0.0768
20140410,150500,196.5458,196.4846,196.4852,196.3352,196.4501,-24.4926,-20.4469,196.3256,-0.47,196.3999,-0.1047
20140410,150600,196.5042,196.4145,196.4244,196.1664,196.3687,-32.1796,-19.2867,196.2271,-0.5,196.3162,-0.0933
20140410,150700,196.4725,196.3631,196.3853,196.0529,196.319,-35.4228,-14.641,196.1897,-0.38,196.2706,-0.0606
20140410,150800,196.4408,196.3227,196.3583,196.0157,196.2918,-35.8264,-12.3603,196.1879,-0.38,196.2453,-0.0329
20140410,150900,196.3842,196.2395,196.2878,195.973,196.2082,-38.1821,-21.0084,196.1025,-0.68,196.1504,-0.0699
20140410,151000,196.3392,196.1973,196.2604,195.9665,196.1951,-36.5767,-10.7017,196.0869,-0.54,196.128,-0.0355
20140410,151100,196.29,196.1728,196.2481,196.0024,196.1913,-32.6639,-7.6584,196.1112,-0.59,196.1286,-0.0065
20140410,151200,196.2458,196.1621,196.2437,196.0696,196.1985,-27.9198,-5.911,196.1484,-0.53,196.1401,0.0109
20140410,151300,196.2067,196.1719,196.2539,196.1526,196.2264,-22.0628,-2.0399,196.2038,-0.47,196.1723,0.0299
20140410,151400,196.1692,196.1786,196.2533,196.2194,196.2295,-17.2212,-4.3391,196.229,-0.45,196.1839,0.0213
20140410,151500,196.175,196.1941,196.2559,196.2738,196.2366,-13.0869,-3.4081,196.2464,0.07,196.1987,0.0182
20140410,151600,196.1642,196.1964,196.2458,196.2865,196.2278,-10.7374,-6.6493,196.2334,-0.13,196.1913,0.0008
20140410,151700,196.1742,196.2004,196.2372,196.2718,196.2184,-9.4591,-6.6493,196.2178,0.12,196.186,-0.0052
20140410,151800,196.1808,196.1997,196.2268,196.2389,196.2063,-9.1021,-7.5283,196.2005,0.08,196.1775,-0.0096
20140410,151900,196.1875,196.2104,196.2304,196.2213,196.2145,-7.6961,-2.8518,196.2115,0.08,196.1907,0.0038
20140410,152000,196.1975,196.2323,196.2457,196.2357,196.2434,-4.3251,1.4533,196.2488,0.12,196.2212,0.021
20140410,152100,196.22,196.2281,196.2341,196.2335,196.2323,-3.4732,-6.3112,196.2333,0.27,196.2064,-0.0034
20140410,152200,196.225,196.2204,196.2242,196.2201,196.2167,-3.913,-6.3112,196.2114,0.06,196.195,-0.011
20140410,152300,196.23,196.2227,196.2266,196.215,196.2225,-3.3531,-2.2091,196.2153,0.06,196.2034,0
20140410,152400,196.2383,196.2365,196.241,196.2373,196.2469,-0.6656,2.1378,196.247,0.1,196.2298,0.017
20140410,152500,196.2392,196.2491,196.2532,196.2682,196.2652,2.5827,2.1378,196.2752,0.01,196.2509,0.0198
20140410,152600,196.2383,196.2492,196.2511,196.2798,196.2589,3.7762,-2.5626,196.2707,-0.01,196.248,0.0041
20140410,152700,196.245,196.2664,196.2663,196.303,196.2707,6.3685,3.6987,196.2932,0.08,196.2727,0.0165
20140410,152800,196.2575,196.281,196.2777,196.3276,196.2861,8.8994,3.0718,196.3117,0.15,196.2898,0.0163
20140410,152900,196.26,196.2753,196.2688,196.3222,196.2696,7.8439,-3.9646,196.2885,0.03,196.2738,-0.0066
20140410,153000,196.2592,196.2599,196.2521,196.2807,196.2422,3.9003,-7.0692,196.2457,-0.01,196.2464,-0.0231
20140410,153100,196.2567,196.2538,196.2471,196.2409,196.2397,0.852,-3.1583,196.2292,-0.03,196.2394,-0.0147
20140410,153200,196.2525,196.2574,196.2522,196.2278,196.2498,0.1287,0.5393,196.2408,-0.05,196.2486,0.0005
20140410,153300,196.2775,196.2909,196.2857,196.2702,196.3048,5.0097,10.1218,196.3109,0.3,196.3025,0.0372
20140410,153400,196.2967,196.3097,196.3033,196.3249,196.3209,9.2495,5.7786,196.3518,0.23,196.3279,0.0315
20140410,153500,196.3075,196.321,196.3135,196.3722,196.3331,11.6999,3.9562,196.3657,0.13,196.3405,0.0194
20140410,153600,196.3117,196.3306,196.3222,196.4019,196.3424,13.0909,3.9562,196.3699,0.05,196.3502,0.0121
20140410,153700,196.3333,196.3719,196.3619,196.4591,196.4018,17.9558,13.807,196.4328,0.26,196.409,0.0427
20140410,153800,196.3583,196.4037,196.3893,196.513,196.4293,22.1679,11.0911,196.4776,0.3,196.4454,0.0391
20140410,153900,196.3683,196.4209,196.4017,196.5374,196.4395,23.5179,6.5,196.4847,0.12,196.4565,0.0197
20140410,154000,196.395,196.4658,196.4414,196.5776,196.4766,26.6197,14.418,196.5379,0.32,196.5114,0.0416
20140410,154100,196.4333,196.5096,196.4781,196.6303,196.5275,30.0578,15.1465,196.591,0.46,196.5591,0.0453
20140410,154200,196.475,196.5445,196.5061,196.6763,196.5422,32.5276,13.7232,196.6224,0.5,196.5912,0.0357
20140410,154300,196.5242,196.596,196.5529,196.7303,196.5991,36.3171,19.2244,196.6844,0.59,196.6525,0.0515
20140410,154400,196.5717,196.6462,196.5986,196.794,196.6618,40.4994,20.5247,196.7462,0.57,196.71,0.0549
20140410,154500,196.6075,196.6967,196.645,196.8647,196.7213,44.8143,22.1304,196.8045,0.43,196.7667,0.0552
20140410,154600,196.6408,196.7263,196.6688,196.8968,196.7332,45.4954,14.4679,196.8153,0.4,196.7859,0.0294
20140410,154700,196.6833,196.7631,196.7013,196.9155,196.7514,45.4975,17.4826,196.8367,0.51,196.8196,0.0293
20140410,154800,196.73,196.801,196.7365,196.9339,196.7961,45.7998,19.2608,196.8687,0.56,196.8575,0.0327
20140410,154900,196.7525,196.8195,196.7539,196.9334,196.8035,43.6794,13.2259,196.8698,0.27,196.8667,0.015
20140410,155000,196.7808,196.8391,196.7733,196.923,196.8163,41.2412,14.4916,196.8731,0.34,196.8802,0.0116
20140410,155100,196.805,196.8359,196.7713,196.8837,196.8057,35.3045,6.0704,196.8404,0.29,196.8605,-0.0114
20140410,155200,196.8142,196.8305,196.7711,196.8409,196.7977,28.9839,6.5857,196.8128,0.11,196.8465,-0.0155
20140410,155300,196.8158,196.8129,196.7602,196.7845,196.7772,21.3217,1.9332,196.7737,0.02,196.8174,-0.026
20140410,155400,196.8017,196.7628,196.7186,196.6882,196.7054,8.6899,-9.0782,196.6818,-0.17,196.7424,-0.0601
20140410,155500,196.7708,196.7072,196.6757,196.5738,196.639,-4.4687,-11.2143,196.5912,-0.37,196.6705,-0.0698
20140410,155600,196.73,196.644,196.6272,196.4544,196.5693,-17.0242,-14.4529,196.504,-0.49,196.594,-0.0748
20140410,155700,196.6892,196.5947,196.5937,196.3704,196.5473,-25.8805,-10.9811,196.4581,-0.49,196.5459,-0.0556
20140410,155800,196.6392,196.5195,196.5332,196.2777,196.4813,-34.9366,-18.7049,196.3723,-0.6,196.4568,-0.075
20140410,155900,196.5792,196.4458,196.4758,196.1904,196.401,-42.7131,-19.9413,196.2917,-0.72,196.3771,-0.0756
20140410,160000,196.4758,196.309,196.3549,196.0259,196.2232,-53.1614,-30.0462,196.0972,-1.24,196.1998,-0.1415
20140411,101100,195.5233,195.4291,195.4917,195.2282,195.4344,-37.8931,-6.4191,195.3301,-0.43,195.3794,-0.0205
20140411,101200,195.4858,195.4024,195.4699,195.2358,195.4199,-34.9048,-8.9133,195.3398,-0.45,195.3619,-0.0127
20140411,101300,195.4483,195.3938,195.4638,195.2763,195.4211,-30.3874,-5.4513,195.3685,-0.45,195.3688,0.0054
20140411,101400,195.4083,195.351,195.4186,195.2749,195.3764,-28.7954,-13.1326,195.3158,-0.48,195.3114,-0.0328
20140411,101500,195.3833,195.3251,195.3911,195.2672,195.3513,-27.3203,-10.0895,195.2825,-0.3,195.2842,-0.0284
20140411,101600,195.3667,195.3323,195.3971,195.2909,195.371,-22.8238,-2.5843,195.3191,-0.2,195.3101,0.0095
20140411,101700,195.3433,195.3205,195.3806,195.3032,195.3606,-19.5357,-6.9105,195.3181,-0.28,195.2973,-0.0028
20140411,101800,195.3317,195.32,195.3744,195.3146,195.3571,-16.4888,-4.9569,195.3244,-0.14,195.3002,0.0019
20140411,101900,195.3017,195.2997,195.3475,195.2927,195.3304,-15.5641,-9.2316,195.289,-0.36,195.2689,-0.0202
20140411,102000,195.2808,195.2718,195.3125,195.2482,195.2778,-16.5153,-11.5087,195.2317,-0.25,195.2252,-0.0375
20140411,102100,195.2933,195.2778,195.3137,195.2309,195.2847,-14.9881,-3.3775,195.2458,0.15,195.2405,-0.0037
20140411,102200,195.3033,195.2819,195.3147,195.2364,195.2935,-12.7061,-3.3775,195.2707,0.12,195.2533,0.0082
20140411,102300,195.3008,195.2968,195.3278,195.2769,195.3201,-9.1948,-0.2174,195.3141,-0.03,195.2836,0.0241
20140411,102400,195.32,195.3397,195.3666,195.3637,195.3851,-2.9611,6.1542,195.4016,0.23,195.3522,0.0554
20140411,102500,195.3492,195.4105,195.4302,195.5114,195.4838,6.1598,11.9986,195.5316,0.35,195.4557,0.0899
20140411,102600,195.4058,195.4876,195.4948,195.6802,195.5754,15.7074,13.839,195.6528,0.68,195.5546,0.0981
20140411,102700,195.4708,195.5821,195.5756,195.8576,195.6865,25.7417,17.9511,195.7865,0.78,195.6741,0.1128
20140411,102800,195.5225,195.6712,195.6486,196.0126,195.7774,34.5844,18.6377,195.8922,0.62,195.7751,0.1039
20140411,102900,195.595,195.7692,195.7272,196.1469,195.873,42.624,21.113,195.9933,0.87,195.881,0.102
20140411,103000,195.6708,195.87,195.8077,196.2567,195.9673,49.8555,23.0141,196.0902,0.91,195.9854,0.0993
20140411,103100,195.7575,195.9576,195.8742,196.3279,196.0267,55.5376,22.4363,196.1546,1.04,196.0639,0.0802
20140411,103200,195.8542,196.0379,195.9366,196.3695,196.0742,60.1521,23.3564,196.2051,1.16,196.1342,0.0672
20140411,103300,195.9642,196.1588,196.0448,196.4593,196.2157,65.7835,29.9332,196.3441,1.32,196.2761,0.1116
20140411,103400,196.0842,196.2813,196.1549,196.5921,196.3518,71.2658,31.586,196.4959,1.44,196.4157,0.1278
20140411,103500,196.1958,196.3822,196.2449,196.7196,196.4312,75.1593,30.3822,196.5996,1.34,196.5189,0.1086
20140411,103600,196.2833,196.449,196.3041,196.7873,196.4809,74.9379,23.8448,196.6302,1.05,196.5711,0.0657
20140411,103700,196.3525,196.4992,196.3512,196.8018,196.5132,72.5606,22.6725,196.6306,0.83,196.605,0.0372
20140411,103800,196.4242,196.5542,196.4064,196.8005,196.5521,70.0359,24.8503,196.6541,0.86,196.6538,0.0381
20140411,103900,196.4692,196.5751,196.43,196.7535,196.5531,63.8414,16.2154,196.6312,0.54,196.6534,0.0071
20140411,104000,196.495,196.5583,196.4192,196.6441,196.5048,52.1507,6.701,196.5464,0.31,196.6019,-0.0378
20140411,104100,196.4983,196.5129,196.3855,196.4838,196.4286,36.9306,0.383,196.4264,0.04,196.5201,-0.0731
20140411,104200,196.4917,196.4624,196.3524,196.3235,196.364,22.6025,-0.7398,196.3256,-0.08,196.4466,-0.0777
20140411,104300,196.4817,196.4053,196.3166,196.1831,196.303,9.9352,-2.6579,196.2439,-0.12,196.3751,-0.0746
20140411,104400,196.4775,196.3665,196.3033,196.1022,196.2915,1.302,1.8426,196.2228,-0.05,196.3449,-0.0428
20140411,104500,196.4383,196.3192,196.2828,196.0653,196.2738,-5.3393,-0.6663,196.2028,-0.47,196.3059,-0.0351
20140411,104600,196.3758,196.2533,196.2408,196.0323,196.2078,-12.5218,-6.7546,196.1417,-0.75,196.2355,-0.0533
20140411,104700,196.3183,196.2032,196.2115,196.0111,196.1782,-18.0696,-4.9066,196.1019,-0.69,196.1896,-0.0438
20140411,104800,196.275,196.1712,196.1959,196.0126,196.1611,-20.99,-2.1291,196.096,-0.52,196.1681,-0.0234
20140411,104900,196.225,196.1304,196.1673,196.0096,196.1399,-23.6957,-6.1612,196.0694,-0.6,196.1268,-0.0293
20140411,105000,196.1775,196.1173,196.1631,196.026,196.1399,-23.178,-0.1684,196.0847,-0.57,196.1264,-0.0048
20140411,105100,196.1567,196.1377,196.1857,196.0905,196.1824,-17.8994,6.4595,196.1544,-0.25,196.168,0.0326
20140411,105200,196.1625,196.1797,196.2233,196.2053,196.2443,-9.3943,10.48,196.2503,0.07,196.2306,0.0596
20140411,105300,196.1883,196.2332,196.2674,196.3405,196.3107,0.2247,12.967,196.347,0.31,196.2997,0.072
20140411,105400,196.235,196.3165,196.3385,196.5055,196.4156,11.9445,18.8482,196.4803,0.56,196.4081,0.1008
20140411,105500,196.2917,196.4035,196.4095,196.6755,196.5117,23.0682,20.4757,196.6025,0.68,196.5104,0.1053
20140411,105600,196.3367,196.4771,196.465,196.8071,196.553,31.5081,18.7953,196.6774,0.54,196.5832,0.0842
20140411,105700,196.4042,196.576,196.5442,196.9259,196.6427,39.7218,23.6018,196.7824,0.81,196.6912,0.0982
20140411,105800,196.4617,196.6215,196.5682,196.9579,196.65,40.4322,10.13,196.78,0.69,196.7067,0.0398
20140411,105900,196.4933,196.6167,196.5469,196.874,196.595,33.094,0.4215,196.6761,0.38,196.6516,-0.0313
20140411,110000,196.5242,196.6146,196.5366,196.7353,196.5719,25.1095,1.9876,196.5965,0.37,196.6191,-0.0415
20140411,110100,196.5608,196.6032,196.5233,196.5941,196.5548,17.8628,0.9345,196.5367,0.44,196.5852,-0.0429
20140411,110200,196.5825,196.5785,196.5043,196.4728,196.5161,11.2104,-0.8748,196.4838,0.26,196.5454,-0.0446
20140411,110300,196.5967,196.5627,196.5006,196.3963,196.5111,6.6035,2.0954,196.4717,0.17,196.5332,-0.0244
20140411,110400,196.5925,196.5294,196.482,196.3507,196.4949,2.0422,-1.7462,196.4421,-0.05,196.4986,-0.0303
20140411,110500,196.5817,196.4967,196.4663,196.3348,196.4662,-1.931,-1.7462,196.4176,-0.13,196.4711,-0.0272
20140411,110600,196.5517,196.4641,196.4515,196.3296,196.4421,-5.3793,-2.166,196.3984,-0.36,196.4467,-0.0233
20140411,110700,196.5092,196.4238,196.4267,196.3152,196.4041,-9.43,-5.5414,196.3624,-0.51,196.4079,-0.0314
20140411,110800,196.4725,196.3963,196.4118,196.3042,196.3929,-12.6146,-3.4828,196.3453,-0.44,196.3871,-0.0222
20140411,110900,196.4158,196.3697,196.3946,196.2913,196.381,-15.5228,-4.8519,196.3284,-0.68,196.3635,-0.0205
20140411,111000,196.3808,196.3488,196.377,196.2788,196.3558,-18.3438,-5.7981,196.3106,-0.42,196.3402,-0.0198
20140411,111100,196.37,196.3364,196.3651,196.2707,196.3496,-20.3671,-4.5509,196.3037,-0.13,196.327,-0.0129
20140411,111200,196.3717,196.3564,196.3859,196.3115,196.3872,-16.3958,6.1426,196.3603,0.02,196.3659,0.0248
20140411,111300,196.3725,196.37,196.3973,196.3698,196.4016,-11.0442,3.8399,196.4015,0.01,196.3872,0.0266
20140411,111400,196.3767,196.3819,196.4054,196.4233,196.4137,-6.0885,3.2443,196.4244,0.05,196.4016,0.0211
20140411,111500,196.38,196.404,196.423,196.4744,196.436,-0.1649,6.8864,196.4574,0.04,196.4303,0.0274
20140411,111600,196.3933,196.4286,196.441,196.5223,196.462,5.875,7.9083,196.4887,0.16,196.4578,0.0283
20140411,111700,196.4092,196.4558,196.4609,196.5641,196.489,11.9614,9.48,196.5192,0.19,196.4868,0.0289
20140411,111800,196.4383,196.5036,196.5007,196.6202,196.5468,20.7318,16.3363,196.5849,0.35,196.5463,0.0492
20140411,111900,196.4783,196.5546,196.5422,196.69,196.6026,30.0895,18.2876,196.6532,0.48,196.6053,0.0562
20140411,112000,196.52,196.6087,196.5864,196.7686,196.6594,39.1797,20.5242,196.7197,0.5,196.6661,0.0591
20140411,112100,196.5458,196.6226,196.5901,196.7877,196.6503,38.3463,5.0063,196.7011,0.31,196.6596,0.0136
20140411,112200,196.5825,196.6494,196.6101,196.7871,196.6609,35.8105,9.8278,196.7029,0.44,196.6807,0.0145
20140411,112300,196.6058,196.649,196.6054,196.7451,196.6508,29.0208,2.0793,196.6669,0.28,196.6625,-0.011
20140411,112400,196.605,196.6312,196.5877,196.6692,196.6106,19.9675,-2.2571,196.6072,-0.01,196.6254,-0.0326
20140411,112500,196.6033,196.6058,196.565,196.5705,196.5679,10.7963,-4.5506,196.5454,-0.02,196.5835,-0.0427
20140411,112600,196.5983,196.5729,196.538,196.4713,196.5235,2.0875,-6.8139,196.4866,-0.06,196.5377,-0.0473
20140411,112700,196.5842,196.5347,196.5091,196.388,196.4801,-5.9187,-8.6125,196.434,-0.17,196.4917,-0.0476
20140411,112800,196.5825,196.5249,196.5108,196.3613,196.4877,-8.8679,0.8737,196.4484,-0.02,196.4971,-0.0115
20140411,112900,196.5817,196.5214,196.5184,196.3876,196.5058,-8.461,2.8332,196.4844,-0.01,196.5112,0.0092
20140411,113000,196.565,196.5119,196.5186,196.4339,196.5074,-7.4983,0.6302,196.5024,-0.2,196.5127,0.0079
20140411,113100,196.5325,196.4835,196.4973,196.4491,196.4755,-9.0068,-6.3236,196.47,-0.39,196.4797,-0.0172
20140411,113200,196.4983,196.4662,196.4854,196.4493,196.4654,-10.4078,-4.0115,196.4485,-0.41,196.4635,-0.016
20140411,113300,196.4892,196.4664,196.4876,196.4573,196.4741,-9.7829,0.4285,196.4592,-0.11,196.4704,0.0004
20140411,113400,196.4658,196.4588,196.4803,196.4563,196.4697,-9.5159,-2.7495,196.4558,-0.28,196.4614,-0.0042
20140411,113500,196.455,196.4564,196.4756,196.45,196.4657,-9.2084,-2.1519,196.4534,-0.13,196.4569,-0.0034
20140411,113600,196.4517,196.4556,196.4717,196.444,196.4618,-8.9182,-2.1519,196.4519,-0.04,196.4535,-0.0026
20140411,113700,196.4558,196.4615,196.4745,196.4538,196.4688,-7.658,0.5165,196.4628,0.05,196.4608,0.0048
20140411,113800,196.455,196.4499,196.46,196.4448,196.4538,-8.5537,-6.2059,196.4406,-0.01,196.4397,-0.0119
20140411,113900,196.43,196.3876,196.3969,196.3539,196.3529,-17.258,-19.4924,196.3206,-0.3,196.3424,-0.0704
20140411,114000,196.4042,196.3537,196.3681,196.262,196.331,-22.3635,-9.8831,196.263,-0.31,196.305,-0.0516
20140411,114100,196.3733,196.3208,196.3407,196.1878,196.3008,-25.2885,-10.6255,196.2294,-0.37,196.2711,-0.04
20140411,114200,196.3475,196.2956,196.3206,196.1485,196.2907,-26.4226,-9.4257,196.2167,-0.31,196.2498,-0.0262
20140411,114300,196.3342,196.276,196.3051,196.1319,196.273,-26.4877,-8.7911,196.215,-0.16,196.236,-0.0155
20140411,114400,196.3167,196.2569,196.2905,196.1374,196.266,-26.2711,-9.2657,196.2132,-0.21,196.2233,-0.011
20140411,114500,196.2908,196.2374,196.275,196.1558,196.247,-26.2681,-10.2641,196.2059,-0.31,196.2091,-0.011
20140411,114600,196.2683,196.2188,196.2589,196.1664,196.2278,-26.6936,-11.2989,196.1938,-0.27,196.1935,-0.0125
20140411,114700,196.2358,196.1868,196.2283,196.1465,196.1858,-29.1776,-16.5288,196.1518,-0.39,196.1548,-0.0293
20140411,114800,196.1992,196.1521,196.1947,196.1003,196.1419,-33.154,-18.6308,196.1011,-0.44,196.1126,-0.0383
20140411,114900,196.1608,196.126,196.1694,196.0529,196.1235,-36.5985,-16.8002,196.0696,-0.46,196.0849,-0.0316
20140411,115000,196.135,196.1121,196.1541,196.025,196.1102,-37.8889,-13.1265,196.0631,-0.31,196.0736,-0.0174
20140411,115100,196.1333,196.0959,196.135,196.0067,196.1012,-38.7301,-15.2135,196.052,-0.02,196.0556,-0.0165
20140411,115200,196.1183,196.08,196.1188,195.9982,196.0834,-39.2626,-15.2135,196.0432,-0.18,196.0421,-0.0134
20140411,115300,196.0875,196.0341,196.0729,195.9552,196.0176,-43.43,-24.3014,195.9754,-0.37,195.9807,-0.0452
20140411,115400,196.0533,195.9899,196.0309,195.894,195.9632,-48.5834,-24.9805,195.9095,-0.41,195.928,-0.0515
20140411,115500,196.0042,195.9247,195.9692,195.7952,195.8799,-55.5418,-29.9045,195.8132,-0.59,195.8456,-0.0734
20140411,115600,195.9558,195.8672,195.917,195.6945,195.8174,-61.6145,-29.9045,195.739,-0.58,195.7815,-0.0685
20140411,115700,195.9208,195.8386,195.8944,195.641,195.8056,-60.1495,-16.9842,195.7327,-0.42,195.7664,-0.0321
20140411,115800,195.8908,195.8215,195.8814,195.6417,195.8067,-54.6429,-13.7702,195.7542,-0.36,195.7654,-0.0079
20140411,115900,195.87,195.8091,195.8704,195.678,195.8075,-48.5847,-13.7702,195.7752,-0.25,195.7657,0.0014
20140411,120000,195.8583,195.8091,195.8704,195.7372,195.8231,-40.8973,-8.7391,195.8076,-0.14,195.7817,0.0143
20140411,120100,195.8567,195.8324,195.8918,195.8318,195.8698,-28.8342,1.0842,195.8741,-0.02,195.8296,0.0396
20140411,120200,195.8558,195.8637,195.9177,195.939,195.9174,-15.6904,4.0765,195.9429,-0.01,195.8804,0.0497
20140411,120300,195.8717,195.9197,195.9642,196.0622,195.993,-0.1738,12.1575,196.039,0.19,195.9602,0.0715
20140411,120400,195.8908,195.9795,196.0097,196.1796,196.0598,13.9742,13.8905,196.1244,0.23,196.0332,0.0735
20140411,120500,195.9275,196.0363,196.0482,196.2733,196.1098,25.2292,13.8905,196.1822,0.44,196.0909,0.0619
20140411,120600,195.9592,196.0751,196.0685,196.3146,196.1274,31.3473,7.6111,196.1936,0.38,196.1166,0.0344
20140411,120700,196.0108,196.1199,196.0964,196.3279,196.1419,35.5914,11.2468,196.2126,0.62,196.1537,0.0312
20140411,120800,196.0575,196.1474,196.1108,196.3109,196.1477,36.4535,6.6995,196.2099,0.56,196.1678,0.0149
20140411,120900,196.0942,196.1709,196.1261,196.283,196.1585,36.0993,7.8378,196.2094,0.44,196.1833,0.0103
20140411,121000,196.1308,196.1949,196.1451,196.2612,196.1814,35.9203,10.1249,196.2213,0.44,196.2049,0.0137
20140411,121100,196.1717,196.2209,196.169,196.2613,196.211,36.6744,12.8714,196.247,0.49,196.2336,0.0209
20140411,121200,196.2067,196.2391,196.1876,196.2737,196.2266,37.3764,11.9405,196.2651,0.42,196.2533,0.0182
20140411,121300,196.2358,196.2627,196.2141,196.3021,196.2546,39.2075,15.8064,196.2969,0.35,196.2855,0.0259
20140411,121400,196.2442,196.251,196.2058,196.2936,196.2385,33.3988,-0.0177,196.2631,0.1,196.2612,-0.0092
20140411,121500,196.245,196.2488,196.2095,196.2759,196.237,27.1257,4.1884,196.2463,0.01,196.2586,-0.0077
20140411,121600,196.2392,196.2404,196.2065,196.2452,196.2303,20.6143,1.4893,196.2261,-0.07,196.2463,-0.0126
20140411,121700,196.2258,196.219,196.1901,196.1975,196.1977,12.4378,-4.12,196.1847,-0.16,196.2141,-0.0271
20140411,121800,196.2225,196.2058,196.1824,196.1526,196.1886,6.0242,-1.4048,196.1629,-0.04,196.1981,-0.0208
20140411,121900,196.2083,196.1838,196.1667,196.1079,196.174,-0.2549,-5.0917,196.1338,-0.17,196.1706,-0.0252
20140411,122000,196.2033,196.1718,196.161,196.0877,196.1686,-4.2134,-1.5371,196.1267,-0.06,196.161,-0.0141
20140411,122100,196.1925,196.1528,196.1486,196.0714,196.1588,-7.8537,-4.7239,196.1114,-0.13,196.1412,-0.0164
20140411,122200,196.1708,196.1217,196.1242,196.0439,196.1166,-12.9042,-9.9016,196.0723,-0.26,196.1035,-0.0295
20140411,122300,196.1467,196.0969,196.1066,196.0169,196.096,-17.1445,-8.2858,196.0458,-0.29,196.0787,-0.0256
20140411,122400,196.1142,196.059,196.0748,195.9733,196.0565,-22.7484,-14.0968,195.9972,-0.39,196.0324,-0.0383
20140411,122500,196.0733,196.0214,196.0433,195.9227,196.0099,-28.5681,-15.5256,195.9495,-0.49,195.9887,-0.0412
20140411,122600,196.0575,196.0055,196.032,195.8947,196.0028,-30.175,-7.2418,195.9456,-0.19,195.9792,-0.0186
20140411,122700,196.0383,195.9967,196.0271,195.8988,196.0021,-28.7871,-4.9676,195.9609,-0.23,195.9795,-0.003
20140411,122800,196.0225,195.9908,196.0229,195.9229,196.0016,-26.3695,-4.9676,195.9756,-0.19,195.9801,0.0027
20140411,122900,196.0117,195.9827,196.0148,195.9448,195.9937,-24.4153,-7.0007,195.977,-0.13,195.9738,-0.0008
20140411,123000,196,195.9809,196.0125,195.9696,195.9944,-21.8141,-4.3251,195.9841,-0.14,195.9764,0.0031
20140411,123100,195.9942,195.9824,196.0121,195.993,195.9983,-18.8288,-3.4134,195.9932,-0.07,195.9814,0.0056
20140411,123200,195.9833,195.9833,196.0103,196.0072,195.9985,-16.2182,-4.2509,195.9971,-0.13,195.9831,0.0038
20140411,123300,195.9817,195.9951,196.0179,196.0244,196.0111,-11.6301,1.4612,196.0165,-0.02,195.9995,0.0126
20140411,123400,195.9883,196.0087,196.0259,196.0445,196.0258,-6.2234,2.373,196.0363,0.08,196.0151,0.0151
20140411,123500,195.9908,196.0167,196.0281,196.0583,196.0283,-2.1516,-0.6602,196.0416,0.03,196.0202,0.0084
20140411,123600,196.0025,196.0242,196.0299,196.0626,196.0312,0.8205,-0.6602,196.0422,0.14,196.0243,0.0048
20140411,123700,196.0208,196.0377,196.0392,196.0713,196.0459,5.1484,4.5596,196.0564,0.22,196.0399,0.0111
20140411,123800,196.0233,196.0345,196.0331,196.0639,196.0392,5.0929,-4.6216,196.0427,0.03,196.0302,-0.0036
20140411,123900,196.02,196.0247,196.0219,196.0375,196.0194,1.2417,-8.0448,196.0154,-0.04,196.0127,-0.0146
20140411,124000,196.0242,196.0294,196.0262,196.0218,196.0243,0.6198,1.0237,196.02,0.05,196.021,-0.0008
20140411,124100,196.0392,196.0487,196.0453,196.0411,196.0557,5.4229,8.8217,196.0593,0.18,196.0522,0.0206
20140411,124200,196.0617,196.0842,196.0798,196.1039,196.1093,15.0032,15.9242,196.1297,0.27,196.1061,0.0443
20140411,124300,196.0792,196.1086,196.1014,196.1684,196.1272,21.5899,11.1314,196.1711,0.21,196.1364,0.0365
20140411,124400,196.1025,196.1395,196.1289,196.2345,196.1457,27.2707,14.5092,196.2119,0.28,196.1748,0.0378
20140411,124500,196.1308,196.1853,196.1706,196.3126,196.2093,34.0256,20.1659,196.2759,0.34,196.2342,0.0519
20140411,124600,196.1475,196.2067,196.1859,196.3564,196.2163,34.7044,9.0441,196.2875,0.2,196.2487,0.0263
20140411,124700,196.1608,196.2147,196.1881,196.3503,196.2122,30.842,4.0149,196.2641,0.16,196.2425,0.0017
20140411,124800,196.1792,196.23,196.1991,196.3242,196.218,27.3072,7.4073,196.258,0.22,196.2518,0.0032
20140411,124900,196.1925,196.2409,196.2069,196.2974,196.2245,24.2011,6.6474,196.2544,0.16,196.2561,0.0015
20140411,125000,196.2075,196.239,196.2028,196.2592,196.2134,19.6524,1.4476,196.2316,0.18,196.242,-0.0109
20140411,125100,196.2242,196.2317,196.1962,196.2126,196.2,14.6208,0.0166,196.2058,0.2,196.2254,-0.0166
20140411,125200,196.2225,196.2018,196.1706,196.1478,196.1575,6.5393,-8.2232,196.1484,-0.02,196.1802,-0.0374
20140411,125300,196.215,196.1768,196.1536,196.0914,196.1389,-0.7568,-5.9046,196.1104,-0.09,196.1517,-0.0331
20140411,125400,196.1908,196.1406,196.1269,196.0314,196.1123,-8.536,-10.4825,196.0639,-0.29,196.1094,-0.0395
20140411,125500,196.1658,196.099,196.0951,195.9691,196.0642,-16.6001,-13.5764,196.0117,-0.3,196.0614,-0.045
20140411,125600,196.135,196.0596,196.0666,195.9142,196.0257,-23.7837,-14.0876,195.9708,-0.37,196.0213,-0.041
20140411,125700,196.0958,196.0281,196.0456,195.8815,196.0112,-29.0439,-12.1835,195.9502,-0.47,195.9948,-0.0295
20140411,125800,196.0717,196.0103,196.0355,195.8808,196.0034,-31.0782,-7.5222,195.9547,-0.29,195.9865,-0.0124
20140411,125900,196.0525,195.9946,196.0254,195.8957,195.9968,-31.6062,-8.2058,195.9602,-0.23,195.978,-0.0063
20140411,130000,196.0392,196.0019,196.0369,195.9456,196.0202,-26.3863,2.6092,196.0026,-0.16,196.0036,0.0184
20140411,130100,196.0217,196.0021,196.0374,195.9957,196.0233,-20.8896,-1.8915,196.0225,-0.21,196.0095,0.0136
20140411,130200,196.0225,196.0279,196.0609,196.0672,196.0506,-11.1441,7.9252,196.0761,0.01,196.0511,0.0347
20140411,130300,196.0233,196.0506,196.0776,196.1311,196.0759,-2.3433,6.374,196.115,0.01,196.0794,0.0326
20140411,130400,196.0375,196.0778,196.0965,196.1862,196.0926,5.4153,8.2055,196.1482,0.17,196.1091,0.0315
20140411,130500,196.0317,196.0705,196.0801,196.1789,196.0711,5.3775,-5.9246,196.1084,-0.07,196.0811,-0.0091
20140411,130600,196.0217,196.0441,196.0462,196.1059,196.0183,-0.8386,-12.1327,196.0268,-0.12,196.027,-0.0428
20140411,130700,196.0133,196.0131,196.0114,195.9984,195.9687,-8.6638,-13.8422,195.9487,-0.1,195.9745,-0.0536
20140411,130800,195.9992,195.971,195.9697,195.8761,195.9115,-17.1566,-17.0843,195.8708,-0.17,195.9137,-0.0616
20140411,130900,195.975,195.9158,195.9189,195.7494,195.8437,-26.0809,-20.6704,195.7864,-0.29,195.8416,-0.0706
20140411,131000,195.9558,195.8812,195.893,195.6665,195.8328,-30.5052,-12.4993,195.758,-0.23,195.8121,-0.0436
20140411,131100,195.9383,195.851,195.8725,195.6362,195.8146,-32.211,-11.7908,195.7527,-0.21,195.792,-0.0256
20140411,131200,195.9067,195.8174,195.849,195.6374,195.7968,-33.1936,-13.5919,195.7419,-0.38,195.767,-0.022
20140411,131300,195.8875,195.8026,195.843,195.6698,195.7989,-31.2068,-6.9972,195.7598,-0.23,195.77,-0.0022
20140411,131400,195.85,195.7799,195.8272,195.7023,195.7915,-29.3364,-10.475,195.7577,-0.45,195.756,-0.0068
20140411,131500,195.8058,195.7476,195.7984,195.7084,195.7536,-29.3356,-14.8991,195.7225,-0.53,195.7211,-0.0239
20140411,131600,195.765,195.7328,195.7848,195.7046,195.7479,-28.1397,-9.7887,195.7115,-0.49,195.7114,-0.014
20140411,131700,195.7475,195.7351,195.7841,195.7137,195.7559,-24.7059,-5.059,195.7294,-0.21,195.7215,0.0033
20140411,131800,195.7358,195.7309,195.7742,195.7207,195.7516,-21.9026,-8.1543,195.7304,-0.14,195.7154,-0.0014
20140411,131900,195.7267,195.7269,195.7643,195.7193,195.7412,-19.9426,-8.6719,195.7246,-0.11,195.7087,-0.0045
20140411,132000,195.7275,195.7305,195.7621,195.7233,195.7429,-17.4792,-5.6676,195.7309,0.01,195.7138,0.0019
20140411,132100,195.7375,195.7355,195.7618,195.7363,195.7471,-14.7952,-4.9009,195.7408,0.12,195.7207,0.0054
20140411,132200,195.7317,195.7267,195.7492,195.7329,195.7328,-14.0499,-9.74,195.7249,-0.07,195.707,-0.0077
20140411,132300,195.7242,195.7172,195.737,195.7145,195.7171,-14.5216,-10.3206,195.7054,-0.09,195.6941,-0.0124
20140411,132400,195.7242,195.7165,195.7344,195.7033,195.7176,-13.8962,-5.9218,195.7056,0,195.6965,-0.0036
20140411,132500,195.7183,195.719,195.7353,195.7059,195.7232,-12.1628,-4.1972,195.7158,-0.07,195.7037,0.0033
20140411,132600,195.7217,195.7285,195.7421,195.7229,195.7374,-8.721,-0.7804,195.7369,0.04,195.7195,0.0117
20140411,132700,195.7317,195.7344,195.7449,195.7402,195.7408,-5.4932,-2.4167,195.7481,0.12,195.7274,0.0092
20140411,132800,195.7275,195.7233,195.7318,195.7359,195.7206,-6.0178,-9.7207,195.7244,-0.05,195.7093,-0.0098
20140411,132900,195.72,195.7176,195.7254,195.7234,195.7151,-7.0242,-6.8641,195.7093,-0.09,195.7025,-0.0095
20140411,133000,195.725,195.7268,195.7338,195.7261,195.7314,-4.7127,0.8329,195.7271,0.06,195.7194,0.0072
20140411,133100,195.7242,195.7229,195.7286,195.7233,195.7277,-4.1295,-5.0651,195.7228,-0.01,195.7133,-0.0018
20140411,133200,195.7175,195.7146,195.7196,195.7091,195.7133,-5.2918,-7.1013,195.7063,-0.08,195.7013,-0.0095
20140411,133300,195.7075,195.7027,195.7073,195.6841,195.6949,-7.8686,-9.122,195.6833,-0.12,195.6846,-0.0155
20140411,133400,195.7142,195.7108,195.7154,195.6865,195.7072,-6.32,0.9585,195.7011,0.08,195.701,0.0051
20140411,133500,195.7267,195.7271,195.7315,195.7167,195.7354,-1.5275,5.1313,195.74,0.15,195.7289,0.0211
20140411,133600,195.7308,195.7337,195.7374,195.7468,195.7396,2.0256,1.1729,195.7569,0.05,195.7387,0.0146
20140411,133700,195.7292,195.7321,195.7348,195.7595,195.7347,2.9405,-2.5441,195.7496,-0.02,195.7342,0.0017
20140411,133800,195.7358,195.7522,195.754,195.7887,195.756,6.656,6.9971,195.7806,0.08,195.765,0.0204
20140411,133900,195.7417,195.7667,195.7657,195.8187,195.7704,9.7284,4.6762,195.8017,0.07,195.7819,0.0183
20140411,134000,195.7533,195.7756,195.771,195.8333,195.7778,11.1123,2.3507,195.8056,0.14,195.7878,0.0095
20140411,134100,195.7708,195.7982,195.7908,195.853,195.7997,14.0618,8.7331,195.8343,0.21,195.8168,0.0217
20140411,134200,195.7833,195.8227,195.8122,195.8847,195.8322,17.8034,10.4662,195.8685,0.15,195.8469,0.0271
20140411,134300,195.805,195.8499,195.835,195.9253,195.8642,21.9632,12.198,195.9027,0.26,195.8778,0.0294
20140411,134400,195.8233,195.8629,195.8434,195.9424,195.8683,23.3132,5.9582,195.9061,0.22,195.8847,0.0136
20140411,134500,195.8425,195.8701,195.8475,195.939,195.8687,22.6007,4.2615,195.8961,0.23,195.8848,0.0027
20140411,134600,195.8533,195.8774,195.8541,195.9284,195.8711,21.5552,5.726,195.8922,0.13,195.8895,0.002
20140411,134700,195.8692,195.9015,195.8781,195.9405,195.9058,23.3026,13.397,195.9262,0.19,195.9223,0.0214
20140411,134800,195.9,195.9432,195.9184,195.9913,195.9644,28.7561,19.6182,195.9964,0.37,195.9796,0.046
20140411,134900,195.9233,195.9586,195.9309,196.028,195.9685,29.3673,8.0308,196.0121,0.28,195.9902,0.0232
20140411,135000,195.9283,195.9581,195.9292,196.0309,195.9564,25.4185,2.5757,195.9882,0.06,195.9784,-0.0016
20140411,135100,195.9317,195.9491,195.9201,195.9989,195.9348,19.178,-0.591,195.9483,0.04,195.9563,-0.018
20140411,135200,195.9408,195.9458,195.9186,195.9622,195.9317,14.0609,1.9355,195.9287,0.11,195.9483,-0.0137
20140411,135300,195.9408,195.9395,195.9157,195.9251,195.9257,9.8754,1.2377,195.9161,0,195.9392,-0.0117
20140411,135400,195.945,195.9455,195.9256,195.9112,195.9374,8.4066,6.3559,195.9324,0.05,195.9513,0.0043
20140411,135500,195.9392,195.9371,195.9201,195.9004,195.9318,5.8719,-0.0753,195.9232,-0.07,195.9386,-0.0061
20140411,135600,195.9325,195.9172,195.9032,195.8777,195.9013,1.2641,-5.0495,195.8879,-0.08,195.9088,-0.0219
20140411,135700,195.9233,195.8906,195.8812,195.8377,195.866,-4.6357,-7.9088,195.8428,-0.11,195.8729,-0.0318
20140411,135800,195.9158,195.8717,195.8687,195.8028,195.8578,-9.0948,-4.8631,195.8207,-0.09,195.8543,-0.0232
20140411,135900,195.8933,195.8446,195.8489,195.7668,195.842,-13.6647,-8.4399,195.7923,-0.27,195.825,-0.0264
20140411,140000,195.8583,195.8179,195.829,195.7315,195.8115,-18.0694,-9.604,195.765,-0.42,195.7971,-0.0264
20140411,140100,195.8442,195.8136,195.8292,195.7274,195.8152,-18.3848,-1.0284,195.7785,-0.17,195.8022,-0.0037
20140411,140200,195.8367,195.8114,195.8293,195.7474,195.8189,-16.9137,-1.0284,195.7965,-0.09,195.8066,0.0045
20140411,140300,195.8358,195.815,195.834,195.7842,195.8292,-13.9017,1.2481,195.819,-0.01,195.8176,0.0115
20140411,140400,195.8308,195.8172,195.8365,195.8178,195.8328,-10.8102,0.43,195.8329,-0.06,195.824,0.0102
20140411,140500,195.8167,195.8017,195.8201,195.8206,195.8071,-11.2617,-8.2874,195.8054,-0.17,195.7999,-0.0119
20140411,140600,195.8075,195.8099,195.8278,195.8312,195.8146,-8.5693,2.2237,195.8187,-0.11,195.8152,0.006
20140411,140700,195.7925,195.7949,195.8097,195.8103,195.8022,-9.3748,-7.3625,195.7894,-0.18,195.7883,-0.0156
20140411,140800,195.7892,195.7914,195.8036,195.7885,195.7968,-9.4988,-3.3559,195.7776,-0.04,195.7819,-0.0103
20140411,140900,195.7908,195.79,195.7999,195.769,195.7926,-9.084,-2.6868,195.7758,0.02,195.7794,-0.0051
20140411,141000,195.7925,195.7945,195.803,195.7707,195.7995,-7.4521,0.0467,195.7885,0.02,195.7875,0.0041
20140411,141100,195.7933,195.7879,195.7949,195.7691,195.7924,-7.2251,-4.4635,195.7798,0.01,195.7769,-0.0051
20140411,141200,195.7908,195.7721,195.7787,195.7494,195.7668,-8.9744,-8.0026,195.7514,-0.03,195.754,-0.0174
20140411,141300,195.7733,195.7458,195.7543,195.7102,195.7301,-12.8302,-11.7829,195.7067,-0.21,195.7189,-0.0302
20140411,141400,195.7425,195.6976,195.709,195.6319,195.6626,-20.2341,-18.7883,195.6245,-0.37,195.6522,-0.0561
20140411,141500,195.7033,195.6433,195.66,195.529,195.5944,-28.8045,-21.2992,195.5381,-0.47,195.5828,-0.0671
20140411,141600,195.6625,195.5905,195.6138,195.4237,195.5358,-36.7404,-22.3396,195.4675,-0.49,195.5212,-0.0646
20140411,141700,195.6283,195.5378,195.5686,195.3343,195.4819,-43.773,-23.725,195.4092,-0.41,195.4635,-0.0596
20140411,141800,195.58,195.4858,195.5257,195.2666,195.4339,-49.846,-24.7593,195.3619,-0.58,195.4114,-0.053
20140411,141900,195.5425,195.4365,195.4849,195.2191,195.3904,-55.1054,-25.7986,195.3219,-0.45,195.3639,-0.047
20140411,142000,195.4992,195.3915,195.4487,195.1936,195.3553,-59.5148,-26.1556,195.2923,-0.52,195.325,-0.0388
20140411,142100,195.4583,195.3594,195.4243,195.1944,195.3431,-61.3328,-21.5497,195.2855,-0.49,195.3051,-0.023
20140411,142200,195.4092,195.3242,195.3944,195.1982,195.3279,-62.3959,-24.1118,195.2677,-0.59,195.2759,-0.0238
20140411,142300,195.37,195.3044,195.3768,195.2127,195.322,-60.5551,-18.5036,195.2676,-0.47,195.2661,-0.0118
20140411,142400,195.3392,195.2967,195.3681,195.2393,195.3215,-55.6733,-14.2598,195.2831,-0.37,195.2692,0.0008
20140411,142500,195.315,195.2953,195.3622,195.2734,195.3236,-49.564,-13.1921,195.3001,-0.29,195.2751,0.0066
20140411,142600,195.3083,195.3053,195.365,195.314,195.3377,-41.1614,-7.9412,195.3273,-0.08,195.2928,0.0157
20140411,142700,195.3058,195.3132,195.3642,195.3466,195.3414,-33.2418,-9.4128,195.3426,-0.03,195.3027,0.0128
20140411,142800,195.3,195.3108,195.3528,195.3555,195.3285,-28.3269,-14.1963,195.3303,-0.07,195.294,-0.002
20140411,142900,195.3092,195.3308,195.3647,195.3747,195.3439,-19.2233,-1.0653,195.3571,0.11,195.322,0.0168
20140411,143000,195.3217,195.3509,195.3762,195.4008,195.3679,-9.9934,-0.2642,195.3872,0.15,195.347,0.0219
20140411,143100,195.3333,195.3629,195.3799,195.4194,195.3739,-3.6112,-3.4509,195.3973,0.14,195.3573,0.0133
20140411,143200,195.3483,195.3778,195.3876,195.4318,195.3811,1.6867,-0.7884,195.409,0.18,195.3731,0.0132
20140411,143300,195.3642,195.3981,195.4018,195.4515,195.4058,7.4251,3.4293,195.4324,0.19,195.3979,0.0193
20140411,143400,195.38,195.4067,195.4046,195.4616,195.4075,10.167,-1.8096,195.4336,0.19,195.403,0.0081
20140411,143500,195.3933,195.4159,195.4101,195.4627,195.4132,11.8802,-0.0259,195.4358,0.16,195.4119,0.0064
20140411,143600,195.405,195.4262,195.4177,195.4623,195.4249,13.5532,1.785,195.4434,0.14,195.4239,0.0081
20140411,143700,195.4233,195.4485,195.4381,195.4834,195.4562,17.7402,9.0601,195.4764,0.22,195.4553,0.0223
20140411,143800,195.4375,195.4679,195.4553,195.513,195.4796,22.2908,9.0601,195.5051,0.17,195.4801,0.0233
20140411,143900,195.4542,195.4868,195.4714,195.5424,195.4997,26.6904,9.861,195.5273,0.2,195.5019,0.0214
20140411,144000,195.4683,195.4877,195.4697,195.5448,195.491,25.5821,-0.6669,195.512,0.17,195.4944,0.0006
20140411,144100,195.47,195.4849,195.4666,195.5278,195.4807,21.8445,-1.5956,195.4905,0.02,195.4858,-0.0081
20140411,144200,195.4783,195.4956,195.4779,195.5196,195.4936,20.3575,6.453,195.5007,0.1,195.5008,0.0053
20140411,144300,195.4875,195.5005,195.4829,195.5132,195.4965,18.6765,3.4226,195.5055,0.11,195.5052,0.0039
20140411,144400,195.4942,195.504,195.487,195.5094,195.4999,17.1859,3.4226,195.5079,0.08,195.5084,0.0028
20140411,144500,195.4967,195.5064,195.4906,195.5065,195.501,15.9592,3.4226,195.509,0.03,195.5107,0.002
20140411,144600,195.5,195.5008,195.4859,195.4982,195.4907,12.6016,-2.1368,195.4947,0.04,195.5001,-0.007
20140411,144700,195.5008,195.4931,195.4803,195.4837,195.4806,8.2416,-3.1994,195.4786,0.01,195.4891,-0.0105
20140411,144800,195.5083,195.5006,195.4911,195.4863,195.4959,8.0884,7.173,195.4963,0.09,195.5049,0.0068
20140411,144900,195.5008,195.4932,195.4863,195.4835,195.4917,5.5666,-2.013,195.4893,-0.09,195.4951,-0.0036
20140411,145000,195.49,195.4808,195.4761,195.4688,195.4738,0.9661,-5.4811,195.4673,-0.13,195.4775,-0.0131
20140411,145100,195.49,195.4915,195.489,195.4761,195.4894,2.0153,6.5176,195.4901,0,195.4979,0.0092
20140411,145200,195.48,195.4685,195.4661,195.4547,195.4689,-3.0089,-8.7686,195.4506,-0.12,195.46,-0.0215
20140411,145300,195.4792,195.4623,195.4621,195.4378,195.4644,-5.141,-1.8189,195.4392,-0.01,195.4545,-0.0115
20140411,145400,195.4808,195.4747,195.4771,195.4474,195.4883,-2.6086,5.1277,195.4725,0.02,195.4797,0.0137
20140411,145500,195.4908,195.4977,195.5006,195.497,195.5237,2.3031,8.6548,195.526,0.12,195.5167,0.0315
20140411,145600,195.5042,195.5253,195.5267,195.5655,195.5603,7.7843,10.5861,195.5796,0.16,195.5558,0.0389
20140411,145700,195.5142,195.5446,195.5426,195.6203,195.568,11.5758,7.6485,195.6057,0.12,195.5766,0.0282
20140411,145800,195.5308,195.5671,195.5607,195.6663,195.5798,14.7582,9.2645,195.6272,0.2,195.6001,0.0249
20140411,145900,195.5442,195.5792,195.5682,195.6839,195.584,16.023,5.4197,195.6266,0.16,195.6061,0.0113
20140411,150000,195.5483,195.5878,195.5731,195.6774,195.588,16.0692,4.6462,195.6186,0.05,195.6081,0.0033
20140411,150100,195.5575,195.5912,195.5727,195.6488,195.5835,14.7531,2.2591,195.6026,0.11,195.6019,-0.005
20140411,150200,195.5725,195.5977,195.5769,195.6217,195.5853,13.5907,4.4307,195.5985,0.18,195.6041,-0.0019
20140411,150300,195.5708,195.5927,195.5712,195.5905,195.5785,10.8337,-0.4834,195.5804,-0.02,195.5909,-0.0106
20140411,150400,195.5925,195.5972,195.5756,195.5739,195.5809,9.1663,4.0429,195.5824,0.26,195.5949,-0.0017
20140411,150500,195.6067,195.5999,195.5809,195.5724,195.5882,8.4884,4.78,195.591,0.17,195.6004,0.0032
20140411,150600,195.6033,195.5865,195.5715,195.5631,195.5733,5.4185,-2.6732,195.5718,-0.04,195.5825,-0.0107
20140411,150700,195.5967,195.5783,195.5682,195.5541,195.5693,2.6291,-0.1901,195.5614,-0.08,195.5755,-0.0085
20140411,150800,195.5925,195.5819,195.5762,195.5607,195.5819,2.5433,5.1875,195.5765,-0.05,195.5871,0.0053
20140411,150900,195.5917,195.5862,195.5829,195.5794,195.5915,3.6379,5.1875,195.5925,-0.01,195.5961,0.009
20140411,151000,195.595,195.6028,195.6009,195.6151,195.6186,7.6233,10.8872,195.6276,0.04,195.6228,0.0221
20140411,151100,195.6025,195.619,195.6162,195.6544,195.6389,12.249,10.8872,195.6563,0.09,195.6437,0.0227
20140411,151200,195.615,195.6417,195.6368,195.7017,195.6667,18.0576,14.2676,195.6899,0.15,195.6722,0.0275
20140411,151300,195.635,195.6717,195.6634,195.7546,195.7025,25.2451,17.8995,195.7324,0.24,195.7092,0.0345
20140411,151400,195.6667,195.7247,195.7121,195.836,195.7719,35.9358,25.5735,195.8144,0.38,195.7797,0.0594
20140411,151500,195.7025,195.7714,195.7518,195.9179,195.8178,45.0362,24.4317,195.8774,0.43,195.8325,0.0562
20140411,151600,195.7317,195.8095,195.7823,195.9788,195.8509,50.9394,22.0563,195.912,0.35,195.8686,0.0424
20140411,151700,195.7633,195.8492,195.8142,196.0206,195.8719,55.3305,23.8753,195.9422,0.38,195.9062,0.0374
20140411,151800,195.8025,195.8841,195.8413,196.0442,195.9014,58.4957,23.8753,195.9627,0.47,195.9351,0.0295
20140411,151900,195.8383,195.9114,195.8626,196.0493,195.9211,60.2331,22.4718,195.972,0.43,195.9547,0.0203
20140411,152000,195.8842,195.9624,195.9099,196.0779,195.9792,63.6903,30.2496,196.0325,0.55,196.0158,0.0455
20140411,152100,195.9342,196.0141,195.9576,196.1309,196.0394,67.6667,31.7314,196.1004,0.6,196.0755,0.0547
20140411,152200,195.9833,196.0688,196.0088,196.2051,196.1021,71.7357,33.6095,196.1706,0.59,196.1388,0.0603
20140411,152300,196.0367,196.1237,196.0597,196.2833,196.1615,75.4663,34.8252,196.2352,0.64,196.1999,0.0604
20140411,152400,196.0733,196.1473,196.0798,196.3186,196.1665,70.4863,18.2572,196.2354,0.44,196.2103,0.0254
20140411,152500,196.1067,196.1683,196.0998,196.3213,196.1757,63.6911,19.1341,196.2279,0.4,196.2221,0.0128
20140411,152600,196.1183,196.1704,196.1029,196.2807,196.165,53.5166,10.8781,196.1945,0.14,196.2082,-0.0085
20140411,152700,196.1175,196.146,196.0809,196.1909,196.1137,37.9429,-0.57,196.1183,-0.01,196.157,-0.0409
20140411,152800,196.1158,196.1172,196.0577,196.078,196.0678,22.8586,-2.4009,196.0468,-0.02,196.1083,-0.0498
20140411,152900,196.1092,196.0855,196.035,195.9719,196.0283,10.0103,-3.6494,195.9915,-0.08,196.0644,-0.0479
20140411,153000,196.1042,196.0579,196.0188,195.9006,196.0174,0.3171,-2.1569,195.9618,-0.06,196.0341,-0.0359
20140411,153100,196.095,196.0219,195.9959,195.8491,195.9918,-8.3119,-6.1494,195.9285,-0.11,195.9953,-0.0359
20140411,153200,196.0742,195.995,195.9842,195.8312,195.9831,-13.9233,-2.1901,195.919,-0.25,195.9768,-0.0216
20140411,153300,196.0433,195.9605,195.9636,195.8238,195.9657,-19.0107,-6.8383,195.8967,-0.37,195.9451,-0.0249
20140411,153400,196,195.9185,195.9338,195.8067,195.9168,-24.7737,-11.5045,195.8546,-0.52,195.9005,-0.0352
20140411,153500,195.9508,195.88,195.9055,195.7782,195.8751,-30.3124,-12.607,195.8149,-0.59,195.8606,-0.0361
20140411,153600,195.9175,195.8553,195.8878,195.7574,195.8622,-33.5496,-8.925,195.7993,-0.4,195.8392,-0.0237
20140411,153700,195.8867,195.8433,195.8804,195.7593,195.8567,-33.4741,-4.5501,195.8081,-0.37,195.835,-0.0073
20140411,153800,195.8458,195.8038,195.8419,195.7301,195.8136,-35.8937,-16.0866,195.7573,-0.49,195.7806,-0.0356
20140411,153900,195.825,195.7829,195.8216,195.7034,195.7964,-35.8338,-9.7805,195.7328,-0.25,195.7577,-0.0258
20140411,154000,195.7992,195.7514,195.7906,195.6662,195.7756,-36.3546,-13.9968,195.6943,-0.31,195.7182,-0.0332
20140411,154100,195.7825,195.7377,195.7782,195.6529,195.7683,-34.0039,-7.4291,195.691,-0.2,195.7096,-0.0151
20140411,154200,195.7667,195.7312,195.7723,195.6579,195.7612,-30.1425,-5.3631,195.7047,-0.19,195.7108,-0.0016
20140411,154300,195.7667,195.7471,195.7873,195.7038,195.7884,-22.576,2.6838,195.7564,0,195.7442,0.0248
20140411,154400,195.7542,195.7476,195.7847,195.7485,195.7861,-16.846,-3.0435,195.7712,-0.15,195.7466,0.0129
20140411,154500,195.74,195.7362,195.7686,195.7614,195.7596,-14.501,-7.572,195.7473,-0.17,195.7268,-0.0083
20140411,154600,195.7333,195.7285,195.7565,195.7517,195.7444,-13.5839,-6.9067,195.7254,-0.08,195.714,-0.0123
20140411,154700,195.7233,195.7126,195.737,195.7184,195.721,-14.4599,-9.9368,195.6927,-0.12,195.6895,-0.0216
20140411,154800,195.71,195.6982,195.7206,195.678,195.6983,-15.9507,-9.9368,195.6673,-0.16,195.6706,-0.0211
20140411,154900,195.6992,195.6982,195.7189,195.6551,195.7012,-15.4284,-3.9208,195.6747,-0.13,195.6757,-0.0041
20140411,155000,195.6967,195.6829,195.7006,195.631,195.6881,-16.253,-9.9506,195.6541,-0.03,195.6532,-0.016
20140411,155100,195.6767,195.6481,195.6652,195.5838,195.6336,-19.9934,-15.7319,195.5955,-0.24,195.604,-0.039
20140411,155200,195.6542,195.5978,195.6167,195.5019,195.5627,-26.3026,-20.081,195.5108,-0.27,195.5362,-0.0602
20140411,155300,195.6283,195.5587,195.5833,195.4273,195.5364,-30.9583,-16.2586,195.4604,-0.31,195.4955,-0.0489
20140411,155400,195.5917,195.5082,195.5397,195.3519,195.5006,-35.6311,-19.8469,195.4025,-0.44,195.4396,-0.0536
20140411,155500,195.545,195.4649,195.5044,195.2919,195.4586,-39.219,-19.0459,195.3631,-0.56,195.3987,-0.0446
20140411,155600,195.5125,195.4395,195.4853,195.2679,195.4389,-39.738,-13.486,195.3599,-0.39,195.3845,-0.0225
20140411,155700,195.5,195.4422,195.4921,195.3083,195.4617,-34.4387,-3.4287,195.4095,-0.15,195.411,0.0136
20140411,155800,195.4775,195.4299,195.481,195.3581,195.4563,-29.3983,-8.667,195.4229,-0.27,195.4058,0.0051
20140411,155900,195.4558,195.4133,195.464,195.3876,195.4347,-26.1346,-10.8505,195.4101,-0.26,195.3902,-0.007
20140411,160000,195.4267,195.3863,195.4357,195.3789,195.3961,-25.4867,-14.53,195.369,-0.35,195.3565,-0.0248
20140414,101100,197.0483,197.1349,197.0864,197.3567,197.1586,30.8858,13.1448,197.2537,0.48,197.2196,0.0389
20140414,101200,197.0925,197.1936,197.1393,197.4133,197.2264,32.588,17.342,197.3094,0.53,197.2833,0.0535
20140414,101300,197.14,197.2471,197.1855,197.4596,197.2798,34.4017,17.5789,197.3595,0.57,197.3348,0.0511
20140414,101400,197.185,197.2978,197.2293,197.4936,197.3274,36.3009,18.3309,197.4026,0.54,197.3815,0.0468
20140414,101500,197.2408,197.3432,197.2679,197.5111,197.3655,38.1197,18.5957,197.4345,0.67,197.4195,0.0392
20140414,101600,197.2958,197.4062,197.3267,197.5608,197.4366,41.3016,22.8125,197.5048,0.66,197.4898,0.0585
20140414,101700,197.3683,197.4791,197.3949,197.6445,197.52,45.7285,25.3603,197.5977,0.87,197.5733,0.0752
20140414,101800,197.4525,197.5578,197.4695,197.7523,197.61,50.9468,27.4714,197.7005,1.01,197.6647,0.0865
20140414,101900,197.515,197.6221,197.5311,197.8494,197.668,55.4647,26.8187,197.772,0.75,197.7328,0.0742
20140414,102000,197.5758,197.6905,197.5971,197.9397,197.7316,59.7484,28.5898,197.8424,0.73,197.8068,0.0728
20140414,102100,197.6183,197.7481,197.6514,198.0056,197.7791,63.0844,27.8687,197.8889,0.51,197.861,0.0585
20140414,102200,197.6658,197.7806,197.6789,198.0146,197.7919,62.0081,19.5179,197.8812,0.57,197.8725,0.024
20140414,102300,197.7217,197.8213,197.7175,198.0032,197.8086,59.8554,22.2257,197.894,0.67,197.9042,0.0251
20140414,102400,197.7658,197.8579,197.7548,197.9907,197.8465,57.7883,23.0103,197.9161,0.53,197.9349,0.0263
20140414,102500,197.8017,197.874,197.7725,197.9662,197.8506,53.2544,16.8313,197.9071,0.43,197.9354,0.0073
20140414,102600,197.8125,197.8429,197.746,197.8763,197.7879,40.5159,2.3355,197.8146,0.13,197.8681,-0.0452
20140414,102700,197.8283,197.821,197.7343,197.7768,197.766,28.1785,5.0905,197.7526,0.19,197.8307,-0.0435
20140414,102800,197.8367,197.809,197.7367,197.7125,197.762,19.4673,8.1092,197.7389,0.1,197.8197,-0.0224
20140414,102900,197.8308,197.7879,197.7311,197.6738,197.7534,12.565,5.5627,197.7245,-0.07,197.7979,-0.0199
20140414,103000,197.8242,197.7832,197.7417,197.673,197.7605,9.0569,9.4407,197.7438,-0.08,197.8045,0.0009
20140414,103100,197.81,197.7641,197.7353,197.6773,197.7537,5.5015,4.2737,197.7349,-0.17,197.7847,-0.009
20140414,103200,197.7967,197.7626,197.7452,197.7108,197.7589,4.2172,8.2343,197.7523,-0.16,197.7929,0.0059
20140414,103300,197.79,197.7738,197.7644,197.7623,197.7867,5.2456,10.8254,197.7907,-0.08,197.8162,0.0215
20140414,103400,197.7933,197.7862,197.7807,197.8158,197.8075,7.0629,10.8254,197.8221,0.04,197.8341,0.0231
20140414,103500,197.78,197.7826,197.779,197.8377,197.7981,6.9745,5.0221,197.8133,-0.16,197.8232,0.0032
20140414,103600,197.7725,197.7964,197.793,197.8552,197.8061,7.8559,9.2622,197.8282,-0.09,197.8387,0.0126
20140414,103700,197.7725,197.8114,197.8049,197.8709,197.8221,9.0271,9.2622,197.8436,0,197.8505,0.0137
20140414,103800,197.795,197.8264,197.8149,197.8815,197.8274,10.1925,9.2622,197.8546,0.27,197.8595,0.0118
20140414,103900,197.815,197.8441,197.8295,197.8922,197.8481,12.0212,11.1635,197.8733,0.24,197.8759,0.0158
20140414,104000,197.8358,197.8726,197.8557,197.923,197.886,15.7681,15.1552,197.9146,0.25,197.9105,0.0295
20140414,104100,197.8608,197.8978,197.8779,197.9638,197.9145,19.9587,15.1552,197.9484,0.3,197.9374,0.0292
20140414,104200,197.8683,197.9023,197.8798,197.9757,197.9084,20.4838,6.6813,197.9382,0.09,197.9312,0.0059
20140414,104300,197.8775,197.8933,197.8691,197.9477,197.8838,16.7568,1.3796,197.8982,0.11,197.9062,-0.0162
20140414,104400,197.8833,197.8922,197.8692,197.9137,197.882,13.1317,4.8359,197.8816,0.07,197.9007,-0.0109
20140414,104500,197.8942,197.9101,197.8893,197.9123,197.9115,13.1621,11.333,197.9131,0.13,197.9279,0.0144
20140414,104600,197.8992,197.9156,197.8956,197.9166,197.9142,12.5974,6.5541,197.9246,0.06,197.932,0.0087
20140414,104700,197.9167,197.9281,197.9086,197.9322,197.9228,13.0139,9.0409,197.9434,0.21,197.947,0.0137
20140414,104800,197.9275,197.9409,197.9226,197.9577,197.9421,14.1797,10.039,197.964,0.13,197.9635,0.0164
20140414,104900,197.9458,197.9659,197.9484,198.0067,197.9791,17.4101,14.3087,198.0055,0.22,197.9982,0.0296
20140414,105000,197.9575,197.9758,197.9579,198.0387,197.9827,18.554,8.2713,198.0155,0.14,198.0057,0.0157
20140414,105100,197.9708,197.9931,197.9751,198.0633,197.9939,19.8978,11.248,198.0337,0.16,198.0258,0.0185
20140414,105200,197.9833,198.0206,198.002,198.0971,198.0329,22.6905,14.8908,198.0718,0.15,198.0608,0.0296
20140414,105300,198.0017,198.0571,198.0356,198.148,198.0797,26.9105,17.7818,198.1235,0.22,198.1052,0.0401
20140414,105400,198.0242,198.0814,198.0547,198.1845,198.0893,29.0907,12.936,198.1451,0.27,198.1249,0.0269
20140414,105500,198.0583,198.1115,198.0801,198.2143,198.1038,31.1542,15.6175,198.1717,0.41,198.1546,0.028
20140414,105600,198.0733,198.1103,198.0755,198.2019,198.0946,27.4167,3.6257,198.1413,0.18,198.1358,-0.0046
20140414,105700,198.08,198.1113,198.0762,198.1712,198.0917,22.727,5.2018,198.1169,0.08,198.1276,-0.0097
20140414,105800,198.0983,198.1221,198.0875,198.1459,198.1063,19.764,8.7688,198.1216,0.22,198.1378,0.0019
20140414,105900,198.1175,198.1392,198.1064,198.1461,198.1322,19.0801,11.6258,198.1487,0.23,198.1601,0.0154
20140414,110000,198.1342,198.1519,198.1208,198.1603,198.1461,19.1237,10.8591,198.1695,0.2,198.1747,0.0157
20140414,110100,198.1392,198.1544,198.1253,198.168,198.1471,18.0346,6.9913,198.1681,0.06,198.1736,0.0048
20140414,110200,198.1442,198.1437,198.1168,198.1553,198.1278,14.3125,1.3006,198.1388,0.06,198.1526,-0.0129
20140414,110300,198.1425,198.1292,198.1065,198.1256,198.1083,9.4178,-0.0594,198.1065,-0.02,198.1307,-0.02
20140414,110400,198.1467,198.1381,198.1209,198.1209,198.1278,8.2198,8.8633,198.1274,0.05,198.1499,0.006
20140414,110500,198.1425,198.1417,198.1284,198.1281,198.1361,7.9518,6.6598,198.1443,-0.05,198.1575,0.0086
20140414,110600,198.1442,198.1474,198.1364,198.1443,198.1438,8.3463,7.2419,198.1584,0.02,198.1656,0.0097
20140414,110700,198.1383,198.1483,198.1385,198.155,198.1448,8.1014,4.832,198.1588,-0.07,198.1645,0.0035
20140414,110800,198.1425,198.1424,198.1326,198.1525,198.1336,6.1183,0.9332,198.1416,0.05,198.1511,-0.0075
20140414,110900,198.1292,198.1082,198.0999,198.1024,198.0802,-1.5294,-10.1849,198.0725,-0.16,198.0961,-0.0399
20140414,111000,198.1117,198.0791,198.0753,198.0322,198.0497,-9.3979,-8.6335,198.019,-0.21,198.0576,-0.0407
20140414,111100,198.0808,198.0373,198.0391,197.9455,198.0083,-18.3412,-13.7327,197.955,-0.37,198.0026,-0.0509
20140414,111200,198.06,198.0172,198.0254,197.8917,198.0015,-22.5043,-5.52,197.9402,-0.25,197.9864,-0.0275
20140414,111300,198.0392,197.9926,198.0061,197.8576,197.9856,-25.0409,-8.1915,197.9252,-0.25,197.9617,-0.0234
20140414,111400,198.02,197.9619,197.9805,197.8328,197.9492,-27.6348,-11.2391,197.8969,-0.23,197.9279,-0.0282
20140414,111500,198.0017,197.9327,197.9574,197.8149,197.9194,-30.0135,-11.7461,197.8713,-0.22,197.8991,-0.0267
20140414,111600,197.9592,197.8847,197.9162,197.7758,197.862,-34.3494,-18.1156,197.8124,-0.51,197.8425,-0.0451
20140414,111700,197.9133,197.8326,197.8707,197.7161,197.8015,-39.7695,-20.7702,197.7433,-0.55,197.7813,-0.0554
20140414,111800,197.8667,197.7874,197.8321,197.6505,197.7561,-44.7212,-20.7702,197.6925,-0.56,197.7337,-0.0496
20140414,111900,197.8217,197.7479,197.7979,197.5976,197.7196,-48.9765,-21.1782,197.6575,-0.54,197.6944,-0.0411
20140414,112000,197.7767,197.7077,197.7613,197.5537,197.6797,-53.0931,-23.2172,197.6214,-0.54,197.652,-0.0397
20140414,112100,197.7433,197.6682,197.7242,197.5145,197.6398,-57.1447,-24.7747,197.584,-0.4,197.6097,-0.0393
20140414,112200,197.7067,197.6308,197.6897,197.4844,197.6048,-60.92,-25.5502,197.5513,-0.44,197.5724,-0.0359
20140414,112300,197.6742,197.5913,197.6528,197.4559,197.5661,-64.6995,-27.4417,197.5146,-0.39,197.5317,-0.0372
20140414,112400,197.6325,197.5568,197.6216,197.4329,197.5371,-68.0313,-27.4417,197.4879,-0.5,197.5007,-0.0314
20140414,112500,197.5967,197.5318,197.5983,197.4212,197.5203,-69.6784,-24.6911,197.477,-0.43,197.4821,-0.0209
20140414,112600,197.5692,197.5185,197.5847,197.4298,197.5177,-67.9087,-19.3193,197.4845,-0.33,197.4784,-0.0072
20140414,112700,197.545,197.514,197.5778,197.456,197.5233,-62.7962,-15.4669,197.5025,-0.29,197.4838,0.0035
20140414,112800,197.5225,197.4947,197.5536,197.4628,197.5039,-58.6699,-22.2069,197.4818,-0.27,197.4596,-0.0135
20140414,112900,197.5,197.4682,197.5222,197.4407,197.4654,-56.9351,-25.2775,197.4386,-0.27,197.4242,-0.0286
20140414,113000,197.4792,197.4482,197.4988,197.4082,197.4481,-55.3173,-22.7715,197.4093,-0.25,197.402,-0.0255
20140414,113100,197.4725,197.456,197.5036,197.4119,197.4686,-45.2073,-6.3892,197.4389,-0.08,197.4245,0.0064
20140414,113200,197.4725,197.4695,197.5123,197.4446,197.4914,-33.0342,-3.907,197.4808,0,197.4505,0.021
20140414,113300,197.48,197.4906,197.5273,197.4992,197.5211,-20.4625,0.0878,197.5277,0.09,197.4839,0.0307
20140414,113400,197.5008,197.5322,197.5616,197.5866,197.5783,-5.2176,9.3005,197.6031,0.25,197.5452,0.0521
20140414,113500,197.525,197.569,197.589,197.6781,197.6152,7.3984,8.4597,197.6593,0.29,197.5914,0.0489
20140414,113600,197.5525,197.6082,197.6184,197.7593,197.6462,17.9578,10.8801,197.7066,0.33,197.6378,0.0464
20140414,113700,197.5908,197.6663,197.6663,197.8434,197.7171,29.2471,18.4099,197.7825,0.46,197.7112,0.0628
20140414,113800,197.6233,197.7138,197.7023,197.9117,197.7532,37.4676,15.6528,197.833,0.39,197.7615,0.0528
20140414,113900,197.6508,197.7518,197.7281,197.9497,197.7824,42.046,12.8878,197.8545,0.33,197.7935,0.0357
20140414,114000,197.6983,197.804,197.7684,197.9818,197.8214,46.3,18.6493,197.899,0.57,197.8476,0.044
20140414,114100,197.7517,197.8488,197.8025,198.0093,197.8636,49.6892,18.6493,197.9351,0.64,197.8897,0.0395
20140414,114200,197.8008,197.8809,197.8267,198.0224,197.8877,51.0611,15.6185,197.95,0.59,197.9149,0.0264
20140414,114300,197.8342,197.9008,197.8426,198.0126,197.8983,50.1726,12.6033,197.9472,0.4,197.9266,0.0126
20140414,114400,197.86,197.9063,197.8468,197.9807,197.8912,45.8864,6.8989,197.9238,0.31,197.9204,-0.0041
20140414,114500,197.8917,197.9263,197.8688,197.967,197.9061,42.6751,14.0467,197.9385,0.38,197.9441,0.011
20140414,114600,197.9075,197.9337,197.8798,197.9552,197.9116,38.4715,9.5572,197.942,0.19,197.95,0.0059
20140414,114700,197.9283,197.9464,197.8967,197.9578,197.9203,35.4702,12.4301,197.9569,0.25,197.9662,0.0115
20140414,114800,197.9467,197.9574,197.9126,197.9689,197.9402,33.6106,13.0035,197.9727,0.22,197.9808,0.0132
20140414,114900,197.9625,197.9841,197.9445,198.0117,197.9852,34.7961,19.1645,198.0195,0.19,198.0211,0.0315
20140414,115000,197.9858,198.0176,197.9808,198.0768,198.0339,38.1042,21.7321,198.0767,0.28,198.067,0.0424
20140414,115100,198.0075,198.0397,198.0037,198.1298,198.0456,39.703,16.6842,198.1043,0.26,198.0903,0.0306
20140414,115200,198.0283,198.0755,198.0401,198.1867,198.076,42.1967,21.498,198.1502,0.25,198.1349,0.0399
20140414,115300,198.0425,198.0958,198.0585,198.2184,198.0869,41.4484,14.1446,198.1626,0.17,198.1497,0.023
20140414,115400,198.05,198.0969,198.0572,198.2066,198.0777,35.59,5.5716,198.132,0.09,198.1335,-0.0048
20140414,115500,198.0625,198.1015,198.0607,198.1694,198.0781,29.5124,7.2707,198.1102,0.15,198.1274,-0.0082
20140414,115600,198.0825,198.1088,198.0683,198.1343,198.0861,24.8978,8.982,198.1056,0.24,198.1292,-0.003
20140414,115700,198.0892,198.1069,198.0686,198.1033,198.084,20.262,5.7352,198.0941,0.08,198.1203,-0.0074
20140414,115800,198.0858,198.0778,198.0426,198.041,198.038,11.2657,-5.5971,198.0344,-0.04,198.071,-0.036
20140414,115900,198.07,198.0338,198.0053,197.9511,197.9785,-0.2543,-10.722,197.9527,-0.19,198.0072,-0.0562
20140414,120000,198.0367,197.9615,197.9429,197.8213,197.8839,-14.6546,-18.6232,197.8315,-0.4,197.9076,-0.0869
20140414,120100,197.9892,197.8867,197.8825,197.6811,197.8004,-27.586,-20.2551,197.7231,-0.57,197.8168,-0.091
20140414,120200,197.9342,197.8145,197.8267,197.5533,197.7303,-37.9712,-21.2343,197.6405,-0.66,197.7381,-0.0822
20140414,120300,197.8658,197.7185,197.7472,197.4185,197.6252,-48.1129,-27.0132,197.5257,-0.82,197.6252,-0.1005
20140414,120400,197.7933,197.6422,197.6892,197.3189,197.5789,-54.3227,-22.4751,197.4558,-0.87,197.5515,-0.0799
20140414,120500,197.7292,197.5801,197.6432,197.2655,197.5317,-57.4267,-20.9547,197.4218,-0.77,197.4994,-0.0564
20140414,120600,197.67,197.5203,197.5965,197.2466,197.5003,-59.2972,-22.5265,197.3905,-0.71,197.4473,-0.0475
20140414,120700,197.61,197.4726,197.5601,197.2504,197.4773,-59.7966,-20.8533,197.375,-0.72,197.4123,-0.0333
20140414,120800,197.5358,197.4126,197.5078,197.2389,197.4233,-60.7777,-25.2191,197.326,-0.89,197.3517,-0.0463
20140414,120900,197.47,197.3732,197.4728,197.2358,197.4003,-59.8534,-20.2963,197.3022,-0.79,197.3199,-0.0329
20140414,121000,197.4217,197.3501,197.4493,197.2434,197.3803,-56.9368,-17.1024,197.3025,-0.58,197.306,-0.0163
20140414,121100,197.3908,197.3514,197.4463,197.2827,197.3927,-49.9857,-9.0532,197.3402,-0.37,197.3233,0.0103
20140414,121200,197.3792,197.3621,197.4484,197.34,197.4095,-41.4436,-7.0183,197.3835,-0.14,197.3456,0.0224
20140414,121300,197.3625,197.3576,197.4333,197.3763,197.3986,-34.9312,-12.225,197.3826,-0.2,197.3373,0.0044
20140414,121400,197.3633,197.3833,197.4481,197.4302,197.4169,-25.2663,-1.1615,197.4259,0.01,197.3758,0.0277
20140414,121500,197.38,197.4059,197.4577,197.48,197.4372,-16.5911,-2.1919,197.4598,0.2,197.4021,0.0275
20140414,121600,197.395,197.4321,197.4719,197.5281,197.4543,-8.7348,0.1048,197.4935,0.18,197.4332,0.0295
20140414,121700,197.4142,197.4667,197.4947,197.5739,197.4957,-0.7754,3.9715,197.5379,0.23,197.4755,0.0369
20140414,121800,197.4492,197.5199,197.5355,197.6441,197.5618,8.8979,10.6286,197.6127,0.42,197.5434,0.0566
20140414,121900,197.4792,197.5615,197.5639,197.7104,197.5905,16.6297,8.0134,197.66,0.36,197.5874,0.047
20140414,122000,197.5183,197.594,197.5833,197.749,197.6154,21.6456,6.0357,197.6787,0.47,197.6147,0.031
20140414,122100,197.5442,197.605,197.5843,197.7412,197.609,22.1779,-0.1444,197.6564,0.31,197.6115,0.0038
20140414,122200,197.5683,197.6151,197.5883,197.7115,197.6092,21.1029,1.0339,197.6381,0.29,197.6136,-0.0025
20140414,122300,197.5733,197.6031,197.5731,197.6488,197.5848,16.272,-5.7689,197.5905,0.06,197.5856,-0.0242
20140414,122400,197.5817,197.601,197.5711,197.5907,197.5813,12.0093,-1.4081,197.5716,0.1,197.5805,-0.0158
20140414,122500,197.595,197.59,197.5617,197.5378,197.572,7.4012,-4.1988,197.5495,0.16,197.5641,-0.0186
20140414,122600,197.5992,197.5877,197.5645,197.5174,197.573,4.8568,0.1718,197.5539,0.05,197.5682,-0.0048
20140414,122700,197.5925,197.5617,197.5438,197.4883,197.5508,0.0188,-7.786,197.5182,-0.08,197.5347,-0.0244
20140414,122800,197.5908,197.5521,197.5417,197.4785,197.548,-2.5309,-1.8096,197.5143,-0.02,197.5327,-0.0102
20140414,122900,197.5983,197.5704,197.5676,197.52,197.5885,0.2321,6.936,197.5712,0.09,197.5753,0.0262
20140414,123000,197.5975,197.5937,197.5957,197.5969,197.6289,5.1322,8.629,197.6359,-0.01,197.6188,0.0407
20140414,123100,197.6017,197.6203,197.6225,197.6815,197.6642,10.3295,9.4975,197.689,0.05,197.658,0.042
20140414,123200,197.6083,197.6462,197.6452,197.7503,197.6906,14.9134,9.4975,197.724,0.08,197.6886,0.0355
20140414,123300,197.6283,197.6803,197.6736,197.8133,197.7255,19.7608,12.3216,197.7626,0.24,197.7272,0.0374
20140414,123400,197.6467,197.7113,197.6977,197.8575,197.7516,24.1632,12.3216,197.7905,0.22,197.7573,0.0318
20140414,123500,197.6675,197.7256,197.7042,197.8597,197.7487,25.3101,5.4231,197.7814,0.25,197.7585,0.0096
20140414,123600,197.6808,197.7337,197.7066,197.831,197.7415,24.2129,3.9748,197.7614,0.16,197.754,-0.0027
20140414,123700,197.7092,197.7597,197.7287,197.8186,197.764,24.6956,11.1702,197.7834,0.34,197.7818,0.0153
20140414,123800,197.7292,197.7768,197.7427,197.8167,197.7747,24.8493,8.8539,197.7988,0.24,197.796,0.0138
20140414,123900,197.7567,197.7815,197.7454,197.8061,197.7711,22.8912,4.3625,197.7905,0.33,197.7921,0.001
20140414,124000,197.7767,197.7836,197.7492,197.7914,197.7708,20.5102,4.987,197.7828,0.24,197.7909,-0.0018
20140414,124100,197.7858,197.7903,197.7601,197.7921,197.7831,19.3557,8.1138,197.7921,0.11,197.8018,0.0059
20140414,124200,197.7992,197.8094,197.7831,197.821,197.8149,20.9552,13.1412,197.8289,0.16,197.8321,0.0225
20140414,124300,197.8142,197.8326,197.8088,197.8656,197.8486,24.3872,15.1683,197.8723,0.18,197.8655,0.0309
20140414,124400,197.8292,197.8535,197.8305,197.912,197.874,28.1127,15.1683,197.9043,0.18,197.8914,0.0286
20140414,124500,197.8275,197.8505,197.8274,197.9218,197.858,26.0527,3.0225,197.8831,-0.02,197.877,-0.0003
20140414,124600,197.8167,197.8309,197.8078,197.8821,197.8185,18.0117,-4.2811,197.8246,-0.13,197.8381,-0.0282
20140414,124700,197.8292,197.8422,197.8204,197.8562,197.8287,13.9511,6.9045,197.8317,0.15,197.8536,-0.0011
20140414,124800,197.8442,197.8531,197.8327,197.8496,197.8465,12.4939,7.4084,197.8534,0.18,197.868,0.0097
20140414,124900,197.845,197.8555,197.8369,197.8502,197.8491,11.0811,4.6213,197.8598,0.01,197.8693,0.0051
20140414,125000,197.8567,197.8732,197.8558,197.8714,197.8672,12.1012,9.9271,197.8908,0.14,197.8944,0.0193
20140414,125100,197.8617,197.8676,197.8503,197.8784,197.8611,10.1243,0.8472,197.8763,0.06,197.8797,-0.0025
20140414,125200,197.8608,197.8519,197.8364,197.862,197.8358,5.9684,-2.5165,197.839,-0.01,197.8531,-0.0193
20140414,125300,197.8608,197.8456,197.8339,197.8372,197.834,3.0267,1.0184,197.8256,0,197.8465,-0.0117
20140414,125400,197.855,197.8424,197.8348,197.8221,197.8355,1.4462,2.1886,197.827,-0.07,197.846,-0.0039
20140414,125500,197.8558,197.8586,197.8541,197.8426,197.8667,3.2466,8.6542,197.8666,0.01,197.875,0.0194
20140414,125600,197.8525,197.8669,197.8627,197.8688,197.8737,4.955,5.2576,197.8877,-0.04,197.8855,0.0156
20140414,125700,197.865,197.8835,197.8777,197.9067,197.8832,7.4236,7.9162,197.9134,0.15,197.9058,0.02
20140414,125800,197.8867,197.8981,197.8903,197.9421,197.9024,9.8723,7.9162,197.9325,0.26,197.9216,0.0182
20140414,125900,197.8958,197.9155,197.9072,197.9785,197.9268,12.8876,10.1695,197.9565,0.11,197.9437,0.0212
20140414,130000,197.9008,197.9254,197.9153,197.9971,197.9305,14.6745,6.8489,197.9625,0.06,197.951,0.012
20140414,130100,197.9042,197.9253,197.913,197.9871,197.9229,13.8841,2.1403,197.9453,0.04,197.9418,-0.0031
20140414,130200,197.9,197.9262,197.9125,197.9651,197.9202,12.2429,2.8504,197.9313,-0.05,197.9366,-0.0059
20140414,130300,197.91,197.9323,197.9167,197.9465,197.9252,11.1567,5.0337,197.9309,0.12,197.9396,-0.0009
20140414,130400,197.9267,197.94,197.9234,197.9395,197.9339,11.0016,6.4986,197.9394,0.2,197.9467,0.0043
20140414,130500,197.94,197.9482,197.9321,197.9438,197.9454,11.8966,7.9917,197.9532,0.16,197.957,0.0086
20140414,130600,197.9517,197.9544,197.9395,197.9558,197.9541,13.2196,7.9917,197.964,0.14,197.9649,0.0086
20140414,130700,197.9533,197.9587,197.9457,197.9708,197.9569,14.652,7.9917,197.971,0.02,197.9709,0.0072
20140414,130800,197.955,197.9551,197.9433,197.9724,197.9502,13.5957,2.1791,197.9603,0.02,197.9632,-0.0028
20140414,130900,197.955,197.9559,197.9459,197.9699,197.9516,12.5718,5.1233,197.958,0,197.9642,-0.0007
20140414,131000,197.9558,197.9582,197.9496,197.9675,197.9562,12.1115,6.106,197.9611,0.01,197.9673,0.0018
20140414,131100,197.9525,197.9588,197.9512,197.9652,197.9566,11.3981,4.797,197.9614,-0.04,197.9671,0.0007
20140414,131200,197.9525,197.96,197.9525,197.9623,197.9575,10.6299,4.797,197.961,0,197.9668,0.0002
20140414,131300,197.9508,197.9488,197.9414,197.9432,197.9381,4.7566,-5.1626,197.937,-0.02,197.9469,-0.0133
20140414,131400,197.9383,197.9195,197.9135,197.8935,197.8936,-9.1204,-15.441,197.8797,-0.15,197.9016,-0.0356
20140414,131500,197.9242,197.8936,197.8914,197.8341,197.8658,-21.8527,-14.1051,197.8354,-0.17,197.8683,-0.0355
20140414,131600,197.9017,197.8576,197.8604,197.7653,197.8281,-34.4021,-19.5331,197.7832,-0.27,197.8225,-0.0428
20140414,131700,197.8742,197.8188,197.828,197.6971,197.7836,-45.1535,-21.8546,197.733,-0.33,197.7768,-0.0448
20140414,131800,197.8492,197.789,197.8053,197.6469,197.7704,-51.0856,-17.6378,197.7069,-0.3,197.7484,-0.033
20140414,131900,197.8242,197.7629,197.786,197.6219,197.7478,-54.2934,-17.6378,197.6935,-0.3,197.7265,-0.0236
20140414,132000,197.7942,197.7238,197.7528,197.5954,197.7033,-58.1103,-24.2356,197.6542,-0.36,197.6827,-0.0348
20140414,132100,197.7642,197.694,197.7293,197.5755,197.6843,-59.3964,-19.9902,197.63,-0.36,197.6561,-0.0278
20140414,132200,197.735,197.6718,197.7125,197.5691,197.6683,-58.2195,-17.1955,197.622,-0.35,197.6406,-0.0175
20140414,132300,197.7017,197.6449,197.689,197.5623,197.6495,-57.3225,-20.987,197.602,-0.4,197.6143,-0.0211
20140414,132400,197.6658,197.6185,197.6645,197.5465,197.6196,-57.1991,-22.7075,197.5766,-0.43,197.5868,-0.0238
20140414,132500,197.64,197.6037,197.65,197.5367,197.6133,-54.8967,-16.9338,197.5693,-0.31,197.5756,-0.0141
20140414,132600,197.6267,197.5976,197.6423,197.5434,197.61,-50.238,-12.8503,197.5769,-0.16,197.5748,-0.0035
20140414,132700,197.6108,197.5904,197.6327,197.554,197.6059,-45.7129,-14.4286,197.5794,-0.19,197.5699,-0.0027
20140414,132800,197.6025,197.5872,197.6261,197.5653,197.6035,-41.2292,-12.9694,197.583,-0.1,197.5691,-0.0003
20140414,132900,197.5975,197.5853,197.6206,197.5763,197.6001,-37.2606,-12.9694,197.5859,-0.06,197.569,0.0005
20140414,133000,197.5875,197.5795,197.6113,197.5803,197.5901,-34.8082,-15.7397,197.5788,-0.12,197.5621,-0.0043
20140414,133100,197.5825,197.5845,197.6126,197.5896,197.5946,-29.48,-6.5151,197.5895,-0.06,197.5718,0.0048
20140414,133200,197.5817,197.581,197.6045,197.5878,197.5908,-25.8554,-12.2879,197.583,-0.01,197.5652,-0.0029
20140414,133300,197.5817,197.5838,197.6038,197.5894,197.592,-21.1938,-6.8036,197.5867,0,197.5702,0.0016
20140414,133400,197.595,197.6144,197.6309,197.6293,197.639,-7.467,10.3393,197.6445,0.16,197.6185,0.0329
20140414,133500,197.6108,197.6382,197.6492,197.6828,197.6617,4.2424,7.2006,197.6877,0.19,197.6496,0.0328
20140414,133600,197.6217,197.6458,197.6509,197.7137,197.6613,8.8713,-1.1205,197.6886,0.13,197.6522,0.0123
20140414,133700,197.6375,197.6671,197.6677,197.7401,197.6728,13.3133,6.5424,197.7098,0.19,197.6787,0.0201
20140414,133800,197.6475,197.6797,197.6757,197.7555,197.6806,15.1968,3.071,197.7173,0.12,197.6898,0.0127
20140414,133900,197.6492,197.6724,197.6641,197.7355,197.6604,11.7236,-5.8083,197.6842,0.02,197.6691,-0.0119
20140414,134000,197.655,197.6741,197.6635,197.7023,197.6604,8.7613,-1.1412,197.6701,0.07,197.6673,-0.0081
20140414,134100,197.6575,197.6687,197.6568,197.6647,197.6549,5.3663,-3.9424,197.6524,0.03,197.6561,-0.0122
20140414,134200,197.6608,197.6599,197.648,197.6321,197.6412,1.8133,-5.3391,197.6332,0.04,197.6423,-0.0148
20140414,134300,197.6567,197.6459,197.636,197.5971,197.6234,-2.1209,-7.4505,197.6106,-0.05,197.6241,-0.0182
20140414,134400,197.6658,197.6479,197.6413,197.5903,197.6317,-2.8658,0.9772,197.6234,0.11,197.6342,0.0003
20140414,134500,197.6733,197.6517,197.6488,197.6094,197.6463,-1.6208,2.4975,197.6457,0.09,197.6472,0.0098
20140414,134600,197.6683,197.6588,197.6597,197.6458,197.6647,1.1381,4.7918,197.6723,-0.06,197.6649,0.0163
20140414,134700,197.6642,197.6637,197.6659,197.679,197.6695,3.6085,2.9325,197.686,-0.05,197.674,0.0124
20140414,134800,197.6608,197.6569,197.6588,197.6872,197.6571,3.143,-3.8946,197.6694,-0.04,197.6615,-0.0043
20140414,134900,197.6533,197.6583,197.6606,197.6882,197.6589,2.9526,0.4618,197.6661,-0.09,197.6638,-0.0008
20140414,135000,197.6408,197.6455,197.6466,197.6623,197.6454,-0.2553,-7.1034,197.637,-0.15,197.6411,-0.0162
20140414,135100,197.6408,197.6392,197.6395,197.632,197.6373,-3.1935,-4.4327,197.62,0,197.6306,-0.0136
20140414,135200,197.635,197.6314,197.6318,197.6019,197.6291,-5.8672,-5.1947,197.6076,-0.07,197.6198,-0.0121
20140414,135300,197.6308,197.6214,197.6223,197.5782,197.6143,-8.683,-6.7719,197.5939,-0.05,197.6065,-0.013
20140414,135400,197.625,197.6059,197.6081,197.5537,197.5932,-12.4191,-9.8552,197.5722,-0.07,197.5863,-0.0177
20140414,135500,197.6258,197.599,197.6038,197.5424,197.5916,-14.1264,-4.5496,197.57,0.01,197.5828,-0.008
20140414,135600,197.6183,197.5919,197.6001,197.5442,197.5887,-14.7039,-4.5496,197.5725,-0.09,197.5802,-0.0035
20140414,135700,197.6083,197.5845,197.5955,197.5505,197.584,-15.0266,-5.4887,197.5723,-0.12,197.5759,-0.003
20140414,135800,197.6,197.5863,197.5993,197.5672,197.5911,-12.9132,0.1316,197.5863,-0.1,197.5849,0.0059
20140414,135900,197.5883,197.5801,197.5932,197.5757,197.5874,-12.1271,-5.7373,197.5815,-0.14,197.5775,-0.002
20140414,140000,197.5858,197.5804,197.5927,197.584,197.5878,-10.6444,-2.3918,197.583,-0.03,197.5791,0.0006
20140414,140100,197.5783,197.5795,197.5908,197.5861,197.5864,-9.4636,-3.4087,197.5824,-0.09,197.5781,-0.0003
20140414,140200,197.5783,197.5782,197.5876,197.5842,197.5823,-8.9745,-4.4697,197.5786,0,197.575,-0.0022
20140414,140300,197.5767,197.5785,197.5864,197.5813,197.582,-8.3354,-3.1494,197.5782,-0.02,197.575,-0.0008
20140414,140400,197.5775,197.5821,197.5885,197.5828,197.5865,-6.6057,-0.4796,197.5846,0.01,197.5801,0.0031
20140414,140500,197.5742,197.5747,197.5795,197.5739,197.5763,-8.0037,-8.4487,197.5698,-0.04,197.5671,-0.0077
20140414,140600,197.5817,197.5818,197.5857,197.5772,197.5818,-5.4953,2.3145,197.5815,0.09,197.5789,0.0049
20140414,140700,197.5942,197.6046,197.6079,197.6113,197.6188,3.4058,11.7147,197.6278,0.15,197.6153,0.0267
20140414,140800,197.6075,197.6271,197.6282,197.6627,197.6491,12.6632,12.4489,197.6706,0.16,197.6465,0.0311
20140414,140900,197.6342,197.6705,197.6685,197.7431,197.7093,25.1443,21.4174,197.7443,0.32,197.7078,0.0524
20140414,141000,197.6508,197.6991,197.6918,197.8108,197.7265,31.9672,13.6752,197.782,0.2,197.7389,0.0391
20140414,141100,197.6742,197.7282,197.7146,197.8635,197.7471,35.9273,14.8625,197.807,0.28,197.7679,0.0315
20140414,141200,197.6967,197.7568,197.737,197.8949,197.7753,38.6485,16.0722,197.8279,0.27,197.7954,0.027
20140414,141300,197.7067,197.7573,197.7313,197.8757,197.7592,33.4321,0.8065,197.7945,0.12,197.7773,-0.0056
20140414,141400,197.715,197.7517,197.7219,197.8207,197.7369,25.3769,-1.4863,197.7507,0.1,197.7552,-0.0206
20140414,141500,197.7217,197.7432,197.7123,197.7505,197.7177,17.3644,-2.2695,197.7148,0.08,197.7349,-0.0238
20140414,141600,197.725,197.7306,197.7012,197.6875,197.6982,9.8239,-3.8936,197.6852,0.04,197.7137,-0.0242
20140414,141700,197.7367,197.7222,197.6964,197.6451,197.6945,4.2716,-1.0511,197.6746,0.14,197.7042,-0.0153
20140414,141800,197.7433,197.7165,197.697,197.6305,197.6958,1.1562,1.7264,197.6799,0.08,197.7039,-0.0048
20140414,141900,197.7392,197.7068,197.6944,197.635,197.6937,-1.1765,-0.2424,197.681,-0.05,197.6986,-0.0038
20140414,142000,197.7283,197.6869,197.6814,197.6333,197.6728,-5.2143,-6.5561,197.6603,-0.13,197.6773,-0.0145
20140414,142100,197.7017,197.6626,197.6642,197.6172,197.6471,-10.7368,-9.7407,197.6293,-0.32,197.6507,-0.0224
20140414,142200,197.6775,197.6362,197.6436,197.5861,197.6178,-17.3581,-12.7217,197.5935,-0.29,197.6199,-0.0279
20140414,142300,197.6525,197.615,197.6277,197.5543,197.6032,-23.0786,-11.4801,197.5702,-0.3,197.5981,-0.0234
20140414,142400,197.6117,197.5715,197.588,197.4929,197.5491,-32.2029,-21.8235,197.5063,-0.49,197.5396,-0.0464
20140414,142500,197.5875,197.5405,197.5606,197.4334,197.5226,-38.7064,-17.1923,197.4645,-0.29,197.5034,-0.0396
20140414,142600,197.5667,197.5147,197.539,197.3905,197.497,-42.4887,-16.0311,197.4426,-0.25,197.4778,-0.0291
20140414,142700,197.5525,197.5029,197.5315,197.3854,197.4952,-41.1869,-8.3329,197.4521,-0.17,197.4752,-0.0091
20140414,142800,197.5408,197.4949,197.5266,197.4042,197.4964,-37.6556,-7.292,197.4682,-0.14,197.4761,0.0008
20140414,142900,197.5167,197.4701,197.5041,197.409,197.4702,-36.3743,-15.3795,197.4455,-0.29,197.448,-0.0161
20140414,143000,197.4842,197.4383,197.4742,197.3902,197.4302,-37.6668,-19.1028,197.4008,-0.39,197.4091,-0.0307
20140414,143100,197.4467,197.3992,197.4366,197.341,197.3801,-41.2104,-22.7558,197.341,-0.45,197.3593,-0.0438
20140414,143200,197.42,197.3751,197.4141,197.2961,197.3686,-42.2739,-16.3386,197.3135,-0.32,197.3352,-0.0308
20140414,143300,197.4033,197.3674,197.4073,197.2788,197.369,-38.8981,-8.7954,197.3244,-0.2,197.3366,-0.008
20140414,143400,197.3942,197.37,197.4092,197.2963,197.3817,-32.5768,-4.5652,197.3549,-0.11,197.3506,0.0092
20140414,143500,197.3733,197.354,197.3909,197.3067,197.3665,-28.8257,-12.2657,197.3421,-0.25,197.3304,-0.0082
20140414,143600,197.3725,197.3519,197.3861,197.3233,197.3655,-24.4058,-6.628,197.3447,-0.01,197.3321,-0.001
20140414,143700,197.3708,197.3546,197.3867,197.3472,197.3717,-19.6129,-4.3281,197.3586,-0.02,197.3414,0.0066
20140414,143800,197.3717,197.3637,197.3934,197.38,197.3862,-14.2322,-1.2978,197.3826,0.01,197.359,0.0147
20140414,143900,197.36,197.3604,197.3867,197.3912,197.3808,-11.2199,-6.5817,197.378,-0.14,197.3536,0.0016
20140414,144000,197.3542,197.3712,197.3934,197.4038,197.3862,-7.3881,-0.5936,197.3924,-0.07,197.3693,0.0103
20140414,144100,197.3475,197.3628,197.379,197.3918,197.3742,-6.9413,-8.3985,197.3681,-0.08,197.3501,-0.0102
20140414,144200,197.3508,197.3632,197.3745,197.3761,197.3702,-6.5722,-4.7683,197.3577,0.04,197.3475,-0.007
20140414,144300,197.3617,197.3646,197.3723,197.3601,197.3677,-6.0351,-4.0354,197.3562,0.13,197.3481,-0.0031
20140414,144400,197.3733,197.3751,197.3812,197.3661,197.3832,-3.6923,0.9742,197.3777,0.14,197.3659,0.0104
20140414,144500,197.3767,197.3808,197.3856,197.3809,197.3881,-1.4285,-0.4574,197.3917,0.04,197.3753,0.0098
20140414,144600,197.3733,197.3813,197.3848,197.3904,197.3861,-0.2498,-2.6342,197.3912,-0.04,197.3755,0.003
20140414,144700,197.3825,197.3854,197.3871,197.3991,197.3879,0.8525,-1.0044,197.3937,0.11,197.3807,0.0036
20140414,144800,197.3783,197.3742,197.3752,197.3863,197.3729,-0.7523,-7.4695,197.3695,-0.05,197.3628,-0.0119
20140414,144900,197.3775,197.3745,197.376,197.3765,197.3738,-1.2927,-1.6831,197.3675,-0.01,197.3659,-0.0033
20140414,145000,197.3825,197.3918,197.3935,197.3918,197.4028,1.8929,5.9247,197.4033,0.06,197.3954,0.0184
20140414,145100,197.4,197.4191,197.4191,197.4393,197.4421,7.8871,10.0111,197.457,0.21,197.4359,0.0342
20140414,145200,197.4142,197.4499,197.447,197.5048,197.4816,14.8874,12.196,197.5105,0.17,197.4776,0.0405
20140414,145300,197.4408,197.4815,197.4736,197.5709,197.5162,21.6211,13.29,197.5539,0.32,197.5153,0.0391
20140414,145400,197.46,197.5029,197.4899,197.6175,197.5258,25.9027,9.5311,197.5707,0.23,197.5349,0.0255
20140414,145500,197.4825,197.5291,197.5115,197.6502,197.5387,29.6294,12.5631,197.5917,0.27,197.5623,0.025
20140414,145600,197.495,197.5441,197.522,197.6562,197.5433,30.6721,7.836,197.5926,0.15,197.5713,0.0124
20140414,145700,197.5042,197.5479,197.5217,197.6322,197.5375,28.0773,2.6304,197.5714,0.11,197.5632,-0.0039
20140414,145800,197.5158,197.5504,197.5215,197.5934,197.5331,24.3052,2.6304,197.5518,0.14,197.5564,-0.0087
20140414,145900,197.5242,197.5479,197.5182,197.5516,197.5248,19.6751,0.8159,197.5324,0.1,197.5458,-0.0122
20140414,150000,197.54,197.5442,197.5154,197.5173,197.5186,15.1473,0.8159,197.5188,0.19,197.5371,-0.0113
20140414,150100,197.5458,197.5304,197.5053,197.4821,197.5015,9.0637,-3.9113,197.4956,0.07,197.5177,-0.0175
20140414,150200,197.5425,197.5156,197.4968,197.4544,197.4886,2.916,-3.9113,197.4773,-0.04,197.5023,-0.0166
20140414,150300,197.525,197.486,197.4742,197.4159,197.454,-6.5812,-12.2663,197.4359,-0.21,197.4655,-0.0302
20140414,150400,197.5017,197.4545,197.4505,197.371,197.4205,-17.1191,-14.3796,197.393,-0.28,197.429,-0.0347
20140414,150500,197.4733,197.4204,197.4243,197.3208,197.3853,-27.738,-17.0628,197.3507,-0.34,197.3906,-0.0371
20140414,150600,197.4458,197.386,197.3975,197.2724,197.3515,-37.567,-18.9749,197.3122,-0.33,197.3531,-0.0367
20140414,150700,197.4258,197.3774,197.3963,197.2641,197.359,-37.3363,-3.2402,197.3271,-0.24,197.3581,-0.0071
20140414,150800,197.4025,197.3581,197.3815,197.2651,197.3509,-35.6088,-9.6892,197.3222,-0.28,197.3404,-0.0111
20140414,150900,197.3842,197.3423,197.369,197.2728,197.3382,-33.7532,-9.6892,197.3146,-0.22,197.3267,-0.0106
20140414,151000,197.3592,197.3171,197.346,197.2625,197.3087,-34.0694,-14.8216,197.2851,-0.3,197.2967,-0.0219
20140414,151100,197.3383,197.3003,197.3313,197.2525,197.2988,-33.7274,-11.6125,197.2686,-0.25,197.2808,-0.0171
20140414,151200,197.32,197.2913,197.3234,197.2495,197.2941,-31.8459,-8.4554,197.2685,-0.22,197.276,-0.0076
20140414,151300,197.2942,197.2636,197.2952,197.2215,197.2641,-32.8489,-17.0506,197.2305,-0.31,197.2384,-0.0265
20140414,151400,197.2683,197.2399,197.2713,197.1841,197.2331,-34.7339,-17.0506,197.1959,-0.31,197.2091,-0.0284
20140414,151500,197.2392,197.1986,197.2296,197.119,197.1748,-39.406,-23.5605,197.1308,-0.35,197.1522,-0.0476
20140414,151600,197.2292,197.1926,197.225,197.0953,197.1781,-35.9623,-6.243,197.1377,-0.12,197.1569,-0.0128
20140414,151700,197.2142,197.1727,197.2058,197.0789,197.1663,-32.4821,-11.2224,197.128,-0.18,197.1367,-0.0157
20140414,151800,197.2042,197.1597,197.1941,197.0789,197.1598,-28.8341,-9.0242,197.1266,-0.12,197.1288,-0.009
20140414,151900,197.185,197.1529,197.1889,197.0928,197.1599,-24.9017,-6.7994,197.1361,-0.23,197.1305,-0.0003
20140414,152000,197.1775,197.1568,197.1921,197.1272,197.1724,-20.0512,-3.1564,197.1599,-0.09,197.1446,0.011
20140414,152100,197.1683,197.1587,197.1918,197.163,197.1753,-15.9188,-4.4318,197.1738,-0.11,197.1514,0.0096
20140414,152200,197.1733,197.1759,197.2054,197.2052,197.1955,-10.1804,1.9854,197.208,0.06,197.1792,0.0225
20140414,152300,197.18,197.2,197.2245,197.2578,197.2291,-3.3128,5.1874,197.2512,0.08,197.2138,0.0314
20140414,152400,197.1925,197.2385,197.2561,197.3284,197.2793,5.4536,10.8793,197.313,0.15,197.2658,0.0458
20140414,152500,197.2217,197.2842,197.2921,197.4076,197.332,14.9062,13.8821,197.3782,0.35,197.3216,0.053
20140414,152600,197.2442,197.3132,197.3103,197.4595,197.342,20.811,7.4662,197.4011,0.27,197.3459,0.0332
20140414,152700,197.265,197.3141,197.301,197.4499,197.319,19.601,-2.8628,197.3613,0.25,197.3257,-0.0056
20140414,152800,197.2692,197.3118,197.2931,197.4015,197.3017,15.8786,-2.8628,197.3201,0.05,197.3094,-0.0176
20140414,152900,197.2908,197.3258,197.3034,197.3632,197.3163,13.9798,3.9145,197.3233,0.26,197.3233,-0.0003
20140414,153000,197.3208,197.3564,197.3321,197.3684,197.3597,15.6596,10.4516,197.3732,0.36,197.3659,0.0272
20140414,153100,197.3467,197.3794,197.3533,197.3953,197.3826,17.8624,9.0459,197.4122,0.31,197.3945,0.0285
20140414,153200,197.375,197.4106,197.3836,197.4479,197.414,21.3519,12.8186,197.461,0.34,197.4363,0.0375
20140414,153300,197.4067,197.4406,197.4123,197.5116,197.453,25.1551,13.7298,197.5034,0.38,197.4739,0.0376
20140414,153400,197.42,197.4458,197.4165,197.5418,197.4503,24.8802,4.2944,197.4935,0.16,197.4712,0.0097
20140414,153500,197.4267,197.4442,197.4155,197.5309,197.4402,22.1525,2.3435,197.4668,0.08,197.4612,-0.0062
20140414,153600,197.4242,197.4401,197.4131,197.4933,197.4302,18.5134,1.6683,197.4415,-0.03,197.4504,-0.0122
20140414,153700,197.4217,197.4456,197.4204,197.4648,197.4363,16.1062,5.431,197.4417,-0.03,197.4561,-0.0021
20140414,153800,197.4292,197.4577,197.4326,197.4548,197.4522,15.3763,7.8192,197.4589,0.09,197.4701,0.0083
20140414,153900,197.4517,197.4717,197.4461,197.4632,197.4692,15.9202,9.017,197.4806,0.27,197.4858,0.0137
20140414,154000,197.4833,197.4991,197.4744,197.5063,197.5094,19.406,14.9834,197.5292,0.38,197.5247,0.0315
20140414,154100,197.5058,197.5217,197.4983,197.5632,197.5395,23.6886,14.9834,197.5691,0.27,197.5551,0.0322
20140414,154200,197.5142,197.5346,197.5124,197.6077,197.5521,26.3674,11.132,197.5836,0.1,197.5688,0.0204
20140414,154300,197.5267,197.5509,197.529,197.6364,197.5608,28.6409,12.9296,197.5974,0.15,197.5865,0.0181
20140414,154400,197.5267,197.5545,197.5322,197.6367,197.5591,27.6535,6.3015,197.5863,0,197.5828,0.0026
20140414,154500,197.53,197.5673,197.5442,197.6322,197.5652,26.7456,10.2194,197.5909,0.04,197.5941,0.007
20140414,154600,197.5383,197.5688,197.5435,197.6088,197.5622,23.2043,4.0516,197.5769,0.1,197.5854,-0.0043
20140414,154700,197.5475,197.566,197.5399,197.5771,197.5516,18.3629,2.3795,197.5571,0.11,197.5732,-0.0107
20140414,154800,197.5717,197.5879,197.563,197.5811,197.5815,18.2519,12.9948,197.5923,0.29,197.6048,0.0173
20140414,154900,197.5858,197.5969,197.5733,197.5976,197.5898,17.8214,8.0155,197.6107,0.17,197.6148,0.0137
20140414,155000,197.5917,197.5945,197.5728,197.6056,197.5848,15.3088,3.4099,197.6026,0.07,197.6076,0.0002
20140414,155100,197.6033,197.605,197.5862,197.6189,197.595,14.6872,8.7663,197.6178,0.14,197.6236,0.0107
20140414,155200,197.6117,197.6245,197.6083,197.6535,197.6287,16.4784,12.431,197.6541,0.1,197.6531,0.0241
20140414,155300,197.6208,197.6442,197.6286,197.6967,197.6565,19.0564,12.9443,197.6871,0.11,197.6785,0.0262
20140414,155400,197.6325,197.661,197.6442,197.7281,197.6647,21.2508,12.02,197.7066,0.14,197.6956,0.0209
20140414,155500,197.6325,197.6591,197.6405,197.7256,197.6535,19.373,2.7282,197.6851,0,197.6818,-0.0027
20140414,155600,197.6392,197.6587,197.6389,197.7057,197.6483,16.3264,3.4203,197.6643,0.08,197.6729,-0.0085
20140414,155700,197.6458,197.6665,197.6467,197.6897,197.6587,14.6291,7.4936,197.6676,0.08,197.6802,0.001
20140414,155800,197.6567,197.6703,197.6503,197.6762,197.6607,13.0848,5.7217,197.669,0.13,197.6807,0.0007
20140414,155900,197.675,197.6831,197.6641,197.6811,197.6751,13.6174,10.3836,197.6902,0.22,197.698,0.0121
20140414,160000,197.6825,197.6992,197.6819,197.7062,197.7013,16.012,12.8235,197.7212,0.09,197.7212,0.0206
20140415,101100,196.5442,196.4299,196.5147,196.2676,196.4215,-51.8546,-19.5708,196.3482,-0.93,196.3773,-0.0421
20140415,101200,196.4792,196.3831,196.4725,196.2507,196.3761,-55.1598,-20.4662,196.3077,-0.78,196.3311,-0.0414
20140415,101300,196.4042,196.3201,196.4106,196.1949,196.2996,-59.5971,-25.0116,196.2291,-0.9,196.2543,-0.0626
20140415,101400,196.3608,196.2841,196.3736,196.146,196.2812,-60.3296,-18.2691,196.1952,-0.52,196.2194,-0.0426
20140415,101500,196.31,196.2301,196.3176,196.0807,196.2437,-60.727,-22.5723,196.1335,-0.61,196.1541,-0.0555
20140415,101600,196.27,196.1994,196.2857,196.0434,196.2252,-57.6173,-16.4299,196.1137,-0.48,196.1284,-0.0339
20140415,101700,196.235,196.1671,196.251,196.0182,196.2003,-54.2259,-17.9113,196.0937,-0.42,196.0973,-0.0293
20140415,101800,196.2233,196.1647,196.2462,196.0435,196.2038,-46.5682,-8.846,196.1268,-0.14,196.1133,0.0037
20140415,101900,196.2058,196.1596,196.2376,196.0889,196.201,-39.0762,-9.9398,196.1524,-0.21,196.12,0.0091
20140415,102000,196.1758,196.1356,196.2087,196.1074,196.1632,-34.5489,-14.7143,196.1275,-0.36,196.0921,-0.0139
20140415,102100,196.1442,196.1086,196.1766,196.0926,196.1224,-32.5629,-16.2801,196.0846,-0.38,196.059,-0.0276
20140415,102200,196.1342,196.1203,196.1833,196.105,196.1412,-26.6388,-4.6416,196.1157,-0.12,196.0877,0.0091
20140415,102300,196.1292,196.1319,196.1874,196.1363,196.1574,-20.5048,-5.0332,196.15,-0.06,196.1089,0.0181
20140415,102400,196.1167,196.1259,196.1724,196.1443,196.1405,-16.9952,-9.5986,196.1394,-0.15,196.0972,-0.0019
20140415,102500,196.105,196.0972,196.1351,196.0997,196.0879,-17.4065,-14.7972,196.0754,-0.14,196.0493,-0.0349
20140415,102600,196.0967,196.0918,196.1251,196.0661,196.0858,-16.465,-7.709,196.0604,-0.1,196.0466,-0.0168
20140415,102700,196.1317,196.1431,196.172,196.1239,196.1718,-8.6918,5.8415,196.1665,0.42,196.1334,0.0521
20140415,102800,196.1633,196.1982,196.2209,196.239,196.2514,0.4671,7.6495,196.2841,0.38,196.2172,0.0764
20140415,102900,196.1892,196.23,196.2439,196.3397,196.2693,6.5143,2.9218,196.334,0.31,196.2543,0.0517
20140415,103000,196.2075,196.2686,196.274,196.4239,196.2936,11.2562,5.2568,196.3757,0.22,196.3007,0.0466
20140415,103100,196.2167,196.2828,196.278,196.4579,196.2946,12.633,-0.1388,196.362,0.11,196.303,0.0137
20140415,103200,196.2308,196.2833,196.2691,196.4315,196.2759,11.3018,-2.9998,196.3172,0.17,196.2849,-0.0128
20140415,103300,196.2475,196.2786,196.2585,196.3577,196.2569,8.7879,-3.7239,196.2733,0.2,196.2656,-0.0229
20140415,103400,196.2475,196.2744,196.2526,196.2823,196.2528,6.3368,-2.8359,196.2484,0,196.2551,-0.0191
20140415,103500,196.2717,196.3132,196.2906,196.2857,196.3146,7.9808,7.8144,196.3175,0.29,196.3153,0.032
20140415,103600,196.3025,196.3422,196.3167,196.3294,196.3452,10.4702,6.0536,196.374,0.37,196.353,0.0371
20140415,103700,196.3517,196.3756,196.348,196.4024,196.3687,13.7408,8.1398,196.4289,0.59,196.3972,0.0426
20140415,103800,196.4025,196.4262,196.399,196.5072,196.4465,18.9151,13.2194,196.5145,0.61,196.471,0.064
20140415,103900,196.4125,196.4488,196.4223,196.5893,196.4592,21.6817,7.0801,196.5428,0.12,196.4969,0.0388
20140415,104000,196.4175,196.47,196.4419,196.6344,196.4819,23.0112,7.0801,196.5508,0.06,196.5167,0.0239
20140415,104100,196.4508,196.5242,196.4924,196.6843,196.5539,26.1485,14.1012,196.6172,0.4,196.5856,0.0516
20140415,104200,196.4875,196.5903,196.552,196.7621,196.6355,30.6939,17.042,196.7087,0.44,196.6662,0.0706
20140415,104300,196.5283,196.6368,196.5886,196.8226,196.6544,33.2126,12.474,196.7518,0.49,196.7069,0.0502
20140415,104400,196.5642,196.6555,196.5981,196.8243,196.6533,31.673,5.9991,196.7307,0.43,196.7038,0.0117
20140415,104500,196.5933,196.6533,196.5907,196.7714,196.6275,26.8198,1.8146,196.6729,0.35,196.6757,-0.0198
20140415,104600,196.6292,196.6621,196.5998,196.7175,196.63,22.5767,5.4465,196.6541,0.43,196.6772,-0.0103
20140415,104700,196.6433,196.6683,196.6106,196.6756,196.64,19.4666,6.1673,196.6549,0.17,196.6825,-0.0021
20140415,104800,196.6842,196.7155,196.6628,196.7072,196.7175,20.7135,14.8523,196.7422,0.49,196.7545,0.0477
20140415,104900,196.7125,196.7426,196.6932,196.7634,196.7425,21.8266,10.6392,196.7952,0.34,196.7887,0.0413
20140415,105000,196.725,196.7606,196.7142,196.821,196.7644,22.1535,9.2398,196.8165,0.15,196.8076,0.0273
20140415,105100,196.765,196.8076,196.7628,196.9014,196.8197,24.4181,15.0978,196.884,0.48,196.8706,0.0514
20140415,105200,196.7908,196.8222,196.7777,196.9469,196.8246,23.9446,7.4426,196.891,0.31,196.8778,0.0225
20140415,105300,196.7783,196.7959,196.7535,196.9088,196.7734,18.3809,-1.3655,196.8124,-0.15,196.8238,-0.0308
20140415,105400,196.7417,196.7438,196.7053,196.7773,196.6901,9.3403,-6.7869,196.686,-0.44,196.7361,-0.0735
20140415,105500,196.7042,196.6821,196.6491,196.603,196.6026,-0.4924,-9.5216,196.5575,-0.45,196.6419,-0.0921
20140415,105600,196.6708,196.6122,196.5877,196.42,196.5144,-9.9645,-11.8895,196.4399,-0.4,196.5453,-0.098
20140415,105700,196.655,196.5644,196.5526,196.2874,196.4955,-16.2287,-7.4115,196.3918,-0.19,196.496,-0.0653
20140415,105800,196.6433,196.5421,196.5461,196.2498,196.4991,-18.0735,-1.8325,196.4167,-0.14,196.4943,-0.0185
20140415,105900,196.6208,196.5046,196.5236,196.2623,196.4864,-18.9954,-5.307,196.4169,-0.27,196.4665,-0.0181
20140415,110000,196.5642,196.4506,196.4846,196.2723,196.4323,-20.7137,-9.1097,196.3736,-0.68,196.4131,-0.0367
20140415,110100,196.5017,196.3808,196.427,196.238,196.3517,-24.0503,-13.3021,196.2867,-0.75,196.3324,-0.0634
20140415,110200,196.4333,196.3051,196.3628,196.163,196.2663,-28.4338,-15.6998,196.1869,-0.82,196.2448,-0.0784
20140415,110300,196.3425,196.2292,196.2978,196.0599,196.1847,-33.2017,-17.3299,196.0932,-1.09,196.1594,-0.082
20140415,110400,196.2592,196.155,196.2304,195.9425,196.1035,-38.1416,-19.1573,196.0048,-1,196.0734,-0.0829
20140415,110500,196.1992,196.0997,196.1796,195.8528,196.0727,-41.767,-17.1098,195.9554,-0.72,196.0166,-0.0627
20140415,110600,196.1617,196.0676,196.1504,195.8217,196.0521,-42.6008,-12.5632,195.9553,-0.45,195.9953,-0.0305
20140415,110700,196.1342,196.0442,196.1288,195.8416,196.0415,-41.6626,-11.5523,195.9715,-0.33,195.9847,-0.0114
20140415,110800,196.14,196.0728,196.1582,195.9512,196.1112,-33.5804,1.6563,196.0778,0.07,196.0537,0.0486
20140415,110900,196.135,196.0974,196.18,196.0922,196.1546,-24.0628,0.8878,196.1656,-0.06,196.1045,0.0571
20140415,111000,196.1058,196.1013,196.177,196.1965,196.156,-17.0996,-4.3041,196.1822,-0.35,196.1112,0.0271
20140415,111100,196.0875,196.1127,196.1774,196.2511,196.161,-11.9452,-3.4542,196.185,-0.22,196.1221,0.0159
20140415,111200,196.0808,196.1285,196.1794,196.2693,196.1683,-8.049,-3.0017,196.1871,-0.08,196.1337,0.0112
20140415,111300,196.0842,196.1391,196.1748,196.2565,196.1648,-5.7551,-4.6758,196.1766,0.04,196.1335,0.0011
20140415,111400,196.105,196.1662,196.1879,196.2437,196.1809,-2.4356,0.603,196.199,0.25,196.1607,0.0159
20140415,111500,196.1258,196.1792,196.1883,196.2258,196.1822,-0.3322,-2.5756,196.201,0.25,196.1654,0.0065
20140415,111600,196.1467,196.1768,196.1762,196.1967,196.1641,-0.5646,-6.0199,196.1746,0.25,196.1498,-0.011
20140415,111700,196.1792,196.1988,196.1937,196.1992,196.184,1.6489,2.4556,196.2031,0.39,196.1817,0.0149
20140415,111800,196.2033,196.2144,196.207,196.2214,196.2064,4.3132,1.979,196.2318,0.29,196.2047,0.0195
20140415,111900,196.2333,196.24,196.2321,196.2705,196.242,8.4217,5.912,196.2786,0.36,196.245,0.0327
20140415,112000,196.2358,196.2579,196.2502,196.3166,196.2628,12.0921,4.8235,196.3094,0.03,196.2719,0.0283
20140415,112100,196.2333,196.2632,196.2533,196.3391,196.2646,13.2534,0.5307,196.3042,-0.03,196.2734,0.0088
20140415,112200,196.2383,196.2612,196.2481,196.3292,196.2535,11.9899,-2.0303,196.2783,0.06,196.2622,-0.0075
20140415,112300,196.2725,196.3153,196.3007,196.3751,196.3248,16.5382,13.0766,196.3649,0.41,196.3437,0.05
20140415,112400,196.2933,196.341,196.3222,196.4215,196.3436,18.7388,5.8987,196.4052,0.25,196.3712,0.0358
20140415,112500,196.3275,196.3821,196.3588,196.4824,196.3704,21.3221,9.8828,196.4593,0.41,196.422,0.0451
20140415,112600,196.3325,196.3809,196.3528,196.4852,196.3627,18.6795,0.0229,196.4294,0.06,196.4027,0.0007
20140415,112700,196.3483,196.3882,196.357,196.471,196.366,15.6991,2.1707,196.4086,0.19,196.4017,-0.0042
20140415,112800,196.3667,196.3854,196.3528,196.433,196.3616,12.3115,0.2091,196.381,0.22,196.3882,-0.0135
20140415,112900,196.3842,196.4059,196.3755,196.4218,196.3865,11.5042,6.3031,196.4104,0.21,196.4188,0.014
20140415,113000,196.4133,196.4437,196.4146,196.4597,196.4474,13.4068,10.3513,196.4814,0.35,196.4745,0.0425
20140415,113100,196.4292,196.4663,196.437,196.5086,196.4639,14.9014,7.2365,196.5194,0.19,196.5009,0.0332
20140415,113200,196.44,196.4741,196.4436,196.5386,196.468,14.7233,3.7762,196.5157,0.13,196.5016,0.0113
20140415,113300,196.4758,196.5141,196.4831,196.5904,196.5072,16.5144,10.8727,196.5694,0.43,196.5555,0.0388
20140415,113400,196.5333,196.5809,196.5487,196.6944,196.6079,21.1068,16.2657,196.6811,0.69,196.6489,0.0765
20140415,113500,196.5592,196.6373,196.6028,196.8071,196.6766,25.761,15.7946,196.7691,0.31,196.7196,0.0746
20140415,113600,196.5983,196.6913,196.65,196.8984,196.7025,29.8649,16.0579,196.829,0.47,196.7769,0.0632
20140415,113700,196.6308,196.7454,196.6962,196.9694,196.7644,33.6392,17.1607,196.8773,0.39,196.8308,0.0556
20140415,113800,196.6917,196.8099,196.7506,197.0388,196.8358,37.7937,19.8338,196.9383,0.73,196.8968,0.0604
20140415,113900,196.7525,196.8742,196.8059,197.1009,196.9043,42.168,21.3597,197.0018,0.73,196.9623,0.062
20140415,114000,196.8208,196.9354,196.8588,197.1515,196.9657,46.4888,22.3759,197.0588,0.82,197.0226,0.0588
20140415,114100,196.8658,196.9691,196.8867,197.1653,196.9783,47.5543,15.4128,197.0651,0.54,197.0418,0.0296
20140415,114200,196.8883,196.9744,196.8888,197.125,196.9587,43.4316,7.7047,197.0177,0.27,197.0212,-0.0084
20140415,114300,196.9133,196.97,196.8843,197.0473,196.934,36.6519,5.6604,196.9612,0.3,196.9937,-0.0263
20140415,114400,196.9492,196.9695,196.8883,196.9713,196.9311,30.2567,7.7037,196.9343,0.43,196.9832,-0.0196
20140415,114500,196.9617,196.9542,196.8824,196.9012,196.9212,23.4263,4.4207,196.9038,0.15,196.9592,-0.0241
20140415,114600,196.9433,196.9124,196.8528,196.8146,196.8634,13.666,-3.3076,196.8343,-0.22,196.9003,-0.0482
20140415,114700,196.9308,196.8827,196.837,196.7466,196.8444,5.3491,-0.3807,196.7949,-0.15,196.8678,-0.0382
20140415,114800,196.9117,196.8441,196.8128,196.6921,196.8247,-2.4627,-3.6216,196.7528,-0.23,196.8246,-0.0402
20140415,114900,196.8642,196.7623,196.7462,196.5939,196.7135,-14.0846,-14.471,196.6339,-0.57,196.7167,-0.0842
20140415,115000,196.8117,196.694,196.696,196.4868,196.6512,-23.6551,-12.3495,196.5459,-0.63,196.6414,-0.0781
20140415,115100,196.7517,196.6291,196.649,196.3933,196.6179,-31.1191,-13.3366,196.4816,-0.72,196.5748,-0.0681
20140415,115200,196.6842,196.5658,196.6014,196.3245,196.5484,-37.2411,-15.0048,196.4263,-0.81,196.5105,-0.0617
20140415,115300,196.62,196.5021,196.5504,196.2614,196.4788,-42.7417,-17.2786,196.3686,-0.77,196.4433,-0.061
20140415,115400,196.5667,196.4467,196.5058,196.2144,196.4241,-47.358,-17.6067,196.3245,-0.64,196.3887,-0.0522
20140415,115500,196.52,196.4056,196.4741,196.2011,196.4008,-49.9147,-14.7732,196.3081,-0.56,196.3563,-0.034
20140415,115600,196.4775,196.3872,196.4627,196.2304,196.4006,-48.2193,-8.129,196.3318,-0.51,196.3562,-0.0055
20140415,115700,196.43,196.3568,196.4346,196.2545,196.386,-46.1758,-13.0859,196.3215,-0.57,196.3279,-0.0151
20140415,115800,196.3917,196.326,196.4031,196.2584,196.347,-44.8799,-14.9709,196.2923,-0.46,196.2942,-0.0241
20140415,115900,196.3375,196.2812,196.3565,196.2226,196.2852,-45.6246,-19.4025,196.2294,-0.65,196.2367,-0.0448
20140415,120000,196.3017,196.2677,196.3401,196.2024,196.281,-42.5175,-9.8687,196.2224,-0.43,196.229,-0.0192
20140415,120100,196.2858,196.2505,196.317,196.1826,196.2661,-39.2414,-12.1382,196.2114,-0.19,196.2093,-0.0175
20140415,120200,196.2508,196.2065,196.2682,196.1291,196.1996,-38.8166,-18.3262,196.1466,-0.42,196.1482,-0.0457
20140415,120300,196.2183,196.1679,196.227,196.0632,196.1497,-39.5321,-18.3262,196.0898,-0.39,196.101,-0.0474
20140415,120400,196.1842,196.1236,196.1813,195.9926,196.0948,-41.3637,-20.4441,196.0308,-0.41,196.0476,-0.0518
20140415,120500,196.17,196.1106,196.1688,195.972,196.0956,-38.8131,-9.8427,196.0389,-0.17,196.0483,-0.0163
20140415,120600,196.1417,196.0722,196.1305,195.9429,196.0755,-37.118,-15.7896,196.0055,-0.34,196.0059,-0.0317
20140415,120700,196.1333,196.0812,196.1412,195.9758,196.0925,-29.6338,-2.5769,196.056,-0.1,196.0421,0.0151
20140415,120800,196.1042,196.0683,196.1272,196.0114,196.0863,-23.7462,-7.5583,196.0647,-0.35,196.035,0.0032
20140415,120900,196.0958,196.08,196.1353,196.0718,196.0974,-17.3543,-2.3584,196.1006,-0.1,196.0621,0.0203
20140415,121000,196.0858,196.0822,196.1314,196.1126,196.0993,-12.8962,-4.7592,196.1109,-0.12,196.0672,0.011
20140415,121100,196.0967,196.1044,196.1466,196.1607,196.1179,-8.0463,-0.0431,196.1482,0.13,196.1012,0.0261
20140415,121200,196.105,196.1433,196.1779,196.2311,196.1759,-2.1362,4.2548,196.2156,0.1,196.158,0.0467
20140415,121300,196.1142,196.1733,196.1967,196.2896,196.196,2.5757,2.2164,196.2545,0.11,196.191,0.0375
20140415,121400,196.1417,196.2065,196.2172,196.3367,196.2148,6.5643,3.3633,196.285,0.33,196.2245,0.0332
20140415,121500,196.17,196.2371,196.2361,196.366,196.2461,9.9194,3.7668,196.3076,0.34,196.2535,0.0279
20140415,121600,196.2092,196.2724,196.2613,196.397,196.2846,13.4584,6.2449,196.3396,0.47,196.291,0.0315
20140415,121700,196.2292,196.2926,196.2734,196.4064,196.2907,15.6188,3.1378,196.3464,0.24,196.3057,0.0174
20140415,121800,196.2592,196.3004,196.2744,196.3864,196.2881,15.7119,0.1175,196.3282,0.36,196.3023,-0.0002
20140415,121900,196.2692,196.3097,196.2814,196.3618,196.2923,15.4128,2.0977,196.322,0.12,196.3092,0.0007
20140415,122000,196.2875,196.3099,196.2797,196.3305,196.2896,13.8515,-0.5776,196.3053,0.22,196.3021,-0.0075
20140415,122100,196.2925,196.3026,196.2736,196.2948,196.2772,11.1539,-2.1848,196.2826,0.06,196.289,-0.014
20140415,122200,196.3,196.2883,196.2622,196.251,196.2579,7.2237,-4.3443,196.2534,0.09,196.2686,-0.0205
20140415,122300,196.2933,196.2653,196.245,196.204,196.2309,1.8872,-6.993,196.2168,-0.08,196.2401,-0.0276
20140415,122400,196.2792,196.2478,196.235,196.1706,196.2238,-2.7788,-4.908,196.1983,-0.17,196.2249,-0.0203
20140415,122500,196.2642,196.2233,196.2173,196.138,196.2081,-8.0929,-8.2411,196.1713,-0.18,196.1983,-0.0245
20140415,122600,196.2458,196.1996,196.2008,196.1108,196.1835,-13.3146,-8.7949,196.1476,-0.22,196.1749,-0.0235
20140415,122700,196.2358,196.1956,196.2037,196.114,196.1917,-14.1949,-0.7229,196.164,-0.12,196.1836,-0.0009
20140415,122800,196.2258,196.2024,196.2155,196.1514,196.2138,-10.9514,3.1079,196.2017,-0.12,196.2054,0.0168
20140415,122900,196.2258,196.22,196.2346,196.215,196.2453,-4.5138,6.6772,196.2504,0,196.2375,0.0299
20140415,123000,196.2367,196.2483,196.2616,196.2937,196.2865,4.2866,10.5035,196.3077,0.13,196.28,0.0409
20140415,123100,196.2417,196.2704,196.2798,196.3623,196.3015,11.5894,8.1042,196.341,0.06,196.3062,0.0328
20140415,123200,196.2442,196.2794,196.2829,196.3932,196.3011,14.4188,2.0945,196.3358,0.03,196.307,0.0113
20140415,123300,196.255,196.2987,196.2963,196.4053,196.3093,16.7363,6.3992,196.3448,0.13,196.3247,0.0139
20140415,123400,196.2633,196.3056,196.2969,196.3907,196.3082,16.0513,1.3642,196.3335,0.1,196.3212,0.0008
20140415,123500,196.2625,196.2867,196.2728,196.3304,196.2662,9.2049,-7.988,196.274,-0.01,196.279,-0.0304
20140415,123600,196.255,196.2601,196.2446,196.2396,196.2221,0.2022,-10.4433,196.2072,-0.09,196.2333,-0.044
20140415,123700,196.2583,196.2455,196.2316,196.1662,196.214,-5.9713,-5.4903,196.1794,0.04,196.2143,-0.0296
20140415,123800,196.2742,196.2519,196.2421,196.152,196.2355,-6.2467,2.926,196.2092,0.19,196.2337,0.0035
20140415,123900,196.2758,196.2467,196.2418,196.1629,196.2362,-5.7078,-0.5785,196.2245,0.02,196.2345,0.0039
20140415,124000,196.2642,196.2258,196.2261,196.165,196.2122,-7.1339,-5.8892,196.2027,-0.14,196.2107,-0.0132
20140415,124100,196.2558,196.2221,196.2283,196.1812,196.2153,-6.6276,-0.025,196.2092,-0.1,196.2165,-0.0001
20140415,124200,196.2375,196.2119,196.2224,196.1951,196.2114,-6.5161,-2.7303,196.2049,-0.22,196.2089,-0.004
20140415,124300,196.2258,196.2123,196.2251,196.2119,196.2146,-5.435,0.21,196.2144,-0.14,196.2153,0.0037
20140415,124400,196.2208,196.2145,196.2274,196.2216,196.221,-4.1257,0.21,196.2239,-0.06,196.2204,0.0056
20140415,124500,196.2033,196.2051,196.217,196.2153,196.2057,-4.5889,-4.6095,196.207,-0.21,196.205,-0.008
20140415,124600,196.1942,196.2031,196.2129,196.2067,196.2031,-5.0329,-2.5461,196.1985,-0.11,196.2002,-0.0062
20140415,124700,196.1925,196.1917,196.1986,196.1815,196.1898,-6.9802,-6.7096,196.1735,-0.02,196.1794,-0.0162
20140415,124800,196.1808,196.1544,196.1603,196.1175,196.1298,-12.9968,-14.8745,196.1023,-0.14,196.1215,-0.0452
20140415,124900,196.1558,196.105,196.1141,196.0193,196.0624,-21.2945,-18.3248,196.0159,-0.3,196.0539,-0.0623
20140415,125000,196.115,196.0518,196.0673,195.9115,195.9993,-29.8052,-20.1045,195.9371,-0.49,195.9887,-0.066
20140415,125100,196.065,195.9787,196.0016,195.7865,195.9095,-39.4146,-25.2604,195.8329,-0.6,195.8961,-0.0845
20140415,125200,196.0233,195.9133,195.946,195.6723,195.8421,-47.5374,-25.2604,195.7542,-0.5,195.8237,-0.0766
20140415,125300,195.9817,195.8697,195.9143,195.6098,195.8166,-50.5482,-17.1529,195.7336,-0.5,195.7921,-0.0446
20140415,125400,195.955,195.8526,195.9075,195.6255,195.8299,-46.9303,-8.2533,195.7696,-0.32,195.8,-0.0048
20140415,125500,195.9292,195.8487,195.9109,195.6982,195.8549,-39.64,-4.6093,195.8245,-0.31,195.8221,0.0193
20140415,125600,195.905,195.8519,195.9169,195.7933,195.8787,-31.5455,-3.3948,195.873,-0.29,195.8453,0.0274
20140415,125700,195.8825,195.8496,195.9128,195.8714,195.8807,-25.1556,-6.5569,195.8881,-0.27,195.8497,0.0156
20140415,125800,195.8417,195.8215,195.8801,195.8817,195.8355,-23.4713,-14.806,195.8357,-0.49,195.8073,-0.0226
20140415,125900,195.81,195.8059,195.8585,195.8518,195.8168,-22.9559,-12.0979,195.7965,-0.38,195.7842,-0.0249
20140415,130000,195.785,195.7813,195.8264,195.7844,195.7905,-24.4097,-15.6238,195.7451,-0.3,195.7445,-0.0366
20140415,130100,195.755,195.7374,195.7762,195.681,195.7179,-28.6389,-20.597,195.662,-0.36,195.6772,-0.0593
20140415,130200,195.7283,195.6967,195.7322,195.5714,195.6609,-33.3077,-20.9032,195.5939,-0.32,195.6223,-0.0587
20140415,130300,195.7217,195.6708,195.7057,195.4993,195.6397,-35.5554,-15.6809,195.5697,-0.08,195.597,-0.037
20140415,130400,195.7142,195.6444,195.6817,195.4688,195.6209,-36.632,-16.0704,195.5588,-0.09,195.5756,-0.0253
20140415,130500,195.7058,195.6329,195.6753,195.4838,195.625,-34.5067,-9.4469,195.5805,-0.1,195.5817,-0.0022
20140415,130600,195.6983,195.6444,195.6914,195.5534,195.6638,-27.4043,-0.8042,195.644,-0.09,195.6218,0.0292
20140415,130700,195.6783,195.6431,195.6912,195.6282,195.6674,-20.9112,-5.356,195.6708,-0.24,195.6321,0.0198
20140415,130800,195.6775,195.6833,195.7295,195.7386,195.7136,-9.9036,6.7659,195.7559,-0.01,195.7022,0.055
20140415,130900,195.6808,195.7222,195.7603,195.8447,195.7649,0.1305,6.2286,195.825,0.04,195.7555,0.056
20140415,131000,195.7017,195.7636,195.7895,195.9358,195.7929,8.4569,7.1142,195.8764,0.25,195.8027,0.0503
20140415,131100,195.715,195.7941,195.8065,195.9823,195.8105,13.8577,4.1274,195.894,0.16,195.8277,0.0317
20140415,131200,195.7292,195.8103,195.8086,195.9778,195.8129,15.527,-0.4001,195.8759,0.17,195.8278,0.0068
20140415,131300,195.7608,195.8335,195.8196,195.957,195.8214,16.4201,2.8282,195.8733,0.38,195.8423,0.0074
20140415,131400,195.7975,195.8595,195.8366,195.9385,195.8486,17.7161,5.4239,195.8895,0.44,195.8659,0.0147
20140415,131500,195.8308,195.8845,195.8556,195.936,195.8764,19.5393,6.9736,195.9137,0.4,195.8916,0.0197
20140415,131600,195.8667,195.9074,195.8747,195.9465,195.9023,21.7386,8.0346,195.9383,0.43,195.9165,0.0214
20140415,131700,195.895,195.9249,195.8909,195.965,195.9217,23.8867,8.0346,195.9558,0.34,195.9359,0.0184
20140415,131800,195.9075,195.9303,195.8969,195.9741,195.9238,24.2402,4.0677,195.9518,0.15,195.9386,0.006
20140415,131900,195.9317,195.9414,195.9097,195.9817,195.93,24.7045,7.2551,195.9593,0.29,195.9525,0.0092
20140415,132000,195.9275,195.935,195.9067,195.9678,195.9242,22.0035,0.3889,195.9404,-0.05,195.9411,-0.0063
20140415,132100,195.9308,195.9415,195.9164,195.9597,195.9296,20.0992,5.5571,195.9452,0.04,195.9513,0.003
20140415,132200,195.925,195.9337,195.9108,195.9376,195.9238,15.7712,-0.7407,195.9269,-0.07,195.937,-0.0095
20140415,132300,195.92,195.9206,195.8999,195.9049,195.9028,9.931,-3.307,195.8975,-0.06,195.9156,-0.0187
20140415,132400,195.9183,195.9022,195.8845,195.861,195.8771,3.208,-5.818,195.8625,-0.02,195.8887,-0.0253
20140415,132500,195.9233,195.9055,195.8931,195.8497,195.8885,1.171,3.6908,195.8781,0.06,195.9017,0
20140415,132600,195.9175,195.8958,195.888,195.8469,195.8844,-0.8672,-1.4635,195.876,-0.07,195.8923,-0.0049
20140415,132700,195.9125,195.8931,195.8898,195.8555,195.8868,-1.431,1.0972,195.8827,-0.06,195.8945,0.001
20140415,132800,195.9083,195.8958,195.896,195.8748,195.8976,-0.5413,3.0102,195.898,-0.05,195.9037,0.0078
20140415,132900,195.8992,195.8899,195.892,195.8881,195.8934,-0.8043,-1.1584,195.893,-0.11,195.8961,-0.0013
20140415,133000,195.9042,195.9038,195.9071,195.9172,195.908,1.6859,6.3336,195.9206,0.06,195.9195,0.0159
20140415,133100,195.9008,195.9094,195.9122,195.9375,195.9132,3.4774,2.8177,195.9321,-0.04,195.9256,0.0107
20140415,133200,195.9042,195.9138,195.9149,195.9503,195.9174,4.4356,2.1081,195.9338,0.04,195.9279,0.0055
20140415,133300,195.91,195.9347,195.9341,195.975,195.9447,7.6447,8.757,195.9656,0.07,195.9566,0.0212
20140415,133400,195.9242,195.9563,195.952,196.0081,195.9711,11.4889,9.3171,195.9971,0.17,195.9815,0.0245
20140415,133500,195.9392,195.971,195.9624,196.0342,195.9795,14.1696,6.7928,196.0105,0.18,195.9936,0.0166
20140415,133600,195.955,195.9788,195.9667,196.0394,195.9822,15.0587,4.2731,196.0072,0.19,195.9956,0.0062
20140415,133700,195.9708,196.0058,195.9918,196.0633,196.0109,18.3853,12.6981,196.0428,0.19,196.0311,0.025
20140415,133800,195.9908,196.0256,196.0084,196.0893,196.0283,21.1351,10.1092,196.0671,0.24,196.0516,0.0221
20140415,133900,196.0142,196.0547,196.0348,196.1261,196.0537,24.9629,14.3871,196.1055,0.28,196.087,0.0308
20140415,134000,196.03,196.071,196.0479,196.1477,196.0621,26.4386,9.1934,196.1178,0.19,196.0998,0.0186
20140415,134100,196.0683,196.1172,196.0913,196.2027,196.1107,30.8563,18.8021,196.183,0.46,196.1609,0.0464
20140415,134200,196.0983,196.1605,196.1311,196.2722,196.1705,35.6688,19.5471,196.2459,0.36,196.2136,0.0513
20140415,134300,196.1375,196.2085,196.174,196.3481,196.2304,40.6586,21.7546,196.3075,0.47,196.2692,0.0543
20140415,134400,196.1758,196.2473,196.2073,196.4055,196.2581,44.1744,19.9117,196.3447,0.46,196.3075,0.043
20140415,134500,196.1992,196.2695,196.2246,196.427,196.2736,44.1078,13.6684,196.3452,0.28,196.3197,0.0204
20140415,134600,196.2083,196.2635,196.2147,196.3883,196.2452,37.1033,2.073,196.2906,0.11,196.2892,-0.0172
20140415,134700,196.2208,196.2576,196.2078,196.3166,196.2278,28.8872,2.6608,196.2436,0.15,196.2668,-0.0252
20140415,134800,196.25,196.2759,196.2281,196.2767,196.2559,24.5164,11.4333,196.2623,0.35,196.2901,0.0046
20140415,134900,196.2658,196.2867,196.2423,196.2651,196.2697,21.8901,10.0061,196.2832,0.19,196.3031,0.0105
20140415,135000,196.2808,196.2888,196.2481,196.2644,196.2723,19.2457,7.1114,196.2866,0.18,196.303,0.004
20140415,135100,196.3017,196.3118,196.2761,196.2989,196.3014,19.7562,14.1803,196.3297,0.25,196.3391,0.0262
20140415,135200,196.3292,196.3346,196.3028,196.3582,196.3386,21.7682,15.0189,196.3742,0.33,196.372,0.0326
20140415,135300,196.3367,196.3486,196.3208,196.4125,196.3495,23.2494,12.6199,196.397,0.09,196.3901,0.0243
20140415,135400,196.3383,196.3537,196.3284,196.4332,196.3546,22.8892,8.683,196.3938,0.02,196.3915,0.0091
20140415,135500,196.3392,196.3663,196.3425,196.4426,196.3619,22.7103,11.3349,196.4009,0.01,196.4042,0.0109
20140415,135600,196.3367,196.3695,196.3452,196.4336,196.3617,20.8429,6.5809,196.3903,-0.03,196.399,-0.0003
20140415,135700,196.3525,196.3962,196.3705,196.4434,196.386,21.4626,14.1575,196.4234,0.19,196.4311,0.021
20140415,135800,196.3908,196.4373,196.4089,196.4861,196.4445,25.0416,18.5482,196.4884,0.46,196.4829,0.0429
20140415,135900,196.4408,196.4956,196.4645,196.5777,196.5259,31.5619,23.3962,196.5851,0.6,196.56,0.0681
20140415,140000,196.48,196.5524,196.5176,196.689,196.5969,38.3666,24.5379,196.6717,0.47,196.6299,0.0718
20140415,140100,196.5233,196.6078,196.5672,196.7944,196.6577,44.4702,25.4017,196.7394,0.52,196.6916,0.0661
20140415,140200,196.5583,196.635,196.5877,196.8446,196.6659,44.9294,14.2977,196.7419,0.42,196.705,0.0298
20140415,140300,196.5875,196.6691,196.6172,196.8636,196.6823,44.0957,17.2996,196.7537,0.35,196.7341,0.0261
20140415,140400,196.605,196.6803,196.6238,196.8337,196.6793,39.374,9.1599,196.7285,0.21,196.7266,0.0005
20140415,140500,196.6275,196.6933,196.634,196.7868,196.6813,34.3991,10.464,196.7118,0.27,196.727,-0.0031
20140415,140600,196.6658,196.7245,196.6642,196.7666,196.7185,32.0155,15.9925,196.7433,0.46,196.7607,0.0195
20140415,140700,196.6975,196.7451,196.6851,196.7672,196.7343,30.2636,13.9036,196.7666,0.38,196.7791,0.0188
20140415,140800,196.7283,196.7501,196.692,196.7663,196.7333,27.2062,9.1386,196.7606,0.37,196.7756,0.0038
20140415,140900,196.745,196.7473,196.6947,196.7539,196.7274,23.5386,7.7954,196.7444,0.2,196.7672,-0.0052
20140415,141000,196.7408,196.7204,196.6756,196.7112,196.6881,16.5847,-0.7473,196.6895,-0.05,196.7255,-0.0307
20140415,141100,196.7242,196.6941,196.6593,196.6551,196.6586,9.3257,-0.7473,196.6428,-0.2,196.6919,-0.034
20140415,141200,196.7158,196.6919,196.6671,196.6271,196.6714,5.7154,6.8441,196.6529,-0.1,196.6993,-0.0062
20140415,141300,196.715,196.7095,196.6922,196.6529,196.7111,6.6521,12.1398,196.7073,-0.01,196.7343,0.0242
20140415,141400,196.7308,196.7364,196.7226,196.7211,196.7558,10.4124,14.515,196.7726,0.19,196.7763,0.0402
20140415,141500,196.7342,196.7501,196.7376,196.7857,196.7635,13.0207,9.7447,196.8002,0.04,196.7919,0.0272
20140415,141600,196.7533,196.7741,196.761,196.8495,196.7775,16.0191,12.7494,196.8325,0.23,196.8209,0.03
20140415,141700,196.7667,196.789,196.7747,196.8907,196.7879,17.725,9.9595,196.8444,0.16,196.8334,0.0193
20140415,141800,196.7575,196.7818,196.7663,196.8809,196.771,15.3965,1.7948,196.8101,-0.11,196.811,-0.0092
20140415,141900,196.7608,196.7945,196.7776,196.8613,196.7789,14.0079,7.6077,196.8118,0.04,196.8222,0.0029
20140415,142000,196.7583,196.7851,196.7657,196.815,196.7695,9.9998,-0.0572,196.7791,-0.03,196.7963,-0.0169
20140415,142100,196.7625,196.7854,196.7648,196.7784,196.768,6.8785,2.8744,196.7667,0.05,196.7902,-0.0107
20140415,142200,196.7725,196.7742,196.7533,196.7348,196.7586,3.1759,-0.7933,196.7414,0.12,196.768,-0.0185
20140415,142300,196.7808,196.7585,196.7405,196.6969,196.7365,-0.5704,-1.8347,196.7151,0.1,196.7453,-0.0214
20140415,142400,196.7717,196.7306,196.7189,196.6538,196.7023,-5.1952,-5.4357,196.6756,-0.11,196.7101,-0.0304
20140415,142500,196.7608,196.7196,196.716,196.635,196.702,-7.3702,0.3493,196.6746,-0.13,196.7069,-0.0117
20140415,142600,196.74,196.701,196.7043,196.625,196.6933,-9.3252,-2.8699,196.6641,-0.25,196.6897,-0.0135
20140415,142700,196.7292,196.6933,196.7021,196.6308,196.6929,-9.7577,0.0344,196.6696,-0.13,196.6884,-0.0035
20140415,142800,196.715,196.6919,196.7048,196.651,196.6997,-8.7765,1.7686,196.6856,-0.17,196.6949,0.0054
20140415,142900,196.7167,196.7158,196.7303,196.7097,196.7423,-3.7928,9.446,196.7434,0.02,196.7369,0.0325
20140415,143000,196.7233,196.7286,196.741,196.7666,196.7512,0.5234,4.9898,196.7722,0.08,196.753,0.0244
20140415,143100,196.7175,196.7358,196.7454,196.8017,196.7559,3.1956,3.1278,196.7775,-0.07,196.7582,0.0127
20140415,143200,196.735,196.7654,196.7708,196.8441,196.7859,7.7556,10.0197,196.8178,0.21,196.7966,0.03
20140415,143300,196.7492,196.7954,196.7953,196.8911,196.8219,12.7003,10.9153,196.8593,0.17,196.8316,0.0341
20140415,143400,196.775,196.834,196.8268,196.9459,196.8664,18.4072,13.9949,196.9095,0.31,196.8762,0.0414
20140415,143500,196.8058,196.8747,196.8596,196.9981,196.9098,24.3123,15.6806,196.9585,0.37,196.9208,0.0436
20140415,143600,196.8392,196.9046,196.8812,197.0357,196.9199,28.3207,12.489,196.981,0.4,196.9458,0.0304
20140415,143700,196.86,196.9217,196.8918,197.0455,196.9274,29.4384,8.6057,196.9765,0.25,196.9527,0.0126
20140415,143800,196.8833,196.9309,196.8961,197.0258,196.9255,28.1777,6.315,196.9589,0.28,196.9502,-0.0004
20140415,143900,196.91,196.9504,196.9136,197.0115,196.9402,27.6976,11.2694,196.9703,0.32,196.9698,0.0103
20140415,144000,196.9417,196.9796,196.9423,197.0233,196.9802,29.3222,15.5336,197.011,0.38,197.0068,0.0272
20140415,144100,196.9558,196.9947,196.9573,197.0383,196.9882,29.5224,10.6752,197.028,0.17,197.0208,0.0183
20140415,144200,196.9742,197.0046,196.967,197.046,196.9962,28.4142,9.0824,197.0292,0.22,197.0264,0.0089
20140415,144300,197.0008,197.0224,196.9859,197.0618,197.0132,28.2754,12.81,197.0474,0.32,197.0474,0.016
20140415,144400,197.0125,197.03,196.9958,197.0736,197.0185,27.1623,9.4347,197.052,0.14,197.0537,0.009
20140415,144500,197.02,197.0312,196.9995,197.0702,197.0188,24.7309,6.9316,197.0435,0.09,197.0507,0.0002
20140415,144600,197.0325,197.0512,197.0226,197.0821,197.0439,24.876,14.0825,197.0732,0.15,197.0797,0.0189
20140415,144700,197.0408,197.0677,197.0407,197.1047,197.0657,25.7102,13.2019,197.0991,0.1,197.0997,0.0203
20140415,144800,197.0442,197.0676,197.0406,197.1091,197.0593,23.1384,4.9625,197.087,0.04,197.0904,0.0007
20140415,144900,197.0583,197.0792,197.0528,197.1117,197.0668,21.4045,9.5632,197.0943,0.17,197.1022,0.0074
20140415,145000,197.0742,197.0872,197.0616,197.1141,197.0761,19.966,8.7449,197.1004,0.19,197.1086,0.0067
20140415,145100,197.0942,197.1142,197.0906,197.1479,197.1158,21.9562,15.8998,197.1459,0.24,197.1475,0.0287
20140415,145200,197.1075,197.1397,197.1167,197.192,197.1518,25.1232,16.3545,197.1891,0.16,197.1803,0.0329
20140415,145300,197.1317,197.174,197.1495,197.2507,197.1964,29.6489,19.4638,197.2397,0.29,197.2227,0.0405
20140415,145400,197.16,197.2091,197.1819,197.3131,197.2373,34.5666,20.7285,197.2858,0.34,197.263,0.0413
20140415,145500,197.1692,197.2153,197.1847,197.3318,197.2298,33.034,6.9945,197.27,0.11,197.255,0.008
20140415,145600,197.1733,197.2046,197.1716,197.2952,197.1974,25.9209,0.331,197.2165,0.05,197.2234,-0.0211
20140415,145700,197.1775,197.1887,197.156,197.2217,197.1655,17.2092,-1.5239,197.1621,0.05,197.1906,-0.0323
20140415,145800,197.1733,197.1768,197.1474,197.1517,197.1582,9.9821,0.4675,197.1324,-0.05,197.1715,-0.0256
20140415,145900,197.1783,197.1809,197.1555,197.1182,197.1687,6.7242,6.5712,197.1462,0.06,197.1807,-0.0025
20140415,150000,197.1875,197.1765,197.1546,197.1047,197.1659,4.2565,3.0083,197.1502,0.11,197.1755,-0.0027
20140415,150100,197.1967,197.1831,197.1662,197.1253,197.1747,4.3972,7.6624,197.1746,0.11,197.1907,0.011
20140415,150200,197.2083,197.1913,197.1791,197.1664,197.1935,6.0371,8.776,197.2019,0.14,197.2075,0.0171
20140415,150300,197.2075,197.1962,197.1885,197.2107,197.2006,7.8057,7.9447,197.2189,-0.01,197.218,0.0146
20140415,150400,197.1983,197.1873,197.1826,197.2235,197.1879,6.8586,0.8795,197.2021,-0.11,197.2041,-0.0037
20140415,150500,197.185,197.1829,197.1806,197.2167,197.1845,5.3717,2.2898,197.1891,-0.16,197.1977,-0.0058
20140415,150600,197.1667,197.176,197.1744,197.1958,197.1785,2.9542,-0.0565,197.1719,-0.22,197.1851,-0.0106
20140415,150700,197.1642,197.1765,197.1737,197.1767,197.1775,1.2701,2.2794,197.1677,-0.03,197.1824,-0.0054
20140415,150800,197.16,197.159,197.1547,197.1368,197.1536,-3.4753,-6.5654,197.1321,-0.05,197.1507,-0.0228
20140415,150900,197.1492,197.1251,197.1216,197.0699,197.1002,-11.7444,-12.8505,197.0679,-0.13,197.0988,-0.0431
20140415,151000,197.1433,197.1068,197.1075,197.0187,197.0916,-16.745,-5.6615,197.0434,-0.07,197.0798,-0.0277
20140415,151100,197.125,197.0817,197.0879,196.9792,197.0754,-20.6538,-8.5359,197.0195,-0.22,197.0528,-0.0263
20140415,151200,197.1167,197.0701,197.0821,196.9693,197.0721,-21.1177,-3.2623,197.0236,-0.1,197.049,-0.0098
20140415,151300,197.1117,197.0783,197.0956,197.0011,197.0966,-16.4155,4.4175,197.0676,-0.06,197.0756,0.0174
20140415,151400,197.1058,197.0888,197.1086,197.0613,197.1174,-10.4172,5.0073,197.11,-0.07,197.0993,0.0252
20140415,151500,197.1142,197.1249,197.1442,197.1589,197.1731,-0.6495,13.2963,197.1868,0.1,197.1575,0.0503
20140415,151600,197.12,197.1412,197.1559,197.2314,197.1791,5.5364,5.0052,197.2126,0.07,197.174,0.0302
20140415,151700,197.1358,197.1781,197.1873,197.3045,197.2007,12.0534,11.4345,197.2615,0.19,197.2212,0.0419
20140415,151800,197.145,197.1956,197.1969,197.3371,197.2069,14.6031,4.7312,197.2683,0.11,197.2313,0.0204
20140415,151900,197.1592,197.2256,197.2189,197.3599,197.2232,16.8156,8.7487,197.2909,0.17,197.2611,0.0249
20140415,152000,197.1883,197.2627,197.2468,197.3816,197.2674,19.4598,11.2498,197.3278,0.35,197.299,0.0322
20140415,152100,197.2225,197.2876,197.2627,197.3917,197.2774,20.6682,8.0501,197.3421,0.41,197.3162,0.021
20140415,152200,197.2342,197.2795,197.2484,197.3557,197.2506,17.0562,-1.832,197.2942,0.14,197.2853,-0.0163
20140415,152300,197.2533,197.2758,197.2425,197.3015,197.2427,12.8898,0.2223,197.2594,0.23,197.2702,-0.0193
20140415,152400,197.2683,197.2722,197.2406,197.256,197.2396,9.4754,1.2756,197.2434,0.18,197.2629,-0.0138
20140415,152500,197.2792,197.2771,197.2497,197.2397,197.2547,8.0348,4.918,197.2568,0.13,197.274,0.002
20140415,152600,197.2792,197.2618,197.239,197.2165,197.244,5.1355,-1.8179,197.2369,0,197.2532,-0.013
20140415,152700,197.2725,197.2588,197.2422,197.2111,197.2462,3.5713,2.4259,197.2396,-0.08,197.2562,-0.0026
20140415,152800,197.2767,197.2585,197.2465,197.2223,197.2521,2.9907,2.9513,197.2491,0.05,197.2608,0.003
20140415,152900,197.2733,197.2651,197.2578,197.2524,197.2691,3.8949,5.6246,197.272,-0.04,197.2766,0.0127
20140415,153000,197.285,197.2831,197.2781,197.2976,197.2993,6.7456,9.168,197.3117,0.14,197.3061,0.0255
20140415,153100,197.2833,197.2885,197.2846,197.3296,197.3016,8.4274,4.4269,197.3224,-0.02,197.3121,0.0138
20140415,153200,197.2775,197.2956,197.2916,197.3514,197.3076,9.5712,4.989,197.3269,-0.07,197.319,0.0093
20140415,153300,197.2725,197.2976,197.2913,197.3508,197.3043,9.301,2.1806,197.3169,-0.06,197.3144,-0.0004
20140415,153400,197.2733,197.2833,197.2742,197.3151,197.2732,5.4996,-4.752,197.2744,0.01,197.2835,-0.0219
20140415,153500,197.2692,197.2659,197.2566,197.2578,197.2449,0.1643,-5.9137,197.2318,-0.05,197.2541,-0.0288
20140415,153600,197.2617,197.246,197.2387,197.1954,197.2187,-5.6777,-7.1149,197.1958,-0.09,197.2259,-0.0296
20140415,153700,197.2325,197.1981,197.1943,197.1069,197.1515,-15.5388,-16.5579,197.1157,-0.35,197.1572,-0.0566
20140415,153800,197.2125,197.1531,197.1552,197.0137,197.0986,-25.3823,-16.9755,197.0471,-0.24,197.1006,-0.0578
20140415,153900,197.1892,197.1173,197.1282,196.9454,197.0764,-32.2924,-13.5152,197.013,-0.28,197.0661,-0.0419
20140415,154000,197.16,197.0759,197.0962,196.8989,197.0553,-38.0268,-16.3593,196.9784,-0.35,197.0246,-0.0397
20140415,154100,197.125,197.0359,197.066,196.867,197.0165,-42.7604,-17.2866,196.9481,-0.42,196.9876,-0.0356
20140415,154200,197.0717,196.9782,197.0174,196.8177,196.9499,-48.6623,-23.3067,196.8832,-0.64,196.9222,-0.0533
20140415,154300,197.0192,196.9195,196.967,196.7579,196.8849,-54.7111,-25.2909,196.8127,-0.63,196.8567,-0.0604
20140415,154400,196.9642,196.8658,196.9213,196.6963,196.8312,-60.0009,-25.9412,196.7558,-0.66,196.8009,-0.056
20140415,154500,196.9092,196.8144,196.8765,196.6384,196.7809,-64.6195,-27.2478,196.7068,-0.66,196.7481,-0.0518
20140415,154600,196.88,196.8022,196.8693,196.6363,196.7906,-59.4559,-9.5952,196.733,-0.35,196.7564,-0.0085
20140415,154700,196.8542,196.7976,196.8664,196.6767,196.8054,-50.8156,-8.1456,196.773,-0.31,196.7691,0.0107
20140415,154800,196.8342,196.8046,196.8715,196.75,196.8291,-40.4908,-4.5285,196.8188,-0.24,196.7923,0.0237
20140415,154900,196.8325,196.8194,196.8805,196.8303,196.8543,-30.0993,-2.395,196.8612,-0.02,196.8188,0.029
20140415,155000,196.8242,196.8205,196.8743,196.8822,196.8518,-22.8895,-7.7988,196.8638,-0.1,196.8184,0.011
20140415,155100,196.83,196.8553,196.9013,196.9482,196.8835,-11.998,5.1579,196.9193,0.07,196.87,0.0381
20140415,155200,196.8375,196.8829,196.918,196.9995,196.9088,-3.019,2.703,196.9577,0.09,196.9014,0.0342
20140415,155300,196.8467,196.9095,196.9322,197.036,196.9341,3.6408,2.703,196.9811,0.11,196.9265,0.0271
20140415,155400,196.8633,196.9254,196.9349,197.0384,196.9381,6.9712,-1.1761,196.9768,0.2,196.9318,0.0103
20140415,155500,196.8842,196.9372,196.9357,197.022,196.9385,8.2445,-1.8209,196.965,0.25,196.9335,0.0013
20140415,155600,196.9033,196.9396,196.9302,196.9898,196.9289,7.4304,-4.4459,196.9434,0.23,196.9251,-0.0086
20140415,155700,196.9125,196.9145,196.901,196.9168,196.8817,1.5775,-13.1961,196.8788,0.11,196.8793,-0.0371
20140415,155800,196.9133,196.9033,196.8916,196.8547,196.8759,-2.8093,-5.878,196.8539,0.01,196.8677,-0.0238
20140415,155900,196.92,196.9059,196.8975,196.8321,196.8894,-3.5177,-0.1735,196.8712,0.08,196.8808,-0.0004
20140415,160000,196.9275,196.9167,196.9117,196.8564,196.9146,-1.2198,3.2942,196.9099,0.09,196.906,0.0175
20140416,101100,198.4283,198.3847,198.3351,198.335,198.354,17.9955,4.4953,198.3485,-0.34,198.4058,-0.0239
20140416,101200,198.4167,198.3912,198.3559,198.3502,198.3766,15.389,12.2726,198.3769,-0.14,198.4279,0.0085
20140416,101300,198.4108,198.404,198.378,198.3903,198.4075,15.3808,13.3515,198.4192,-0.07,198.4522,0.0228
20140416,101400,198.4117,198.4162,198.3953,198.4351,198.4218,16.2293,12.6995,198.4489,0.01,198.4682,0.0221
20140416,101500,198.3992,198.4036,198.3852,198.4383,198.3989,13.2285,3.1513,198.42,-0.15,198.441,-0.0084
20140416,101600,198.365,198.3529,198.3367,198.3642,198.3166,3.1563,-8.1473,198.3106,-0.41,198.3552,-0.0606
20140416,101700,198.3267,198.2799,198.268,198.2159,198.21,-10.473,-13.9371,198.1636,-0.46,198.2429,-0.0978
20140416,101800,198.2925,198.2158,198.2129,198.0516,198.1447,-21.6626,-12.8827,198.058,-0.41,198.1591,-0.0906
20140416,101900,198.2575,198.1662,198.1756,197.9276,198.101,-28.6128,-9.6625,198.01,-0.42,198.1078,-0.0631
20140416,102000,198.2125,198.1112,198.1332,197.8424,198.0769,-33.7581,-12.1306,197.9675,-0.54,198.0508,-0.0551
20140416,102100,198.1808,198.0846,198.1188,197.8287,198.0713,-34.1227,-4.8132,197.9801,-0.38,198.0406,-0.0199
20140416,102200,198.165,198.0768,198.1205,197.8836,198.086,-30.5167,-0.6313,198.027,-0.19,198.0554,0.0101
20140416,102300,198.14,198.0483,198.0989,197.9412,198.0711,-27.7869,-6.6453,198.0229,-0.3,198.031,-0.0065
20140416,102400,198.1092,198.0422,198.0991,198.0041,198.0747,-23.3606,-1.2018,198.0448,-0.37,198.0417,0.009
20140416,102500,198.0675,198.0254,198.0838,198.0355,198.0656,-20.3522,-5.1224,198.0361,-0.5,198.0263,-0.004
20140416,102600,198.0392,198.0381,198.094,198.0783,198.0769,-15.546,1.2825,198.068,-0.34,198.0513,0.0173
20140416,102700,198.0175,198.0428,198.0903,198.0974,198.0759,-11.9988,-1.9649,198.0752,-0.26,198.052,0.0082
20140416,102800,198.0267,198.0678,198.1041,198.1247,198.0894,-7.6222,2.5428,198.1077,0.11,198.0799,0.0222
20140416,102900,198.0558,198.1006,198.125,198.1658,198.127,-2.6324,4.8722,198.1535,0.35,198.1169,0.0331
20140416,103000,198.085,198.1321,198.1458,198.2148,198.1603,2.2179,5.6635,198.1945,0.35,198.1512,0.0346
20140416,103100,198.1125,198.1651,198.1695,198.2665,198.1952,7.0554,7.2973,198.2342,0.33,198.1881,0.036
20140416,103200,198.1508,198.2032,198.1988,198.3185,198.2364,12.2739,9.7258,198.2796,0.46,198.2319,0.0404
20140416,103300,198.1592,198.2015,198.1898,198.3187,198.2187,12.6067,-1.3427,198.2479,0.1,198.2124,-0.0015
20140416,103400,198.1658,198.2094,198.1929,198.2957,198.2172,11.861,1.7604,198.2301,0.08,198.2139,-0.0035
20140416,103500,198.1892,198.2238,198.2032,198.2725,198.2279,11.5723,3.93,198.2352,0.28,198.2271,0.0047
20140416,103600,198.2075,198.244,198.2212,198.2729,198.2509,12.4776,6.4918,198.2613,0.22,198.252,0.0167
20140416,103700,198.2242,198.2428,198.2179,198.259,198.2432,11.27,0.3797,198.2486,0.2,198.2421,-0.0021
20140416,103800,198.2383,198.2576,198.2336,198.2629,198.2517,11.3499,5.6181,198.2671,0.17,198.2634,0.012
20140416,103900,198.2592,198.2701,198.2469,198.2818,198.2688,11.9467,5.6181,198.2866,0.25,198.28,0.0147
20140416,104000,198.2708,198.2795,198.2582,198.306,198.2745,12.6859,5.6181,198.3005,0.14,198.2928,0.0131
20140416,104100,198.2683,198.2701,198.2507,198.2993,198.2584,10.9253,-0.5897,198.2767,-0.03,198.2757,-0.0079
20140416,104200,198.2442,198.2242,198.2076,198.2241,198.1863,3.1108,-10.9608,198.1811,-0.29,198.2031,-0.0536
20140416,104300,198.2025,198.1559,198.1449,198.0872,198.0897,-8.7205,-16.409,198.0487,-0.5,198.1039,-0.0882
20140416,104400,198.1342,198.054,198.0518,197.8821,197.9523,-23.2986,-22.7533,197.8708,-0.82,197.962,-0.1284
20140416,104500,198.0858,197.9656,197.9761,197.6805,197.8633,-34.8478,-21.6182,197.742,-0.58,197.8554,-0.1171
20140416,104600,198.0325,197.8863,197.9137,197.5247,197.79,-43.0164,-21.0139,197.6643,-0.64,197.7745,-0.0921
20140416,104700,197.9525,197.7736,197.8192,197.3792,197.6733,-50.9643,-26.7841,197.5405,-0.96,197.6455,-0.1134
20140416,104800,197.8767,197.6901,197.7563,197.2889,197.6304,-54.6613,-20.5428,197.4762,-0.91,197.572,-0.0833
20140416,104900,197.8192,197.6337,197.7184,197.2721,197.6003,-53.8304,-15.2805,197.4728,-0.69,197.54,-0.0427
20140416,105000,197.7375,197.56,197.6602,197.2771,197.5634,-52.631,-19.5,197.4328,-0.98,197.4748,-0.0504
20140416,105100,197.6383,197.4665,197.5786,197.2379,197.455,-52.917,-23.7922,197.3351,-1.19,197.3734,-0.0796
20140416,105200,197.545,197.3991,197.5204,197.1905,197.4108,-52.2403,-20.1998,197.2748,-1.12,197.3122,-0.0644
20140416,105300,197.4642,197.3522,197.4772,197.1666,197.3681,-50.4968,-18.1322,197.252,-0.97,197.2756,-0.0419
20140416,105400,197.4142,197.3377,197.4607,197.1882,197.3686,-45.9659,-11.6901,197.2821,-0.6,197.2803,-0.0058
20140416,105500,197.3617,197.3001,197.416,197.1882,197.3416,-42.5287,-16.9369,197.2552,-0.63,197.2369,-0.0261
20140416,105600,197.3383,197.2845,197.392,197.1979,197.3287,-38.416,-12.72,197.2511,-0.28,197.2262,-0.0135
20140416,105700,197.3042,197.2555,197.3548,197.1928,197.3068,-35.6162,-15.6088,197.2203,-0.41,197.1924,-0.0254
20140416,105800,197.275,197.2426,197.334,197.195,197.2949,-32.5027,-12.2596,197.2138,-0.35,197.1844,-0.0135
20140416,105900,197.2592,197.2172,197.2996,197.1715,197.2696,-30.7363,-15.2965,197.1818,-0.19,197.1525,-0.0256
20140416,110000,197.2142,197.1573,197.2335,197.089,197.1697,-32.0739,-20.8748,197.083,-0.54,197.0699,-0.0654
20140416,110100,197.14,197.0659,197.1391,196.9359,197.0323,-36.6114,-25.3731,196.9257,-0.89,196.9448,-0.1094
20140416,110200,197.105,197.0321,197.1054,196.8296,197.0186,-36.1442,-12.6967,196.8912,-0.42,196.921,-0.0558
20140416,110300,197.0717,196.9744,197.0476,196.7419,196.9789,-35.4812,-16.58,196.8364,-0.4,196.8574,-0.0603
20140416,110400,197.0383,196.9326,197.0095,196.6966,196.9488,-33.8119,-13.9062,196.8142,-0.4,196.826,-0.0401
20140416,110500,197.0142,196.919,197.0004,196.7127,196.9491,-29.8737,-8.4215,196.8497,-0.29,196.8397,-0.0017
20140416,110600,196.995,196.9383,197.0219,196.8173,196.9968,-23.1433,-2.2277,196.9428,-0.23,196.8986,0.0431
20140416,110700,196.9858,196.9483,197.0277,196.9375,197.007,-17.1687,-4.4461,196.9969,-0.11,196.9269,0.0375
20140416,110800,196.9633,196.949,197.0219,197.0159,197.0028,-13.0093,-6.3796,197.0061,-0.27,196.9332,0.0177
20140416,110900,196.9408,196.9362,197.0001,197.0317,196.9721,-11.2133,-9.3382,196.9708,-0.27,196.9121,-0.0102
20140416,111000,196.91,196.9222,196.977,197.0016,196.9416,-10.954,-10.1426,196.9277,-0.37,196.8888,-0.0228
20140416,111100,196.8983,196.9314,196.9759,196.9723,196.9469,-9.8301,-5.3638,196.9313,-0.14,196.9007,-0.0032
20140416,111200,196.9108,196.9501,196.9827,196.9601,196.9652,-7.781,-3.4339,196.9582,0.15,196.9231,0.0122
20140416,111300,196.9408,196.9608,196.9823,196.9588,196.967,-6.0197,-4.8087,196.9703,0.36,196.9316,0.0086
20140416,111400,196.96,196.9929,197.0081,197.0008,197.0019,-2.1548,1.7903,197.0259,0.23,196.9805,0.0343
20140416,111500,197.0008,197.0329,197.0407,197.0784,197.0564,3.1469,4.2638,197.0948,0.49,197.0366,0.0489
20140416,111600,197.0283,197.0528,197.0544,197.1438,197.0656,7.0006,0.6209,197.1195,0.33,197.0591,0.0306
20140416,111700,197.0517,197.0838,197.0814,197.2004,197.0849,11.0679,4.3367,197.1573,0.28,197.1014,0.036
20140416,111800,197.075,197.1405,197.1335,197.2819,197.1687,17.1689,10.498,197.2428,0.28,197.1813,0.0635
20140416,111900,197.1025,197.189,197.173,197.3625,197.2144,22.5412,9.1239,197.3041,0.33,197.2368,0.0571
20140416,112000,197.135,197.2317,197.2048,197.4176,197.2558,26.6524,8.6396,197.3393,0.39,197.2777,0.0438
20140416,112100,197.1567,197.2324,197.1949,197.3933,197.2268,24.7168,-1.7162,197.2878,0.26,197.2506,-0.008
20140416,112200,197.1883,197.2437,197.2003,197.3478,197.2274,21.7234,1.7684,197.26,0.38,197.2506,-0.0089
20140416,112300,197.2125,197.2547,197.2095,197.3028,197.2355,19.1775,2.9218,197.2542,0.29,197.2575,-0.0027
20140416,112400,197.23,197.2574,197.2126,197.2627,197.2349,16.5763,1.5762,197.2458,0.21,197.2551,-0.0052
20140416,112500,197.2608,197.2759,197.2338,197.2555,197.2565,16.0104,6.4122,197.2749,0.37,197.2823,0.0148
20140416,112600,197.2708,197.2773,197.2393,197.2576,197.2583,14.784,2.5924,197.2795,0.12,197.2837,0.0057
20140416,112700,197.2675,197.2633,197.2302,197.2504,197.2388,11.6316,-1.4429,197.2511,-0.04,197.2623,-0.0133
20140416,112800,197.27,197.2468,197.2194,197.2242,197.2191,7.706,-2.3296,197.2182,0.03,197.2402,-0.0207
20140416,112900,197.2617,197.2253,197.2056,197.1868,197.1968,3.3222,-3.7127,197.1853,-0.1,197.2151,-0.0248
20140416,113000,197.2508,197.2296,197.2186,197.1844,197.2155,2.3378,4.045,197.2094,-0.13,197.2343,0.0047
20140416,113100,197.2525,197.2541,197.2481,197.2284,197.2641,5.2726,8.9016,197.2737,0.02,197.2788,0.0337
20140416,113200,197.2483,197.266,197.2607,197.2802,197.2729,7.6495,4.6976,197.3037,-0.05,197.2941,0.0244
20140416,113300,197.2742,197.2971,197.2898,197.3481,197.2968,11.5204,9.4352,197.3532,0.31,197.3353,0.0373
20140416,113400,197.2892,197.3179,197.3083,197.4048,197.3164,14.4356,7.2578,197.3803,0.18,197.3578,0.0287
20140416,113500,197.2825,197.3012,197.2886,197.3973,197.2823,11.5028,-3.4415,197.3268,-0.08,197.3187,-0.0173
20140416,113600,197.29,197.3069,197.2934,197.3705,197.2876,9.2674,2.4577,197.3136,0.09,197.3218,-0.0064
20140416,113700,197.28,197.2977,197.2836,197.322,197.2797,6.0435,-1.3115,197.2862,-0.12,197.3019,-0.0167
20140416,113800,197.2792,197.2946,197.28,197.2833,197.2763,3.5287,-0.005,197.2727,-0.01,197.2933,-0.0124
20140416,113900,197.2708,197.264,197.2492,197.213,197.2361,-1.4007,-7.147,197.213,-0.1,197.2423,-0.0389
20140416,114000,197.2708,197.2469,197.2355,197.1583,197.2241,-5.0057,-3.4452,197.1849,0,197.2215,-0.0279
20140416,114100,197.2667,197.2176,197.2116,197.1098,197.2081,-8.7319,-6.5179,197.1481,-0.05,197.1855,-0.0329
20140416,114200,197.2508,197.1919,197.1944,197.078,197.1878,-11.5837,-5.5185,197.1262,-0.19,197.1622,-0.0258
20140416,114300,197.23,197.1779,197.1891,197.0721,197.1808,-12.5727,-2.4815,197.1316,-0.25,197.1587,-0.0091
20140416,114400,197.2058,197.1487,197.1662,197.0602,197.1595,-14.443,-7.5482,197.1057,-0.29,197.1269,-0.022
20140416,114500,197.1808,197.1401,197.1637,197.0717,197.1584,-14.199,-2.0033,197.1134,-0.3,197.129,-0.0043
20140416,114600,197.1558,197.1292,197.1554,197.0828,197.1502,-13.7098,-3.7703,197.114,-0.3,197.1212,-0.0044
20140416,114700,197.1367,197.0976,197.1238,197.0624,197.1002,-15.6684,-10.1691,197.0657,-0.23,197.0761,-0.0303
20140416,114800,197.1033,197.0642,197.0925,197.014,197.0551,-18.773,-11.2657,197.0126,-0.4,197.0335,-0.0389
20140416,114900,197.0683,197.0191,197.049,196.9366,196.9939,-23.498,-15.1083,196.9417,-0.42,196.9734,-0.0536
20140416,115000,197.0292,196.9763,197.0092,196.8572,196.9429,-28.4576,-15.7816,196.8821,-0.47,196.9216,-0.0529
20140416,115100,196.9975,196.9256,196.9616,196.7687,196.8822,-34.0421,-18.7426,196.8159,-0.38,196.8593,-0.0589
20140416,115200,196.9575,196.8768,196.9183,196.6918,196.8316,-39.3757,-19.3848,196.762,-0.48,196.8061,-0.0544
20140416,115300,196.9117,196.811,196.8585,196.6075,196.7562,-45.6537,-23.7908,196.6822,-0.55,196.7282,-0.0688
20140416,115400,196.8758,196.7738,196.8295,196.5645,196.7463,-47.1471,-14.36,196.662,-0.43,196.7021,-0.0388
20140416,115500,196.8275,196.7283,196.7911,196.5378,196.7236,-47.3682,-17.2916,196.6336,-0.58,196.6606,-0.0374
20140416,115600,196.7783,196.6703,196.7387,196.4999,196.6552,-48.3729,-21.0447,196.5734,-0.59,196.5971,-0.0523
20140416,115700,196.7183,196.6167,196.6912,196.4538,196.5989,-49.6921,-21.5918,196.5185,-0.72,196.5432,-0.0519
20140416,115800,196.6633,196.5754,196.6541,196.419,196.5824,-50.3612,-20.146,196.4868,-0.66,196.5069,-0.0398
20140416,115900,196.6333,196.5641,196.6442,196.4312,196.5843,-46.584,-10.7736,196.5107,-0.36,196.5139,-0.0058
20140416,120000,196.6283,196.599,196.6774,196.5226,196.6532,-34.3529,2.5617,196.6188,-0.06,196.5868,0.0515
20140416,120100,196.6367,196.6423,196.7132,196.6612,196.7174,-20.4489,4.5753,196.7274,0.1,196.6577,0.0704
20140416,120200,196.6567,196.7028,196.7619,196.8275,196.7955,-6.125,9.1186,196.8394,0.24,196.7438,0.0849
20140416,120300,196.6825,196.7572,196.8001,196.9706,196.8394,5.4535,8.0627,196.9131,0.31,196.8074,0.0723
20140416,120400,196.7117,196.8106,196.8355,197.0753,196.8606,14.6256,8.8642,196.963,0.35,196.8626,0.0594
20140416,120500,196.7558,196.8642,196.87,197.1366,196.9105,22.1415,10.1116,197.002,0.53,196.9134,0.0502
20140416,120600,196.7933,196.9203,196.9085,197.1714,196.9628,28.9409,12.587,197.045,0.45,196.968,0.0487
20140416,120700,196.84,196.9736,196.9441,197.1904,197.0071,34.921,13.4127,197.082,0.56,197.0155,0.0435
20140416,120800,196.8758,196.9797,196.9342,197.1419,196.9783,32.667,-1.7029,197.0301,0.43,196.9889,-0.0089
20140416,120900,196.9133,196.9804,196.9259,197.0605,196.9537,27.2857,-1.7029,196.9749,0.45,196.9672,-0.0248
20140416,121000,196.9483,196.9737,196.9173,196.9721,196.9328,21.117,-2.2242,196.9324,0.42,196.9471,-0.0277
20140416,121100,196.9767,196.9709,196.9192,196.9145,196.9322,16.4231,1.2217,196.9229,0.34,196.9456,-0.014
20140416,121200,196.985,196.9683,196.9255,196.8891,196.9392,13.5353,2.9163,196.9318,0.1,196.9516,-0.0021
20140416,121300,196.9817,196.9506,196.917,196.8706,196.9272,9.4839,-2.4859,196.9154,-0.04,196.934,-0.0128
20140416,121400,196.9725,196.9412,196.9174,196.8729,196.9261,6.5746,0.5723,196.9134,-0.11,196.9321,-0.0059
20140416,121500,196.9675,196.9377,196.9224,196.8907,196.9321,5.2593,2.3882,196.9238,-0.06,196.9378,0.0024
20140416,121600,196.9658,196.9442,196.9359,196.9275,196.9516,6.264,5.9213,196.9514,-0.02,196.9569,0.0147
20140416,121700,196.9558,196.9403,196.9365,196.95,196.9502,6.2096,1.0956,196.9538,-0.12,196.9547,0.0047
20140416,121800,196.9475,196.9501,196.9494,196.9765,196.9585,7.6874,5.846,196.9738,-0.1,196.9723,0.014
20140416,121900,196.9408,196.9674,196.9664,197.0111,196.9838,10.5593,8.0678,197.0035,-0.08,196.9959,0.0214
20140416,122000,196.97,197.0119,197.007,197.08,197.0454,17.4746,15.9997,197.0765,0.35,197.0559,0.0486
20140416,122100,197.0025,197.0581,197.0474,197.1637,197.1015,25.3784,17.5742,197.1489,0.39,197.1128,0.0563
20140416,122200,197.0367,197.1008,197.0832,197.2426,197.1462,32.482,17.9786,197.2027,0.41,197.1597,0.0511
20140416,122300,197.0667,197.1397,197.115,197.3048,197.1821,38.455,18.4084,197.2397,0.36,197.1986,0.0425
20140416,122400,197.0875,197.1618,197.1296,197.327,197.1881,40.2212,11.2351,197.2386,0.25,197.209,0.0192
20140416,122500,197.1142,197.1776,197.1389,197.3142,197.1886,39.1755,9.5326,197.2241,0.32,197.2116,0.0049
20140416,122600,197.135,197.1862,197.1437,197.2749,197.1839,36.24,7.7801,197.2051,0.25,197.208,-0.004
20140416,122700,197.1475,197.1808,197.137,197.2161,197.1629,30.0245,1.9419,197.1701,0.15,197.1874,-0.018
20140416,122800,197.1658,197.1935,197.1513,197.1839,197.1728,26.1163,10.1081,197.1805,0.22,197.2025,0.002
20140416,122900,197.1867,197.1972,197.1572,197.1679,197.1759,22.4269,6.8647,197.1855,0.25,197.2041,0.0017
20140416,123000,197.1925,197.1823,197.1469,197.1464,197.1544,15.9592,-0.4301,197.1583,0.07,197.1804,-0.0154
20140416,123100,197.2075,197.1896,197.1612,197.1512,197.1659,13.3552,8.3194,197.1768,0.18,197.198,0.0065
20140416,123200,197.2083,197.1946,197.1733,197.175,197.1844,12.7181,8.3194,197.1993,0.01,197.2117,0.0127
20140416,123300,197.205,197.1979,197.1821,197.205,197.1958,12.6063,7.5275,197.2131,-0.04,197.2197,0.011
20140416,123400,197.2,197.2003,197.1879,197.2226,197.2019,12.4095,6.6878,197.218,-0.06,197.2232,0.0069
20140416,123500,197.1925,197.2003,197.1898,197.2285,197.2014,11.5674,4.9382,197.2137,-0.09,197.2207,0.0011
20140416,123600,197.1858,197.1906,197.1806,197.2133,197.1835,8.2654,-0.8534,197.1881,-0.08,197.2013,-0.0127
20140416,123700,197.1842,197.1882,197.1789,197.1921,197.1816,5.4252,2.2824,197.1774,-0.02,197.1955,-0.0085
20140416,123800,197.1792,197.1768,197.1683,197.1604,197.172,1.2275,-2.5096,197.1553,-0.06,197.1761,-0.0157
20140416,123900,197.1792,197.1646,197.1578,197.1282,197.154,-3.2953,-3.288,197.1343,0,197.1582,-0.0172
20140416,124000,197.1792,197.1724,197.1689,197.1287,197.1712,-2.9004,6.763,197.1582,0,197.1758,0.0069
20140416,124100,197.1875,197.1895,197.1876,197.1646,197.2009,1.4335,10.513,197.2021,0.1,197.2044,0.0238
20140416,124200,197.2067,197.2099,197.2079,197.2224,197.2307,7.4737,12.2967,197.2461,0.23,197.2342,0.0304
20140416,124300,197.2158,197.2319,197.2298,197.2846,197.2605,14.093,14.0673,197.2859,0.11,197.265,0.0326
20140416,124400,197.2208,197.2449,197.2406,197.3285,197.2661,18.0884,9.0271,197.2984,0.06,197.2768,0.0195
20140416,124500,197.2158,197.2371,197.2297,197.3239,197.2421,15.4725,-1.7412,197.2631,-0.06,197.2539,-0.0097
20140416,124600,197.2133,197.2331,197.2236,197.2898,197.2312,11.3251,-0.2041,197.2341,-0.03,197.2405,-0.0145
20140416,124700,197.2217,197.2464,197.2354,197.2688,197.2484,10.3372,7.3909,197.2476,0.1,197.2566,0.0046
20140416,124800,197.235,197.2569,197.2438,197.2625,197.2577,10.4018,6.5426,197.2629,0.16,197.2667,0.0086
20140416,124900,197.2608,197.2946,197.2801,197.3052,197.3096,15.7042,16.7345,197.3302,0.31,197.321,0.0401
20140416,125000,197.275,197.2976,197.2801,197.3294,197.3063,15.3718,2.5753,197.3294,0.17,197.3147,0.0106
20140416,125100,197.2925,197.3029,197.2847,197.3453,197.307,13.9105,4.1666,197.3235,0.21,197.3167,0.004
20140416,125200,197.2883,197.2856,197.2686,197.319,197.2827,9.0534,-3.249,197.2799,-0.05,197.2861,-0.0205
20140416,125300,197.2967,197.3013,197.2873,197.3178,197.2976,8.248,7.1007,197.3033,0.1,197.3132,0.0097
20140416,125400,197.3108,197.331,197.3185,197.3523,197.3457,10.7019,11.035,197.3633,0.17,197.3589,0.0348
20140416,125500,197.3217,197.3571,197.3433,197.4025,197.3753,13.5141,10.4304,197.4103,0.13,197.3922,0.0357
20140416,125600,197.3367,197.3814,197.3643,197.4522,197.4015,16.0175,10.4304,197.4407,0.18,197.4182,0.0301
20140416,125700,197.3675,197.4127,197.3914,197.5032,197.4361,19.0141,13.0443,197.4763,0.37,197.4529,0.0332
20140416,125800,197.3967,197.4392,197.4142,197.5486,197.4621,21.861,13.0443,197.5026,0.35,197.4799,0.0287
20140416,125900,197.4008,197.4321,197.4043,197.5351,197.4341,19.7313,0.478,197.463,0.05,197.454,-0.0093
20140416,130000,197.39,197.395,197.3668,197.445,197.3656,11.4969,-8.5378,197.3652,-0.13,197.3865,-0.052
20140416,130100,197.3775,197.3858,197.3611,197.362,197.3614,5.5166,0.1524,197.3345,-0.15,197.3745,-0.0293
20140416,130200,197.385,197.3846,197.3625,197.3147,197.3635,2.3314,1.9822,197.3385,0.09,197.3746,-0.0102
20140416,130300,197.3808,197.3654,197.3467,197.2767,197.346,-1.2374,-3.1743,197.3162,-0.05,197.3476,-0.0204
20140416,130400,197.3883,197.3483,197.3349,197.2472,197.3291,-4.1684,-2.6563,197.2979,0.09,197.3287,-0.0188
20140416,130500,197.3733,197.3209,197.3157,197.223,197.3047,-7.4568,-5.4942,197.2681,-0.18,197.2991,-0.0251
20140416,130600,197.345,197.2865,197.2902,197.1974,197.266,-11.4518,-8.2259,197.227,-0.34,197.261,-0.033
20140416,130700,197.3242,197.2688,197.2809,197.1825,197.2614,-13.5396,-3.4537,197.2193,-0.25,197.2508,-0.0168
20140416,130800,197.3008,197.2497,197.2685,197.172,197.2512,-15.019,-4.9637,197.212,-0.28,197.2356,-0.0136
20140416,130900,197.2733,197.2358,197.2595,197.1729,197.244,-15.8218,-4.3229,197.2099,-0.33,197.2263,-0.0086
20140416,131000,197.2458,197.226,197.2519,197.1787,197.2355,-16.2328,-4.3229,197.2095,-0.33,197.2193,-0.0055
20140416,131100,197.2308,197.2144,197.2393,197.1798,197.2191,-17.193,-6.7248,197.1977,-0.18,197.2043,-0.0102
20140416,131200,197.2225,197.1881,197.2117,197.1537,197.1793,-20.5374,-12.6214,197.1546,-0.1,197.1657,-0.0284
20140416,131300,197.2008,197.1646,197.1899,197.1159,197.155,-24.2645,-11.7864,197.1206,-0.26,197.1381,-0.0281
20140416,131400,197.1725,197.1383,197.1653,197.0722,197.1315,-28.5426,-13.8875,197.0868,-0.34,197.1069,-0.03
20140416,131500,197.155,197.1195,197.1476,197.0389,197.1192,-31.8239,-12.0273,197.0689,-0.21,197.0876,-0.0223
20140416,131600,197.1383,197.1064,197.1356,197.022,197.1069,-33.4561,-10.1177,197.0655,-0.2,197.0778,-0.0126
20140416,131700,197.1383,197.1174,197.1471,197.05,197.1327,-28.2067,1.3253,197.1074,0,197.105,0.016
20140416,131800,197.1458,197.1331,197.1614,197.109,197.1595,-19.6324,3.3988,197.1553,0.09,197.1342,0.0279
20140416,131900,197.155,197.1629,197.1888,197.1952,197.2046,-7.4405,9.6495,197.2199,0.11,197.1821,0.0439
20140416,132000,197.16,197.1791,197.1998,197.2627,197.2115,1.3883,3.3987,197.2452,0.06,197.2006,0.0285
20140416,132100,197.1708,197.2068,197.2214,197.3213,197.2258,9.4913,8.1796,197.2784,0.13,197.2348,0.032
20140416,132200,197.1783,197.2267,197.2335,197.3531,197.237,14.4449,5.0964,197.2917,0.09,197.252,0.0212
20140416,132300,197.1908,197.2485,197.2468,197.3665,197.2495,17.8756,6.3579,197.3029,0.15,197.2704,0.0174
20140416,132400,197.2142,197.2714,197.2611,197.3686,197.2722,20.6989,7.6557,197.3162,0.28,197.2896,0.0165
20140416,132500,197.2283,197.2754,197.2579,197.3447,197.2658,19.314,-0.3908,197.2964,0.17,197.28,-0.0032
20140416,132600,197.2542,197.2926,197.2705,197.3316,197.274,18.8364,6.2674,197.3052,0.31,197.2967,0.0075
20140416,132700,197.2758,197.3012,197.2766,197.3203,197.2805,17.7778,3.9351,197.3084,0.26,197.3024,0.0048
20140416,132800,197.2917,197.2987,197.274,197.3051,197.2754,14.9773,0.1552,197.2948,0.19,197.2943,-0.0053
20140416,132900,197.2917,197.2862,197.2642,197.2751,197.259,10.2844,-3.4071,197.2669,0,197.2755,-0.0161
20140416,133000,197.295,197.2844,197.2666,197.2576,197.2618,7.4064,1.8193,197.265,0.04,197.2777,-0.0053
20140416,133100,197.29,197.2821,197.2687,197.254,197.2663,5.7127,1.8193,197.269,-0.06,197.2792,-0.0009
20140416,133200,197.2858,197.2697,197.2596,197.2421,197.2522,2.5455,-3.5861,197.2524,-0.05,197.2632,-0.0109
20140416,133300,197.2808,197.2688,197.2628,197.2406,197.2553,1.3107,1.8887,197.2571,-0.06,197.2677,-0.0008
20140416,133400,197.2825,197.2749,197.2716,197.2564,197.2715,2.2751,4.7694,197.2767,0.02,197.2809,0.0094
20140416,133500,197.2708,197.2591,197.2575,197.2534,197.2549,-0.3169,-5.4219,197.2522,-0.14,197.2571,-0.0121
20140416,133600,197.2583,197.2467,197.2471,197.2348,197.2401,-3.4977,-4.6298,197.2287,-0.15,197.2406,-0.0156
20140416,133700,197.2425,197.2146,197.2168,197.1814,197.1967,-10.1597,-12.7588,197.171,-0.19,197.1933,-0.0375
20140416,133800,197.2175,197.1835,197.1896,197.1193,197.1575,-17.0556,-13.2716,197.1203,-0.3,197.1536,-0.0402
20140416,133900,197.1792,197.1269,197.1373,197.0201,197.0806,-26.8853,-21.4264,197.0299,-0.46,197.076,-0.0661
20140416,134000,197.1542,197.0932,197.1101,196.9416,197.0634,-31.9014,-12.6421,196.9904,-0.3,197.042,-0.0454
20140416,134100,197.1167,197.0326,197.0562,196.8524,197.0192,-37.2353,-19.968,196.9141,-0.45,196.9667,-0.0642
20140416,134200,197.0925,197.0131,197.046,196.8242,197.0157,-34.661,-6.1534,196.9206,-0.29,196.9642,-0.0215
20140416,134300,197.0683,196.9973,197.0374,196.8382,197.0093,-30.3344,-6.1534,196.9425,-0.29,196.9631,-0.0036
20140416,134400,197.0492,196.9837,197.0286,196.878,197.002,-26.3812,-6.5968,196.9581,-0.23,196.9605,0.0012
20140416,134500,197.0175,196.9608,197.0088,196.9042,196.9765,-24.2376,-10.1168,196.9442,-0.38,196.9394,-0.0107
20140416,134600,196.9925,196.9612,197.0105,196.9401,196.9823,-20.437,-3.0735,196.9637,-0.3,196.9529,0.0071
20140416,134700,196.98,196.9669,197.0135,196.9817,196.9942,-16.3536,-2.5141,196.9873,-0.15,196.9665,0.0135
20140416,134800,196.9675,196.9762,197.0176,197.0166,197.0057,-12.4452,-1.9173,197.0078,-0.15,196.9802,0.0151
20140416,134900,196.9692,196.9919,197.0257,197.0456,197.0218,-8.3738,-0.0553,197.0305,0.02,196.9988,0.0181
20140416,135000,196.97,197.0044,197.0294,197.0648,197.0256,-5.0156,-1.3249,197.0409,0.01,197.0089,0.0127
20140416,135100,196.9825,197.009,197.0249,197.066,197.0192,-3.3806,-4.4806,197.031,0.15,197.0049,0.0005
20140416,135200,196.9942,197.0271,197.0364,197.0726,197.0314,-0.3495,2.2708,197.0493,0.14,197.0263,0.013
20140416,135300,197.02,197.0387,197.0416,197.0768,197.0383,2.1889,0.2335,197.0593,0.31,197.0361,0.01
20140416,135400,197.0275,197.0479,197.0475,197.0827,197.0455,4.4359,0.929,197.0675,0.09,197.0464,0.009
20140416,135500,197.0283,197.0437,197.0402,197.069,197.0358,4.0091,-4.6073,197.0492,0.01,197.0349,-0.0062
20140416,135600,197.0242,197.0286,197.0232,197.0328,197.0093,0.393,-8.8746,197.0102,-0.05,197.0087,-0.0219
20140416,135700,197.0233,197.0079,197.0027,196.9802,196.9795,-5.2244,-11.1513,196.9666,-0.01,196.9783,-0.0301
20140416,135800,197.0217,197.0044,197.0023,196.9499,196.983,-7.4224,-2.4419,196.9674,-0.02,196.9814,-0.0095
20140416,135900,197.02,197.0026,197.0035,196.9442,196.9897,-7.4958,-1.7115,196.9801,-0.02,196.9865,0.0006
20140416,140000,197.02,197.0056,197.0091,196.9613,197.0023,-5.7267,0.5429,197.0005,0,196.9981,0.0089
20140416,140100,197.0267,197.0256,197.0308,197.0115,197.0392,-0.0287,7.8867,197.0489,0.08,197.0343,0.0285
20140416,140200,197.0333,197.0415,197.0461,197.0705,197.0575,5.6945,6.2306,197.0829,0.08,197.058,0.0269
20140416,140300,197.0442,197.0564,197.059,197.1216,197.0756,10.6103,6.2306,197.1039,0.13,197.0768,0.0219
20140416,140400,197.0492,197.0742,197.0745,197.1587,197.0967,15.4347,8.3573,197.1249,0.06,197.0988,0.0216
20140416,140500,197.0508,197.0805,197.0769,197.1681,197.0956,16.9491,1.934,197.1189,0.02,197.0988,0.0062
20140416,140600,197.0542,197.0912,197.0835,197.1641,197.0995,17.6232,4.2864,197.118,0.04,197.106,0.0051
20140416,140700,197.0592,197.0921,197.0799,197.1384,197.0936,15.4136,-0.9512,197.1007,0.06,197.0968,-0.0062
20140416,140800,197.0608,197.0753,197.0599,197.0846,197.0577,8.073,-8.8849,197.0526,0.02,197.0624,-0.0272
20140416,140900,197.0733,197.0721,197.0569,197.0407,197.0555,3.0138,-1.456,197.0388,0.15,197.0571,-0.0147
20140416,141000,197.0692,197.0531,197.0404,196.9955,197.0438,-3.0005,-7.3288,197.0097,-0.05,197.0309,-0.0231
20140416,141100,197.0692,197.044,197.0357,196.9726,197.0392,-6.1807,-2.6927,197.0037,0,197.0249,-0.012
20140416,141200,197.0567,197.0164,197.0133,196.9388,197.0167,-10.9103,-9.7877,196.9689,-0.15,196.9909,-0.0263
20140416,141300,197.0425,197.0046,197.0082,196.927,197.012,-12.4248,-3.2531,196.9649,-0.17,196.9862,-0.0117
20140416,141400,197.0267,196.9888,196.9977,196.9216,197.0006,-13.43,-5.6057,196.9567,-0.19,196.9729,-0.0116
20140416,141500,197.0117,196.9771,196.9904,196.9235,196.9911,-13.7938,-4.8528,196.953,-0.18,196.965,-0.0079
20140416,141600,196.9808,196.9429,196.9595,196.8941,196.9447,-17.2834,-13.4827,196.9041,-0.37,196.9198,-0.032
20140416,141700,196.9433,196.8905,196.9104,196.8189,196.8685,-24.1243,-19.4543,196.8159,-0.45,196.8476,-0.0597
20140416,141800,196.9075,196.8515,196.8765,196.7413,196.8375,-29.2777,-15.556,196.7603,-0.43,196.8033,-0.0507
20140416,141900,196.8758,196.8165,196.8462,196.6766,196.8064,-33.0625,-15.9727,196.725,-0.38,196.7664,-0.0409
20140416,142000,196.8625,196.8033,196.8376,196.6582,196.8028,-32.4819,-7.6094,196.7369,-0.16,196.7649,-0.0125
20140416,142100,196.84,196.7891,196.8272,196.6665,196.7962,-30.5918,-8.6492,196.7491,-0.27,196.7596,-0.0043
20140416,142200,196.825,196.7783,196.8184,196.6945,196.7896,-28.4176,-8.6492,196.7578,-0.18,196.756,-0.0008
20140416,142300,196.8142,196.7868,196.8279,196.7506,196.8122,-23.0966,-0.536,196.7957,-0.13,196.7806,0.0188
20140416,142400,196.8125,196.7954,196.8344,196.8097,196.8251,-17.347,-1.2054,196.8256,-0.02,196.7982,0.0205
20140416,142500,196.8067,196.8104,196.846,196.8665,196.841,-10.9449,1.65,196.8567,-0.07,196.8223,0.0244
20140416,142600,196.81,196.8371,196.8666,196.9215,196.8758,-3.0697,6.3018,196.8996,0.04,196.8588,0.0332
20140416,142700,196.8117,196.8617,196.8825,196.9676,196.8956,4.1495,5.4701,196.9294,0.02,196.8853,0.029
20140416,142800,196.8292,196.8906,196.9006,197.0045,196.9137,11.0331,7.5237,196.9564,0.21,196.9137,0.0277
20140416,142900,196.8425,196.8862,196.8851,196.9842,196.89,10.3227,-6.9239,196.9159,0.16,196.887,-0.0106
20140416,143000,196.8508,196.8781,196.8705,196.9314,196.865,6.2589,-7.5061,196.8702,0.1,196.8634,-0.0233
20140416,143100,196.8717,196.8903,196.8796,196.897,196.8798,5.3155,2.3326,196.8784,0.25,196.8791,-0.0003
20140416,143200,196.885,196.9023,196.8905,196.8908,196.8974,6.2638,3.5706,196.9012,0.16,196.8964,0.0107
20140416,143300,196.9,196.9123,196.8996,196.9015,196.9105,7.7813,3.5706,196.9204,0.18,196.9101,0.0126
20140416,143400,196.9192,196.9277,196.9151,196.928,196.9329,10.5882,6.9008,196.9479,0.23,196.9331,0.0195
20140416,143500,196.9267,196.9355,196.9235,196.9589,196.9381,12.6146,4.3492,196.9602,0.09,196.9437,0.0135
20140416,143600,196.9408,196.9529,196.9414,196.9979,196.9544,15.7981,9.0262,196.9863,0.17,196.9692,0.021
20140416,143700,196.9442,196.9544,196.9428,197.0104,196.9539,15.9203,1.6099,196.981,0.04,196.967,0.0049
20140416,143800,196.9425,196.9568,196.9454,197.0069,196.9552,14.9885,2.3358,196.9737,-0.02,196.9675,0.0004
20140416,143900,196.9433,196.9626,196.9507,196.998,196.9614,14.2589,3.8464,196.974,0.01,196.9726,0.0022
20140416,144000,196.9433,196.9713,196.9583,196.9948,196.9711,14.2489,5.3888,196.9818,0,196.9813,0.0058
20140416,144100,196.9642,196.9877,196.9724,197.0051,196.9908,15.9665,9.115,197.0035,0.25,197.0002,0.0143
20140416,144200,196.9775,196.9855,196.969,197.0003,196.9846,14.312,0.0025,196.9923,0.16,196.9904,-0.0019
20140416,144300,196.9842,196.9905,196.9753,197.0013,196.9882,13.253,4.5848,196.9952,0.08,196.9972,0.003
20140416,144400,196.9867,196.9899,196.976,196.9979,196.987,11.4899,1.986,196.9913,0.03,196.995,-0.0008
20140416,144500,196.9867,196.9842,196.972,196.9878,196.9777,8.5981,-0.5808,196.9783,0,196.9857,-0.007
20140416,144600,196.9875,196.9878,196.9779,196.984,196.9826,7.5575,4.3382,196.9849,0.01,196.9929,0.0021
20140416,144700,196.9825,196.9759,196.9674,196.9659,196.9724,3.8499,-3.8262,196.9642,-0.06,196.974,-0.0119
20140416,144800,196.9783,196.9771,196.9709,196.9612,196.9746,2.3715,2.4137,196.9675,-0.05,196.9785,-0.0012
20140416,144900,196.9708,196.9588,196.9538,196.9354,196.9586,-2.0668,-6.5215,196.9364,-0.09,196.9501,-0.0191
20140416,145000,196.9658,196.9479,196.9455,196.9126,196.9482,-5.3402,-3.4622,196.9192,-0.06,196.9375,-0.0152
20140416,145100,196.9642,196.9471,196.9478,196.9059,196.9512,-5.7761,0.8875,196.9277,-0.02,196.9423,-0.0014
20140416,145200,196.9625,196.9495,196.9527,196.9184,196.9584,-4.5236,2.2988,196.9449,-0.02,196.951,0.0068
20140416,145300,196.9575,196.9537,196.9585,196.942,196.9663,-2.5153,3.035,196.9618,-0.06,196.9604,0.01
20140416,145400,196.9625,196.9618,196.9664,196.969,196.9772,0.1461,4.5648,196.9796,0.06,196.9728,0.0128
20140416,145500,196.9592,196.9629,196.9669,196.9882,196.9761,1.5795,0.9442,196.9804,-0.04,196.9727,0.0049
20140416,145600,196.9642,196.9754,196.9782,197.0105,196.9853,4.4101,6.4597,196.9982,0.06,196.9897,0.0131
20140416,145700,196.9742,196.9917,196.9923,197.036,197.0065,8.3631,8.6341,197.0231,0.12,197.0104,0.0187
20140416,145800,196.9725,196.9941,196.992,197.0433,197.0037,9.393,1.1962,197.0185,-0.02,197.0071,0.0041
20140416,145900,196.98,196.9983,196.9932,197.038,197.0029,9.3027,2.0261,197.0121,0.09,197.0067,0.0002
20140416,150000,196.985,197.0091,197.0019,197.0371,197.0147,10.2861,6.098,197.022,0.06,197.0185,0.0072
20140416,150100,196.995,197.0083,196.9986,197.0277,197.0102,8.9225,-0.3395,197.0116,0.12,197.0106,-0.0033
20140416,150200,197.0025,197.0076,196.9972,197.0134,197.0059,7.1103,0.5449,197.0031,0.09,197.0067,-0.0046
20140416,150300,197.005,197.0056,196.9961,196.9982,197.0019,5.3445,0.5449,196.9974,0.03,197.0034,-0.0043
20140416,150400,197.0067,197.0049,196.9967,196.9919,197.0015,4.1487,1.5578,196.997,0.02,197.0033,-0.0018
20140416,150500,197.0067,197.0023,196.9957,196.9882,197.0002,2.9126,0.431,196.9949,0,197.0006,-0.0023
20140416,150600,196.9967,196.9844,196.9794,196.9645,196.9726,-2.5046,-9.2778,196.9634,-0.12,196.974,-0.0188
20140416,150700,196.9908,196.9695,196.9672,196.9353,196.9566,-8.4905,-8.0584,196.9382,-0.07,196.9553,-0.0195
20140416,150800,196.9733,196.9447,196.9461,196.8941,196.93,-16.5498,-13.7522,196.9009,-0.21,196.9236,-0.0281
20140416,150900,196.9467,196.9104,196.9159,196.8378,196.885,-26.7225,-18.9991,196.8486,-0.32,196.879,-0.0397
20140416,151000,196.9292,196.8847,196.895,196.7866,196.8674,-34.007,-15.1416,196.8174,-0.21,196.8514,-0.0319
20140416,151100,196.9117,196.8633,196.8789,196.7534,196.8481,-38.3418,-13.8437,196.8028,-0.21,196.8324,-0.0223
20140416,151200,196.8875,196.84,196.8606,196.7349,196.8328,-41.6396,-16.0571,196.7871,-0.29,196.8104,-0.0204
20140416,151300,196.865,196.8127,196.8374,196.7153,196.8021,-45.2357,-19.4566,196.7611,-0.27,196.7812,-0.0247
20140416,151400,196.8383,196.7827,196.8117,196.6912,196.7691,-49.2803,-21.9117,196.7288,-0.32,196.7489,-0.0287
20140416,151500,196.8075,196.7491,196.7822,196.6596,196.7318,-53.8828,-24.6863,196.6899,-0.37,196.7116,-0.0336
20140416,151600,196.765,196.7003,196.7372,196.601,196.6714,-60.1712,-30.2266,196.6228,-0.51,196.6509,-0.0513
20140416,151700,196.7217,196.6549,196.6961,196.5316,196.621,-65.9471,-30.9271,196.5637,-0.52,196.5987,-0.052
20140416,151800,196.6908,196.6238,196.669,196.481,196.6045,-67.3082,-23.7963,196.5384,-0.37,196.5705,-0.0352
20140416,151900,196.6675,196.6129,196.6615,196.4774,196.6083,-60.855,-11.8966,196.5573,-0.28,196.5737,-0.0071
20140416,152000,196.655,196.6149,196.6643,196.5162,196.6263,-49.7522,-5.9874,196.5974,-0.15,196.5917,0.0135
20140416,152100,196.6325,196.5879,196.636,196.5318,196.6001,-42.8859,-17.3294,196.5711,-0.27,196.5577,-0.0152
20140416,152200,196.6075,196.5645,196.612,196.5285,196.5701,-39.1495,-17.3294,196.5387,-0.3,196.5316,-0.0223
20140416,152300,196.5817,196.5449,196.5917,196.5127,196.5601,-37.1429,-17.3294,196.5146,-0.31,196.5116,-0.0209
20140416,152400,196.56,196.5323,196.5776,196.4993,196.545,-35.2757,-15.1497,196.5053,-0.26,196.5015,-0.0136
20140416,152500,196.5425,196.5231,196.5656,196.4858,196.5338,-33.6887,-15.1497,196.5018,-0.21,196.4942,-0.0089
20140416,152600,196.5358,196.5304,196.5694,196.4955,196.5478,-28.8248,-5.5236,196.5271,-0.08,196.5111,0.0091
20140416,152700,196.54,196.551,196.5849,196.541,196.5784,-20.2107,1.4347,196.5746,0.05,196.5447,0.0269
20140416,152800,196.5558,196.5726,196.5995,196.6012,196.6038,-11.0115,2.2507,196.6156,0.19,196.5742,0.0301
20140416,152900,196.5725,196.5901,196.6103,196.6534,196.6111,-3.0613,1.3102,196.6402,0.2,196.5954,0.0244
20140416,153000,196.5808,196.5974,196.6118,196.6782,196.6134,1.752,-3.277,196.6394,0.1,196.6001,0.0101
20140416,153100,196.5775,196.5973,196.6069,196.674,196.605,3.1293,-6.6587,196.6217,-0.04,196.5941,-0.003
20140416,153200,196.5742,196.6069,196.612,196.6633,196.6097,4.8283,-0.6589,196.6234,-0.04,196.6041,0.0031
20140416,153300,196.5858,196.614,196.6132,196.6469,196.6115,5.6552,-2.4884,196.6227,0.14,196.6073,0.0013
20140416,153400,196.6025,196.6285,196.6235,196.6446,196.6234,8.054,3.1917,196.6395,0.2,196.6246,0.0105
20140416,153500,196.6117,196.6265,196.6184,196.633,196.6189,7.1441,-4.8105,196.6284,0.11,196.6162,-0.0032
20140416,153600,196.6167,196.6186,196.6094,196.6133,196.6042,3.9157,-7.1545,196.6059,0.06,196.6022,-0.0122
20140416,153700,196.6375,196.6391,196.631,196.6295,196.6343,6.7428,7.9241,196.6437,0.25,196.6378,0.0185
20140416,153800,196.6483,196.6518,196.6447,196.661,196.652,9.9696,5.4063,196.6742,0.13,196.6585,0.0206
20140416,153900,196.65,196.6582,196.6517,196.689,196.6615,11.6543,2.8979,196.6852,0.02,196.6675,0.0129
20140416,154000,196.6525,196.6674,196.6606,196.7076,196.668,13.0391,4.3993,196.6948,0.03,196.6794,0.0115
20140416,154100,196.655,196.6747,196.6667,196.7204,196.6729,13.7666,3.4696,196.6983,0.03,196.6861,0.0075
20140416,154200,196.6617,196.6817,196.6718,196.7263,196.6796,14.14,3.4696,196.6996,0.08,196.6913,0.0049
20140416,154300,196.6725,196.6891,196.6777,196.7237,196.6872,14.6093,4.3971,196.7029,0.13,196.6976,0.0049
20140416,154400,196.6842,196.7056,196.6934,196.734,196.7104,17.1803,10.4215,196.7264,0.14,196.7196,0.0157
20140416,154500,196.7033,196.7312,196.7175,196.7672,196.7453,22.4459,15.4069,196.7678,0.23,196.754,0.0284
20140416,154600,196.7233,196.7645,196.7487,196.8231,196.789,29.9626,19.5861,196.8214,0.24,196.798,0.0395
20140416,154700,196.7467,196.7871,196.7673,196.8699,196.7996,34.6318,13.599,196.8469,0.28,196.8201,0.0283
20140416,154800,196.77,196.8014,196.7785,196.8945,196.8097,35.8511,10.2083,196.8502,0.28,196.8298,0.0149
20140416,154900,196.78,196.8168,196.7926,196.9057,196.8164,36.1996,12.3954,196.8567,0.12,196.8443,0.0129
20140416,155000,196.7942,196.8337,196.8076,196.911,196.8348,36.6174,13.8408,196.8679,0.17,196.8602,0.0134
20140416,155100,196.7917,196.8131,196.7849,196.8628,196.7956,25.8288,-6.9288,196.8088,-0.03,196.816,-0.027
20140416,155200,196.7917,196.8005,196.7734,196.7982,196.779,15.1102,-2.8511,196.7673,0,196.7928,-0.0276
20140416,155300,196.7792,196.7633,196.739,196.7057,196.7385,1.5515,-12.2823,196.6945,-0.15,196.7351,-0.0499
20140416,155400,196.77,196.7342,196.7161,196.6266,196.7106,-8.3598,-9.0603,196.6485,-0.11,196.6992,-0.0423
20140416,155500,196.7583,196.7035,196.6936,196.5619,196.6893,-15.5797,-10.1838,196.6157,-0.14,196.666,-0.0361
20140416,155600,196.7392,196.6714,196.6715,196.5185,196.6545,-21.1351,-11.3412,196.5895,-0.23,196.6351,-0.0313
20140416,155700,196.6975,196.6115,196.622,196.4567,196.5784,-29.1083,-20.6485,196.5133,-0.5,196.5619,-0.0579
20140416,155800,196.6458,196.5504,196.5725,196.381,196.5088,-37.1381,-22.457,196.4344,-0.62,196.4923,-0.0654
20140416,155900,196.615,196.5279,196.5613,196.3543,196.5071,-37.1378,-7.1038,196.4373,-0.37,196.4869,-0.0237
20140416,160000,196.5733,196.4856,196.5273,196.3328,196.4864,-36.5775,-13.7984,196.4092,-0.5,196.4441,-0.0325
20140417,101100,189.2208,189.3056,189.2379,189.4459,189.3168,19.2283,8.685,189.4397,1.22,189.3602,0.1114
20140417,101200,189.2675,189.3532,189.2829,189.5583,189.3443,20.9052,3.8384,189.5003,0.56,189.4129,0.0706
20140417,101300,189.3008,189.3644,189.2917,189.5852,189.3432,19.8925,0.3883,189.4656,0.4,189.4069,0.0136
20140417,101400,189.2767,189.3596,189.2883,189.5329,189.3249,17.3735,-0.877,189.4006,-0.29,189.3839,-0.0193
20140417,101500,189.3083,189.3755,189.3024,189.4755,189.3325,15.2579,1.2226,189.3809,0.38,189.3916,-0.0088
20140417,101600,189.3433,189.3742,189.3021,189.4038,189.3283,12.8789,-0.4013,189.353,0.42,189.3773,-0.0171
20140417,101700,189.3533,189.3768,189.311,189.3459,189.3323,11.0722,0.873,189.3492,0.12,189.3799,-0.007
20140417,101800,189.37,189.3717,189.3124,189.3065,189.3307,9.3383,-0.0455,189.3398,0.2,189.3715,-0.0092
20140417,101900,189.3658,189.3378,189.2874,189.2585,189.2855,6.1459,-3.9044,189.2818,-0.05,189.3227,-0.0367
20140417,102000,189.345,189.3,189.2616,189.201,189.2441,2.2976,-4.5799,189.2219,-0.25,189.2762,-0.0448
20140417,102100,189.3317,189.2454,189.2198,189.1154,189.1806,-2.8188,-7.5223,189.1409,-0.16,189.2074,-0.0616
20140417,102200,189.275,189.1574,189.1491,188.9858,189.0754,-10.2748,-12.2432,189.0116,-0.68,189.0967,-0.0953
20140417,102300,189.1883,189.0751,189.0862,188.8459,188.9916,-17.9601,-12.6372,188.9044,-1.04,189.0045,-0.094
20140417,102400,189.13,189.02,189.0468,188.7489,188.9604,-23.5224,-9.5854,188.8601,-0.7,188.9543,-0.0629
20140417,102500,189.0933,188.9846,189.0242,188.7188,188.9453,-26.337,-7.22,188.8626,-0.44,188.9326,-0.0304
20140417,102600,189.0367,188.9072,188.9574,188.6693,188.8769,-30.3813,-14.1043,188.7826,-0.68,188.8403,-0.0661
20140417,102700,188.9667,188.8308,188.8932,188.6043,188.7927,-34.6829,-15.0927,188.6943,-0.84,188.7561,-0.0754
20140417,102800,188.9258,188.8067,188.8804,188.6001,188.7962,-33.7091,-6.0078,188.7101,-0.49,188.7568,-0.0209
20140417,102900,188.8925,188.8119,188.8926,188.6735,188.8371,-28.3376,-1.6398,188.7872,-0.4,188.7953,0.0258
20140417,103000,188.8617,188.8208,188.9014,188.7731,188.863,-22.2994,-1.9125,188.8513,-0.37,188.8244,0.0353
20140417,103100,188.8458,188.8359,188.9105,188.8652,188.8738,-16.6808,-1.5951,188.8968,-0.19,188.8506,0.0343
20140417,103200,188.8667,188.9165,188.9812,189.0298,188.9979,-6.1121,9.486,189.046,0.25,188.9723,0.0966
20140417,103300,188.885,188.9694,189.0164,189.1778,189.0329,2.3517,4.5027,189.1256,0.22,189.0298,0.0746
20140417,103400,188.9175,189.0101,189.0369,189.264,189.0622,7.6617,2.6968,189.1494,0.39,189.0604,0.0448
20140417,103500,188.9583,189.0582,189.0666,189.3015,189.0836,11.7853,4.8718,189.1781,0.49,189.1041,0.0408
20140417,103600,188.9925,189.1015,189.0933,189.3191,189.1227,14.9618,5.153,189.2024,0.41,189.1408,0.0343
20140417,103700,189.0225,189.1427,189.1189,189.3256,189.157,17.5894,5.7545,189.2245,0.36,189.1743,0.0297
20140417,103800,189.0817,189.1854,189.1468,189.3212,189.1928,20.1492,7.0125,189.2514,0.71,189.2102,0.0299
20140417,103900,189.1417,189.2128,189.1642,189.3117,189.2002,21.739,5.2973,189.2595,0.72,189.2282,0.0183
20140417,104000,189.1975,189.2649,189.2128,189.3487,189.2566,25.2742,12.1324,189.3263,0.67,189.2957,0.0481
20140417,104100,189.2692,189.3606,189.3062,189.4773,189.3974,32.8126,19.8934,189.4861,0.86,189.4317,0.1067
20140417,104200,189.3167,189.3992,189.3391,189.5765,189.4119,34.3975,8.3769,189.5294,0.57,189.4647,0.0584
20140417,104300,189.3617,189.4274,189.3639,189.6248,189.4339,33.0873,7.6856,189.5297,0.54,189.4848,0.0293
20140417,104400,189.3842,189.4703,189.4063,189.6568,189.4772,32.2475,11.1946,189.5624,0.27,189.5339,0.038
20140417,104500,189.4183,189.5065,189.4392,189.6797,189.5072,31.3833,10.4139,189.5862,0.41,189.5666,0.0312
20140417,104600,189.4575,189.5376,189.467,189.6827,189.5354,30.628,10.4139,189.6011,0.47,189.5913,0.0238
20140417,104700,189.495,189.5718,189.4998,189.6787,189.5716,30.568,12.1385,189.6275,0.45,189.6243,0.0273
20140417,104800,189.5183,189.5756,189.5029,189.652,189.5629,27.9015,5.1488,189.6013,0.28,189.6101,-0.0027
20140417,104900,189.5467,189.5882,189.5178,189.6308,189.5685,25.2998,7.7416,189.5954,0.34,189.6174,0.0011
20140417,105000,189.5825,189.6164,189.5505,189.6385,189.6089,24.5376,11.6697,189.634,0.43,189.6541,0.0238
20140417,105100,189.6192,189.6345,189.5735,189.661,189.6263,24.1208,10.2596,189.6615,0.44,189.6748,0.0224
20140417,105200,189.6358,189.6438,189.5899,189.6813,189.6398,23.516,9.2739,189.6727,0.2,189.6853,0.0149
20140417,105300,189.6208,189.6445,189.5976,189.6856,189.6398,22.0714,7.2313,189.6654,-0.18,189.6829,0.0032
20140417,105400,189.6442,189.6721,189.6287,189.7158,189.6699,22.5812,12.8218,189.7036,0.28,189.7193,0.0255
20140417,105500,189.6617,189.6822,189.6412,189.7351,189.6757,21.9301,8.157,189.7135,0.21,189.7253,0.0136
20140417,105600,189.66,189.6758,189.638,189.7229,189.6618,18.8899,3.799,189.6879,-0.02,189.7072,-0.0076
20140417,105700,189.6892,189.7235,189.689,189.7636,189.7192,20.4632,14.9436,189.7659,0.35,189.7779,0.0449
20140417,105800,189.7117,189.7544,189.72,189.8216,189.752,21.7784,11.259,189.8188,0.27,189.8134,0.0416
20140417,105900,189.7175,189.7603,189.7246,189.8499,189.7515,19.9945,5.2722,189.8095,0.07,189.8064,0.0103
20140417,110000,189.7492,189.7883,189.7516,189.8707,189.7686,19.3342,9.8576,189.8343,0.38,189.8368,0.0231
20140417,110100,189.78,189.8223,189.7852,189.9089,189.8189,20.0348,11.8488,189.8795,0.37,189.8772,0.0352
20140417,110200,189.7808,189.8162,189.7782,189.9061,189.8049,17.1551,2.5123,189.8478,0.01,189.852,-0.005
20140417,110300,189.7825,189.8068,189.7693,189.8589,189.7836,13.1819,1.771,189.8034,0.02,189.8264,-0.0209
20140417,110400,189.785,189.7956,189.7601,189.7958,189.7652,9.2247,1.3754,189.7666,0.03,189.8031,-0.0244
20140417,110500,189.7858,189.7749,189.7432,189.7322,189.7364,4.828,-1.072,189.7245,0.01,189.7695,-0.0315
20140417,110600,189.76,189.7294,189.7042,189.6409,189.6748,-1.6315,-7.027,189.6464,-0.31,189.7034,-0.0553
20140417,110700,189.7458,189.6955,189.679,189.5573,189.651,-7.262,-4.7551,189.5987,-0.17,189.6633,-0.0456
20140417,110800,189.7367,189.6592,189.653,189.4959,189.6311,-12.2301,-5.905,189.5626,-0.11,189.6243,-0.0398
20140417,110900,189.705,189.6367,189.6433,189.4795,189.6243,-14.8307,-2.0564,189.5632,-0.38,189.6133,-0.0179
20140417,111000,189.6742,189.6082,189.6243,189.4746,189.6119,-17.0427,-5.0126,189.5505,-0.37,189.5877,-0.0193
20140417,111100,189.6467,189.5691,189.5929,189.4572,189.5639,-20.2357,-8.9567,189.5093,-0.33,189.5433,-0.0332
20140417,111200,189.6025,189.5265,189.5586,189.4252,189.5154,-24.1376,-10.8298,189.4596,-0.53,189.4963,-0.0406
20140417,111300,189.5525,189.4908,189.5296,189.3896,189.4791,-27.8644,-10.8298,189.4228,-0.6,189.4597,-0.0363
20140417,111400,189.5142,189.4488,189.4912,189.3406,189.4293,-32.3666,-14.3181,189.3729,-0.46,189.4093,-0.0439
20140417,111500,189.4833,189.4236,189.4695,189.3052,189.4194,-34.6937,-9.7995,189.3558,-0.37,189.3873,-0.0274
20140417,111600,189.4625,189.42,189.468,189.3121,189.4295,-32.5497,-3.3716,189.383,-0.25,189.3976,0.001
20140417,111700,189.4467,189.4196,189.4668,189.3491,189.4371,-28.7602,-3.3716,189.4114,-0.19,189.4065,0.0103
20140417,111800,189.4483,189.4294,189.4734,189.405,189.4554,-23.2743,-0.4388,189.4464,0.02,189.4264,0.02
20140417,111900,189.4433,189.4342,189.4744,189.4533,189.4588,-18.2741,-2.1595,189.4637,-0.06,189.4352,0.0149
20140417,112000,189.4392,189.4368,189.4722,189.4858,189.4591,-14.4891,-3.3378,189.4662,-0.05,189.4377,0.0074
20140417,112100,189.4275,189.4385,189.4688,189.4964,189.4568,-11.8967,-3.9563,189.4619,-0.14,189.4376,0.002
20140417,112200,189.4333,189.4635,189.4874,189.5201,189.4872,-5.8528,5.128,189.4989,0.07,189.4721,0.0232
20140417,112300,189.4575,189.506,189.5217,189.5751,189.5429,4.1277,11.2314,189.5689,0.29,189.529,0.0464
20140417,112400,189.4908,189.5541,189.5599,189.6534,189.5997,15.2887,13.9091,189.6429,0.4,189.5887,0.0564
20140417,112500,189.5333,189.614,189.6091,189.7529,189.6698,27.153,18.2894,189.7284,0.51,189.6627,0.0687
20140417,112600,189.5842,189.6688,189.6523,189.8483,189.7248,37.1769,18.6666,189.7939,0.61,189.7232,0.063
20140417,112700,189.63,189.7174,189.6904,189.9244,189.7686,45.1247,19.0679,189.8389,0.55,189.773,0.0522
20140417,112800,189.6542,189.7359,189.6996,189.9371,189.7643,45.3009,7.1001,189.822,0.29,189.7749,0.015
20140417,112900,189.6858,189.7645,189.7212,189.9253,189.775,43.6723,11.47,189.8238,0.38,189.7977,0.015
20140417,113000,189.7158,189.7928,189.7441,189.9082,189.7987,42.0843,12.8463,189.8378,0.36,189.8224,0.0176
20140417,113100,189.7408,189.8027,189.7496,189.8759,189.7955,37.586,6.2686,189.8237,0.3,189.8191,0.0005
20140417,113200,189.7742,189.821,189.7666,189.8536,189.8031,34.0103,10.298,189.8314,0.4,189.8355,0.008
20140417,113300,189.8,189.8188,189.7656,189.823,189.7977,28.2117,3.5675,189.812,0.31,189.8233,-0.0075
20140417,113400,189.8242,189.8312,189.7832,189.8226,189.8077,24.7434,9.4873,189.828,0.29,189.8424,0.0086
20140417,113500,189.8358,189.8351,189.7935,189.8284,189.8157,21.953,7.4884,189.8378,0.14,189.8497,0.0075
20140417,113600,189.845,189.8419,189.8068,189.8452,189.8228,20.4059,8.9916,189.8523,0.11,189.8622,0.0109
20140417,113700,189.8467,189.8504,189.8211,189.8672,189.8421,19.9382,10.0198,189.8694,0.02,189.8765,0.0136
20140417,113800,189.8383,189.8417,189.8163,189.8659,189.8316,16.8685,2.1715,189.8495,-0.1,189.8604,-0.0061
20140417,113900,189.8217,189.8204,189.7984,189.8309,189.7987,10.736,-3.2812,189.8012,-0.2,189.8251,-0.0267
20140417,114000,189.81,189.7878,189.7694,189.7584,189.7515,2.0904,-8.0627,189.7347,-0.14,189.7748,-0.0441
20140417,114100,189.7942,189.7632,189.7511,189.6894,189.7355,-5.1377,-5.3177,189.6958,-0.19,189.7448,-0.0359
20140417,114200,189.7667,189.7241,189.7186,189.6135,189.7025,-13.029,-10.8678,189.6417,-0.33,189.694,-0.0455
20140417,114300,189.7375,189.6723,189.6742,189.5258,189.6343,-21.9012,-15.5376,189.5679,-0.35,189.6271,-0.0594
20140417,114400,189.7058,189.6327,189.6443,189.4578,189.6102,-28.1054,-11.8761,189.5265,-0.38,189.5868,-0.0459
20140417,114500,189.6708,189.5764,189.5975,189.3903,189.5642,-34.3857,-17.4337,189.4628,-0.42,189.5211,-0.057
20140417,114600,189.625,189.524,189.5563,189.3341,189.5057,-39.6784,-17.7994,189.4103,-0.55,189.4673,-0.0529
20140417,114700,189.5875,189.4894,189.5323,189.3049,189.4835,-41.6177,-12.4438,189.3963,-0.45,189.4427,-0.031
20140417,114800,189.5433,189.4528,189.5042,189.2947,189.4661,-42.568,-14.6214,189.3797,-0.53,189.4118,-0.0269
20140417,114900,189.4958,189.42,189.4774,189.2932,189.4321,-43.2379,-15.4945,189.3616,-0.57,189.3834,-0.0244
20140417,115000,189.4475,189.376,189.4363,189.2683,189.3765,-45.2568,-20.2929,189.313,-0.58,189.3323,-0.0395
20140417,115100,189.4225,189.3687,189.4307,189.2766,189.3798,-41.2339,-6.6787,189.3286,-0.3,189.3394,-0.0063
20140417,115200,189.4142,189.3822,189.4429,189.3278,189.4123,-32.3915,-0.5012,189.3854,-0.1,189.3729,0.0242
20140417,115300,189.3858,189.3662,189.4225,189.3563,189.3974,-26.6266,-9.2998,189.375,-0.34,189.3511,-0.003
20140417,115400,189.375,189.3699,189.4205,189.38,189.3993,-20.8483,-4.0585,189.3832,-0.13,189.359,0.0051
20140417,115500,189.3617,189.3537,189.3974,189.369,189.3825,-18.3475,-9.5226,189.3514,-0.16,189.3316,-0.0164
20140417,115600,189.3392,189.3304,189.3686,189.333,189.3393,-18.3233,-11.6548,189.3031,-0.27,189.2958,-0.0308
20140417,115700,189.3258,189.3059,189.3395,189.271,189.2995,-19.6008,-12.7258,189.2566,-0.16,189.2608,-0.0355
20140417,115800,189.3292,189.3127,189.3442,189.2492,189.3141,-17.3441,-2.5793,189.2804,0.04,189.2804,0.0005
20140417,115900,189.3283,189.3221,189.3513,189.2685,189.3331,-13.7354,-1.6205,189.3178,-0.01,189.3014,0.0158
20140417,120000,189.3275,189.3238,189.3495,189.2973,189.3342,-10.8458,-3.9127,189.3321,-0.01,189.3063,0.0099
20140417,120100,189.3208,189.3119,189.3342,189.3048,189.3131,-10.0272,-7.8355,189.3108,-0.08,189.2886,-0.0087
20140417,120200,189.3308,189.3133,189.3336,189.3143,189.3151,-8.6593,-3.4258,189.3121,0.12,189.2946,-0.0001
20140417,120300,189.3208,189.3055,189.3253,189.3146,189.3103,-8.0695,-5.7273,189.3029,-0.12,189.2875,-0.0056
20140417,120400,189.32,189.3331,189.3522,189.3508,189.3467,-3.6391,4.9568,189.3592,-0.01,189.3361,0.0302
20140417,120500,189.345,189.3777,189.3919,189.4256,189.4125,3.5028,9.2212,189.445,0.3,189.4017,0.0554
20140417,120600,189.3567,189.4092,189.4162,189.5038,189.4326,9.2992,6.0629,189.4939,0.14,189.4389,0.0446
20140417,120700,189.3842,189.4467,189.4445,189.5749,189.453,14.4181,8.0946,189.5354,0.33,189.4805,0.0419
20140417,120800,189.4217,189.4891,189.4776,189.6379,189.5047,19.4193,10.4865,189.5809,0.45,189.5277,0.044
20140417,120900,189.4675,189.5365,189.5165,189.7017,189.561,24.6809,13.1625,189.6344,0.55,189.5818,0.049
20140417,121000,189.5,189.5815,189.5539,189.7544,189.6108,29.7609,14.2931,189.6826,0.39,189.6314,0.0475
20140417,121100,189.5408,189.64,189.6041,189.8151,189.6781,35.6819,18.5105,189.751,0.49,189.6994,0.0591
20140417,121200,189.5858,189.6922,189.6465,189.8724,189.7286,41.1321,18.5105,189.8033,0.54,189.7523,0.0531
20140417,121300,189.635,189.7313,189.6763,189.9076,189.7564,44.5536,15.4442,189.8251,0.59,189.7834,0.0356
20140417,121400,189.6658,189.7413,189.6799,189.889,189.7423,42.3051,5.8928,189.7927,0.37,189.7728,0.0005
20140417,121500,189.71,189.7635,189.7,189.8623,189.7508,39.344,10.797,189.791,0.53,189.7903,0.007
20140417,121600,189.73,189.7681,189.7061,189.824,189.7493,34.5149,6.4404,189.7756,0.24,189.7862,-0.0036
20140417,121700,189.7367,189.7619,189.7036,189.7755,189.7345,28.2816,3.4556,189.7471,0.08,189.77,-0.0149
20140417,121800,189.745,189.7486,189.6954,189.7178,189.7134,21.304,1.0973,189.7125,0.1,189.7466,-0.0228
20140417,121900,189.7417,189.7201,189.6746,189.6512,189.675,12.6422,-3.8953,189.6602,-0.04,189.7056,-0.0367
20140417,122000,189.7283,189.6829,189.6477,189.5807,189.6313,3.1284,-6.9541,189.602,-0.16,189.658,-0.0452
20140417,122100,189.705,189.6401,189.6173,189.5062,189.5859,-6.469,-9.4027,189.545,-0.28,189.608,-0.0488
20140417,122200,189.685,189.6117,189.6023,189.4606,189.5773,-12.934,-4.6545,189.5257,-0.24,189.5856,-0.0302
20140417,122300,189.655,189.5863,189.5897,189.4433,189.563,-17.1538,-4.6545,189.52,-0.36,189.568,-0.019
20140417,122400,189.6125,189.5424,189.5559,189.4163,189.5148,-22.8213,-12.3327,189.4745,-0.51,189.5175,-0.0371
20140417,122500,189.575,189.5082,189.5303,189.3896,189.4883,-27.5388,-10.8344,189.4401,-0.45,189.4828,-0.0336
20140417,122600,189.5608,189.5013,189.5303,189.3983,189.4987,-26.7108,-1.3997,189.4595,-0.17,189.49,-0.0035
20140417,122700,189.55,189.5196,189.5533,189.4635,189.544,-19.3788,6.4879,189.5286,-0.13,189.5329,0.0321
20140417,122800,189.5525,189.5535,189.5867,189.5664,189.6005,-8.8012,10.4595,189.6143,0.03,189.5891,0.0536
20140417,122900,189.5542,189.5777,189.6056,189.6593,189.6152,-0.3976,6.6959,189.6605,0.02,189.619,0.0419
20140417,123000,189.5658,189.614,189.634,189.7461,189.6375,7.3948,10.2913,189.7083,0.14,189.6621,0.0443
20140417,123100,189.585,189.6485,189.658,189.811,189.6756,13.6813,10.2913,189.7424,0.23,189.696,0.0377
20140417,123200,189.6108,189.6831,189.6814,189.8524,189.7092,18.9284,11.2486,189.7695,0.31,189.7274,0.0326
20140417,123300,189.6417,189.7153,189.7027,189.8691,189.7369,23.3323,11.7515,189.79,0.37,189.7542,0.0271
20140417,123400,189.6658,189.7412,189.7192,189.8689,189.745,26.6334,10.8894,189.8002,0.29,189.7726,0.0191
20140417,123500,189.6917,189.7664,189.7363,189.8655,189.7579,29.503,12.0455,189.8111,0.31,189.7915,0.0166
20140417,123600,189.7317,189.7908,189.7538,189.8631,189.7809,32.3099,13.2312,189.8249,0.48,189.8109,0.0163
20140417,123700,189.7633,189.7967,189.7563,189.8459,189.7789,31.5959,5.6457,189.8115,0.38,189.8061,0.0002
20140417,123800,189.7892,189.8085,189.7691,189.8359,189.7861,30.7881,10.2029,189.8172,0.31,189.8189,0.0064
20140417,123900,189.805,189.8209,189.7847,189.8392,189.8071,30.744,12.027,189.8339,0.19,189.836,0.0124
20140417,124000,189.8192,189.8417,189.8086,189.8665,189.8403,32.6746,15.9945,189.8688,0.17,189.8661,0.024
20140417,124100,189.8375,189.8587,189.8272,189.8979,189.8592,34.6983,14.9371,189.8941,0.22,189.887,0.0222
20140417,124200,189.85,189.8745,189.8446,189.9277,189.8681,36.7253,15.5394,189.9129,0.15,189.9055,0.0196
20140417,124300,189.8617,189.8868,189.8577,189.9488,189.875,38.0087,14.3338,189.9219,0.14,189.917,0.0138
20140417,124400,189.8725,189.8988,189.8704,189.9613,189.8822,39.0636,15.0355,189.9291,0.13,189.928,0.0112
20140417,124500,189.8733,189.8923,189.8642,189.942,189.8706,33.604,2.6147,189.9013,0.01,189.9093,-0.0098
20140417,124600,189.8742,189.8841,189.8574,189.9031,189.8579,25.6081,1.6366,189.8715,0.01,189.8915,-0.0169
20140417,124700,189.8758,189.8804,189.8562,189.8672,189.8566,18.6951,4.4101,189.859,0.02,189.8845,-0.0114
20140417,124800,189.8725,189.8703,189.8491,189.8349,189.8506,11.2317,0.221,189.8419,-0.04,189.8688,-0.0144
20140417,124900,189.88,189.8683,189.8508,189.82,189.8518,6.7176,4.9506,189.8437,0.09,189.8684,-0.0046
20140417,125000,189.88,189.8622,189.8491,189.8143,189.8499,3.2278,2.7631,189.843,0,189.8631,-0.0039
20140417,125100,189.87,189.8422,189.8339,189.7998,189.8249,-3.3075,-5.8627,189.8154,-0.12,189.8366,-0.018
20140417,125200,189.8517,189.8191,189.8164,189.7727,189.7987,-10.9769,-8.3393,189.7814,-0.22,189.8083,-0.0247
20140417,125300,189.8392,189.8081,189.8108,189.7546,189.7958,-14.819,-1.9761,189.7739,-0.15,189.8006,-0.0129
20140417,125400,189.8167,189.7821,189.7891,189.7255,189.7774,-20.1796,-10.5762,189.7417,-0.27,189.7677,-0.0251
20140417,125500,189.79,189.7503,189.7616,189.6803,189.7356,-26.6105,-14.3726,189.6961,-0.32,189.7271,-0.035
20140417,125600,189.7683,189.7333,189.749,189.6477,189.7289,-28.8233,-7.3444,189.6818,-0.26,189.7125,-0.0208
20140417,125700,189.7617,189.7305,189.7492,189.6494,189.7342,-26.1093,-1.2413,189.699,-0.08,189.7183,-0.0009
20140417,125800,189.7617,189.7395,189.7601,189.6871,189.7556,-19.4755,4.0892,189.7383,0,189.7404,0.0175
20140417,125900,189.7558,189.7423,189.7631,189.7279,189.7591,-13.7739,0.7952,189.7588,-0.07,189.7483,0.0141
20140417,130000,189.7525,189.7445,189.7642,189.7622,189.7619,-9.6244,-0.0346,189.7664,-0.04,189.7523,0.0089
20140417,130100,189.755,189.7656,189.7835,189.8104,189.7907,-2.8022,8.7809,189.8045,0.03,189.7849,0.0257
20140417,130200,189.76,189.7879,189.8015,189.8601,189.818,4.1423,9.4307,189.8406,0.06,189.8133,0.0287
20140417,130300,189.7808,189.8249,189.832,189.9198,189.8635,12.7972,15.3839,189.8952,0.25,189.8601,0.0416
20140417,130400,189.8142,189.8771,189.8763,189.9979,189.9276,23.3767,20.9621,189.973,0.4,189.9263,0.0589
20140417,130500,189.8367,189.9133,189.903,190.063,189.945,30.0595,14.362,190.0119,0.27,189.9612,0.0432
20140417,130600,189.8708,189.9508,189.9303,190.1107,189.9666,34.6058,15.8472,190.0402,0.41,189.9956,0.0358
20140417,130700,189.9033,189.9706,189.941,190.1174,189.9722,34.7286,8.7277,190.0342,0.39,190.0026,0.014
20140417,130800,189.9292,189.984,189.9485,190.0985,189.9767,32.7771,7.8744,190.0199,0.31,190.0051,0.0028
20140417,130900,189.9492,189.9933,189.9549,190.0645,189.98,30.2462,7.8744,190.0081,0.24,190.0066,-0.0015
20140417,131000,189.9717,190.015,189.9757,190.0503,190.0075,29.7247,14.0847,190.0298,0.27,190.0317,0.014
20140417,131100,189.9992,190.0363,189.9964,190.0578,190.0331,30.5418,15.2039,190.058,0.33,190.056,0.0202
20140417,131200,190.0517,190.0979,190.0585,190.1377,190.1248,37.2292,26.6928,190.1649,0.63,190.1457,0.0672
20140417,131300,190.0942,190.1515,190.111,190.2487,190.1936,44.4598,26.6928,190.2566,0.51,190.216,0.0717
20140417,131400,190.1292,190.1863,190.1432,190.3397,190.2252,47.5185,19.1925,190.2945,0.42,190.251,0.0479
20140417,131500,190.1558,190.2156,190.1704,190.3923,190.2489,48.5112,19.1925,190.3099,0.32,190.2777,0.032
20140417,131600,190.1767,190.2486,190.2011,190.4221,190.2792,49.2125,21.2815,190.3309,0.25,190.3101,0.0297
20140417,131700,190.1925,190.2583,190.2071,190.4066,190.2727,44.8977,9.7834,190.3084,0.19,190.3029,0.0023
20140417,131800,190.2092,190.2718,190.2183,190.3675,190.274,39.9023,11.8491,190.2953,0.2,190.306,-0.0005
20140417,131900,190.23,190.2781,190.2232,190.3184,190.2709,34.3763,9.3547,190.2792,0.25,190.3003,-0.0064
20140417,132000,190.2483,190.275,190.2211,190.2713,190.2557,28.0565,6.0658,190.2554,0.22,190.2852,-0.014
20140417,132100,190.2833,190.2999,190.2502,190.2732,190.2862,26.0726,16.2627,190.2961,0.42,190.3216,0.0192
20140417,132200,190.2958,190.2932,190.2486,190.2703,190.2806,21.1236,4.5276,190.288,0.15,190.3081,-0.0013
20140417,132300,190.3108,190.2923,190.255,190.2764,190.2823,17.1605,6.9725,190.2869,0.18,190.3091,0.0004
20140417,132400,190.3083,190.3014,190.2727,190.2974,190.3042,15.7796,10.6642,190.3112,-0.03,190.329,0.0143
20140417,132500,190.3092,190.3171,190.2938,190.3385,190.3307,16.2909,12.4228,190.3455,0.01,190.3539,0.0232
20140417,132600,190.3117,190.3233,190.3025,190.3672,190.3333,15.9546,8.1674,190.3539,0.03,190.3584,0.0123
20140417,132700,190.3133,190.3277,190.3082,190.3752,190.335,15.0851,7.4553,190.3516,0.02,190.359,0.0049
20140417,132800,190.3158,190.341,190.3223,190.3868,190.3483,15.223,10.6117,190.3654,0.03,190.3737,0.0117
20140417,132900,190.3292,190.354,190.3343,190.3988,190.3612,15.7811,10.6117,190.3785,0.16,190.3848,0.012
20140417,133000,190.3458,190.3772,190.3567,190.4237,190.3909,18.0694,14.7601,190.4112,0.2,190.4127,0.0234
20140417,133100,190.3592,190.3871,190.3649,190.4359,190.3932,18.7836,8.8442,190.4177,0.16,190.4172,0.0116
20140417,133200,190.3683,190.381,190.358,190.4221,190.3749,15.9914,2.1609,190.3902,0.11,190.3981,-0.0092
20140417,133300,190.3583,190.369,190.3475,190.3861,190.3537,11.2306,0.0921,190.3549,-0.12,190.3753,-0.0196
20140417,133400,190.3625,190.3585,190.3387,190.343,190.3377,6.269,0.0921,190.3283,0.05,190.3569,-0.0198
20140417,133500,190.37,190.3612,190.345,190.324,190.3483,4.1887,6.2827,190.3381,0.09,190.3642,-0.0016
20140417,133600,190.3792,190.3781,190.3658,190.3442,190.3812,6.3497,11.9965,190.382,0.11,190.3944,0.0214
20140417,133700,190.3892,190.4013,190.3911,190.3985,190.4184,11.1953,14.5256,190.4349,0.12,190.4302,0.0339
20140417,133800,190.4092,190.4322,190.4217,190.4754,190.4613,17.7807,17.3683,190.4917,0.24,190.4729,0.0424
20140417,133900,190.4383,190.4754,190.463,190.5706,190.5185,26.1363,21.5181,190.5621,0.35,190.5308,0.0548
20140417,134000,190.46,190.5095,190.4933,190.6516,190.5438,32.6284,18.6605,190.6057,0.26,190.5686,0.0448
20140417,134100,190.485,190.5464,190.5251,190.7128,190.5637,38.0836,20.3819,190.6426,0.3,190.6076,0.0407
20140417,134200,190.4933,190.561,190.5335,190.7229,190.5666,37.7216,9.6578,190.6318,0.1,190.6084,0.0125
20140417,134300,190.495,190.5513,190.5176,190.6695,190.5324,29.8161,-0.6053,190.57,0.02,190.5715,-0.0239
20140417,134400,190.51,190.5521,190.5149,190.5991,190.5274,22.1375,3.4698,190.5364,0.18,190.5589,-0.0204
20140417,134500,190.525,190.5459,190.508,190.5291,190.5182,15.1414,1.5298,190.5098,0.18,190.5411,-0.0209
20140417,134600,190.5483,190.5528,190.5175,190.4976,190.5275,11.653,7.1795,190.522,0.28,190.5512,-0.0009
20140417,134700,190.5642,190.5562,190.5256,190.4935,190.5381,10.0804,7.1795,190.5388,0.19,190.5589,0.0059
20140417,134800,190.5692,190.5524,190.5278,190.5055,190.5386,8.6828,4.895,190.5426,0.06,190.5573,0.0022
20140417,134900,190.5625,190.5341,190.5158,190.5037,190.5164,5.1501,-1.4527,190.5161,-0.08,190.5337,-0.0144
20140417,135000,190.5408,190.4983,190.4873,190.4649,190.4698,-1.7767,-8.4424,190.4556,-0.26,190.4854,-0.0375
20140417,135100,190.5117,190.4674,190.4646,190.4113,190.4406,-8.653,-7.6873,190.4088,-0.35,190.4496,-0.0373
20140417,135200,190.4892,190.4487,190.4531,190.369,190.428,-13.1291,-3.8897,190.3935,-0.27,190.4337,-0.0227
20140417,135300,190.4542,190.4165,190.4265,190.323,190.4048,-18.3215,-10.181,190.3568,-0.42,190.3943,-0.0324
20140417,135400,190.4392,190.4082,190.4224,190.3072,190.4042,-19.2995,-1.7741,190.3619,-0.18,190.3927,-0.0102
20140417,135500,190.4342,190.3976,190.4143,190.3094,190.3978,-19.0363,-3.544,190.3654,-0.06,190.3845,-0.0061
20140417,135600,190.4225,190.3862,190.406,190.3245,190.3883,-18.5274,-4.1558,190.3645,-0.14,190.3757,-0.0054
20140417,135700,190.4183,190.3858,190.4081,190.3504,190.3948,-16.2001,0.142,190.3807,-0.05,190.3838,0.0057
20140417,135800,190.3975,190.3706,190.3946,190.3586,190.3843,-15.6055,-6.1807,190.3662,-0.25,190.366,-0.0082
20140417,135900,190.3792,190.3633,190.3877,190.3614,190.3782,-14.9353,-3.9542,190.3584,-0.22,190.3595,-0.0064
20140417,140000,190.3625,190.3573,190.3804,190.3545,190.3715,-14.5514,-4.6083,190.3513,-0.2,190.3521,-0.0065
20140417,140100,190.3392,190.3277,190.348,190.3117,190.3212,-18.1736,-14.074,190.2963,-0.28,190.3049,-0.0337
20140417,140200,190.32,190.2909,190.3099,190.2372,190.2659,-24.1934,-17.151,190.2269,-0.23,190.2508,-0.0489
20140417,140300,190.2992,190.2555,190.276,190.1556,190.2219,-30.2847,-17.5837,190.172,-0.25,190.206,-0.0474
20140417,140400,190.275,190.2249,190.249,190.0938,190.2084,-35.1905,-16.6263,190.1393,-0.29,190.1737,-0.0374
20140417,140500,190.2583,190.1949,190.223,190.0501,190.1889,-39.3584,-17.6269,190.1149,-0.2,190.1439,-0.0311
20140417,140600,190.23,190.1644,190.1979,190.0222,190.1567,-43.0885,-18.6522,190.0937,-0.34,190.1161,-0.0272
20140417,140700,190.2125,190.1536,190.1921,190.0328,190.1574,-41.8981,-8.5395,190.1088,-0.21,190.1194,-0.0047
20140417,140800,190.1858,190.1271,190.1687,190.0412,190.1431,-40.8516,-15.242,190.0916,-0.32,190.0933,-0.0164
20140417,140900,190.1517,190.1,190.1443,190.0376,190.1098,-40.5957,-16.7097,190.064,-0.41,190.0661,-0.0226
20140417,141000,190.1275,190.0813,190.1267,190.0271,190.0991,-39.8566,-14.7221,190.0482,-0.29,190.0501,-0.0175
20140417,141100,190.1008,190.0663,190.1118,190.0198,190.0818,-39.0189,-14.7221,190.0395,-0.32,190.0382,-0.0129
20140417,141200,190.0775,190.06,190.1038,190.0218,190.0764,-36.8992,-11.4534,190.0438,-0.28,190.0368,-0.0042
20140417,141300,190.0792,190.0773,190.1171,190.0541,190.1048,-28.7583,0.3904,190.0878,0.02,190.0682,0.021
20140417,141400,190.0867,190.0944,190.1283,190.1042,190.1261,-19.4686,0.3904,190.1272,0.09,190.0936,0.0259
20140417,141500,190.0825,190.0872,190.1147,190.124,190.1046,-15.2812,-10.1546,190.1096,-0.05,190.0773,-0.0017
20140417,141600,190.0825,190.0899,190.1125,190.1288,190.1038,-11.809,-5.1212,190.1031,0,190.0795,-0.0007
20140417,141700,190.0817,190.0879,190.1059,190.1187,190.0987,-10.0979,-7.0801,190.092,-0.01,190.0741,-0.0052
20140417,141800,190.085,190.0908,190.105,190.11,190.0988,-8.3316,-4.4856,190.092,0.04,190.0776,-0.0009
20140417,141900,190.0792,190.0915,190.1027,190.0973,190.0973,-7.0832,-5.2257,190.0914,-0.07,190.0781,-0.0009
20140417,142000,190.0842,190.0947,190.1023,190.0898,190.0976,-5.8599,-4.2632,190.0938,0.06,190.0812,0.0009
20140417,142100,190.0933,190.1003,190.105,190.0943,190.1032,-4.0716,-2.2754,190.1021,0.11,190.0888,0.0047
20140417,142200,190.1125,190.1259,190.1289,190.1329,190.1424,2.6628,9.1517,190.1504,0.23,190.1293,0.0285
20140417,142300,190.13,190.1455,190.146,190.1816,190.1629,9.5766,7.203,190.187,0.21,190.1564,0.0283
20140417,142400,190.14,190.1532,190.1512,190.2128,190.1672,13.1312,1.6357,190.1925,0.12,190.1632,0.0136
20140417,142500,190.1358,190.1532,190.1495,190.2163,190.1604,13.156,-1.7775,190.1782,-0.05,190.1586,-0.0003
20140417,142600,190.135,190.16,190.1542,190.2115,190.1626,12.9549,1.7051,190.1757,-0.01,190.1647,0.0018
20140417,142700,190.1492,190.1715,190.1628,190.209,190.1744,13.6048,4.2242,190.1853,0.17,190.1767,0.0072
20140417,142800,190.1558,190.1763,190.1654,190.2006,190.175,13.3004,1.3048,190.1858,0.08,190.1788,0.0028
20140417,142900,190.1667,190.1831,190.1707,190.1951,190.1784,13.2674,3.1397,190.1901,0.13,190.1852,0.0042
20140417,143000,190.17,190.179,190.166,190.1823,190.1717,10.8162,-2.694,190.1762,0.04,190.1755,-0.006
20140417,143100,190.1783,190.1821,190.1697,190.1785,190.174,9.4124,2.0877,190.1774,0.1,190.1799,-0.0001
20140417,143200,190.1833,190.1792,190.1682,190.1718,190.172,7.4137,-0.8327,190.1725,0.06,190.1759,-0.0031
20140417,143300,190.1833,190.1695,190.1608,190.1569,190.159,3.8042,-4.54,190.156,0,190.1629,-0.0103
20140417,143400,190.1817,190.1782,190.173,190.1641,190.1731,4.6171,6.2549,190.1773,-0.02,190.182,0.0091
20140417,143500,190.175,190.1749,190.171,190.1687,190.1713,3.8655,-0.8238,190.1767,-0.08,190.1774,0.0007
20140417,143600,190.1725,190.171,190.1678,190.1694,190.166,2.3311,-1.6534,190.1687,-0.03,190.1713,-0.0039
20140417,143700,190.1758,190.1722,190.1696,190.1686,190.1684,1.7991,1.0492,190.1703,0.04,190.1738,0.0002
20140417,143800,190.1692,190.1605,190.1589,190.1553,190.157,-1.0726,-5.6944,190.1499,-0.08,190.1561,-0.0118
20140417,143900,190.155,190.1406,190.1406,190.123,190.1277,-6.3094,-10.016,190.1132,-0.17,190.1274,-0.0238
20140417,144000,190.1392,190.1153,190.1175,190.071,190.0933,-13.0425,-13.2727,190.0692,-0.19,190.0925,-0.0322
20140417,144100,190.1225,190.0938,190.0994,190.0231,190.0749,-18.863,-12.1679,190.0396,-0.2,190.0676,-0.028
20140417,144200,190.1058,190.0658,190.0749,189.975,190.0473,-25.0749,-16.0482,190.004,-0.2,190.0334,-0.0319
20140417,144300,190.0817,190.0341,190.048,189.9274,190.0104,-31.4767,-18.405,189.9659,-0.29,189.997,-0.0345
20140417,144400,190.055,189.9969,190.016,189.877,189.9678,-38.3259,-21.6277,189.9207,-0.32,189.9539,-0.0397
20140417,144500,190.0325,189.9654,189.9904,189.8384,189.9437,-43.8181,-20.3235,189.8904,-0.27,189.9228,-0.0331
20140417,144600,189.9975,189.9327,189.9642,189.8087,189.9222,-48.5892,-21.9925,189.8633,-0.42,189.8914,-0.0304
20140417,144700,189.9733,189.9131,189.9497,189.7998,189.9149,-49.7114,-15.314,189.8596,-0.29,189.8795,-0.0161
20140417,144800,189.9442,189.8864,189.9267,189.7914,189.8999,-50.3903,-19.6184,189.8413,-0.35,189.8537,-0.0203
20140417,144900,189.9192,189.8765,189.9195,189.8027,189.8976,-46.4181,-10.2903,189.8489,-0.3,189.8535,-0.005
20140417,145000,189.8942,189.8582,189.9011,189.8069,189.8867,-42.9498,-15.3545,189.836,-0.3,189.8343,-0.0124
20140417,145100,189.8675,189.8314,189.8733,189.7896,189.845,-41.9519,-19.5858,189.7991,-0.32,189.8003,-0.0261
20140417,145200,189.8275,189.7764,189.8174,189.7156,189.7613,-45.8156,-27.4666,189.706,-0.48,189.7225,-0.0614
20140417,145300,189.8092,189.7691,189.8116,189.6776,189.7636,-39.4181,-6.8172,189.7085,-0.22,189.7279,-0.0179
20140417,145400,189.7958,189.7646,189.8068,189.6746,189.7677,-32.0767,-6.8172,189.7301,-0.16,189.7331,-0.0004
20140417,145500,189.79,189.7699,189.8103,189.7066,189.7833,-24.642,-3.6646,189.7641,-0.07,189.7501,0.0138
20140417,145600,189.7917,189.7806,189.818,189.7547,189.8025,-17.7422,-1.7839,189.7995,0.02,189.7715,0.0213
20140417,145700,189.7967,189.7988,189.8321,189.8194,189.8293,-10.8713,1.3181,189.8395,0.06,189.8012,0.0285
20140417,145800,189.805,189.8178,189.8456,189.8853,189.852,-4.7137,1.9461,189.8716,0.1,189.8275,0.0279
20140417,145900,189.8142,189.8447,189.8663,189.9432,189.884,1.7635,5.6879,189.9103,0.11,189.8632,0.033
20140417,150000,189.8308,189.8733,189.8869,189.9899,189.913,8.0413,6.9081,189.9449,0.2,189.8964,0.0325
20140417,150100,189.8383,189.8947,189.8997,190.016,189.9207,12.7672,4.4545,189.9595,0.09,189.9153,0.022
20140417,150200,189.8542,189.9181,189.9136,190.0283,189.93,16.7152,5.8392,189.9716,0.19,189.935,0.0181
20140417,150300,189.8942,189.9713,189.9576,190.073,189.9975,24.2467,17.246,190.0415,0.48,190.0019,0.0488
20140417,150400,189.9458,190.0076,189.9842,190.1177,190.0205,29.5543,11.4721,190.0822,0.62,190.0373,0.0392
20140417,150500,189.9742,190.0344,190.0051,190.1503,190.0454,32.6534,10.6604,190.1019,0.34,190.0624,0.0278
20140417,150600,190.0025,190.0568,190.0227,190.1646,190.064,34.4045,10.6604,190.1113,0.34,190.0818,0.0194
20140417,150700,190.03,190.081,190.0439,190.178,190.088,36.0815,12.9869,190.1277,0.33,190.1063,0.02
20140417,150800,190.0592,190.1087,190.0694,190.1966,190.1185,38.4108,15.7492,190.1554,0.35,190.1374,0.0252
20140417,150900,190.085,190.1335,190.0926,190.213,190.1439,40.9218,16.2979,190.1803,0.31,190.1638,0.0244
20140417,151000,190.1125,190.1588,190.1168,190.2338,190.1704,43.7796,17.977,190.206,0.33,190.1914,0.0251
20140417,151100,190.1367,190.1831,190.1404,190.258,190.1953,46.8481,19.0968,190.2303,0.29,190.2175,0.0245
20140417,151200,190.1617,190.2082,190.1649,190.286,190.2215,50.2319,20.7693,190.2559,0.3,190.2447,0.0252
20140417,151300,190.1875,190.2264,190.1826,190.304,190.2294,52.2725,18.0892,190.2684,0.31,190.2606,0.0179
20140417,151400,190.2092,190.236,190.193,190.3051,190.2345,51.6408,14.1159,190.2656,0.26,190.2651,0.0075
20140417,151500,190.2033,190.2238,190.1833,190.2707,190.2084,42.5865,1.1032,190.2249,-0.07,190.2386,-0.0172
20140417,151600,190.2017,190.2095,190.172,190.2157,190.1838,30.4828,-0.7155,190.1825,-0.02,190.2121,-0.0259
20140417,151700,190.1992,190.1923,190.1594,190.1545,190.1603,18.0897,-2.5574,190.1464,-0.03,190.1859,-0.0279
20140417,151800,190.1917,190.1663,190.1395,190.0905,190.1278,4.7124,-7.7277,190.1045,-0.09,190.1501,-0.0338
20140417,151900,190.1842,190.1476,190.1288,190.0452,190.12,-5.1713,-3.4883,190.0855,-0.09,190.1314,-0.0235
20140417,152000,190.1717,190.1285,190.1182,190.0197,190.1087,-12.442,-4.4015,190.0741,-0.15,190.1142,-0.0178
20140417,152100,190.1692,190.1313,190.1293,190.0411,190.1272,-11.5328,7.4477,190.1059,-0.03,190.1324,0.0087
20140417,152200,190.1692,190.1437,190.1478,190.0979,190.1579,-5.1424,11.6531,190.1551,0,190.1615,0.0261
20140417,152300,190.1642,190.15,190.1574,190.1578,190.1649,0.478,7.5189,190.1816,-0.06,190.1746,0.0209
20140417,152400,190.1583,190.1601,190.1686,190.2088,190.1747,5.5134,9.0178,190.2014,-0.07,190.1897,0.019
20140417,152500,190.1533,190.1696,190.1765,190.2416,190.1816,9.1719,7.9034,190.211,-0.06,190.1991,0.0135
20140417,152600,190.15,190.1783,190.1816,190.256,190.1887,11.4005,6.7347,190.2127,-0.04,190.2038,0.0078
20140417,152700,190.1583,190.1906,190.1891,190.2568,190.1949,13.4547,8.5596,190.2182,0.1,190.2123,0.0079
20140417,152800,190.165,190.1955,190.1892,190.2426,190.1942,13.3451,3.6246,190.211,0.08,190.2089,0
20140417,152900,190.1783,190.2086,190.1986,190.2369,190.2017,14.4581,9.2448,190.221,0.16,190.2208,0.0073
20140417,153000,190.1858,190.1996,190.1865,190.2105,190.189,9.7762,-3.947,190.1933,0.09,190.1981,-0.0131
20140417,153100,190.1883,190.1864,190.1732,190.1723,190.1667,3.0026,-5.6061,190.1599,0.03,190.1751,-0.0211
20140417,153200,190.1967,190.1821,190.1712,190.1444,190.1656,-0.9501,0.2584,190.153,0.1,190.1716,-0.0102
20140417,153300,190.1883,190.1656,190.1587,190.1176,190.1565,-5.6561,-5.6893,190.133,-0.1,190.1517,-0.0166
20140417,153400,190.1775,190.1551,190.1527,190.1016,190.1507,-8.565,-2.7696,190.125,-0.13,190.1433,-0.0109
20140417,153500,190.1742,190.154,190.1554,190.1029,190.1555,-8.3725,1.8228,190.1366,-0.04,190.149,0.0011
20140417,153600,190.1742,190.1626,190.1669,190.133,190.1741,-4.7921,6.7501,190.1666,0,190.1682,0.0149
20140417,153700,190.18,190.1804,190.1858,190.1854,190.2031,1.5612,11.0913,190.2093,0.07,190.1982,0.0271
20140417,153800,190.1833,190.1912,190.1957,190.231,190.2094,6.4666,6.9351,190.2302,0.04,190.212,0.0199
20140417,153900,190.1808,190.1937,190.1963,190.2533,190.207,8.2058,2.1015,190.2257,-0.03,190.2105,0.0059
20140417,154000,190.1858,190.2044,190.2046,190.2654,190.2118,9.945,6.1616,190.2319,0.06,190.2215,0.0086
20140417,154100,190.18,190.2035,190.2008,190.2555,190.2077,8.8511,-0.2756,190.2179,-0.07,190.2129,-0.0036
20140417,154200,190.1842,190.2019,190.1961,190.2307,190.1983,6.4609,-1.1482,190.2008,0.05,190.2035,-0.0088
20140417,154300,190.1825,190.1859,190.1782,190.1814,190.1687,0.7906,-8.3283,190.1616,-0.02,190.1739,-0.024
20140417,154400,190.1667,190.1532,190.1462,190.1076,190.119,-8.5988,-15.1566,190.0968,-0.19,190.1236,-0.0434
20140417,154500,190.155,190.1199,190.116,190.0279,190.0768,-18.0907,-16.2534,190.04,-0.14,190.079,-0.046
20140417,154600,190.1442,190.0945,190.0966,189.9684,190.0636,-24.5322,-11.9956,190.0134,-0.13,190.0538,-0.0325
20140417,154700,190.1275,190.0677,190.0771,189.9318,190.0495,-29.2615,-13.2827,189.995,-0.2,190.0294,-0.0259
20140417,154800,190.1092,190.0496,190.0668,189.9237,190.0435,-30.9925,-8.9284,189.9956,-0.22,190.0203,-0.0128
20140417,154900,190.0883,190.039,190.0627,189.9419,190.0426,-29.9497,-5.7878,190.0088,-0.25,190.0209,-0.0012
20140417,155000,190.0733,190.0362,190.0638,189.9807,190.0495,-26.542,-2.7224,190.0297,-0.18,190.0291,0.0078
20140417,155100,190.0625,190.0356,190.0648,190.022,190.0546,-22.4946,-2.7224,190.0459,-0.13,190.036,0.0095
20140417,155200,190.0525,190.046,190.0748,190.0677,190.0735,-15.9301,3.3752,190.0741,-0.12,190.0564,0.0185
20140417,155300,190.0508,190.0626,190.0879,190.1141,190.0951,-7.791,6.142,190.1054,-0.02,190.0801,0.0234
20140417,155400,190.0483,190.0763,190.0959,190.1484,190.1011,-0.7603,3.8193,190.1221,-0.03,190.094,0.0178
20140417,155500,190.055,190.0935,190.1058,190.1712,190.1077,5.7219,5.8136,190.1368,0.08,190.11,0.0163
20140417,155600,190.0692,190.1065,190.111,190.1787,190.1113,10.2378,3.3025,190.1408,0.17,190.1178,0.0098
20140417,155700,190.0833,190.1144,190.1124,190.1728,190.1134,12.2859,0.8088,190.1355,0.17,190.1189,0.0026
20140417,155800,190.0925,190.1169,190.1105,190.1541,190.1101,11.8458,-1.6584,190.1239,0.11,190.1149,-0.0035
20140417,155900,190.1008,190.1135,190.1043,190.1254,190.1001,8.5885,-5.2169,190.1056,0.1,190.1043,-0.01
20140417,160000,190.11,190.1164,190.1067,190.1075,190.1029,6.9279,1.3009,190.106,0.11,190.1081,-0.0022
20140421,101100,192.3733,192.3086,192.2422,192.1535,192.2157,5.634,-5.8315,192.1702,-0.23,192.2836,-0.087
20140421,101200,192.3342,192.2158,192.1695,191.9859,192.1042,-8.8152,-11.1617,192.0269,-0.47,192.1616,-0.1109
20140421,101300,192.2775,192.1305,192.1096,191.8292,192.0291,-20.4883,-10.6917,191.9241,-0.68,192.0674,-0.0987
20140421,101400,192.2092,192.054,192.0589,191.717,191.9668,-29.3655,-10.6917,191.8601,-0.82,191.9931,-0.0782
20140421,101500,192.1358,191.9833,192.0114,191.6526,191.9126,-36.3759,-11.7413,191.8142,-0.88,191.9276,-0.0633
20140421,101600,192.0692,191.9163,191.9635,191.6157,191.8595,-42.3282,-13.5128,191.7709,-0.8,191.8642,-0.0561
20140421,101700,192.0058,191.8626,191.926,191.6091,191.8366,-46.6772,-12.255,191.7469,-0.76,191.8198,-0.0411
20140421,101800,191.9667,191.8463,191.922,191.6611,191.8525,-44.9794,-2.1203,191.7871,-0.47,191.8298,0.0008
20140421,101900,191.925,191.8514,191.934,191.7603,191.8893,-38.1414,2.5602,191.8583,-0.5,191.8631,0.0313
20140421,102000,191.8908,191.8629,191.9442,191.8681,191.917,-30.095,2.5602,191.915,-0.41,191.8902,0.0362
20140421,102100,191.87,191.8721,191.9451,191.9471,191.9253,-23.2565,-0.106,191.9372,-0.25,191.8999,0.0235
20140421,102200,191.8558,191.889,191.9504,192.001,191.933,-17.0379,1.5042,191.9544,-0.17,191.9154,0.0204
20140421,102300,191.8575,191.905,191.9519,192.0252,191.9366,-12.1687,0.328,191.9597,0.02,191.9231,0.0126
20140421,102400,191.8742,191.9223,191.9547,192.0262,191.9416,-8.1632,0.9391,191.9638,0.2,191.932,0.0096
20140421,102500,191.89,191.9371,191.957,192.0127,191.9487,-4.9264,0.9391,191.9665,0.19,191.9392,0.007
20140421,102600,191.9058,191.9494,191.959,191.9975,191.9511,-2.3152,0.9391,191.9681,0.19,191.9452,0.0049
20140421,102700,191.9325,191.9746,191.9761,192.0069,191.9808,2.8229,7.6963,191.9985,0.32,191.9745,0.0201
20140421,102800,191.9617,191.9927,191.9875,192.025,191.9945,7.9306,6.0131,192.0201,0.35,191.9928,0.0185
20140421,102900,191.9833,191.9955,191.9863,192.03,191.9909,9.7738,0.3991,192.0127,0.26,191.9902,0.0032
20140421,103000,191.9808,191.9781,191.9684,191.9997,191.9606,5.6617,-6.9906,191.969,-0.03,191.9611,-0.0208
20140421,103100,191.9708,191.9626,191.9548,191.956,191.9427,0.1166,-6.1738,191.9336,-0.12,191.9405,-0.0236
20140421,103200,191.97,191.9655,191.9602,191.9358,191.9545,-1.2478,2.0699,191.9429,-0.01,191.9514,-0.0023
20140421,103300,191.9742,191.9701,191.9664,191.9365,191.9659,-0.3675,2.7575,191.9617,0.05,191.9625,0.0068
20140421,103400,191.9783,191.9787,191.9761,191.9567,191.9819,2.2582,4.876,191.9858,0.05,191.9787,0.0138
20140421,103500,191.9767,191.9728,191.9706,191.9663,191.9746,2.0651,-2.1469,191.9773,-0.02,191.9694,-0.0012
20140421,103600,191.9758,191.9703,191.969,191.9735,191.9718,1.4414,-0.5777,191.9704,-0.01,191.967,-0.0027
20140421,103700,191.9783,191.974,191.9737,191.9829,191.9789,2.0645,2.5383,191.9777,0.03,191.9749,0.0039
20140421,103800,191.9858,191.9865,191.987,192.0039,191.9991,5.0693,6.8849,192.0035,0.09,191.9959,0.0155
20140421,103900,191.98,191.9887,191.989,192.0156,191.9992,6.409,1.7179,192.0079,-0.07,191.9977,0.0068
20140421,104000,191.9742,191.9887,191.9876,192.0148,191.9944,6.1348,0.0643,192.0005,-0.07,191.9941,-0.0006
20140421,104100,191.9717,191.985,191.9818,192.0016,191.9833,4.1453,-2.4249,191.9841,-0.03,191.9839,-0.008
20140421,104200,191.9833,191.9909,191.9862,191.9957,191.9874,3.7435,2.7056,191.9883,0.14,191.9905,0.0009
20140421,104300,191.9925,191.9919,191.9868,191.9907,191.9878,3.3323,0.8944,191.9897,0.11,191.9908,0.0004
20140421,104400,191.9933,191.9931,191.9888,191.9891,191.9897,3.3266,1.7979,191.993,0.01,191.9934,0.0018
20140421,104500,191.9892,191.9864,191.9828,191.9803,191.9818,1.5404,-2.9263,191.981,-0.05,191.9832,-0.0063
20140421,104600,191.9833,191.9819,191.9793,191.9717,191.9775,-0.4087,-1.8937,191.9723,-0.07,191.9775,-0.0063
20140421,104700,191.9958,191.9983,191.9963,191.991,192.0056,3.0352,9.3533,192.0052,0.15,192.0049,0.0164
20140421,104800,192.0067,192.0128,192.0108,192.0245,192.0267,8.0606,9.3533,192.0371,0.13,192.0266,0.0212
20140421,104900,192.0167,192.0303,192.0276,192.0666,192.05,14.0244,11.6367,192.0683,0.12,192.0509,0.0243
20140421,105000,192.025,192.0523,192.0479,192.1119,192.0775,20.8296,14.5347,192.1018,0.1,192.0797,0.0279
20140421,105100,192.0333,192.0638,192.0559,192.1408,192.0806,23.9359,7.4351,192.1083,0.1,192.0876,0.0145
20140421,105200,192.0358,192.0603,192.0489,192.1324,192.0629,20.594,-1.3271,192.0806,0.03,192.0715,-0.0074
20140421,105300,192.0183,192.0147,192.0014,192.0421,191.9822,4.4186,-17.5358,191.9742,-0.21,191.9923,-0.0585
20140421,105400,192,191.9796,191.9688,191.93,191.9436,-9.0647,-13.2787,191.8977,-0.22,191.9419,-0.0574
20140421,105500,191.9908,191.9612,191.9552,191.8473,191.9277,-15.4475,-6.3089,191.8765,-0.11,191.9243,-0.0325
20140421,105600,191.9833,191.9487,191.9482,191.8112,191.9233,-17.3439,-4.1405,191.882,-0.09,191.918,-0.0138
20140421,105700,191.9817,191.9405,191.9454,191.8125,191.925,-16.8452,-2.6655,191.8973,-0.02,191.9182,-0.0019
20140421,105800,191.9942,191.9603,191.9707,191.8754,191.9712,-10.493,8.4489,191.9633,0.15,191.9627,0.0324
20140421,105900,191.9983,191.9827,191.9968,191.9763,192.0134,-2.5466,9.9844,192.0293,0.05,192.0054,0.0434
20140421,110000,191.9992,191.9983,192.0127,192.0669,192.0245,3.7309,6.9247,192.0639,0.01,192.0294,0.0332
20140421,110100,192.0025,192.0231,192.0353,192.1381,192.0427,9.7417,10.2431,192.0995,0.04,192.0629,0.0342
20140421,110200,191.9975,192.0381,192.0453,192.1732,192.0491,13.1913,5.5727,192.1071,-0.06,192.0745,0.0189
20140421,110300,192.0025,192.0631,192.0629,192.1937,192.0614,16.3109,9.0371,192.1243,0.06,192.0981,0.0206
20140421,110400,192.0175,192.0919,192.0825,192.2033,192.0935,19.4476,10.7083,192.1473,0.18,192.1238,0.0228
20140421,110500,192.07,192.1462,192.1267,192.2461,192.1627,25.5636,18.9895,192.2178,0.63,192.1879,0.0497
20140421,110600,192.1158,192.1877,192.1595,192.2975,192.1989,30.8079,16.4433,192.2686,0.55,192.2307,0.0454
20140421,110700,192.1558,192.2253,192.1904,192.3481,192.2206,35.1943,17.3205,192.3062,0.48,192.2689,0.0397
20140421,110800,192.1883,192.2474,192.2072,192.3728,192.2344,36.6192,12.0153,192.3122,0.39,192.2837,0.0212
20140421,110900,192.225,192.2754,192.2323,192.3912,192.2506,37.7016,15.4778,192.3305,0.44,192.3118,0.0232
20140421,111000,192.2425,192.29,192.2458,192.3907,192.2597,36.7459,11.1354,192.3312,0.21,192.321,0.0116
20140421,111100,192.2592,192.305,192.2603,192.3803,192.2728,35.3909,12.2284,192.334,0.2,192.3325,0.0092
20140421,111200,192.2867,192.3313,192.2864,192.3852,192.3121,35.5859,16.8108,192.3629,0.33,192.363,0.0218
20140421,111300,192.3117,192.3579,192.3131,192.4082,192.3491,36.9347,18.2131,192.3976,0.3,192.3937,0.0274
20140421,111400,192.3392,192.3762,192.3311,192.432,192.3581,37.4544,15.2075,192.4144,0.33,192.41,0.0197
20140421,111500,192.365,192.3963,192.3524,192.4554,192.3724,38.2602,17.3031,192.4343,0.31,192.4319,0.0205
20140421,111600,192.3875,192.4109,192.369,192.4737,192.3888,38.679,16.2154,192.4461,0.27,192.446,0.0157
20140421,111700,192.3908,192.4144,192.3753,192.4749,192.3941,36.7039,10.8513,192.4379,0.04,192.4442,0.0031
20140421,111800,192.4033,192.4296,192.3929,192.4778,192.4074,35.5632,15.7011,192.4515,0.15,192.4617,0.0118
20140421,111900,192.415,192.4445,192.4094,192.4849,192.4305,35.1821,16.2709,192.4687,0.14,192.4773,0.0143
20140421,112000,192.43,192.4545,192.4203,192.4914,192.438,34.253,13.9529,192.4756,0.18,192.4842,0.0095
20140421,112100,192.4383,192.4606,192.4279,192.4912,192.446,32.7004,12.7557,192.4754,0.1,192.4865,0.0046
20140421,112200,192.4492,192.4624,192.4313,192.4836,192.447,30.0096,10.2929,192.4679,0.13,192.4829,-0.0011
20140421,112300,192.46,192.4656,192.4373,192.478,192.4496,27.641,11.923,192.4669,0.13,192.4845,0.0005
20140421,112400,192.4658,192.4718,192.4469,192.4791,192.4622,26.6323,14.32,192.4765,0.07,192.4926,0.006
20140421,112500,192.4667,192.4724,192.4505,192.4786,192.463,24.6595,10.1868,192.4766,0.01,192.4912,0.0018
20140421,112600,192.4733,192.4791,192.4596,192.4851,192.469,23.943,13.59,192.4865,0.08,192.4995,0.0068
20140421,112700,192.475,192.4817,192.4643,192.491,192.4722,22.6794,10.7572,192.4896,0.02,192.5008,0.004
20140421,112800,192.4808,192.4901,192.4744,192.5044,192.4809,22.9302,14.2335,192.5022,0.07,192.5113,0.009
20140421,112900,192.4883,192.4931,192.4783,192.5114,192.4834,21.8908,9.8926,192.5041,0.09,192.5119,0.0042
20140421,113000,192.4775,192.4733,192.4601,192.4844,192.4525,12.0859,-5.4386,192.462,-0.13,192.4777,-0.0214
20140421,113100,192.4717,192.466,192.4555,192.4546,192.4491,4.5941,1.3536,192.4438,-0.07,192.4676,-0.0147
20140421,113200,192.47,192.4642,192.4562,192.4362,192.4518,0.9583,3.9892,192.4448,-0.02,192.4669,-0.005
20140421,113300,192.4617,192.4488,192.4429,192.4132,192.4376,-4.2505,-4.1419,192.4229,-0.1,192.4441,-0.016
20140421,113400,192.4475,192.4209,192.4179,192.368,192.3982,-11.9105,-10.6131,192.3761,-0.17,192.404,-0.032
20140421,113500,192.4275,192.3874,192.389,192.3085,192.3562,-20.1145,-13.7162,192.3232,-0.24,192.3601,-0.0403
20140421,113600,192.4075,192.3617,192.3691,192.2623,192.3426,-25.6618,-10.5916,192.2935,-0.24,192.333,-0.0314
20140421,113700,192.3883,192.3359,192.3493,192.2269,192.3288,-29.8237,-11.9487,192.2715,-0.23,192.3069,-0.0265
20140421,113800,192.3567,192.2962,192.3155,192.1814,192.2791,-35.228,-18.4645,192.2251,-0.38,192.2597,-0.0388
20140421,113900,192.3225,192.2536,192.2793,192.1282,192.2294,-41.0778,-20.9327,192.1726,-0.41,192.2106,-0.0447
20140421,114000,192.285,192.2163,192.2486,192.0829,192.192,-46.1284,-20.9327,192.1343,-0.45,192.1723,-0.0393
20140421,114100,192.2433,192.1724,192.2104,192.0359,192.144,-51.4495,-24.7027,192.0867,-0.5,192.1232,-0.0442
20140421,114200,192.21,192.1288,192.1719,191.9854,192.098,-56.6197,-26.3742,192.0393,-0.4,192.0753,-0.0452
20140421,114300,192.17,192.0888,192.1377,191.9407,192.061,-61.107,-26.7924,192.0031,-0.48,192.0358,-0.0396
20140421,114400,192.1258,192.0519,192.1058,191.9088,192.0283,-64.9963,-27.6553,191.9739,-0.53,192.0006,-0.0345
20140421,114500,192.0917,192.0264,192.0833,191.8969,192.0191,-66.4625,-23.2013,191.9637,-0.41,191.981,-0.0221
20140421,114600,192.06,191.9969,192.0551,191.886,192.0011,-67.3708,-26.1819,191.9428,-0.38,191.9519,-0.0242
20140421,114700,192.0367,191.98,192.039,191.8895,191.9949,-64.8537,-19.1865,191.9406,-0.28,191.942,-0.0126
20140421,114800,192.0042,191.9544,192.013,191.8848,191.9776,-62.3321,-23.443,191.9193,-0.39,191.9155,-0.0199
20140421,114900,191.9767,191.9399,191.9971,191.885,191.9674,-57.9117,-18.2969,191.9121,-0.33,191.9053,-0.0124
20140421,115000,191.9625,191.9373,191.9914,191.8968,191.9655,-50.6646,-12.3405,191.9247,-0.17,191.9103,0.0005
20140421,115100,191.9508,191.9338,191.9835,191.9121,191.9614,-43.869,-13.7211,191.9319,-0.14,191.9102,0.0014
20140421,115200,191.9392,191.9322,191.9768,191.9264,191.956,-38.21,-13.7211,191.9358,-0.14,191.9108,0.0015
20140421,115300,191.9308,191.9262,191.965,191.9274,191.942,-34.6787,-16.6328,191.926,-0.1,191.9022,-0.0054
20140421,115400,191.915,191.9014,191.935,191.8955,191.899,-35.8487,-24.0242,191.8779,-0.19,191.8641,-0.0285
20140421,115500,191.9033,191.8853,191.9158,191.8549,191.8832,-36.6383,-18.9011,191.8478,-0.14,191.8444,-0.0248
20140421,115600,191.8942,191.8724,191.901,191.8197,191.8674,-36.6296,-17.6246,191.8333,-0.11,191.8319,-0.0177
20140421,115700,191.8742,191.8456,191.8732,191.7776,191.8349,-38.6217,-23.0676,191.7968,-0.24,191.7982,-0.0291
20140421,115800,191.8642,191.8312,191.8588,191.7489,191.8272,-38.0278,-15.8241,191.7843,-0.12,191.7869,-0.018
20140421,115900,191.8533,191.8244,191.8529,191.7447,191.8254,-34.6759,-11.3975,191.7922,-0.13,191.7884,-0.0047
20140421,120000,191.8517,191.8238,191.8524,191.7671,191.8315,-29.4859,-8.1955,191.8109,-0.02,191.7976,0.0056
20140421,120100,191.8467,191.8236,191.8521,191.7968,191.8361,-24.3413,-8.1955,191.8264,-0.06,191.8055,0.008
20140421,120200,191.8333,191.8164,191.844,191.8142,191.8271,-21.2245,-12.1145,191.8218,-0.16,191.7999,-0.0008
20140421,120300,191.8192,191.8067,191.8327,191.8155,191.8128,-20.2552,-14.3048,191.8055,-0.17,191.7885,-0.0086
20140421,120400,191.8067,191.8022,191.8261,191.809,191.8098,-19.4428,-11.7101,191.7976,-0.15,191.7849,-0.0065
20140421,120500,191.8142,191.8304,191.8513,191.8412,191.8548,-10.1329,7.151,191.8527,0.09,191.8314,0.0287
20140421,120600,191.8292,191.8513,191.8665,191.8847,191.8736,-1.1012,3.5781,191.893,0.18,191.8586,0.0289
20140421,120700,191.8425,191.8729,191.8824,191.9315,191.8882,6.6517,5.1089,191.9241,0.16,191.8852,0.0275
20140421,120800,191.8567,191.8956,191.899,191.973,191.9136,13.2445,6.6677,191.9501,0.17,191.9111,0.0258
20140421,120900,191.8858,191.9285,191.9253,192.023,191.9527,20.6231,12.3696,191.9909,0.35,191.9511,0.0343
20140421,121000,191.9083,191.9537,191.9445,192.0625,191.971,26.2712,10.2089,192.0169,0.27,191.9777,0.028
20140421,121100,191.9275,191.9755,191.9607,192.0834,191.9908,30.4353,10.2089,192.0321,0.23,191.9985,0.0213
20140421,121200,191.9458,191.9974,191.9775,192.0946,192.0106,33.9748,11.7844,192.0464,0.22,192.0194,0.0188
20140421,121300,191.9625,192.0135,191.9887,192.0957,192.0149,35.8582,9.2261,192.0505,0.2,192.0307,0.0115
20140421,121400,191.9867,192.0331,192.0043,192.0978,192.0263,37.7592,12.6045,192.063,0.29,192.0491,0.0138
20140421,121500,192.0133,192.049,192.0174,192.0981,192.0422,39.4473,12.6045,192.0736,0.32,192.0632,0.0123
20140421,121600,192.0392,192.0623,192.0301,192.1016,192.0567,41.1333,13.5042,192.0836,0.31,192.0764,0.0114
20140421,121700,192.0392,192.0547,192.024,192.0829,192.0418,35.5639,-0.7224,192.058,0,192.0594,-0.0091
20140421,121800,192.0425,192.0472,192.0187,192.0525,192.0289,27.7013,-0.7224,192.0326,0.04,192.0457,-0.0144
20140421,121900,192.0375,192.0268,192.002,192.0037,191.9991,15.4727,-8.7255,191.9911,-0.06,192.0149,-0.0271
20140421,122000,192.0317,192.0087,191.9894,191.9557,191.9822,4.1449,-7.4531,191.9615,-0.07,191.9928,-0.0252
20140421,122100,192.0158,191.9854,191.9726,191.9083,191.963,-6.8704,-11.1282,191.9312,-0.19,191.9655,-0.027
20140421,122200,191.995,191.9522,191.946,191.8554,191.9222,-19.1002,-17.2924,191.8862,-0.25,191.9243,-0.0364
20140421,122300,191.9792,191.9314,191.9328,191.8222,191.9143,-26.0602,-9.5643,191.869,-0.19,191.9066,-0.0235
20140421,122400,191.9533,191.8977,191.9062,191.7872,191.8926,-32.61,-16.5491,191.8333,-0.31,191.8683,-0.032
20140421,122500,191.9342,191.8772,191.8929,191.7715,191.8824,-34.3744,-9.789,191.8219,-0.23,191.853,-0.0194
20140421,122600,191.9142,191.8642,191.8863,191.774,191.8743,-32.6705,-6.6502,191.8278,-0.24,191.8486,-0.007
20140421,122700,191.8975,191.8605,191.8869,191.7998,191.8782,-28.1983,-2.6312,191.8474,-0.2,191.8553,0.0049
20140421,122800,191.885,191.8686,191.8966,191.8461,191.8962,-20.8594,2.8433,191.8818,-0.15,191.8756,0.0181
20140421,122900,191.885,191.8847,191.911,191.9033,191.9196,-12.0936,6.1597,191.9209,0,191.9017,0.0262
20140421,123000,191.8892,191.9086,191.9308,191.9684,191.9497,-2.3601,9.9961,191.9642,0.05,191.9348,0.0328
20140421,123100,191.8992,191.9303,191.9461,192.0214,191.9656,5.9047,8.872,191.9927,0.12,191.9585,0.0279
20140421,123200,191.9075,191.9488,191.9575,192.0544,191.9792,12.1276,7.6929,192.0067,0.1,191.9747,0.0199
20140421,123300,191.92,191.9677,191.9686,192.0694,191.9848,17.0952,8.5975,192.0165,0.15,191.9898,0.0156
20140421,123400,191.9408,191.9877,191.9811,192.0756,192.0011,21.6241,10.443,192.0284,0.25,192.0065,0.0149
20140421,123500,191.955,192.0014,191.9887,192.0716,192.0043,24.4762,7.6402,192.0314,0.17,192.0145,0.0089
20140421,123600,191.975,192.0083,191.9904,192.0552,192.0032,24.5787,3.575,192.0227,0.24,192.0133,0.0004
20140421,123700,191.9942,192.0199,191.9996,192.0455,192.0098,25.0946,8.8515,192.029,0.23,192.0244,0.0058
20140421,123800,192.0142,192.0346,192.0135,192.0515,192.0299,27.137,12.5648,192.0483,0.24,192.0427,0.0133
20140421,123900,192.035,192.054,192.0329,192.0767,192.0574,31.2429,16.6667,192.0794,0.25,192.0692,0.0219
20140421,124000,192.0517,192.0717,192.051,192.1091,192.0806,35.8577,17.4449,192.1067,0.2,192.0923,0.0228
20140421,124100,192.0675,192.0914,192.0708,192.1462,192.1054,40.932,19.756,192.1341,0.19,192.1176,0.0243
20140421,124200,192.0808,192.1118,192.0907,192.1828,192.1291,46.0371,21.2408,192.1592,0.16,192.142,0.0241
20140421,124300,192.1033,192.1455,192.1229,192.2316,192.1718,52.9347,27.3153,192.2061,0.27,192.1854,0.0367
20140421,124400,192.13,192.1819,192.1563,192.2862,192.2138,59.936,29.2297,192.2554,0.32,192.229,0.0414
20140421,124500,192.1583,192.2188,192.1892,192.3401,192.2529,66.1346,30.5712,192.2995,0.34,192.2701,0.0411
20140421,124600,192.1867,192.2545,192.2201,192.3865,192.2872,71.2423,31.4429,192.3354,0.34,192.3069,0.0375
20140421,124700,192.2108,192.275,192.2354,192.4047,192.2931,69.6278,19.5318,192.3384,0.29,192.318,0.0184
20140421,124800,192.2417,192.2995,192.2561,192.4111,192.3031,66.4741,22.6488,192.3483,0.37,192.3383,0.0173
20140421,124900,192.265,192.3131,192.2675,192.3992,192.3065,60.5018,16.6942,192.345,0.28,192.3437,0.0073
20140421,125000,192.2917,192.3354,192.2894,192.3969,192.3221,55.9786,21.7468,192.3635,0.32,192.3669,0.0162
20140421,125100,192.31,192.3459,192.3003,192.3896,192.3274,49.8253,15.0214,192.3663,0.22,192.3723,0.0081
20140421,125200,192.3342,192.3659,192.3218,192.3987,192.3429,45.8972,19.9397,192.3887,0.29,192.3954,0.0174
20140421,125300,192.3492,192.3699,192.3277,192.3991,192.3448,39.4098,10.6383,192.3849,0.18,192.3935,0.0042
20140421,125400,192.3658,192.3777,192.3388,192.4018,192.3532,34.2425,13.3005,192.3885,0.2,192.4011,0.0058
20140421,125500,192.375,192.3845,192.3497,192.4058,192.3674,30.6909,13.9652,192.3956,0.11,192.4089,0.007
20140421,125600,192.3775,192.3837,192.3529,192.4021,192.3679,26.5299,9.2801,192.3896,0.03,192.4048,-0.0004
20140421,125700,192.3792,192.3856,192.3586,192.3977,192.3712,23.2244,10.8444,192.3884,0.02,192.4059,0.0005
20140421,125800,192.3733,192.3765,192.3526,192.3778,192.3619,17.7785,3.0613,192.368,-0.07,192.3892,-0.0109
20140421,125900,192.3767,192.3745,192.3538,192.363,192.3617,13.4566,6.5278,192.3614,0.04,192.3853,-0.0062
20140421,130000,192.3792,192.3781,192.3609,192.3605,192.3712,11.4912,9.7691,192.3714,0.03,192.3918,0.003
20140421,130100,192.3933,192.3967,192.3823,192.3894,192.4034,13.9072,16.5674,192.4115,0.17,192.4211,0.0223
20140421,130200,192.395,192.4023,192.3896,192.4174,192.4069,14.8395,8.9592,192.4253,0.02,192.4268,0.0133
20140421,130300,192.4,192.4062,192.3943,192.4358,192.4102,14.6397,7.9274,192.4266,0.06,192.4286,0.0064
20140421,130400,192.3925,192.3985,192.3875,192.4293,192.3951,11.3616,1.0987,192.4043,-0.09,192.4124,-0.0086
20140421,130500,192.3808,192.3719,192.3617,192.3816,192.3514,2.9029,-8.7524,192.3452,-0.14,192.3676,-0.0338
20140421,130600,192.3625,192.341,192.3338,192.3067,192.3085,-6.9297,-11.2594,192.2841,-0.22,192.3222,-0.0433
20140421,130700,192.3417,192.3099,192.307,192.2253,192.2714,-16.0405,-12.5025,192.2347,-0.25,192.2814,-0.0425
20140421,130800,192.3283,192.2896,192.2921,192.1713,192.2613,-21.656,-7.4729,192.2171,-0.16,192.2616,-0.0269
20140421,130900,192.3158,192.276,192.2841,192.1513,192.256,-23.9231,-4.5971,192.2202,-0.15,192.2535,-0.0122
20140421,131000,192.2883,192.2259,192.2388,192.1055,192.1987,-30.0068,-18.7926,192.1529,-0.33,192.1862,-0.0469
20140421,131100,192.2667,192.1969,192.2175,192.0733,192.183,-31.9626,-9.8158,192.1232,-0.26,192.1602,-0.0323
20140421,131200,192.2383,192.1651,192.1933,192.0472,192.1622,-32.7688,-11.7935,192.0984,-0.34,192.1305,-0.0288
20140421,131300,192.2075,192.1485,192.1835,192.049,192.1576,-30.7732,-6.4861,192.1025,-0.37,192.1246,-0.0111
20140421,131400,192.1842,192.1396,192.1784,192.0648,192.1557,-27.5279,-5.0133,192.1174,-0.28,192.1255,0
20140421,131500,192.165,192.1405,192.1802,192.0981,192.1643,-23.095,-2.0522,192.142,-0.23,192.1365,0.0103
20140421,131600,192.15,192.1413,192.1786,192.1356,192.1651,-19.1571,-3.4198,192.1554,-0.18,192.1407,0.0087
20140421,131700,192.1517,192.1551,192.188,192.1789,192.1787,-13.8691,1.8263,192.1831,0.02,192.1616,0.0184
20140421,131800,192.1617,192.1779,192.2053,192.2304,192.209,-7.0175,5.878,192.2234,0.12,192.1931,0.0286
20140421,131900,192.1642,192.1823,192.2029,192.2538,192.2063,-3.205,-2.1679,192.222,0.03,192.1912,0.0089
20140421,132000,192.1625,192.1863,192.2009,192.2542,192.2022,-1.2969,-2.1679,192.2122,-0.02,192.1898,0.0008
20140421,132100,192.1542,192.1828,192.1916,192.2291,192.1866,-1.7722,-5.6243,192.1889,-0.1,192.1766,-0.0103
20140421,132200,192.1717,192.1899,192.1929,192.2091,192.1883,-1.53,-0.8171,192.1873,0.21,192.181,-0.0023
20140421,132300,192.1842,192.2019,192.2016,192.2048,192.2037,0.3964,2.8845,192.2055,0.15,192.1968,0.0091
20140421,132400,192.205,192.2213,192.2183,192.2252,192.2303,4.4386,6.9863,192.2401,0.25,192.2241,0.0213
20140421,132500,192.2183,192.2344,192.2293,192.2546,192.2406,8.1728,5.2376,192.2621,0.16,192.2408,0.0186
20140421,132600,192.2325,192.25,192.2433,192.2889,192.2513,12.1005,7.3778,192.2838,0.17,192.2612,0.0195
20140421,132700,192.2483,192.2727,192.2643,192.3313,192.2835,17.204,11.404,192.3167,0.19,192.292,0.0266
20140421,132800,192.27,192.3006,192.2898,192.3797,192.3201,23.3664,14.4563,192.357,0.26,192.3283,0.0329
20140421,132900,192.2883,192.3299,192.316,192.4277,192.3551,29.8158,16.2056,192.3958,0.22,192.3641,0.0345
20140421,133000,192.2992,192.3517,192.3335,192.4589,192.3634,34.1871,12.8322,192.414,0.13,192.3846,0.0243
20140421,133100,192.32,192.3733,192.3499,192.4764,192.3767,37.3097,13.5083,192.4255,0.25,192.4028,0.0185
20140421,133200,192.3408,192.3918,192.3638,192.4815,192.3925,39.5273,13.5083,192.4322,0.25,192.4167,0.0135
20140421,133300,192.355,192.3871,192.3555,192.4508,192.3719,34.2187,-0.4402,192.3975,0.17,192.3954,-0.0121
20140421,133400,192.3675,192.3863,192.3547,192.4102,192.368,27.6249,3.023,192.3762,0.15,192.3879,-0.012
20140421,133500,192.3825,192.3959,192.3662,192.3891,192.3835,23.9336,9.1436,192.3877,0.18,192.4013,0.0034
20140421,133600,192.3925,192.4032,192.3761,192.3892,192.3951,22.0814,9.1436,192.4026,0.12,192.4115,0.008
20140421,133700,192.405,192.4105,192.3859,192.401,192.4063,21.5272,9.9204,192.4167,0.15,192.4217,0.0098
20140421,133800,192.4142,192.4144,192.3927,192.4145,192.409,21.1098,8.7028,192.4236,0.11,192.427,0.0071
20140421,133900,192.4183,192.4168,192.3984,192.4293,192.4142,20.7965,8.7028,192.4269,0.05,192.4309,0.0051
20140421,134000,192.4233,192.4278,192.4125,192.4517,192.4332,22.6109,13.9356,192.4462,0.06,192.4483,0.0135
20140421,134100,192.4192,192.4258,192.4121,192.4563,192.4302,20.7963,3.9857,192.4396,-0.05,192.4422,0.0008
20140421,134200,192.4117,192.4136,192.401,192.4339,192.4077,14.1467,-2.9967,192.4088,-0.09,192.4199,-0.0153
20140421,134300,192.41,192.4149,192.4039,192.415,192.4091,9.9523,4.3625,192.4057,-0.02,192.4216,-0.0048
20140421,134400,192.4125,192.4241,192.4141,192.4163,192.4243,9.3918,8.3096,192.424,0.03,192.4351,0.0079
20140421,134500,192.4233,192.4283,192.4181,192.4239,192.4265,8.9725,5.1855,192.4326,0.13,192.4382,0.0058
20140421,134600,192.4317,192.4324,192.423,192.4324,192.4306,9.0233,6.0419,192.4395,0.1,192.4429,0.0058
20140421,134700,192.4333,192.4353,192.4272,192.4424,192.4355,9.2494,6.0419,192.444,0.02,192.4465,0.0048
20140421,134800,192.4367,192.4409,192.4337,192.4573,192.4441,10.2483,7.9544,192.4527,0.04,192.454,0.007
20140421,134900,192.4375,192.4429,192.4362,192.4646,192.4448,10.5524,5.3284,192.4537,0.01,192.4549,0.0033
20140421,135000,192.4358,192.4387,192.4322,192.4562,192.4361,8.5723,0.3506,192.441,-0.02,192.4456,-0.0052
20140421,135100,192.4392,192.444,192.438,192.4532,192.4406,8.3187,6.722,192.4469,0.04,192.4528,0.0028
20140421,135200,192.4383,192.4503,192.4445,192.458,192.4505,9.2897,7.7088,192.4579,-0.01,192.4608,0.0067
20140421,135300,192.4442,192.4567,192.4499,192.4671,192.4579,10.6719,7.7088,192.4667,0.07,192.467,0.0069
20140421,135400,192.4525,192.456,192.4484,192.4662,192.4534,9.8576,2.0585,192.4607,0.1,192.4619,-0.0009
20140421,135500,192.4558,192.4572,192.4502,192.4647,192.4544,9.1028,4.489,192.4592,0.04,192.4627,0
20140421,135600,192.4542,192.4563,192.4502,192.462,192.4537,7.8817,3.0228,192.4562,-0.02,192.4607,-0.0013
20140421,135700,192.4525,192.451,192.4455,192.4516,192.4453,4.7807,-1.2688,192.4449,-0.02,192.4517,-0.0066
20140421,135800,192.4533,192.4522,192.4478,192.4455,192.4472,3.5012,4.1313,192.447,0.01,192.4543,-0.0006
20140421,135900,192.4558,192.4563,192.4527,192.4488,192.4554,4.3643,6.6233,192.4572,0.03,192.4612,0.0049
20140421,140000,192.4575,192.4615,192.4585,192.4615,192.464,6.6053,7.8718,192.469,0.02,192.469,0.0075
20140421,140100,192.4683,192.4804,192.4772,192.4939,192.493,14.0735,17.1537,192.5042,0.13,192.4972,0.0222
20140421,140200,192.4833,192.4991,192.4945,192.5353,192.5173,22.5529,18.0081,192.5369,0.18,192.5217,0.025
20140421,140300,192.4917,192.5124,192.5061,192.5707,192.5252,28.4815,14.3558,192.5535,0.1,192.536,0.0185
20140421,140400,192.5008,192.5276,192.519,192.5963,192.5324,33.2889,16.3285,192.5677,0.11,192.552,0.0165
20140421,140500,192.5033,192.529,192.5176,192.595,192.5282,30.7231,3.426,192.5537,0.03,192.5447,-0.0002
20140421,140600,192.5125,192.5362,192.5226,192.5853,192.5315,27.4709,7.8936,192.5496,0.11,192.5485,0.0009
20140421,140700,192.5192,192.5404,192.5253,192.5686,192.5331,23.924,6.4177,192.546,0.08,192.5487,-0.0005
20140421,140800,192.5283,192.5467,192.5306,192.5581,192.5372,21.6591,8.7142,192.5493,0.11,192.5536,0.0024
20140421,140900,192.5425,192.5562,192.5398,192.559,192.5504,21.4892,11.9915,192.562,0.17,192.5646,0.008
20140421,141000,192.5508,192.5588,192.5429,192.5615,192.5515,20.2397,7.051,192.5641,0.1,192.5658,0.0035
20140421,141100,192.5592,192.5633,192.5486,192.569,192.5553,19.6032,9.404,192.5692,0.1,192.5713,0.0048
20140421,141200,192.5683,192.5696,192.5565,192.5801,192.5665,20.193,11.6934,192.5794,0.11,192.5804,0.0077
20140421,141300,192.5717,192.5776,192.5663,192.5968,192.5799,22.1122,13.9135,192.5935,0.04,192.5923,0.0108
20140421,141400,192.5717,192.5804,192.5699,192.6058,192.5812,22.2242,8.3772,192.5954,0,192.5941,0.005
20140421,141500,192.5775,192.5909,192.5807,192.6182,192.5895,23.8005,14.0406,192.609,0.07,192.6076,0.0106
20140421,141600,192.5883,192.6128,192.6021,192.648,192.6221,29.0515,20.9419,192.6446,0.13,192.6376,0.024
20140421,141700,192.6025,192.6269,192.6141,192.6755,192.6309,31.6957,14.2192,192.6625,0.17,192.6512,0.0178
20140421,141800,192.6158,192.6435,192.6289,192.7005,192.641,33.9035,16.7938,192.6802,0.16,192.669,0.0178
20140421,141900,192.6308,192.6595,192.6429,192.72,192.6607,35.8824,17.6405,192.6957,0.18,192.6851,0.0165
20140421,142000,192.6483,192.6809,192.6624,192.7458,192.688,39.0319,21.5915,192.7209,0.21,192.7098,0.0216
20140421,142100,192.6592,192.6919,192.6713,192.7578,192.6916,38.6779,13.1765,192.7258,0.13,192.7166,0.0114
20140421,142200,192.6692,192.6951,192.6726,192.7489,192.6887,34.4449,7.2987,192.7133,0.12,192.7117,-0.0006
20140421,142300,192.6783,192.6983,192.6753,192.7314,192.6889,29.779,8.3554,192.7038,0.11,192.71,-0.0028
20140421,142400,192.6875,192.7032,192.6806,192.7177,192.6942,26.3005,10.4887,192.7037,0.11,192.7131,0.0003
20140421,142500,192.6933,192.7036,192.6821,192.705,192.6937,22.5642,7.2873,192.6996,0.07,192.7104,-0.0021
20140421,142600,192.6992,192.6985,192.6787,192.6871,192.6853,17.4056,2.7214,192.6871,0.07,192.7007,-0.0075
20140421,142700,192.7,192.6909,192.6743,192.6688,192.6765,11.7219,1.2364,192.6735,0.01,192.6903,-0.0098
20140421,142800,192.6967,192.6878,192.6752,192.661,192.6771,7.9438,5.3521,192.6726,-0.04,192.6892,-0.0039
20140421,142900,192.6883,192.6699,192.6605,192.6397,192.6597,-0.0584,-7.6466,192.6451,-0.1,192.6637,-0.0179
20140421,143000,192.6767,192.6517,192.6466,192.61,192.6373,-8.6166,-8.7045,192.6172,-0.14,192.6411,-0.0213
20140421,143100,192.66,192.6276,192.6271,192.5704,192.608,-18.1167,-13.6562,192.5826,-0.2,192.6109,-0.0272
20140421,143200,192.64,192.6076,192.6122,192.5373,192.5926,-25.6548,-12.0333,192.5599,-0.24,192.5896,-0.023
20140421,143300,192.6217,192.586,192.5949,192.507,192.5765,-32.3588,-14.9572,192.5375,-0.22,192.5656,-0.0227
20140421,143400,192.6133,192.5796,192.5926,192.5011,192.5771,-32.3103,-3.068,192.5454,-0.1,192.5665,-0.0055
20140421,143500,192.6108,192.5868,192.603,192.5303,192.5978,-24.7686,5.7645,192.5809,-0.03,192.587,0.0145
20140421,143600,192.605,192.5913,192.6087,192.5728,192.6057,-16.8943,3.3431,192.6057,-0.07,192.5985,0.0154
20140421,143700,192.6025,192.5997,192.6166,192.6171,192.6118,-9.3192,5.4532,192.6269,-0.03,192.6127,0.0165
20140421,143800,192.6,192.604,192.6186,192.6459,192.6142,-4.2808,1.6321,192.6323,-0.03,192.6165,0.0091
20140421,143900,192.5983,192.6086,192.6204,192.6611,192.6182,-0.9644,1.6321,192.6327,-0.02,192.6196,0.0051
20140421,144000,192.5992,192.6227,192.6311,192.6748,192.6361,3.9142,8.4472,192.6497,0.01,192.6368,0.0129
20140421,144100,192.6017,192.6244,192.6279,192.6691,192.6328,4.8738,-1.494,192.6415,0.03,192.6308,0
20140421,144200,192.6075,192.6303,192.6297,192.6598,192.634,5.3469,1.856,192.6394,0.07,192.6333,0.0007
20140421,144300,192.6125,192.626,192.6221,192.637,192.6258,2.8413,-4.5895,192.6214,0.06,192.6206,-0.0091
20140421,144400,192.6142,192.6164,192.611,192.607,192.6069,-1.6156,-7.4727,192.5966,0.02,192.6031,-0.0159
20140421,144500,192.6208,192.6112,192.6062,192.5818,192.6039,-4.7814,-3.7498,192.5865,0.08,192.5968,-0.0105
20140421,144600,192.62,192.6033,192.6006,192.5635,192.598,-7.3557,-4.8141,192.5795,-0.01,192.5893,-0.0086
20140421,144700,192.6183,192.6064,192.6067,192.5694,192.6068,-6.1443,3.379,192.5959,-0.02,192.6007,0.0051
20140421,144800,192.6183,192.6097,192.6118,192.5875,192.6151,-3.574,3.379,192.6124,0,192.6098,0.0088
20140421,144900,192.62,192.6192,192.6223,192.6197,192.6313,0.9999,7.6807,192.6358,0.02,192.6268,0.0153
20140421,145000,192.62,192.6208,192.6235,192.6419,192.6312,3.4851,1.2343,192.6389,0,192.628,0.0065
20140421,145100,192.6208,192.6238,192.626,192.6551,192.6329,5.1378,2.3951,192.6399,0.01,192.6314,0.0042
20140421,145200,192.6125,192.6191,192.6205,192.6489,192.6244,3.8114,-3.626,192.6254,-0.1,192.6217,-0.0056
20140421,145300,192.6092,192.6126,192.6127,192.6275,192.6108,0.4838,-5.8404,192.606,-0.04,192.6092,-0.0113
20140421,145400,192.6058,192.6112,192.6108,192.6072,192.6094,-1.7871,-1.7933,192.6002,-0.04,192.6066,-0.0063
20140421,145500,192.61,192.6149,192.6137,192.5991,192.6145,-1.811,2.0016,192.6078,0.05,192.6119,0.0014
20140421,145600,192.62,192.6241,192.6224,192.6105,192.6284,1.0886,6.6244,192.6277,0.12,192.626,0.0104
20140421,145700,192.6233,192.6241,192.622,192.6203,192.6274,2.2501,0.051,192.6296,0.04,192.6249,0.0034
20140421,145800,192.6358,192.639,192.6371,192.6481,192.6414,7.076,10.1454,192.6567,0.15,192.6484,0.0171
20140421,145900,192.635,192.6381,192.636,192.6628,192.64,7.8031,0.1873,192.6545,-0.01,192.6449,0.0038
20140421,150000,192.6342,192.6373,192.6351,192.666,192.6375,6.9498,0.1873,192.6468,-0.01,192.6421,-0.0012
20140421,150100,192.6283,192.6336,192.6312,192.6535,192.6306,4.8264,-1.9181,192.6343,-0.07,192.6349,-0.006
20140421,150200,192.6283,192.6338,192.631,192.6409,192.6306,3.3324,0.3539,192.6304,0,192.634,-0.0033
20140421,150300,192.6242,192.6279,192.6247,192.6231,192.6244,0.6122,-4.0348,192.6177,-0.05,192.6235,-0.0085
20140421,150400,192.6242,192.6227,192.6194,192.6037,192.6158,-2.2396,-4.0348,192.6069,0,192.6152,-0.0088
20140421,150500,192.6208,192.6082,192.6056,192.5765,192.5944,-7.2839,-10.2234,192.5819,-0.04,192.5939,-0.0175
20140421,150600,192.6142,192.5927,192.5925,192.5479,192.5758,-12.9487,-11.1738,192.5584,-0.08,192.5748,-0.0191
20140421,150700,192.6067,192.5813,192.5844,192.5277,192.5704,-17.1181,-8.1427,192.5481,-0.09,192.5646,-0.0131
20140421,150800,192.5967,192.5726,192.5791,192.5191,192.5653,-19.5536,-6.6126,192.5465,-0.12,192.5592,-0.0073
20140421,150900,192.5867,192.5577,192.5669,192.5093,192.5524,-22.8932,-12.0588,192.5324,-0.12,192.5429,-0.0125
20140421,151000,192.5583,192.5259,192.5382,192.4746,192.5093,-30.4978,-21.4437,192.4845,-0.34,192.5008,-0.0321
20140421,151100,192.5383,192.5,192.5154,192.433,192.4824,-37.4502,-19.8725,192.4466,-0.24,192.4703,-0.0316
20140421,151200,192.5208,192.4818,192.5007,192.4022,192.4668,-40.922,-15.1811,192.4308,-0.21,192.4538,-0.0212
20140421,151300,192.5083,192.4724,192.4944,192.3941,192.4651,-39.8706,-9.3818,192.4362,-0.15,192.4511,-0.0075
20140421,151400,192.4867,192.4512,192.4753,192.3817,192.4501,-39.7396,-16.6623,192.4177,-0.26,192.4273,-0.0167
20140421,151500,192.4692,192.4347,192.4606,192.3716,192.4348,-39.3718,-15.2448,192.4027,-0.21,192.4113,-0.0153
20140421,151600,192.4483,192.4149,192.4421,192.3582,192.417,-40.0108,-18.1959,192.3811,-0.25,192.3894,-0.019
20140421,151700,192.4375,192.4074,192.4356,192.3579,192.4147,-37.4162,-9.8763,192.3822,-0.13,192.3872,-0.007
20140421,151800,192.4142,192.3771,192.4055,192.3302,192.3855,-38.1369,-20.3861,192.3404,-0.28,192.3467,-0.0285
20140421,151900,192.3892,192.3503,192.38,192.2903,192.3491,-39.8356,-20.3861,192.302,-0.3,192.3152,-0.031
20140421,152000,192.36,192.3212,192.3523,192.2436,192.3118,-42.4025,-22.5271,192.2639,-0.35,192.2811,-0.0333
20140421,152100,192.3325,192.2919,192.3243,192.1989,192.2764,-45.4432,-24.0614,192.2282,-0.33,192.2474,-0.0335
20140421,152200,192.3167,192.27,192.3036,192.1661,192.2648,-47.1796,-21.1707,192.2095,-0.19,192.2263,-0.0247
20140421,152300,192.2975,192.2459,192.2815,192.1408,192.2507,-48.7197,-22.9015,192.191,-0.23,192.203,-0.0226
20140421,152400,192.2775,192.2278,192.2659,192.1334,192.2412,-48.8874,-19.8516,192.1839,-0.24,192.1902,-0.0148
20140421,152500,192.2617,192.2267,192.2665,192.1555,192.2484,-43.4815,-7.9501,192.2078,-0.19,192.2029,0.0053
20140421,152600,192.245,192.2126,192.2517,192.1721,192.2392,-38.8904,-15.1479,192.2017,-0.2,192.189,-0.0056
20140421,152700,192.2308,192.2072,192.2453,192.1883,192.2344,-33.5887,-10.62,192.2028,-0.17,192.1884,-0.0016
20140421,152800,192.2233,192.2101,192.246,192.2076,192.2383,-27.1415,-6.3477,192.217,-0.09,192.1983,0.0066
20140421,152900,192.205,192.2035,192.2358,192.2153,192.23,-23.1883,-11.5244,192.209,-0.22,192.1895,-0.0034
20140421,153000,192.1992,192.1981,192.2257,192.2083,192.215,-21.1414,-12.2226,192.1958,-0.07,192.1805,-0.0078
20140421,153100,192.1908,192.189,192.2125,192.1861,192.1962,-20.9581,-14.3404,192.1766,-0.1,192.1665,-0.013
20140421,153200,192.1867,192.1827,192.2029,192.1658,192.1882,-21.1391,-13.055,192.1647,-0.05,192.1582,-0.0109
20140421,153300,192.1767,192.1617,192.1794,192.1284,192.1577,-24.2544,-19.666,192.1284,-0.12,192.1276,-0.025
20140421,153400,192.1692,192.1499,192.1672,192.0972,192.149,-25.8177,-13.471,192.1124,-0.09,192.1162,-0.0172
20140421,153500,192.1692,192.1485,192.1661,192.09,192.1517,-23.8057,-6.8527,192.1231,0,192.1223,-0.0018
20140421,153600,192.1675,192.1471,192.1651,192.1022,192.1538,-20.7008,-6.8527,192.1363,-0.02,192.1275,0.0037
20140421,153700,192.1575,192.1444,192.1628,192.1196,192.1529,-17.8512,-7.727,192.1431,-0.12,192.1296,0.0032
20140421,153800,192.1575,192.1463,192.1639,192.1392,192.1554,-14.552,-5.2829,192.1524,0,192.1365,0.0059
20140421,153900,192.1542,192.1482,192.1648,192.1591,192.1591,-11.4005,-5.2829,192.1596,-0.04,192.1422,0.0058
20140421,154000,192.1517,192.1583,192.1733,192.1839,192.1743,-6.2939,0.9018,192.1789,-0.03,192.1592,0.0131
20140421,154100,192.1567,192.1719,192.1836,192.2096,192.1907,0.0329,3.187,192.201,0.06,192.1777,0.0167
20140421,154200,192.1625,192.1847,192.1923,192.2322,192.2031,6.2057,3.187,192.2171,0.07,192.1924,0.0151
20140421,154300,192.1717,192.1982,192.2012,192.2507,192.2148,12.1725,4.4487,192.2302,0.11,192.2065,0.0137
20140421,154400,192.1808,192.2118,192.2102,192.2652,192.2261,17.957,5.7496,192.2417,0.11,192.2201,0.0127
20140421,154500,192.1942,192.2163,192.2102,192.2639,192.2229,19.5714,-1.7646,192.2348,0.16,192.2185,0.0018
20140421,154600,192.2,192.2126,192.204,192.2435,192.2097,16.0895,-6.8414,192.2142,0.07,192.2074,-0.0087
20140421,154700,192.1958,192.1987,192.1895,192.2025,192.1848,6.8635,-13.1825,192.1791,-0.05,192.1839,-0.0208
20140421,154800,192.1867,192.1763,192.1681,192.1453,192.1511,-6.3085,-18.2684,192.1337,-0.11,192.1506,-0.0314
20140421,154900,192.1783,192.1553,192.1499,192.0887,192.1258,-18.1618,-18.2684,192.0995,-0.1,192.1243,-0.0296
20140421,155000,192.1708,192.1401,192.1391,192.0507,192.1144,-25.4962,-13.0831,192.0866,-0.09,192.1111,-0.0191
20140421,155100,192.1708,192.14,192.1439,192.0523,192.1283,-23.7132,-0.5238,192.1086,0,192.123,0.0026
20140421,155200,192.17,192.146,192.1541,192.0871,192.1487,-16.5578,3.9239,192.1431,-0.01,192.1424,0.016
20140421,155300,192.1717,192.1599,192.1704,192.1462,192.1765,-6.2707,8.8621,192.1848,0.02,192.1702,0.0262
20140421,155400,192.1733,192.1735,192.1842,192.2072,192.1974,3.1463,8.8621,192.2157,0.02,192.1921,0.0252
20140421,155500,192.1725,192.1837,192.1927,192.2524,192.208,9.8357,6.0048,192.2293,-0.01,192.2046,0.0173
20140421,155600,192.1692,192.191,192.1969,192.2726,192.211,13.4759,3.1882,192.2294,-0.04,192.2095,0.0085
20140421,155700,192.1633,192.1865,192.1882,192.2556,192.1933,11.0462,-6.3838,192.203,-0.07,192.1936,-0.0092
20140421,155800,192.1667,192.1937,192.1915,192.234,192.1953,9.5804,1.8821,192.1996,0.04,192.1981,-0.0019
20140421,155900,192.1792,192.2081,192.2021,192.2257,192.2114,10.7884,6.8153,192.2167,0.15,192.2139,0.0092
20140421,160000,192.1967,192.2205,192.211,192.2306,192.2236,12.7555,6.8153,192.2331,0.21,192.2262,0.0113
20140422,101100,191.6233,191.6464,191.642,191.7083,191.6267,2.6741,-7.7995,191.6301,0.1,191.6224,-0.033
20140422,101200,191.6167,191.6397,191.6325,191.6313,191.6215,-0.0839,-4.8504,191.6028,-0.08,191.6102,-0.0235
20140422,101300,191.6308,191.6418,191.6321,191.5861,191.6236,-1.4862,-2.4189,191.6052,0.17,191.613,-0.008
20140422,101400,191.6583,191.6709,191.661,191.6094,191.6727,1.3772,5.7183,191.6691,0.33,191.662,0.0301
20140422,101500,191.7,191.7081,191.6978,191.6881,191.7295,6.9964,8.6656,191.7506,0.5,191.7204,0.0511
20140422,101600,191.7142,191.7173,191.7074,191.7587,191.7339,10.04,2.0516,191.7704,0.17,191.7322,0.0263
20140422,101700,191.7183,191.7259,191.717,191.8063,191.7422,11.6757,2.4692,191.7744,0.05,191.7437,0.0153
20140422,101800,191.7142,191.7308,191.7221,191.8228,191.7433,12.0929,1.4909,191.768,-0.05,191.7477,0.0057
20140422,101900,191.7058,191.724,191.7141,191.8019,191.725,10.2366,-2.3834,191.7377,-0.1,191.731,-0.0117
20140422,102000,191.7033,191.7308,191.7196,191.7731,191.7278,9.061,1.5902,191.7351,-0.03,191.7372,-0.0023
20140422,102100,191.7033,191.7318,191.7181,191.7402,191.7251,7.4677,-0.4596,191.7271,0,191.7321,-0.0054
20140422,102200,191.7208,191.7451,191.7292,191.7342,191.7349,7.4468,3.5657,191.744,0.21,191.7476,0.0078
20140422,102300,191.7283,191.7281,191.7108,191.7061,191.7152,4.0772,-5.2054,191.708,0.09,191.7156,-0.0191
20140422,102400,191.7175,191.6853,191.6707,191.6362,191.6489,-3.3178,-11.3433,191.6243,-0.13,191.6509,-0.0516
20140422,102500,191.7033,191.6456,191.6383,191.5525,191.6053,-10.558,-10.7755,191.5583,-0.17,191.6024,-0.0521
20140422,102600,191.6708,191.6036,191.6062,191.4734,191.5749,-17.1089,-11.9288,191.5067,-0.39,191.5569,-0.0486
20140422,102700,191.63,191.5635,191.5761,191.4098,191.5336,-22.825,-12.7259,191.4673,-0.49,191.5164,-0.0427
20140422,102800,191.6042,191.5358,191.5567,191.3723,191.521,-26.461,-9.9858,191.454,-0.31,191.4947,-0.0269
20140422,102900,191.58,191.5167,191.5449,191.3711,191.5107,-27.9237,-7.9159,191.4589,-0.29,191.4854,-0.0122
20140422,103000,191.555,191.4967,191.5303,191.3881,191.504,-28.7355,-9.4427,191.4573,-0.3,191.4713,-0.0102
20140422,103100,191.5458,191.4974,191.5348,191.4317,191.5143,-25.7191,-1.9099,191.4873,-0.11,191.4877,0.0104
20140422,103200,191.5358,191.5104,191.5495,191.4978,191.5432,-19.2419,2.2876,191.5357,-0.12,191.5183,0.0273
20140422,103300,191.5258,191.5187,191.5557,191.5584,191.5499,-13.075,-0.2216,191.5618,-0.12,191.533,0.0217
20140422,103400,191.5158,191.5409,191.5733,191.617,191.5681,-5.6475,4.5383,191.5992,-0.12,191.5645,0.0295
20140422,103500,191.5208,191.5646,191.5882,191.663,191.5936,1.1956,4.5383,191.6279,0.06,191.5895,0.0272
20140422,103600,191.5333,191.5768,191.59,191.6807,191.5952,4.9178,-0.3608,191.6257,0.15,191.5922,0.0102
20140422,103700,191.5417,191.5809,191.5854,191.6646,191.5864,5.5683,-2.993,191.6058,0.1,191.5845,-0.0038
20140422,103800,191.545,191.5699,191.5676,191.6129,191.5573,2.1003,-8.4067,191.5615,0.04,191.5564,-0.0228
20140422,103900,191.5483,191.5553,191.5495,191.548,191.5305,-3.1428,-9.5364,191.5194,0.04,191.5293,-0.0287
20140422,104000,191.5525,191.5478,191.5419,191.4968,191.5255,-6.8346,-5.4304,191.5049,0.05,191.5203,-0.0175
20140422,104100,191.5408,191.5151,191.5108,191.4335,191.4927,-13.5747,-14.0787,191.4532,-0.14,191.4741,-0.0376
20140422,104200,191.5308,191.4827,191.483,191.372,191.452,-20.4068,-14.5477,191.406,-0.12,191.4355,-0.0396
20140422,104300,191.5083,191.4456,191.4533,191.3144,191.4115,-27.0444,-16.4588,191.3619,-0.27,191.3955,-0.0404
20140422,104400,191.4808,191.4136,191.4297,191.2767,191.3906,-32.2529,-15.4959,191.3344,-0.33,191.3669,-0.0323
20140422,104500,191.4558,191.3842,191.4082,191.253,191.3794,-36.4276,-16.0328,191.3156,-0.3,191.3423,-0.0258
20140422,104600,191.4358,191.3803,191.4116,191.2713,191.3909,-33.7644,-3.3538,191.3454,-0.24,191.3578,0.004
20140422,104700,191.4258,191.3978,191.4329,191.3409,191.4307,-24.0498,4.7674,191.4121,-0.12,191.4,0.0332
20140422,104800,191.4242,191.4215,191.4555,191.4356,191.468,-12.5371,6.5703,191.4756,-0.02,191.4411,0.0424
20140422,104900,191.4392,191.4701,191.4993,191.5576,191.536,2.2791,14.7458,191.5669,0.18,191.513,0.0651
20140422,105000,191.4625,191.5179,191.5379,191.6742,191.5895,15.3547,15.1926,191.64,0.28,191.5723,0.0635
20140422,105100,191.4908,191.5683,191.5766,191.7745,191.6396,26.4248,17.0165,191.6995,0.34,191.6288,0.059
20140422,105200,191.5133,191.6113,191.6064,191.8354,191.6594,34.3745,15.1543,191.7328,0.27,191.6681,0.0444
20140422,105300,191.5492,191.6508,191.6316,191.8609,191.687,40.0563,15.1543,191.7507,0.43,191.6987,0.0321
20140422,105400,191.5933,191.6986,191.6667,191.8792,191.7303,45.5901,19.6681,191.7867,0.53,191.7443,0.0376
20140422,105500,191.6475,191.7519,191.7088,191.9068,191.7827,51.441,23.0529,191.8395,0.65,191.7993,0.0466
20140422,105600,191.7017,191.7985,191.7459,191.9394,191.8245,56.6517,23.4568,191.8831,0.65,191.8445,0.0434
20140422,105700,191.7558,191.8351,191.7757,191.9646,191.8374,60.4382,22.275,191.909,0.65,191.8769,0.0335
20140422,105800,191.8008,191.8681,191.8056,191.987,191.8604,63.5264,23.6618,191.9324,0.54,191.9089,0.0296
20140422,105900,191.8367,191.8956,191.8324,192.0052,191.8903,66.0724,24.1323,191.9514,0.43,191.9357,0.025
20140422,110000,191.8758,191.9285,191.8659,192.0292,191.9302,68.8965,27.2376,191.9844,0.47,191.9731,0.031
20140422,110100,191.9108,191.9722,191.9112,192.0737,191.9877,72.5869,31.1223,192.0432,0.42,192.0287,0.0462
20140422,110200,191.9483,192.0167,191.9556,192.1325,192.0407,76.3093,32.3194,192.1017,0.45,192.0814,0.0502
20140422,110300,191.9783,192.0477,191.9855,192.1779,192.0543,76.2732,25.7679,192.1282,0.36,192.1096,0.0348
20140422,110400,192.0117,192.0772,192.0139,192.207,192.0732,74.918,26.5812,192.1461,0.4,192.1357,0.0272
20140422,110500,192.0475,192.1062,192.0425,192.2266,192.1049,73.5045,27.8004,192.1657,0.43,192.1626,0.0252
20140422,110600,192.0733,192.125,192.0621,192.2305,192.1122,70.3901,23.6193,192.1711,0.31,192.1753,0.0153
20140422,110700,192.0908,192.1368,192.0757,192.217,192.1216,65.7085,20.8501,192.166,0.21,192.1794,0.0061
20140422,110800,192.105,192.1413,192.0825,192.1891,192.1212,59.035,16.742,192.1513,0.17,192.1743,-0.003
20140422,110900,192.115,192.1344,192.079,192.148,192.1059,48.6656,9.2468,192.1213,0.12,192.1547,-0.0155
20140422,111000,192.1208,192.1228,192.073,192.1012,192.0894,37.0646,6.9222,192.091,0.07,192.1335,-0.0204
20140422,111100,192.1242,192.1073,192.0649,192.0549,192.0721,25.3985,4.5859,192.0637,0.04,192.1112,-0.022
20140422,111200,192.12,192.0882,192.0549,192.0152,192.0541,14.1379,2.2465,192.0392,-0.05,192.0882,-0.0222
20140422,111300,192.1067,192.0697,192.0464,191.9872,192.0405,4.3787,2.2465,192.0225,-0.16,192.0696,-0.0186
20140422,111400,192.0942,192.061,192.047,191.9825,192.0429,-1.2794,7.6469,192.0272,-0.15,192.0669,-0.0059
20140422,111500,192.0892,192.0604,192.0536,192.0021,192.0547,-2.2508,11.4515,192.0467,-0.06,192.0744,0.0059
20140422,111600,192.0842,192.0636,192.0623,192.0368,192.0685,0.0416,13.252,192.0695,-0.06,192.085,0.0122
20140422,111700,192.0733,192.0614,192.0635,192.0645,192.0687,1.3305,7.4021,192.0744,-0.13,192.0834,0.0056
20140422,111800,192.0633,192.0578,192.0614,192.0776,192.0641,0.922,4.6454,192.0682,-0.12,192.077,-0.0008
20140422,111900,192.0592,192.0635,192.0673,192.0891,192.0699,2.4862,9.8978,192.0763,-0.05,192.0841,0.0055
20140422,112000,192.0533,192.0621,192.0647,192.0874,192.0677,1.8834,3.1794,192.0702,-0.07,192.0773,-0.0017
20140422,112100,192.0542,192.0646,192.0655,192.0815,192.0681,1.5542,5.3641,192.0689,0.01,192.0766,-0.0004
20140422,112200,192.06,192.0732,192.0723,192.0823,192.0786,3.406,9.4884,192.0808,0.07,192.0858,0.0067
20140422,112300,192.0667,192.0794,192.0766,192.089,192.0826,5.2755,8.0261,192.0889,0.08,192.0905,0.0063
20140422,112400,192.0758,192.086,192.0817,192.0988,192.0856,7.3842,9.1223,192.0968,0.11,192.0966,0.0068
20140422,112500,192.0825,192.0867,192.0815,192.1005,192.0847,7.5884,4.4672,192.0935,0.08,192.0939,0.0008
20140422,112600,192.0867,192.0894,192.0843,192.1026,192.0867,7.9649,6.9333,192.0947,0.05,192.0965,0.002
20140422,112700,192.0858,192.0883,192.0837,192.0994,192.086,7.1387,3.7571,192.0906,-0.01,192.0936,-0.0012
20140422,112800,192.0883,192.0967,192.0923,192.1059,192.0954,9.1214,10.8966,192.1044,0.03,192.1058,0.0079
20140422,112900,192.0892,192.0954,192.0904,192.1046,192.0936,8.1717,2.1184,192.1,0.01,192.1007,-0.0004
20140422,113000,192.0908,192.0924,192.0873,192.097,192.0877,5.6652,0.7873,192.0903,0.02,192.0942,-0.0048
20140422,113100,192.0925,192.0969,192.0923,192.0966,192.0941,5.5904,6.8047,192.097,0.02,192.1011,0.0029
20140422,113200,192.0992,192.1027,192.0981,192.1044,192.1031,6.9659,7.9271,192.1082,0.08,192.109,0.0067
20140422,113300,192.1108,192.1197,192.1153,192.1324,192.1298,12.5266,15.7045,192.1406,0.14,192.1347,0.0201
20140422,113400,192.115,192.1273,192.1222,192.1553,192.134,15.611,8.3502,192.1531,0.05,192.1427,0.0129
20140422,113500,192.115,192.125,192.1188,192.1599,192.1255,13.8338,0.893,192.14,0,192.1341,-0.0016
20140422,113600,192.1233,192.1396,192.1328,192.1724,192.1378,15.0235,10.8897,192.1579,0.1,192.1541,0.0121
20140422,113700,192.135,192.1545,192.1462,192.1913,192.1584,17.2644,11.6636,192.18,0.14,192.1722,0.0164
20140422,113800,192.1467,192.1706,192.1607,192.2152,192.1788,20.1027,13.2503,192.2023,0.14,192.1911,0.0184
20140422,113900,192.1625,192.1896,192.1775,192.2399,192.2016,23.6416,15.5814,192.227,0.19,192.2132,0.021
20140422,114000,192.1733,192.2062,192.1917,192.2643,192.2187,26.9481,15.5814,192.2448,0.13,192.2304,0.0184
20140422,114100,192.1817,192.2072,192.1899,192.2651,192.209,25.1066,3.4718,192.2294,0.1,192.2216,-0.0006
20140422,114200,192.1908,192.2069,192.1884,192.2468,192.2018,21.4508,3.4718,192.2116,0.11,192.2143,-0.0068
20140422,114300,192.2,192.2129,192.1948,192.2311,192.2088,19.1973,8.5341,192.2133,0.11,192.2205,0.0006
20140422,114400,192.2092,192.2191,192.2017,192.2251,192.2166,18.2063,9.4956,192.2216,0.11,192.2276,0.0046
20140422,114500,192.2,192.2023,192.1861,192.1964,192.19,11.0544,-6.0639,192.1874,-0.11,192.1987,-0.0181
20140422,114600,192.1967,192.19,192.1759,192.1609,192.1753,3.7665,-3.8684,192.1604,-0.04,192.1806,-0.0194
20140422,114700,192.1967,192.1751,192.1642,192.1263,192.1669,-3.0776,-5.7585,192.1369,0,192.1613,-0.0199
20140422,114800,192.1917,192.1679,192.1621,192.1117,192.1642,-6.5724,-0.1543,192.1359,-0.06,192.1582,-0.0084
20140422,114900,192.1858,192.1615,192.1602,192.1085,192.1606,-8.197,-0.1543,192.1398,-0.07,192.1559,-0.0032
20140422,115000,192.1767,192.1529,192.1556,192.1099,192.153,-9.5967,-2.4303,192.1378,-0.11,192.1491,-0.0042
20140422,115100,192.1633,192.1427,192.1485,192.1115,192.1422,-11.4969,-4.6874,192.1291,-0.16,192.139,-0.0072
20140422,115200,192.1475,192.1299,192.138,192.1053,192.1267,-14.5601,-7.952,192.1128,-0.19,192.1236,-0.012
20140422,115300,192.1325,192.1072,192.1168,192.0781,192.095,-20.7465,-15.238,192.0761,-0.18,192.092,-0.0249
20140422,115400,192.1175,192.0868,192.0988,192.0411,192.0712,-27.2339,-15.238,192.046,-0.18,192.0672,-0.0251
20140422,115500,192.0992,192.0703,192.0851,192.0093,192.0559,-32.3652,-13.5986,192.0291,-0.22,192.0503,-0.0193
20140422,115600,192.0767,192.0504,192.0674,191.9811,192.0398,-37.5472,-17.1957,192.0081,-0.27,192.0275,-0.0208
20140422,115700,192.0642,192.0309,192.0494,191.9551,192.0174,-42.6393,-18.8734,191.9866,-0.15,192.0049,-0.0212
20140422,115800,192.0517,192.0164,192.0372,191.9401,192.0121,-45.5132,-15.2338,191.9772,-0.15,191.9923,-0.0144
20140422,115900,192.0442,192.01,192.033,191.9455,192.0116,-43.9073,-8.49,191.9849,-0.09,191.9925,-0.0031
20140422,120000,192.0408,192.0201,192.0448,191.9828,192.0362,-33.2214,4.3739,192.0235,-0.04,192.0176,0.0178
20140422,120100,192.0358,192.0277,192.0518,192.0278,192.0468,-22.0409,1.8842,192.0512,-0.06,192.0329,0.0185
20140422,120200,192.0325,192.036,192.0577,192.0688,192.0576,-12.6933,1.8842,192.0684,-0.04,192.0451,0.0157
20140422,120300,192.0342,192.051,192.0688,192.1061,192.0757,-3.2383,6.6127,192.0902,0.02,192.0648,0.0188
20140422,120400,192.04,192.0688,192.0813,192.1394,192.0943,5.8108,8.8201,192.1124,0.07,192.0853,0.02
20140422,120500,192.0567,192.0935,192.0995,192.1729,192.1207,15.639,13.8378,192.1429,0.2,192.1138,0.0254
20140422,120600,192.0733,192.1155,192.115,192.1988,192.1405,24.2181,13.8378,192.1661,0.2,192.1362,0.023
20140422,120700,192.0917,192.1396,192.1327,192.2236,192.1629,32.2851,16.7322,192.1898,0.22,192.1611,0.0233
20140422,120800,192.1167,192.1671,192.1538,192.251,192.1897,40.3609,20.2015,192.2184,0.3,192.1904,0.0262
20140422,120900,192.1408,192.186,192.1671,192.2687,192.1961,44.8734,14.6826,192.2308,0.29,192.2059,0.0178
20140422,121000,192.165,192.2044,192.1814,192.2796,192.2047,47.7899,16.5927,192.242,0.29,192.2227,0.0154
20140422,121100,192.1833,192.2144,192.1889,192.277,192.2081,47.1589,11.1785,192.2408,0.22,192.2282,0.007
20140422,121200,192.1908,192.2169,192.1906,192.2621,192.2061,42.7037,6.1944,192.2285,0.09,192.2249,-0.002
20140422,121300,192.21,192.2368,192.2105,192.2653,192.2275,41.3114,17.683,192.2529,0.23,192.2513,0.0154
20140422,121400,192.235,192.2645,192.2381,192.2954,192.2681,43.4293,22.3051,192.2985,0.3,192.289,0.0303
20140422,121500,192.2517,192.2791,192.2522,192.3255,192.2755,42.2209,13.7759,192.3173,0.2,192.3037,0.0202
20140422,121600,192.2683,192.2942,192.2673,192.3499,192.2884,40.7099,15.2658,192.3309,0.2,192.3197,0.0168
20140422,121700,192.2758,192.2976,192.2708,192.3541,192.2887,35.941,7.5227,192.3216,0.09,192.3172,0.0029
20140422,121800,192.2892,192.3105,192.2845,192.3606,192.2973,32.784,13.0952,192.331,0.16,192.3319,0.0094
20140422,121900,192.3008,192.3229,192.2977,192.3657,192.3154,31.0554,13.8346,192.3445,0.14,192.3456,0.0117
20140422,122000,192.3108,192.3367,192.3119,192.3746,192.3341,30.643,15.3493,192.3607,0.12,192.3608,0.0138
20140422,122100,192.3233,192.3488,192.3239,192.3846,192.3481,30.8047,15.3493,192.3728,0.15,192.3724,0.0122
20140422,122200,192.3342,192.3591,192.3341,192.3941,192.3527,31.1935,15.3493,192.3804,0.13,192.3812,0.0097
20140422,122300,192.3542,192.38,192.355,192.4182,192.382,33.9318,21.5394,192.4084,0.24,192.4072,0.0205
20140422,122400,192.3783,192.4009,192.3757,192.4492,192.409,37.88,22.8616,192.4384,0.29,192.4323,0.0241
20140422,122500,192.39,192.4135,192.3887,192.473,192.4159,39.9639,17.7139,192.451,0.14,192.4442,0.0162
20140422,122600,192.3992,192.4304,192.4058,192.4937,192.4266,42.0169,20.7226,192.4681,0.11,192.4629,0.0176
20140422,122700,192.41,192.4397,192.4142,192.5012,192.4303,41.1101,14.1964,192.4693,0.13,192.4674,0.0084
20140422,122800,192.4217,192.4521,192.4258,192.5057,192.4379,39.9294,16.7098,192.4756,0.14,192.4778,0.009
20140422,122900,192.4375,192.461,192.4342,192.5023,192.4452,38.1442,15.0493,192.4783,0.19,192.4831,0.006
20140422,123000,192.445,192.4629,192.4366,192.4908,192.4464,34.3244,10.1492,192.4705,0.09,192.4794,-0.001
20140422,123100,192.4567,192.4729,192.4479,192.4886,192.456,32.1866,15.7743,192.4805,0.14,192.4908,0.0068
20140422,123200,192.4642,192.4765,192.4528,192.4868,192.4597,29.1636,11.0722,192.4825,0.09,192.4921,0.0033
20140422,123300,192.4708,192.4774,192.4555,192.4842,192.4622,25.6207,9.5248,192.4792,0.08,192.4902,-0.0001
20140422,123400,192.4708,192.465,192.4454,192.4621,192.4442,17.4845,-1.2541,192.4522,0,192.4689,-0.0145
20140422,123500,192.4658,192.4556,192.44,192.4376,192.4378,9.8999,1.158,192.4341,-0.06,192.4566,-0.0136
20140422,123600,192.4558,192.4409,192.4292,192.4081,192.4275,1.7361,-3.6058,192.4114,-0.12,192.4369,-0.0177
20140422,123700,192.4475,192.4262,192.4185,192.3789,192.4106,-5.7899,-4.7549,192.3915,-0.1,192.4188,-0.0178
20140422,123800,192.4308,192.4035,192.4003,192.3426,192.383,-14.5855,-11.0665,192.3603,-0.2,192.3897,-0.0248
20140422,123900,192.4192,192.3864,192.388,192.314,192.372,-21.2556,-8.1183,192.3419,-0.14,192.3716,-0.0197
20140422,124000,192.4067,192.3742,192.3806,192.3014,192.364,-24.8547,-5.2106,192.3375,-0.15,192.3624,-0.0114
20140422,124100,192.3983,192.3701,192.3805,192.3094,192.368,-24.2063,0.2231,192.3491,-0.1,192.3651,-0.0001
20140422,124200,192.39,192.3627,192.3758,192.322,192.3657,-23.0451,-3.5197,192.3518,-0.1,192.36,-0.0013
20140422,124300,192.3783,192.3596,192.3749,192.3386,192.3663,-20.6162,-0.7681,192.3577,-0.14,192.361,0.0019
20140422,124400,192.3692,192.3583,192.3742,192.355,192.3672,-17.9805,-0.7681,192.3626,-0.11,192.3619,0.0026
20140422,124500,192.3592,192.3554,192.3704,192.3637,192.3629,-16.4477,-3.6067,192.3599,-0.12,192.3579,-0.0009
20140422,124600,192.355,192.3524,192.3658,192.3623,192.3572,-16.064,-5.0212,192.3535,-0.05,192.3524,-0.0036
20140422,124700,192.3508,192.3532,192.3649,192.3591,192.3576,-14.8668,-1.5893,192.354,-0.05,192.353,-0.0006
20140422,124800,192.3467,192.3485,192.358,192.3493,192.3519,-15.5679,-7.3883,192.3441,-0.05,192.3438,-0.0061
20140422,124900,192.3433,192.3444,192.3521,192.3368,192.3439,-17.0385,-7.3883,192.3349,-0.04,192.3367,-0.007
20140422,125000,192.3417,192.3346,192.341,192.3162,192.328,-20.8699,-12.7049,192.3168,-0.02,192.3214,-0.0127
20140422,125100,192.3358,192.3205,192.327,192.2897,192.3085,-26.7114,-16.1595,192.2933,-0.07,192.3021,-0.0175
20140422,125200,192.3242,192.2996,192.3075,192.2536,192.2814,-34.7598,-21.0373,192.2608,-0.14,192.2748,-0.0246
20140422,125300,192.2992,192.2621,192.2725,192.1935,192.231,-46.4797,-28.9727,192.2007,-0.3,192.2241,-0.0428
20140422,125400,192.2758,192.2268,192.2413,192.1277,192.1908,-56.4648,-29.4837,192.1495,-0.28,192.182,-0.0434
20140422,125500,192.2483,192.1905,192.2104,192.0656,192.1531,-64.3876,-30.9953,192.1065,-0.33,192.1418,-0.0414
20140422,125600,192.2208,192.1585,192.1841,192.0204,192.1248,-70.1494,-30.9953,192.0779,-0.33,192.1106,-0.0338
20140422,125700,192.1975,192.1353,192.1666,191.9995,192.1111,-71.5967,-24.4661,192.0696,-0.28,192.094,-0.0207
20140422,125800,192.17,192.1064,192.1425,191.987,192.0958,-72.0415,-28.2853,192.0503,-0.33,192.0668,-0.0228
20140422,125900,192.1417,192.0833,192.1237,191.9849,192.0803,-71.1444,-26.2127,192.0373,-0.34,192.0484,-0.0181
20140422,130000,192.1208,192.0723,192.1154,191.998,192.0777,-65.5511,-16.5956,192.0443,-0.25,192.0468,-0.0051
20140422,130100,192.1025,192.0691,192.113,192.0262,192.0833,-56.5954,-11.5147,192.0622,-0.22,192.0536,0.005
20140422,130200,192.0958,192.0841,192.1264,192.0778,192.1125,-40.5454,1.845,192.1066,-0.08,192.0841,0.0242
20140422,130300,192.0883,192.094,192.1316,192.1255,192.1203,-26.6492,-2.643,192.1316,-0.09,192.0988,0.0199
20140422,130400,192.0825,192.1004,192.1313,192.1567,192.1227,-17.3387,-5.7752,192.1364,-0.07,192.1035,0.0102
20140422,130500,192.0875,192.1092,192.1327,192.1709,192.1257,-10.809,-4.4653,192.1384,0.06,192.1099,0.0069
20140422,130600,192.0858,192.1035,192.1199,192.1545,192.1092,-9.8755,-12.9978,192.1127,-0.02,192.0931,-0.0103
20140422,130700,192.0883,192.101,192.1123,192.1257,192.1016,-10.3064,-10.2604,192.0948,0.03,192.085,-0.011
20140422,130800,192.0925,192.1013,192.1088,192.098,192.0987,-10.2626,-7.5331,192.0896,0.05,192.0838,-0.0061
20140422,130900,192.0958,192.104,192.109,192.0855,192.1015,-9.1041,-4.8262,192.0946,0.04,192.0879,-0.0001
20140422,131000,192.105,192.1077,192.1107,192.0862,192.1062,-7.1607,-3.4544,192.1031,0.11,192.0938,0.0036
20140422,131100,192.1183,192.1192,192.1214,192.107,192.1246,-2.287,4.0681,192.1276,0.16,192.1134,0.0142
20140422,131200,192.1258,192.1256,192.1273,192.1335,192.1308,2.2123,1.4359,192.1423,0.09,192.1241,0.0121
20140422,131300,192.13,192.1294,192.1308,192.1544,192.1356,5.4517,0.1054,192.1476,0.05,192.1301,0.0077
20140422,131400,192.1233,192.1278,192.1291,192.1593,192.1317,6.1847,-3.8052,192.1406,-0.08,192.1276,-0.0001
20140422,131500,192.1225,192.1319,192.1323,192.1599,192.1337,7.1223,0.4165,192.1419,-0.01,192.133,0.0024
20140422,131600,192.1267,192.1408,192.1397,192.1643,192.1453,9.4507,4.326,192.1534,0.05,192.1445,0.0078
20140422,131700,192.1308,192.1505,192.1474,192.1727,192.1565,12.5415,5.5991,192.1666,0.05,192.1561,0.0099
20140422,131800,192.1417,192.1581,192.1524,192.1799,192.1591,14.957,3.9584,192.1733,0.13,192.1628,0.0073
20140422,131900,192.1525,192.1671,192.1598,192.1895,192.1653,17.7693,6.7434,192.1826,0.13,192.1728,0.0086
20140422,132000,192.1525,192.1574,192.149,192.1766,192.1501,12.79,-8.3668,192.1572,0,192.1537,-0.0108
20140422,132100,192.1542,192.154,192.1461,192.1584,192.1467,7.8069,-2.7902,192.1439,0.02,192.1483,-0.0088
20140422,132200,192.1592,192.1579,192.1513,192.1501,192.155,6.4057,3.2948,192.1518,0.06,192.1563,0.0017
20140422,132300,192.1583,192.1596,192.1542,192.1511,192.158,6.0238,1.9873,192.1588,-0.01,192.1601,0.0032
20140422,132400,192.1617,192.166,192.1612,192.1619,192.1653,7.498,5.5557,192.1724,0.04,192.1704,0.0082
20140422,132500,192.1692,192.1781,192.1734,192.1846,192.184,11.247,9.8915,192.1952,0.09,192.1883,0.0152
20140422,132600,192.18,192.1905,192.1851,192.2155,192.2005,15.7009,10.931,192.2162,0.13,192.2048,0.0166
20140422,132700,192.1825,192.1905,192.1844,192.2281,192.1962,15.7285,0.8644,192.2098,0.03,192.2005,0.0027
20140422,132800,192.185,192.1947,192.1883,192.2307,192.1984,15.2463,4.3876,192.2086,0.03,192.2043,0.0026
20140422,132900,192.1867,192.1986,192.1916,192.2277,192.2013,14.6419,4.3876,192.2087,0.02,192.2072,0.0021
20140422,133000,192.19,192.2037,192.196,192.2255,192.206,14.4934,5.6492,192.2121,0.04,192.2117,0.0033
20140422,133100,192.1967,192.2176,192.2089,192.235,192.2245,17.162,12.4474,192.2328,0.08,192.2299,0.0131
20140422,133200,192.2133,192.2319,192.2214,192.2531,192.2409,21.0373,13.4656,192.2541,0.2,192.2465,0.0159
20140422,133300,192.2292,192.2483,192.2366,192.2813,192.2606,26.1163,16.4433,192.2779,0.19,192.2668,0.0192
20140422,133400,192.2408,192.2623,192.2494,192.308,192.2755,31.0185,16.4433,192.2953,0.14,192.2826,0.0171
20140422,133500,192.25,192.2683,192.2541,192.3203,192.2766,32.2539,8.8343,192.2944,0.11,192.285,0.0068
20140422,133600,192.255,192.2699,192.255,192.3156,192.2725,30.1635,5.3753,192.2841,0.06,192.2817,-0.001
20140422,133700,192.2633,192.2829,192.2681,192.3172,192.2851,30.2557,14.4863,192.2984,0.1,192.2984,0.0098
20140422,133800,192.2725,192.2978,192.2822,192.3286,192.3039,32.0026,16.3595,192.3196,0.11,192.3162,0.0152
20140422,133900,192.2783,192.2944,192.2773,192.3208,192.293,26.1885,0.407,192.3035,0.07,192.3031,-0.0039
20140422,134000,192.2817,192.29,192.2731,192.3004,192.2823,19.0931,0.407,192.2843,0.04,192.2925,-0.0096
20140422,134100,192.2883,192.2913,192.2757,192.2859,192.2842,14.5181,5.0801,192.282,0.08,192.2936,-0.0033
20140422,134200,192.2917,192.2869,192.2733,192.2744,192.2811,10.04,1.1376,192.275,0.04,192.287,-0.0056
20140422,134300,192.2958,192.2928,192.282,192.2777,192.2889,9.3521,8.6682,192.2898,0.05,192.2988,0.0062
20140422,134400,192.2958,192.2919,192.2832,192.2812,192.2891,8.2217,3.5258,192.2929,0,192.2982,0.0025
20140422,134500,192.2942,192.2926,192.2858,192.29,192.2911,7.5362,4.6108,192.2957,-0.02,192.3,0.0025
20140422,134600,192.29,192.2888,192.2834,192.2911,192.2875,5.7002,0.7343,192.2887,-0.05,192.2939,-0.0029
20140422,134700,192.2875,192.2827,192.2782,192.2828,192.2781,2.7287,-1.7564,192.2758,-0.03,192.2841,-0.0076
20140422,134800,192.2858,192.2754,192.2724,192.2676,192.2686,-0.7958,-3.0145,192.2625,-0.02,192.2739,-0.0095
20140422,134900,192.2808,192.2745,192.2735,192.2594,192.2707,-2.1963,2.4021,192.2649,-0.06,192.2755,-0.0019
20140422,135000,192.2775,192.2805,192.2807,192.2676,192.283,-0.4934,7.1753,192.2817,-0.04,192.2866,0.0076
20140422,135100,192.2817,192.284,192.2837,192.2799,192.2856,1.3006,4.21,192.2906,0.05,192.2904,0.0062
20140422,135200,192.2858,192.2868,192.2862,192.292,192.2892,2.8934,4.21,192.2952,0.05,192.2934,0.0047
20140422,135300,192.2867,192.289,192.2883,192.3013,192.2904,4.2253,4.21,192.2976,0.01,192.2957,0.0034
20140422,135400,192.2917,192.2941,192.2932,192.3118,192.2978,6.4104,7.0987,192.3047,0.06,192.3023,0.0057
20140422,135500,192.2883,192.2938,192.2927,192.3135,192.2968,6.8041,1.756,192.3018,-0.04,192.3001,0.0006
20140422,135600,192.2858,192.2895,192.2877,192.3024,192.2876,4.2677,-3.0377,192.2889,-0.03,192.291,-0.0063
20140422,135700,192.2825,192.2855,192.2834,192.2861,192.2807,0.7282,-3.0377,192.2777,-0.04,192.2837,-0.0075
20140422,135800,192.2842,192.2867,192.2844,192.2771,192.283,-0.7473,2.228,192.279,0.02,192.2852,-0.0017
20140422,135900,192.29,192.2922,192.2899,192.2811,192.2923,1.0729,6.8965,192.2914,0.07,192.2938,0.0056
20140422,140000,192.2967,192.2968,192.2945,192.2918,192.2992,4.0701,6.8965,192.3024,0.08,192.3006,0.007
20140422,140100,192.2983,192.2973,192.2954,192.3009,192.2994,5.6068,2.8026,192.304,0.02,192.301,0.003
20140422,140200,192.2958,192.296,192.2945,192.3048,192.297,5.4587,0.8084,192.3002,-0.03,192.2988,-0.0005
20140422,140300,192.2975,192.2997,192.2985,192.3106,192.301,6.8799,6.2196,192.3052,0.02,192.3044,0.0034
20140422,140400,192.2925,192.2909,192.2895,192.2993,192.2908,1.968,-7.4095,192.287,-0.06,192.2892,-0.0092
20140422,140500,192.2917,192.2905,192.2895,192.2889,192.2907,-0.4195,0.7337,192.2841,-0.01,192.2893,-0.0035
20140422,140600,192.2917,192.2949,192.2942,192.288,192.298,0.7054,4.9192,192.2941,0,192.2968,0.004
20140422,140700,192.2958,192.3023,192.3013,192.3005,192.3085,4.0164,7.5425,192.3097,0.05,192.3076,0.0091
20140422,140800,192.3042,192.3122,192.3103,192.321,192.3214,8.6288,10.0769,192.3278,0.1,192.3211,0.0127
20140422,140900,192.3142,192.3238,192.321,192.346,192.336,14.0308,12.5177,192.347,0.12,192.3365,0.0151
20140422,141000,192.3208,192.3324,192.3286,192.3687,192.3412,18.2105,10.5001,192.3578,0.08,192.3461,0.0117
20140422,141100,192.3258,192.3415,192.3365,192.3856,192.3455,21.8527,11.8434,192.3666,0.06,192.356,0.0103
20140422,141200,192.3308,192.3499,192.3432,192.3947,192.3541,24.8488,11.8434,192.3724,0.06,192.3637,0.0081
20140422,141300,192.3408,192.3636,192.355,192.4059,192.3706,29.2306,17.1599,192.3877,0.12,192.3793,0.0127
20140422,141400,192.355,192.3819,192.3711,192.4251,192.3929,35.467,21.4929,192.4122,0.17,192.4013,0.0188
20140422,141500,192.3675,192.3996,192.3864,192.4482,192.4122,41.8962,22.4831,192.4344,0.15,192.4209,0.0193
20140422,141600,192.3875,192.4169,192.4008,192.4707,192.4292,47.874,23.4877,192.4525,0.24,192.4385,0.018
20140422,141700,192.4017,192.4281,192.4099,192.484,192.4338,50.6696,18.0659,192.4585,0.17,192.4472,0.0112
20140422,141800,192.4083,192.4278,192.4084,192.4764,192.4254,45.1028,4.8273,192.4425,0.08,192.4391,-0.0029
20140422,141900,192.4175,192.4342,192.4148,192.4661,192.4284,39.3896,11.6144,192.4413,0.11,192.4445,0.0012
20140422,142000,192.4225,192.4346,192.4156,192.4503,192.4272,32.1191,6.0976,192.4348,0.06,192.4412,-0.0027
20140422,142100,192.4258,192.4342,192.4163,192.4355,192.4254,25.7058,6.0976,192.4291,0.04,192.4384,-0.0035
20140422,142200,192.43,192.4333,192.4168,192.4225,192.4248,20.56,6.0976,192.4252,0.05,192.4359,-0.0032
20140422,142300,192.4292,192.4241,192.4096,192.4048,192.4111,12.6912,-3.007,192.4081,-0.01,192.4215,-0.0109
20140422,142400,192.4342,192.4258,192.4143,192.4019,192.4149,9.2045,7.5222,192.4139,0.06,192.4271,0
20140422,142500,192.4375,192.4297,192.4213,192.4119,192.4261,9.2407,9.9988,192.4288,0.04,192.4363,0.007
20140422,142600,192.4275,192.4147,192.4088,192.4046,192.4085,3.0498,-6.5736,192.4056,-0.12,192.4141,-0.0118
20140422,142700,192.4167,192.4013,192.3982,192.3844,192.3914,-3.6111,-6.5736,192.3814,-0.13,192.3964,-0.0162
20140422,142800,192.4133,192.4049,192.4047,192.3817,192.4035,-3.8434,5.5912,192.3937,-0.04,192.4069,0.0018
20140422,142900,192.4075,192.4013,192.4024,192.3842,192.4015,-4.1418,-0.2445,192.3952,-0.07,192.403,-0.0009
20140422,143000,192.4083,192.4017,192.4036,192.3897,192.4029,-3.507,1.9563,192.3998,0.01,192.4048,0.0017
20140422,143100,192.405,192.4019,192.4046,192.3946,192.4047,-2.6606,1.9563,192.4038,-0.04,192.4062,0.0023
20140422,143200,192.3942,192.3842,192.3869,192.3786,192.376,-6.6005,-10.4221,192.371,-0.13,192.3778,-0.0179
20140422,143300,192.3867,192.3744,192.3782,192.3576,192.368,-9.7971,-5.6048,192.3521,-0.09,192.3653,-0.015
20140422,143400,192.3758,192.3595,192.3646,192.3271,192.3593,-13.4823,-9.1571,192.3298,-0.13,192.3457,-0.0182
20140422,143500,192.37,192.3478,192.3547,192.3028,192.3482,-16.3024,-7.8937,192.3164,-0.07,192.3328,-0.0145
20140422,143600,192.3508,192.3232,192.3324,192.2662,192.3181,-21.1234,-15.1923,192.2821,-0.23,192.3007,-0.0259
20140422,143700,192.3317,192.3046,192.3167,192.2347,192.3011,-24.9684,-12.5633,192.2596,-0.23,192.2805,-0.022
20140422,143800,192.3133,192.2721,192.2864,192.1905,192.2646,-30.7074,-19.8568,192.2137,-0.22,192.2379,-0.0354
20140422,143900,192.2975,192.2469,192.2654,192.1527,192.2436,-34.6362,-16.0295,192.1853,-0.19,192.2119,-0.029
20140422,144000,192.2725,192.2227,192.2461,192.1235,192.2256,-37.4422,-16.6931,192.166,-0.3,192.1894,-0.0237
20140422,144100,192.255,192.2085,192.2359,192.1158,192.217,-37.4609,-11.4548,192.1661,-0.21,192.182,-0.0113
20140422,144200,192.2358,192.1969,192.2273,192.1232,192.2078,-36.3298,-11.4548,192.1702,-0.23,192.1766,-0.0053
20140422,144300,192.2175,192.1899,192.2216,192.1401,192.2033,-34.3121,-10.0515,192.1769,-0.22,192.1752,-0.0007
20140422,144400,192.2183,192.2026,192.2337,192.1832,192.2275,-26.4811,2.8643,192.2147,0.01,192.2016,0.0192
20140422,144500,192.2167,192.2167,192.2454,192.2363,192.2481,-16.9586,3.8487,192.2507,-0.02,192.2252,0.0244
20140422,144600,192.2192,192.2326,192.2569,192.2873,192.2661,-7.5901,4.8768,192.2787,0.03,192.2466,0.0237
20140422,144700,192.2208,192.2481,192.2666,192.3239,192.2796,0.6011,4.8768,192.2967,0.02,192.2636,0.0195
20140422,144800,192.2325,192.2679,192.2794,192.3528,192.2972,8.7062,8.201,192.3162,0.14,192.2845,0.0199
20140422,144900,192.2458,192.2922,192.2964,192.3799,192.3204,17.4648,12.2466,192.3421,0.16,192.3108,0.0233
20140422,145000,192.2692,192.3159,192.3124,192.4013,192.3403,25.7692,13.2175,192.3646,0.28,192.334,0.0223
20140422,145100,192.2875,192.3314,192.3212,192.4095,192.3454,30.8813,8.3098,192.3709,0.22,192.3448,0.0132
20140422,145200,192.3058,192.3426,192.3272,192.4059,192.3491,33.1625,6.7089,192.369,0.22,192.3506,0.0063
20140422,145300,192.3242,192.3571,192.3384,192.4047,192.3586,35.342,11.3405,192.3777,0.22,192.3649,0.0096
20140422,145400,192.3417,192.3672,192.3463,192.4032,192.3645,36.3811,9.6014,192.3832,0.21,192.3734,0.0075
20140422,145500,192.3575,192.3731,192.3515,192.3985,192.3684,35.9497,7.8134,192.3834,0.19,192.3775,0.0038
20140422,145600,192.3675,192.3827,192.3621,192.4007,192.3781,36.5146,12.6967,192.3942,0.12,192.3903,0.0086
20140422,145700,192.3783,192.3938,192.374,192.4127,192.3936,38.2477,14.9122,192.41,0.13,192.405,0.0121
20140422,145800,192.39,192.4064,192.3873,192.4324,192.4102,41.0367,17.0471,192.4281,0.14,192.4213,0.0146
20140422,145900,192.4025,192.4187,192.4,192.4527,192.4251,44.2799,18.1057,192.4442,0.15,192.4364,0.0147
20140422,150000,192.4083,192.4214,192.4031,192.4596,192.4241,42.2966,7.9516,192.4404,0.07,192.4357,0.0039
20140422,150100,192.4117,192.4247,192.4072,192.4585,192.4253,38.8625,9.2763,192.4366,0.04,192.4372,0.0013
20140422,150200,192.4133,192.426,192.4092,192.4496,192.4247,34.3702,7.3068,192.4309,0.02,192.4358,-0.0014
20140422,150300,192.4183,192.4286,192.4124,192.4405,192.4253,30.5099,8.8002,192.4294,0.06,192.4368,-0.0004
20140422,150400,192.4258,192.4335,192.4182,192.4365,192.4315,28.4634,11.7215,192.4352,0.09,192.4422,0.0033
20140422,150500,192.4242,192.4264,192.4123,192.4231,192.4221,20.8922,-1.4285,192.4201,-0.02,192.4292,-0.0077
20140422,150600,192.4167,192.4073,192.395,192.3897,192.3916,6.3748,-11.6226,192.3815,-0.09,192.3991,-0.0234
20140422,150700,192.4067,192.3832,192.3743,192.3403,192.3587,-9.2981,-15.5647,192.3376,-0.12,192.3654,-0.0314
20140422,150800,192.3925,192.3591,192.3551,192.2897,192.3315,-22.2376,-16.5031,192.3025,-0.17,192.3363,-0.0305
20140422,150900,192.3758,192.3356,192.3374,192.2465,192.3086,-32.331,-17.4701,192.2768,-0.2,192.311,-0.0268
20140422,151000,192.3575,192.3147,192.3224,192.2161,192.2915,-39.9008,-17.4701,192.2605,-0.22,192.2912,-0.0211
20140422,151100,192.3458,192.3105,192.3236,192.2199,192.3011,-38.1191,-1.5346,192.2777,-0.14,192.2979,-0.0007
20140422,151200,192.335,192.3019,192.3184,192.2377,192.2994,-34.5406,-6.5144,192.2849,-0.13,192.2936,-0.0004
20140422,151300,192.325,192.2981,192.3171,192.2638,192.301,-29.5583,-3.5151,192.2938,-0.12,192.2953,0.0031
20140422,151400,192.3142,192.2927,192.313,192.2829,192.2997,-25.6626,-6.0591,192.2945,-0.13,192.292,0.0004
20140422,151500,192.3075,192.2982,192.3187,192.3081,192.3085,-18.9293,2.4562,192.3111,-0.08,192.3043,0.0094
20140422,151600,192.3008,192.3078,192.3266,192.3358,192.3239,-11.136,4.9449,192.3319,-0.08,192.3191,0.0142
20140422,151700,192.2992,192.3169,192.3317,192.357,192.3293,-4.634,3.4197,192.3446,-0.02,192.3285,0.0118
20140422,151800,192.3017,192.3217,192.3314,192.364,192.3295,-1.0784,-1.0292,192.3429,0.03,192.3285,0.004
20140422,151900,192.3083,192.3276,192.3328,192.3632,192.3313,1.2931,0.4707,192.3417,0.08,192.3311,0.0024
20140422,152000,192.3133,192.3278,192.3293,192.3528,192.3276,1.1853,-3.9584,192.3321,0.06,192.3258,-0.0035
20140422,152100,192.3225,192.3335,192.3324,192.3456,192.3305,2.2316,2.1495,192.3354,0.11,192.3314,0.0017
20140422,152200,192.3325,192.3392,192.3367,192.344,192.3379,4.1654,3.5825,192.3433,0.12,192.3383,0.0049
20140422,152300,192.3358,192.345,192.3418,192.3501,192.3459,6.7837,5.051,192.3529,0.04,192.3462,0.0068
20140422,152400,192.34,192.3456,192.3415,192.3529,192.3449,7.4146,-0.114,192.3511,0.05,192.3451,0.0013
20140422,152500,192.3433,192.3472,192.3428,192.3545,192.3458,7.6624,1.5393,192.3504,0.04,192.3466,0.0009
20140422,152600,192.3517,192.3544,192.3501,192.3633,192.3568,10.084,7.6379,192.3619,0.1,192.3576,0.0073
20140422,152700,192.3533,192.3572,192.3532,192.3708,192.3588,11.6146,3.9356,192.3667,0.02,192.3613,0.0049
20140422,152800,192.3558,192.3644,192.3604,192.3816,192.3643,14.2801,8.3169,192.3775,0.03,192.3715,0.0083
20140422,152900,192.3567,192.3665,192.3618,192.3856,192.365,14.6795,2.8348,192.3776,0.01,192.3722,0.003
20140422,153000,192.3617,192.3717,192.3662,192.3903,192.3683,15.2264,5.853,192.3813,0.06,192.3775,0.0041
20140422,153100,192.3683,192.3806,192.3745,192.3995,192.3813,17.4315,10.0377,192.3935,0.08,192.3889,0.0088
20140422,153200,192.3675,192.3701,192.363,192.385,192.366,10.9817,-7.5293,192.3684,-0.01,192.3685,-0.0111
20140422,153300,192.3617,192.3567,192.3502,192.3534,192.3445,1.9528,-9.6747,192.3371,-0.07,192.3473,-0.0192
20140422,153400,192.3542,192.3426,192.3379,192.3143,192.3259,-6.5695,-10.7559,192.3107,-0.09,192.3281,-0.0204
20140422,153500,192.3483,192.3342,192.3321,192.2883,192.3214,-11.6625,-5.8545,192.3021,-0.07,192.3203,-0.0124
20140422,153600,192.35,192.336,192.3364,192.2862,192.331,-11.1055,2.5054,192.3174,0.02,192.329,0.0023
20140422,153700,192.3458,192.3283,192.3308,192.2873,192.3276,-11.2919,-4.8643,192.3154,-0.05,192.3212,-0.0031
20140422,153800,192.3392,192.3228,192.3276,192.2938,192.324,-11.17,-3.499,192.3134,-0.08,192.3176,-0.0028
20140422,153900,192.33,192.3106,192.3172,192.2901,192.3113,-13.0551,-9.0565,192.2972,-0.11,192.3026,-0.0105
20140422,154000,192.3175,192.2983,192.3068,192.2795,192.296,-15.7821,-10.097,192.2799,-0.15,192.2884,-0.013
20140422,154100,192.3033,192.2803,192.2904,192.2534,192.272,-20.3655,-14.9549,192.2527,-0.17,192.265,-0.02
20140422,154200,192.2825,192.2551,192.2673,192.2109,192.239,-27.0445,-19.7723,192.2137,-0.25,192.2321,-0.029
20140422,154300,192.255,192.2255,192.24,192.1574,192.2018,-34.8699,-23.1301,192.1691,-0.33,192.1941,-0.0355
20140422,154400,192.2375,192.2001,192.2169,192.1078,192.1738,-41.745,-23.1301,192.1364,-0.21,192.1644,-0.0318
20140422,154500,192.2242,192.1821,192.202,192.0783,192.1604,-45.3218,-17.7558,192.1248,-0.16,192.1487,-0.0202
20140422,154600,192.2133,192.1691,192.1925,192.0716,192.1553,-45.7157,-14.3181,192.1268,-0.13,192.1417,-0.0097
20140422,154700,192.2075,192.1717,192.1982,192.0997,192.174,-38.7883,-1.4929,192.1577,-0.07,192.1587,0.0105
20140422,154800,192.1867,192.1567,192.1847,192.1196,192.1658,-33.7758,-12.3988,192.1501,-0.25,192.1432,-0.0046
20140422,154900,192.17,192.1433,192.1716,192.127,192.1493,-30.9244,-13.1519,192.1337,-0.2,192.1288,-0.0105
20140422,155000,192.1542,192.1356,192.1637,192.1264,192.1449,-28.3203,-10.5076,192.1262,-0.19,192.1228,-0.0074
20140422,155100,192.1458,192.1365,192.1631,192.1323,192.1487,-24.2057,-5.4426,192.1347,-0.1,192.1282,0.0016
20140422,155200,192.1408,192.1433,192.1673,192.1466,192.159,-18.6999,-1.8888,192.1528,-0.06,192.1401,0.0093
20140422,155300,192.14,192.1509,192.1708,192.1624,192.1668,-13.4137,-1.8888,192.1675,-0.01,192.1499,0.0103
20140422,155400,192.1408,192.1524,192.1676,192.1712,192.1626,-10.3171,-6.3305,192.1654,0.01,192.148,0.0023
20140422,155500,192.1417,192.1462,192.1572,192.1624,192.1469,-10.4927,-11.2134,192.1457,0.01,192.1345,-0.0091
20140422,155600,192.1375,192.1305,192.1391,192.1308,192.1202,-14.3013,-16.1659,192.1103,-0.05,192.1092,-0.0214
20140422,155700,192.1333,192.1201,192.1285,192.0965,192.1126,-17.4777,-11.8577,192.0911,-0.05,192.0969,-0.0169
20140422,155800,192.1317,192.1181,192.1272,192.079,192.1145,-17.3581,-5.3098,192.0956,-0.02,192.0997,-0.0043
20140422,155900,192.1283,192.1271,192.1369,192.0922,192.1333,-12.5359,2.3876,192.1244,-0.04,192.1193,0.0123
20140422,160000,192.125,192.1181,192.1266,192.0967,192.1243,-11.1905,-8.4313,192.1144,-0.04,192.1056,-0.0042
20140423,101100,190.3917,190.3705,190.4183,190.3817,190.4026,-19.0891,-3.0081,190.4117,-0.13,190.3672,0.0308
20140423,101200,190.3667,190.3564,190.4001,190.4147,190.3825,-15.6539,-12.2351,190.3884,-0.3,190.3461,-0.0034
20140423,101300,190.3417,190.3431,190.3816,190.4022,190.3569,-15.0473,-13.0678,190.3515,-0.3,190.325,-0.0175
20140423,101400,190.3325,190.3505,190.3829,190.388,190.3636,-12.703,-5.6987,190.3552,-0.11,190.3358,-0.001
20140423,101500,190.3325,190.3532,190.3778,190.3716,190.3613,-10.912,-7.6612,190.3544,0,190.335,-0.002
20140423,101600,190.335,190.3497,190.3674,190.3475,190.3485,-10.4503,-9.6129,190.3411,0.03,190.3249,-0.0087
20140423,101700,190.3333,190.3305,190.3432,190.3009,190.3138,-12.6725,-14.1233,190.2996,-0.02,190.2929,-0.0261
20140423,101800,190.3442,190.3331,190.3442,190.2853,190.3186,-11.9437,-4.7798,190.3059,0.13,190.3023,-0.0042
20140423,101900,190.3433,190.3263,190.3374,190.2814,190.3154,-11.2018,-7.2091,190.3054,-0.01,190.2979,-0.0046
20140423,102000,190.3317,190.2965,190.3086,190.2513,190.2741,-13.5139,-13.6074,190.2594,-0.14,190.2581,-0.0289
20140423,102100,190.3275,190.2994,190.315,190.2479,190.2837,-11.7099,-2.2446,190.2766,-0.05,190.276,0.0011
20140423,102200,190.3358,190.3336,190.3511,190.31,190.3503,-4.6589,6.2763,190.3609,0.1,190.3396,0.0443
20140423,102300,190.3533,190.3896,190.4048,190.4378,190.4377,5.1032,11.4239,190.4786,0.21,190.4268,0.0763
20140423,102400,190.3942,190.4568,190.4641,190.5898,190.5258,14.9257,14.1839,190.5951,0.49,190.5178,0.0892
20140423,102500,190.4492,190.5408,190.5373,190.76,190.6293,24.7466,18.3068,190.7213,0.66,190.6261,0.1037
20140423,102600,190.4975,190.6209,190.6039,190.9182,190.7145,33.0567,19.0833,190.821,0.58,190.7185,0.0962
20140423,102700,190.5625,190.7182,190.6848,191.0657,190.8184,41.015,22.9405,190.9331,0.78,190.8297,0.1044
20140423,102800,190.6358,190.8147,190.7625,191.1856,190.9113,48.0103,24.2545,191.0323,0.88,190.9312,0.0997
20140423,102900,190.7008,190.8692,190.7975,191.2252,190.9254,49.1526,13.1103,191.0405,0.78,190.961,0.0482
20140423,103000,190.75,190.906,190.8194,191.1946,190.929,46.7387,10.6287,191.0125,0.59,190.9707,0.0146
20140423,103100,190.8075,190.9429,190.8457,191.1361,190.9358,43.6728,12.2481,191,0.69,190.9892,0.0094
20140423,103200,190.8683,190.9541,190.851,191.0549,190.9271,38.4379,6.6553,190.962,0.73,190.9755,-0.0123
20140423,103300,190.9192,190.9682,190.8677,190.9878,190.9313,33.8097,9.5395,190.9535,0.61,190.9831,-0.0041
20140423,103400,190.9408,190.9514,190.8589,190.9116,190.9134,27.0765,2.4067,190.9093,0.26,190.9512,-0.0257
20140423,103500,190.9442,190.9205,190.8406,190.8362,190.8701,19.1761,-0.6058,190.8501,0.04,190.9079,-0.0403
20140423,103600,190.9475,190.9029,190.8389,190.7887,190.865,13.1455,3.1699,190.8318,0.04,190.8949,-0.0234
20140423,103700,190.9375,190.8833,190.836,190.7669,190.8552,8.5783,2.6933,190.8245,-0.12,190.8817,-0.0156
20140423,103800,190.9133,190.8437,190.812,190.7359,190.8114,2.7439,-3.6511,190.7803,-0.29,190.8364,-0.0337
20140423,103900,190.8858,190.8263,190.8102,190.7241,190.8101,-0.7548,1.778,190.7769,-0.33,190.8297,-0.0141
20140423,104000,190.8767,190.8562,190.8517,190.7908,190.8775,1.9871,11.6548,190.8657,-0.11,190.8928,0.0414
20140423,104100,190.8883,190.8951,190.8945,190.9079,190.9407,7.3465,13.1261,190.9623,0.14,190.9547,0.0614
20140423,104200,190.8875,190.9015,190.9,190.9848,190.9387,9.295,4.0727,190.9729,-0.01,190.9541,0.0245
20140423,104300,190.8917,190.925,190.9215,191.0392,190.9534,11.0927,7.7117,190.9949,0.05,190.9801,0.0264
20140423,104400,190.9083,190.954,190.9459,191.0841,190.9851,13.0336,9.0003,191.0246,0.2,191.0099,0.0293
20140423,104500,190.9167,190.9773,190.9634,191.1119,190.9964,14.4063,8.0357,191.0413,0.1,191.028,0.0221
20140423,104600,190.9325,190.9901,190.9691,191.1002,190.9973,14.3315,5.088,191.0326,0.19,191.027,0.006
20140423,104700,190.9475,190.9882,190.9615,191.0533,190.978,12.2204,1.2982,190.9975,0.18,191.0061,-0.0137
20140423,104800,190.9483,190.9717,190.9428,190.985,190.9435,8.0442,-2.283,190.9437,0.01,190.9695,-0.0313
20140423,104900,190.9475,190.9504,190.9224,190.9072,190.9101,2.9366,-3.6079,190.893,-0.01,190.9328,-0.037
20140423,105000,190.9758,190.9615,190.9374,190.881,190.9332,1.6555,5.7702,190.9199,0.34,190.9551,0.0023
20140423,105100,190.9983,190.976,190.9578,190.9061,190.9674,3.1092,7.6926,190.9699,0.27,190.9849,0.0233
20140423,105200,190.9892,190.9717,190.9597,190.9402,190.9678,3.6521,2.6955,190.9803,-0.11,190.9837,0.0098
20140423,105300,190.9833,190.9826,190.9751,190.9858,190.9786,5.2728,6.403,191.006,-0.07,191.0046,0.0187
20140423,105400,190.9883,190.9836,190.9774,191.0162,190.98,5.7508,2.886,191.0067,0.06,191.0037,0.0068
20140423,105500,190.9867,190.9885,190.984,191.0381,190.9864,6.2022,4.2206,191.0107,-0.02,191.0101,0.0067
20140423,105600,190.9758,190.9828,190.9787,191.0277,190.9806,5.1838,0.574,190.9936,-0.13,190.9977,-0.0061
20140423,105700,190.9717,190.9881,190.9835,191.0157,190.9841,4.7728,3.4984,190.9949,-0.05,191.0025,0.0007
20140423,105800,190.9592,190.9694,190.963,190.9745,190.9617,1.4039,-4.3577,190.9524,-0.15,190.9669,-0.0239
20140423,105900,190.9533,190.9526,190.9456,190.9226,190.9337,-2.6657,-4.3577,190.9133,-0.07,190.9386,-0.0281
20140423,110000,190.9467,190.9228,190.9171,190.8543,190.8903,-8.2209,-8.4428,190.8599,-0.08,190.8942,-0.0398
20140423,110100,190.945,190.8987,190.8975,190.7981,190.8729,-12.9231,-6.6007,190.8281,-0.02,190.8666,-0.0321
20140423,110200,190.9325,190.8872,190.8933,190.7775,190.8722,-14.6759,-1.8465,190.8338,-0.15,190.8646,-0.0108
20140423,110300,190.9133,190.8729,190.8851,190.7774,190.8668,-15.4663,-3.4461,190.8369,-0.23,190.856,-0.0069
20140423,110400,190.9,190.8571,190.8735,190.7845,190.8526,-16.3138,-5.0743,190.8296,-0.16,190.8421,-0.0095
20140423,110500,190.8733,190.8324,190.853,190.7771,190.8244,-18.4729,-8.7467,190.8016,-0.32,190.8142,-0.0204
20140423,110600,190.86,190.8258,190.8495,190.7825,190.8251,-18.294,-2.7039,190.8041,-0.16,190.8145,-0.0057
20140423,110700,190.8383,190.8104,190.8357,190.7791,190.817,-18.5513,-6.5004,190.7916,-0.26,190.798,-0.0115
20140423,110800,190.8275,190.8076,190.8333,190.7826,190.8173,-17.1622,-2.5557,190.7974,-0.13,190.7999,-0.0015
20140423,110900,190.8133,190.8095,190.8343,190.7937,190.823,-14.695,-1.2544,190.8112,-0.17,190.8067,0.0054
20140423,111000,190.8192,190.8259,190.8475,190.8283,190.8472,-9.7458,3.7433,190.8462,0.07,190.832,0.0202
20140423,111100,190.815,190.8229,190.8402,190.8455,190.8409,-7.4347,-3.6519,190.8399,-0.05,190.8227,0.0017
20140423,111200,190.8175,190.8191,190.8325,190.8426,190.8282,-6.8511,-4.2245,190.8238,0.03,190.8131,-0.0064
20140423,111300,190.81,190.801,190.8121,190.8096,190.7961,-9.2393,-9.1765,190.7839,-0.09,190.7836,-0.023
20140423,111400,190.7908,190.7749,190.7856,190.7535,190.7571,-13.8273,-12.154,190.7331,-0.23,190.7459,-0.0347
20140423,111500,190.775,190.7532,190.7647,190.6941,190.7352,-18.2861,-11.3406,190.698,-0.19,190.7187,-0.0312
20140423,111600,190.7633,190.7371,190.7502,190.6495,190.7189,-21.4662,-9.6376,190.6824,-0.14,190.7026,-0.0215
20140423,111700,190.7558,190.7196,190.7348,190.6228,190.7112,-24.1625,-10.8241,190.6696,-0.09,190.6854,-0.018
20140423,111800,190.7408,190.7033,190.7217,190.6112,190.6959,-26.3609,-10.8241,190.6611,-0.18,190.6722,-0.0138
20140423,111900,190.7375,190.7001,190.7215,190.6263,190.7019,-25.2923,-4.1891,190.6767,-0.04,190.6794,0.0015
20140423,112000,190.7275,190.6944,190.7182,190.6517,190.7016,-23.3107,-5.6955,190.6869,-0.12,190.6806,0.0031
20140423,112100,190.7158,190.6901,190.7154,190.6766,190.7012,-21.1148,-5.6955,190.6929,-0.14,190.682,0.0031
20140423,112200,190.6917,190.6769,190.7022,190.6794,190.6834,-21.1465,-11.0326,190.6755,-0.29,190.6662,-0.0091
20140423,112300,190.6667,190.6474,190.6711,190.642,190.6375,-26.0509,-18.6773,190.6201,-0.3,190.6222,-0.0333
20140423,112400,190.6417,190.6203,190.6433,190.5836,190.6007,-32.2732,-19.1846,190.5701,-0.3,190.5853,-0.0375
20140423,112500,190.62,190.5892,190.612,190.5136,190.5605,-39.1764,-21.6859,190.5213,-0.26,190.5445,-0.041
20140423,112600,190.6075,190.5692,190.5932,190.4635,190.5527,-42.5353,-15.8545,190.5019,-0.15,190.525,-0.027
20140423,112700,190.6017,190.565,190.5912,190.4545,190.5595,-39.2644,-6.784,190.5209,-0.07,190.5322,-0.0028
20140423,112800,190.5933,190.5601,190.5879,190.4745,190.5618,-34.3125,-7.4936,190.5394,-0.1,190.5361,0.004
20140423,112900,190.58,190.5442,190.5729,190.4915,190.5438,-31.4257,-12.8217,190.5286,-0.16,190.5201,-0.0077
20140423,113000,190.5633,190.5242,190.554,190.4909,190.5204,-30.8002,-15.2009,190.5032,-0.2,190.4981,-0.017
20140423,113100,190.5508,190.5253,190.5564,190.5053,190.529,-25.9223,-3.91,190.5176,-0.15,190.5106,0.0028
20140423,113200,190.5425,190.5328,190.5631,190.5329,190.5467,-19.2654,-1.4787,190.5449,-0.1,190.5284,0.0139
20140423,113300,190.5383,190.5494,190.5765,190.573,190.5726,-11.2841,2.4225,190.5817,-0.05,190.555,0.0236
20140423,113400,190.5367,190.5604,190.5816,190.6039,190.5772,-5.2785,-0.8296,190.5977,-0.02,190.5665,0.0162
20140423,113500,190.5492,190.5778,190.5922,190.6346,190.5853,0.3193,2.3923,190.6165,0.15,190.5856,0.0178
20140423,113600,190.5542,190.5779,190.5857,190.638,190.5795,1.7209,-5.3298,190.6008,0.06,190.5763,-0.0014
20140423,113700,190.5717,190.5927,190.5956,190.6417,190.5873,4.1842,2.3343,190.612,0.21,190.5935,0.0091
20140423,113800,190.5867,190.6078,190.607,190.6489,190.608,7.1342,3.7326,190.6315,0.18,190.612,0.0145
20140423,113900,190.595,190.6222,190.6183,190.6626,190.626,10.078,4.4613,190.6499,0.1,190.6291,0.0155
20140423,114000,190.6008,190.6291,190.6216,190.6677,190.6286,11.2922,0.9592,190.6508,0.07,190.6328,0.0066
20140423,114100,190.61,190.629,190.6183,190.6574,190.6215,10.2534,-2.3813,190.636,0.11,190.6258,-0.0041
20140423,114200,190.6308,190.6428,190.6308,190.6617,190.6343,11.2086,5.563,190.6518,0.25,190.6446,0.0096
20140423,114300,190.6467,190.6627,190.6507,190.6859,190.6658,14.4604,9.5759,190.6871,0.19,190.6742,0.0226
20140423,114400,190.665,190.6894,190.6768,190.7313,190.7043,19.6235,13.2012,190.7337,0.22,190.712,0.0332
20140423,114500,190.67,190.6963,190.6819,190.7559,190.7051,20.5964,3.5894,190.7364,0.06,190.7147,0.0128
20140423,114600,190.675,190.6963,190.68,190.7549,190.6964,18.3721,0.5402,190.7174,0.06,190.7068,-0.0028
20140423,114700,190.6858,190.7124,190.6954,190.7599,190.7105,17.9427,7.7517,190.7319,0.13,190.7271,0.0108
20140423,114800,190.7033,190.7238,190.7054,190.7646,190.7205,17.6064,6.1285,190.7432,0.21,190.7381,0.0102
20140423,114900,190.7083,190.7249,190.7061,190.7566,190.7178,15.7405,2.1323,190.7358,0.06,190.7342,0
20140423,115000,190.7117,190.7251,190.7067,190.7395,190.7159,13.5463,2.1323,190.7266,0.04,190.7308,-0.0034
20140423,115100,190.7183,190.7326,190.7149,190.7361,190.7269,12.7334,5.8714,190.7346,0.08,190.7402,0.0043
20140423,115200,190.7283,190.739,190.7218,190.7425,190.7352,12.6178,5.8714,190.7437,0.12,190.7473,0.0062
20140423,115300,190.7408,190.7423,190.7262,190.7473,190.7389,12.4736,4.8515,190.7475,0.15,190.7503,0.0041
20140423,115400,190.7408,190.736,190.7221,190.7396,190.7292,10.4519,-0.1151,190.7343,0,190.7402,-0.0056
20140423,115500,190.7483,190.7528,190.7418,190.759,190.7501,12.4432,11.3409,190.7657,0.09,190.7687,0.0171
20140423,115600,190.7425,190.7531,190.7431,190.7714,190.7501,11.9555,2.5967,190.7676,-0.07,190.7666,0.0052
20140423,115700,190.7433,190.7496,190.7395,190.7687,190.7426,9.533,0.2523,190.7539,0.01,190.7573,-0.0047
20140423,115800,190.7508,190.7522,190.7427,190.7615,190.7448,7.986,3.2813,190.7529,0.09,190.7596,-0.0005
20140423,115900,190.745,190.7459,190.7376,190.7485,190.7405,5.3496,-0.8034,190.74,-0.07,190.749,-0.0074
20140423,120000,190.7417,190.7421,190.7349,190.7359,190.7365,3.0004,0.0324,190.7314,-0.04,190.7429,-0.0068
20140423,120100,190.7392,190.7326,190.7265,190.7128,190.7259,-0.2248,-3.3187,190.7144,-0.03,190.7282,-0.0121
20140423,120200,190.7375,190.725,190.7209,190.6946,190.7191,-3.0693,-2.3622,190.7037,-0.02,190.719,-0.0102
20140423,120300,190.725,190.7054,190.7038,190.6658,190.6957,-7.9911,-8.8108,190.6738,-0.15,190.6922,-0.0212
20140423,120400,190.7067,190.6769,190.6786,190.6207,190.6568,-15.1819,-13.524,190.628,-0.22,190.6538,-0.033
20140423,120500,190.7017,190.6744,190.6804,190.6044,190.662,-16.1098,-0.1178,190.6368,-0.06,190.6604,-0.0064
20140423,120600,190.6958,190.6633,190.6726,190.5996,190.6567,-16.0663,-4.3241,190.6366,-0.07,190.6512,-0.0065
20140423,120700,190.6667,190.6332,190.6461,190.577,190.6175,-18.9273,-11.915,190.5962,-0.35,190.6122,-0.0271
20140423,120800,190.6558,190.626,190.642,190.5663,190.6178,-18.1346,-3.0388,190.5948,-0.13,190.611,-0.0095
20140423,120900,190.6375,190.6021,190.6202,190.5462,190.6047,-18.8524,-9.39,190.5665,-0.22,190.581,-0.022
20140423,121000,190.6125,190.5747,190.5955,190.517,190.5685,-20.6702,-11.2935,190.5292,-0.3,190.5478,-0.0292
20140423,121100,190.5883,190.5451,190.5685,190.4708,190.5314,-23.2514,-13.1765,190.4891,-0.29,190.5121,-0.0334
20140423,121200,190.5733,190.5377,190.5642,190.4548,190.5329,-22.3414,-4.4996,190.4958,-0.18,190.5138,-0.0092
20140423,121300,190.5542,190.5187,190.5466,190.445,190.5223,-21.8492,-9.0961,190.4837,-0.23,190.4936,-0.0146
20140423,121400,190.535,190.5042,190.5333,190.4398,190.5088,-21.3341,-8.3812,190.4742,-0.23,190.4805,-0.0123
20140423,121500,190.5283,190.5035,190.5328,190.4522,190.5141,-19.0402,-3.4443,190.4887,-0.08,190.4878,0.0022
20140423,121600,190.525,190.4991,190.5277,190.4711,190.5118,-16.8881,-5.2149,190.495,-0.04,190.4867,0.0016
20140423,121700,190.51,190.4968,190.525,190.4915,190.5115,-14.795,-4.4617,190.5008,-0.18,190.4887,0.0029
20140423,121800,190.4992,190.4953,190.5212,190.5015,190.5102,-13.154,-5.1294,190.5017,-0.13,190.4882,0.0011
20140423,121900,190.5042,190.5046,190.5271,190.5201,190.5204,-10.1551,-0.3016,190.5192,0.06,190.5027,0.0103
20140423,122000,190.5017,190.5178,190.5368,190.5467,190.5378,-5.9638,1.9916,190.5437,-0.03,190.5219,0.0167
20140423,122100,190.5033,190.5206,190.5342,190.5577,190.535,-3.6038,-3.4144,190.5418,0.02,190.5201,0.0044
20140423,122200,190.5117,190.5294,190.5382,190.5642,190.5386,-1.1943,-0.163,190.5468,0.1,190.5286,0.0062
20140423,122300,190.5242,190.5383,190.5431,190.5695,190.5464,1.2347,0.6562,190.5547,0.15,190.5378,0.0074
20140423,122400,190.5283,190.5485,190.5503,190.58,190.5573,4.0381,2.3539,190.5668,0.05,190.5501,0.0099
20140423,122500,190.5417,190.561,190.5595,190.5922,190.5705,7.3755,4.0774,190.582,0.16,190.5648,0.0125
20140423,122600,190.5492,190.5623,190.558,190.5914,190.5669,8.2051,-1.647,190.5758,0.09,190.5617,0.0012
20140423,122700,190.5483,190.5578,190.5522,190.5776,190.5552,6.5135,-4.2865,190.558,-0.01,190.5518,-0.0077
20140423,122800,190.5533,190.5596,190.5534,190.565,190.5558,5.3967,-0.2932,190.5549,0.06,190.5538,-0.0028
20140423,122900,190.56,190.5653,190.559,190.5633,190.5644,5.8574,2.5619,190.5646,0.08,190.5627,0.0044
20140423,123000,190.5808,190.5945,190.5884,190.6017,190.6108,12.8824,14.3401,190.6214,0.25,190.6089,0.0327
20140423,123100,190.5967,190.6205,190.6133,190.6583,190.6456,20.8695,14.3401,190.6712,0.19,190.6453,0.0367
20140423,123200,190.6092,190.6426,190.6328,190.7144,190.6692,27.3572,13.1734,190.7019,0.15,190.6714,0.0302
20140423,123300,190.6292,190.6658,190.6523,190.7595,190.6829,32.8743,14.5749,190.7255,0.24,190.6967,0.0264
20140423,123400,190.6425,190.6797,190.6627,190.7813,190.6885,35.1288,9.6242,190.7288,0.16,190.7064,0.014
20140423,123500,190.655,190.6917,190.6716,190.783,190.6964,35.7017,9.6242,190.7269,0.15,190.7137,0.0076
20140423,123600,190.6667,190.7032,190.6805,190.7711,190.7048,35.746,10.5246,190.7274,0.14,190.7216,0.0058
20140423,123700,190.6817,190.7222,190.6974,190.7692,190.7261,37.2624,15.5529,190.746,0.18,190.7421,0.0143
20140423,123800,190.7033,190.7419,190.7147,190.7794,190.7471,39.8064,17.0778,190.7688,0.26,190.7628,0.018
20140423,123900,190.7333,190.7691,190.7401,190.8095,190.7803,44.375,21.8379,190.8064,0.36,190.7959,0.028
20140423,124000,190.76,190.7917,190.7617,190.8461,190.8052,49.0385,21.8379,190.836,0.32,190.8216,0.0266
20140423,124100,190.785,190.8117,190.7814,190.8811,190.8264,53.3583,22.5136,190.8581,0.3,190.8438,0.0234
20140423,124200,190.7992,190.8324,190.8027,190.9129,190.8498,57.6833,24.5147,190.881,0.17,190.8681,0.0234
20140423,124300,190.8233,190.8695,190.8392,190.9606,190.8974,63.7814,30.659,190.9327,0.29,190.9162,0.0395
20140423,124400,190.8533,190.9121,190.8793,191.0222,190.948,70.1376,32.9068,190.9929,0.36,190.9682,0.0483
20140423,124500,190.8833,190.9531,190.9164,191.0839,190.991,75.443,33.5999,191.043,0.36,191.0135,0.0465
20140423,124600,190.9225,191.0003,190.9585,191.147,191.0408,80.0546,35.7986,191.0968,0.47,191.0656,0.0498
20140423,124700,190.9675,191.0522,191.0049,191.2142,191.0956,84.0052,37.6106,191.1563,0.54,191.123,0.0543
20140423,124800,191.0108,191.0956,191.0426,191.2689,191.128,86.183,35.9024,191.1963,0.52,191.1649,0.0451
20140423,124900,191.0425,191.1201,191.0622,191.2846,191.1385,81.554,23.4112,191.1969,0.38,191.1773,0.0212
20140423,125000,191.075,191.1444,191.0834,191.278,191.1488,75.5406,24.9041,191.1979,0.39,191.1933,0.0147
20140423,125100,191.105,191.1697,191.1075,191.2695,191.1716,70.417,26.7989,191.2106,0.36,191.2148,0.0167
20140423,125200,191.1392,191.1982,191.1356,191.273,191.2012,67.0416,28.9646,191.2367,0.41,191.243,0.0229
20140423,125300,191.1717,191.2199,191.1578,191.2789,191.2168,64.2683,27.3885,191.2549,0.39,191.2618,0.0195
20140423,125400,191.2042,191.2412,191.1812,191.2921,191.233,62.5274,28.775,191.275,0.39,191.2831,0.0201
20140423,125500,191.2267,191.2574,191.201,191.3089,191.2522,61.4438,28.775,191.2895,0.27,191.299,0.017
20140423,125600,191.2458,191.2733,191.2209,191.3272,191.2717,61.0848,29.7597,191.3045,0.23,191.3155,0.0164
20140423,125700,191.2642,191.2878,191.2392,191.3422,191.2887,61.2679,30.2592,191.3181,0.22,191.3301,0.0152
20140423,125800,191.2758,191.2979,191.2532,191.3498,191.2933,60.9387,28.155,191.3245,0.14,191.3384,0.0106
20140423,125900,191.285,191.3124,191.2711,191.3603,191.3077,61.1731,30.3976,191.3392,0.11,191.3539,0.0139
20140423,130000,191.2933,191.3224,191.2833,191.3661,191.3141,59.9523,26.1343,191.3455,0.1,191.3605,0.0094
20140423,130100,191.3117,191.3373,191.2997,191.3762,191.3256,59.0946,28.6091,191.3599,0.22,191.3748,0.013
20140423,130200,191.325,191.3447,191.309,191.3799,191.33,55.8388,22.4612,191.363,0.16,191.378,0.007
20140423,130300,191.3342,191.3486,191.3153,191.3776,191.335,51.1132,20.4574,191.3598,0.11,191.3774,0.0022
20140423,130400,191.3383,191.3495,191.3191,191.3689,191.3362,45.4631,18.3942,191.3533,0.05,191.3739,-0.0014
20140423,130500,191.3458,191.3544,191.3269,191.3643,191.3421,41.175,21.1583,191.3569,0.09,191.378,0.0026
20140423,130600,191.3467,191.3504,191.3259,191.3532,191.339,33.7125,11.3957,191.3467,0.01,191.3684,-0.0048
20140423,130700,191.3458,191.3432,191.3219,191.3349,191.3292,24.5719,7.9278,191.3308,-0.01,191.3555,-0.0098
20140423,130800,191.3425,191.3346,191.317,191.3137,191.3194,15.4298,6.1964,191.3154,-0.04,191.3425,-0.0115
20140423,130900,191.3408,191.3312,191.3174,191.3024,191.3195,9.3232,10.0994,191.3136,-0.02,191.3393,-0.0052
20140423,131000,191.3358,191.3203,191.3101,191.2888,191.3126,2.0035,1.7204,191.3003,-0.06,191.3244,-0.0105
20140423,131100,191.3275,191.3101,191.304,191.2752,191.3019,-4.4935,1.7204,191.2886,-0.1,191.3123,-0.0106
20140423,131200,191.3258,191.3105,191.308,191.2772,191.3089,-5.5859,9.7369,191.2984,-0.02,191.3174,0.0012
20140423,131300,191.3225,191.3142,191.3144,191.2948,191.3192,-3.0462,12.0296,191.3157,-0.04,191.3263,0.0082
20140423,131400,191.325,191.3246,191.3261,191.3261,191.3369,2.9214,16.2256,191.3412,0.03,191.343,0.0159
20140423,131500,191.3317,191.3408,191.3421,191.3662,191.3602,11.3252,19.8592,191.3728,0.08,191.3658,0.0225
20140423,131600,191.3408,191.359,191.3587,191.4101,191.3826,20.084,21.5299,191.4022,0.11,191.3886,0.0242
20140423,131700,191.3567,191.3927,191.3896,191.4701,191.427,31.9548,28.6353,191.4549,0.19,191.4333,0.0391
20140423,131800,191.3767,191.424,191.4158,191.5273,191.4602,42.1232,28.6353,191.4969,0.24,191.4683,0.0376
20140423,131900,191.4058,191.466,191.4519,191.5905,191.5077,52.1424,32.8121,191.5509,0.35,191.5176,0.0458
20140423,132000,191.4392,191.5097,191.4885,191.6521,191.5533,60.7028,34.3003,191.6032,0.4,191.5658,0.0476
20140423,132100,191.4692,191.5468,191.518,191.7006,191.5771,66.3544,32.3556,191.6368,0.36,191.6009,0.0386
20140423,132200,191.5,191.5731,191.5367,191.7207,191.5928,67.0878,24.8237,191.6448,0.37,191.618,0.0225
20140423,132300,191.5325,191.5977,191.5557,191.7217,191.603,66.1396,26.0199,191.6509,0.39,191.6357,0.0167
20140423,132400,191.56,191.6173,191.5717,191.7128,191.6172,64.6533,26.0199,191.6549,0.33,191.6489,0.012
20140423,132500,191.5883,191.6373,191.5899,191.7052,191.6354,63.6085,27.8949,191.6661,0.34,191.666,0.0134
20140423,132600,191.6133,191.6529,191.6053,191.6995,191.6491,62.8804,27.8949,191.6755,0.3,191.6788,0.0117
20140423,132700,191.6367,191.6678,191.6214,191.7013,191.6643,62.7505,29.186,191.6876,0.28,191.6932,0.0125
20140423,132800,191.6575,191.6776,191.6335,191.7055,191.6697,62.0338,26.7411,191.6938,0.25,191.7014,0.009
20140423,132900,191.665,191.6764,191.6361,191.6989,191.6648,56.5218,15.6795,191.6822,0.09,191.695,-0.002
20140423,133000,191.675,191.6787,191.6428,191.6913,191.6669,50.417,18.6384,191.6791,0.12,191.6967,-0.0003
20140423,133100,191.6792,191.6826,191.6516,191.6886,191.6752,45.6107,20.4888,191.6846,0.05,191.7024,0.0036
20140423,133200,191.6858,191.6965,191.6698,191.7055,191.6989,44.4803,25.9146,191.711,0.08,191.7236,0.016
20140423,133300,191.6917,191.7064,191.6822,191.7259,191.7082,43.3541,21.8,191.728,0.07,191.735,0.0141
20140423,133400,191.7,191.7138,191.6911,191.7426,191.7161,41.5853,19.7383,191.7351,0.1,191.741,0.0095
20140423,133500,191.7108,191.7277,191.7063,191.7636,191.7307,41.5607,23.8362,191.7528,0.13,191.7576,0.0147
20140423,133600,191.73,191.7553,191.7345,191.8046,191.7705,45.4127,29.8034,191.797,0.23,191.7947,0.0306
20140423,133700,191.7492,191.7845,191.7631,191.8565,191.8079,50.5456,31.2062,191.8425,0.23,191.8309,0.0358
20140423,133800,191.7633,191.8015,191.778,191.8903,191.8158,50.5439,20.5195,191.8572,0.17,191.8442,0.0216
20140423,133900,191.7775,191.8195,191.7937,191.9099,191.8269,49.262,21.8659,191.867,0.17,191.859,0.0166
20140423,134000,191.7908,191.8322,191.8039,191.9138,191.8306,46.395,18.4554,191.867,0.16,191.8652,0.0088
20140423,134100,191.81,191.8459,191.8156,191.9113,191.8361,43.872,20.0081,191.8708,0.23,191.8744,0.0081
20140423,134200,191.8292,191.8613,191.8301,191.9089,191.8546,42.6215,22.2437,191.8832,0.23,191.8885,0.0115
20140423,134300,191.84,191.8614,191.8301,191.8923,191.8505,36.9074,9.3696,191.8701,0.13,191.8795,-0.0026
20140423,134400,191.8392,191.8491,191.8193,191.8567,191.8278,26.4022,0.7387,191.8348,-0.01,191.8547,-0.0185
20140423,134500,191.8333,191.8246,191.7979,191.7973,191.7909,12.2328,-7.0465,191.7817,-0.07,191.8151,-0.0341
20140423,134600,191.8283,191.801,191.7797,191.7358,191.7632,-0.2817,-7.0465,191.7406,-0.06,191.7836,-0.0336
20140423,134700,191.8175,191.7751,191.7613,191.6804,191.7374,-10.9452,-8.9218,191.7083,-0.13,191.7537,-0.0312
20140423,134800,191.7933,191.7417,191.7365,191.6278,191.703,-21.3514,-14.0573,191.6695,-0.29,191.7153,-0.0352
20140423,134900,191.7608,191.7012,191.7047,191.5729,191.6598,-31.9527,-18.9912,191.6203,-0.39,191.668,-0.0423
20140423,135000,191.7342,191.6672,191.6794,191.5297,191.6346,-40.2225,-17.5462,191.5863,-0.32,191.6333,-0.036
20140423,135100,191.7108,191.6465,191.6672,191.5162,191.626,-42.9763,-9.4025,191.5832,-0.28,191.6209,-0.0179
20140423,135200,191.6917,191.6341,191.6615,191.5296,191.627,-41.4212,-5.737,191.5964,-0.23,191.6189,-0.0038
20140423,135300,191.6792,191.64,191.672,191.5772,191.6527,-33.0877,4.4774,191.6386,-0.15,191.6423,0.0181
20140423,135400,191.6625,191.6447,191.6778,191.6337,191.664,-24.2664,2.3829,191.6685,-0.2,191.6562,0.0191
20140423,135500,191.6475,191.6428,191.6736,191.6727,191.6605,-18.497,-3.4716,191.6693,-0.18,191.6527,0.0062
20140423,135600,191.6358,191.6386,191.6653,191.6831,191.6504,-15.8057,-6.1451,191.6549,-0.14,191.6428,-0.0041
20140423,135700,191.6275,191.63,191.6522,191.6653,191.6328,-15.9783,-9.5276,191.6298,-0.1,191.6253,-0.0135
20140423,135800,191.6233,191.6304,191.6488,191.6452,191.6325,-15.1425,-3.8625,191.6246,-0.05,191.624,-0.0061
20140423,135900,191.6192,191.6283,191.6428,191.6234,191.6288,-14.6566,-5.7021,191.6192,-0.05,191.6183,-0.0059
20140423,140000,191.6208,191.6285,191.6393,191.6097,191.6274,-13.9495,-4.5164,191.6183,0.02,191.6165,-0.0032
20140423,140100,191.625,191.6222,191.6302,191.5955,191.6185,-14.576,-8.382,191.6068,0.05,191.6055,-0.0084
20140423,140200,191.6258,191.6106,191.6178,191.5786,191.6014,-16.7286,-11.0878,191.5876,0.01,191.5896,-0.0138
20140423,140300,191.62,191.5959,191.6043,191.5578,191.5836,-19.9632,-12.8447,191.5666,-0.07,191.5725,-0.0166
20140423,140400,191.6167,191.5913,191.6021,191.5501,191.5847,-20.1427,-4.7542,191.5691,-0.04,191.5739,-0.0048
20140423,140500,191.6042,191.5856,191.5987,191.5514,191.5837,-19.3076,-5.789,191.5729,-0.15,191.5728,-0.0017
20140423,140600,191.5933,191.5819,191.5958,191.5577,191.5828,-18.1312,-5.789,191.5758,-0.13,191.5722,-0.0004
20140423,140700,191.5875,191.5799,191.5934,191.5651,191.5825,-16.9187,-5.789,191.5776,-0.07,191.5719,0.0001
20140423,140800,191.58,191.571,191.5837,191.5626,191.5694,-17.9516,-11.5044,191.5639,-0.09,191.5597,-0.0081
20140423,140900,191.5833,191.5772,191.5892,191.5724,191.5767,-14.3233,0.9475,191.5776,0.04,191.5723,0.0055
20140423,141000,191.5933,191.6028,191.614,191.6144,191.62,-2.4499,12.8114,191.6314,0.12,191.6143,0.0308
20140423,141100,191.6025,191.6223,191.6303,191.665,191.6392,7.7748,9.2064,191.6688,0.11,191.6402,0.0291
20140423,141200,191.6092,191.6373,191.641,191.7046,191.6544,14.2466,6.8341,191.6858,0.08,191.6558,0.0204
20140423,141300,191.6258,191.6636,191.6624,191.7444,191.678,20.9626,13.2582,191.7172,0.2,191.6875,0.0274
20140423,141400,191.6467,191.6904,191.6836,191.7845,191.7085,27.036,14.6913,191.7482,0.25,191.7174,0.0285
20140423,141500,191.6658,191.7078,191.6953,191.8062,191.7163,29.8521,9.6177,191.7581,0.23,191.7309,0.0174
20140423,141600,191.67,191.7038,191.6868,191.7831,191.6972,25.1721,-2.559,191.7253,0.05,191.7119,-0.0091
20140423,141700,191.6717,191.6931,191.6735,191.7306,191.6729,17.0223,-5.8389,191.6815,0.02,191.6868,-0.0231
20140423,141800,191.6758,191.6867,191.6668,191.6782,191.6674,10.0312,-2.8494,191.6571,0.05,191.6741,-0.019
20140423,141900,191.6758,191.6719,191.6534,191.6261,191.6551,2.7909,-7.032,191.6293,0,191.6517,-0.0227
20140423,142000,191.6758,191.6495,191.6344,191.5727,191.6238,-5.049,-10.8232,191.5941,0,191.6217,-0.0285
20140423,142100,191.6742,191.6378,191.6291,191.5439,191.6207,-9.3094,-3.6003,191.5886,-0.02,191.6152,-0.0141
20140423,142200,191.6567,191.6172,191.6154,191.528,191.6111,-13.2008,-8.2376,191.573,-0.21,191.5955,-0.0169
20140423,142300,191.64,191.5962,191.6007,191.5172,191.5883,-16.8472,-9.7022,191.5542,-0.2,191.5752,-0.0183
20140423,142400,191.6342,191.5946,191.6052,191.5297,191.5967,-15.6494,0.6762,191.5726,-0.07,191.5863,0.0026
20140423,142500,191.62,191.5909,191.606,191.5543,191.5994,-13.331,-1.0129,191.5875,-0.17,191.5904,0.0058
20140423,142600,191.6008,191.5832,191.6004,191.5734,191.592,-12.052,-4.3338,191.5854,-0.23,191.584,-0.0008
20140423,142700,191.5867,191.5815,191.5988,191.5846,191.5917,-10.6595,-2.3963,191.5864,-0.17,191.584,0.0005
20140423,142800,191.5842,191.5851,191.6006,191.5962,191.5963,-8.6716,-0.4344,191.5935,-0.03,191.589,0.0042
20140423,142900,191.595,191.6076,191.6205,191.632,191.6297,-2.3981,9.4932,191.6353,0.13,191.6225,0.0247
20140423,143000,191.5992,191.6206,191.6296,191.6638,191.6378,2.8481,4.6073,191.6572,0.05,191.6367,0.0191
20140423,143100,191.6075,191.6331,191.6374,191.6875,191.6484,6.8043,4.6073,191.6685,0.1,191.648,0.014
20140423,143200,191.6125,191.6304,191.6301,191.6819,191.6338,6.4149,-3.5623,191.6477,0.06,191.6348,-0.005
20140423,143300,191.6108,191.6254,191.6224,191.6587,191.6203,3.96,-4.3894,191.6234,-0.02,191.6218,-0.0122
20140423,143400,191.6167,191.6253,191.6205,191.6331,191.6185,1.9963,-1.3936,191.6143,0.07,191.6188,-0.0075
20140423,143500,191.63,191.635,191.6296,191.626,191.6339,2.9147,4.9259,191.6319,0.16,191.6337,0.0069
20140423,143600,191.6358,191.6458,191.6405,191.6389,191.6504,5.5837,6.5897,191.6556,0.07,191.6503,0.0139
20140423,143700,191.6467,191.6618,191.6558,191.6696,191.6728,9.9587,9.8252,191.6855,0.13,191.6732,0.0206
20140423,143800,191.6592,191.6731,191.6657,191.7019,191.68,13.6237,7.488,191.7019,0.15,191.6862,0.0161
20140423,143900,191.6692,191.6809,191.6725,191.7254,191.6875,16.078,6.2886,191.7077,0.12,191.6939,0.0102
20140423,144000,191.6742,191.681,191.6721,191.7281,191.6831,15.8367,1.5916,191.6978,0.06,191.69,-0.0001
20140423,144100,191.6675,191.6773,191.6687,191.7126,191.6748,13.4399,-0.6544,191.6816,-0.08,191.6818,-0.0069
20140423,144200,191.6642,191.6731,191.6643,191.6869,191.6661,9.8451,-1.799,191.6659,-0.04,191.6728,-0.0096
20140423,144300,191.6625,191.6724,191.6636,191.665,191.6652,6.9348,0.6961,191.6609,-0.02,191.6704,-0.0056
20140423,144400,191.6633,191.6628,191.6538,191.6383,191.6539,1.6229,-6.2076,191.6419,0.01,191.6538,-0.0133
20140423,144500,191.665,191.6531,191.6456,191.6138,191.6404,-4.0038,-6.2076,191.6255,0.02,191.6406,-0.0137
20140423,144600,191.6633,191.6415,191.637,191.5934,191.6278,-9.5946,-7.3594,191.6116,-0.02,191.6278,-0.0132
20140423,144700,191.6608,191.6395,191.639,191.5934,191.6323,-10.8322,1.0647,191.6201,-0.03,191.6324,-0.0008
20140423,144800,191.6583,191.6409,191.6438,191.6093,191.6418,-8.7082,3.5456,191.6366,-0.03,191.641,0.0068
20140423,144900,191.6558,191.6488,191.654,191.64,191.6588,-3.0603,8.1723,191.6617,-0.03,191.6576,0.0148
20140423,145000,191.655,191.6572,191.6626,191.6739,191.6716,3.1697,8.1723,191.6812,-0.01,191.6708,0.0151
20140423,145100,191.6483,191.6533,191.6576,191.6863,191.6612,3.9186,-2.9752,191.6701,-0.08,191.6616,-0.0007
20140423,145200,191.6475,191.6551,191.6579,191.6875,191.661,3.9453,0.8758,191.6648,-0.01,191.6615,-0.0009
20140423,145300,191.6475,191.6555,191.6567,191.6788,191.6591,3.1127,-0.4344,191.6594,0,191.659,-0.0024
20140423,145400,191.6467,191.6528,191.6526,191.6637,191.6518,0.9295,-3.0713,191.6495,-0.01,191.6521,-0.0059
20140423,145500,191.6433,191.6487,191.6476,191.6437,191.6439,-2.0606,-4.3947,191.6388,-0.04,191.6442,-0.0077
20140423,145600,191.645,191.6451,191.6433,191.6262,191.6379,-5.0331,-4.3947,191.631,0.02,191.638,-0.007
20140423,145700,191.6475,191.6428,191.6413,191.6178,191.6359,-7.0425,-2.6285,191.6291,0.03,191.6355,-0.004
20140423,145800,191.6525,191.6432,191.6426,191.6195,191.6394,-6.9893,0.8533,191.6349,0.06,191.6386,0.001
20140423,145900,191.6508,191.6397,191.6407,191.6229,191.6384,-7.2583,-2.5698,191.6346,-0.02,191.6361,-0.0008
20140423,150000,191.6458,191.6335,191.636,191.6222,191.6313,-8.9898,-5.8146,191.6273,-0.06,191.6293,-0.0046
20140423,150100,191.6367,191.6264,191.6304,191.6166,191.6235,-11.8629,-7.404,191.6177,-0.11,191.6215,-0.0068
20140423,150200,191.6283,191.6223,191.6273,191.6113,191.622,-14.0105,-5.2364,191.6134,-0.1,191.6179,-0.0047
20140423,150300,191.6283,191.6226,191.6277,191.611,191.624,-13.645,-1.032,191.6174,0,191.62,0.0001
20140423,150400,191.6267,191.6244,191.6296,191.6163,191.628,-11.1846,1.0023,191.6249,-0.02,191.6242,0.0034
20140423,150500,191.6267,191.6279,191.6327,191.6267,191.6335,-7.0703,3.0442,191.6339,0,191.63,0.0055
20140423,150600,191.6292,191.6331,191.6369,191.6406,191.6401,-1.692,5.0862,191.6435,0.03,191.6371,0.007
20140423,150700,191.6308,191.6347,191.6374,191.6496,191.6401,1.5934,0.3126,191.6444,0.02,191.6378,0.003
20140423,150800,191.6317,191.6346,191.6363,191.651,191.6376,2.4149,-1.9582,191.6404,0.01,191.636,-0.0005
20140423,150900,191.6325,191.6359,191.6368,191.6488,191.6378,3.0636,0.48,191.6394,0.01,191.6369,0.0001
20140423,151000,191.6333,191.6401,191.6404,191.65,191.6434,5.6601,5.0792,191.6453,0.01,191.6426,0.0036
20140423,151100,191.635,191.6427,191.6419,191.651,191.6444,7.5165,2.4235,191.6479,0.02,191.6446,0.0025
20140423,151200,191.6375,191.6435,191.6416,191.6494,191.6433,7.5493,-0.1962,191.6461,0.03,191.6437,0.0001
20140423,151300,191.6417,191.6454,191.6429,191.6487,191.644,7.8788,2.3987,191.6469,0.05,191.6454,0.0009
20140423,151400,191.6408,191.639,191.6363,191.6389,191.6353,2.0649,-9.1268,191.6332,-0.01,191.6345,-0.0073
20140423,151500,191.6358,191.6281,191.6261,191.6183,191.619,-8.0371,-14.2708,191.6117,-0.06,191.6186,-0.0138
20140423,151600,191.6283,191.6149,191.6144,191.5896,191.6018,-19.1462,-17.2668,191.589,-0.09,191.6011,-0.017
20140423,151700,191.62,191.6028,191.6045,191.5631,191.5888,-28.3613,-17.2668,191.5727,-0.1,191.5874,-0.0153
20140423,151800,191.61,191.5905,191.5946,191.5413,191.5766,-36.1258,-18.8225,191.5597,-0.12,191.5742,-0.0138
20140423,151900,191.6158,191.6059,191.6123,191.562,191.6075,-21.5167,13.4191,191.6014,0.07,191.6056,0.0173
20140423,152000,191.6217,191.6188,191.6258,191.6051,191.629,-6.1594,11.5682,191.6392,0.07,191.6281,0.0231
20140423,152100,191.6408,191.6571,191.6634,191.6896,191.6848,15.2097,25.0646,191.7152,0.23,191.6876,0.0496
20140423,152200,191.6567,191.6892,191.6921,191.7764,191.7205,29.3281,21.8273,191.7709,0.19,191.7296,0.0468
20140423,152300,191.6775,191.7267,191.7241,191.8596,191.7499,39.5071,24.7922,191.8206,0.25,191.7747,0.0464
20140423,152400,191.72,191.7994,191.7896,191.9726,191.85,51.4927,33.9853,191.9283,0.51,191.8713,0.0802
20140423,152500,191.76,191.8624,191.842,192.0795,191.9132,59.1041,31.3947,192.0103,0.48,191.9421,0.0748
20140423,152600,191.8017,191.9147,191.8817,192.1556,191.9599,62.3001,27.4837,192.0539,0.5,191.9899,0.0555
20140423,152700,191.8325,191.936,191.8906,192.157,191.9549,56.3085,10.5548,192.0293,0.37,191.9875,0.0132
20140423,152800,191.8633,191.9495,191.8952,192.1127,191.9462,47.9417,8.8029,191.9919,0.37,191.9798,-0.0065
20140423,152900,191.9042,191.9767,191.9174,192.0727,191.9654,41.9773,15.3622,191.9983,0.49,192.0023,0.008
20140423,153000,191.9392,191.9853,191.924,192.0267,191.9647,35.3417,8.579,191.9883,0.42,191.9997,-0.0018
20140423,153100,191.9633,191.9946,191.9357,191.9955,191.97,30.2866,10.7981,191.9897,0.29,192.0066,0.0019
20140423,153200,191.99,192.0033,191.9487,191.9831,191.9825,26.9314,11.9111,191.9989,0.32,192.0164,0.0062
20140423,153300,192.0008,192.0049,191.9566,191.9872,191.9845,24.0958,10.0512,192.0012,0.13,192.0185,0.0032
20140423,153400,192.0167,192.0109,191.9694,192.0028,191.9929,22.5564,12.5086,192.0131,0.19,192.0294,0.0084
20140423,153500,192.0342,192.0253,191.991,192.0334,192.0221,23.138,16.4488,192.0442,0.21,192.0546,0.0203
20140423,153600,192.0317,192.0385,192.0109,192.0729,192.0466,24.7924,16.9895,192.0731,-0.03,192.0765,0.0226
20140423,153700,192.0308,192.0521,192.0277,192.1081,192.065,26.7601,16.9895,192.093,-0.01,192.0931,0.0196
20140423,153800,192.0383,192.0765,192.0526,192.1469,192.0962,30.1693,20.8965,192.1258,0.09,192.1228,0.027
20140423,153900,192.0667,192.1137,192.0876,192.2002,192.1422,35.6705,25.04,192.1781,0.34,192.1677,0.04
20140423,154000,192.105,192.1619,192.1326,192.2738,192.2016,43.0733,28.7135,192.2487,0.46,192.227,0.0543
20140423,154100,192.115,192.1704,192.1368,192.2984,192.1951,40.3976,8.1677,192.2372,0.12,192.2192,0.0134
20140423,154200,192.1317,192.1773,192.1404,192.2852,192.1863,34.7577,8.1677,192.212,0.2,192.2122,-0.0025
20140423,154300,192.1383,192.1694,192.1311,192.2339,192.1597,26.4145,2.264,192.1678,0.08,192.1864,-0.0207
20140423,154400,192.1483,192.1696,192.1325,192.1854,192.1572,19.8537,5.9241,192.1503,0.12,192.18,-0.0133
20140423,154500,192.1592,192.1668,192.1321,192.1422,192.1517,14.7495,5.1552,192.1407,0.13,192.1721,-0.0103
20140423,154600,192.1592,192.1485,192.1179,192.0938,192.1237,8.394,-1.4047,192.109,0,192.1434,-0.0226
20140423,154700,192.1467,192.1178,192.0936,192.0381,192.0828,0.4529,-6.4297,192.0583,-0.15,192.1008,-0.0363
20140423,154800,192.1358,192.0937,192.0777,191.9933,192.0673,-6.0731,-4.1395,192.0276,-0.13,192.0743,-0.0298
20140423,154900,192.13,192.0805,192.0734,191.9779,192.063,-9.4382,0.2646,192.0278,-0.07,192.068,-0.0126
20140423,155000,192.1183,192.0682,192.0698,191.9817,192.0597,-11.0167,0.2646,192.0344,-0.14,192.0631,-0.0048
20140423,155100,192.0983,192.0562,192.0652,191.994,192.0548,-11.8832,-0.5335,192.0374,-0.24,192.0569,-0.0031
20140423,155200,192.0625,192.0333,192.0475,191.9915,192.0286,-14.5637,-7.2052,192.0122,-0.43,192.0299,-0.017
20140423,155300,192.0442,192.0145,192.031,191.9782,192.0064,-17.9555,-7.8936,191.9857,-0.22,192.0063,-0.0205
20140423,155400,192.0233,191.9938,192.0124,191.9524,191.9823,-22.0206,-9.9993,191.9578,-0.25,191.9805,-0.0232
20140423,155500,192.0058,191.9703,191.9905,191.9158,191.9542,-26.9036,-12.7117,191.926,-0.21,191.9505,-0.0269
20140423,155600,191.9958,191.9724,191.995,191.9114,191.9664,-25.1578,0.9068,191.9472,-0.12,191.9639,0.0013
20140423,155700,191.9825,191.9685,191.9912,191.9209,191.967,-22.2113,-2.819,191.9583,-0.16,191.9625,0.0022
20140423,155800,191.9692,191.9527,191.9741,191.9202,191.9453,-21.5933,-8.7476,191.9375,-0.16,191.9397,-0.0129
20140423,155900,191.9658,191.9451,191.9657,191.9159,191.9413,-20.4863,-5.374,191.928,-0.04,191.9318,-0.0091
20140423,160000,191.9458,191.9119,191.9325,191.8785,191.9048,-23.3559,-14.7572,191.8735,-0.24,191.8841,-0.0347
20140424,101100,191.0317,191.0722,191.06,191.1488,191.0838,11.0345,3.3513,191.1229,0.35,191.0863,0.0257
20140424,101200,191.0392,191.0812,191.0647,191.1555,191.0854,11.937,0.2364,191.1188,0.09,191.0896,0.0086
20140424,101300,191.0567,191.089,191.0686,191.1477,191.0865,12.0477,0.2364,191.1094,0.21,191.092,0.0015
20140424,101400,191.0817,191.1126,191.0903,191.1589,191.1174,13.586,5.5329,191.1372,0.3,191.123,0.0188
20140424,101500,191.1017,191.1385,191.1149,191.1868,191.1506,16.2652,7.1898,191.1763,0.24,191.1571,0.0282
20140424,101600,191.1433,191.1767,191.1511,191.2396,191.2004,20.7622,11.139,191.2357,0.5,191.2082,0.0432
20140424,101700,191.1525,191.1977,191.1709,191.2836,191.2109,23.7612,7.1156,191.2612,0.11,191.231,0.0294
20140424,101800,191.1742,191.2235,191.1938,191.3231,191.2265,26.2886,8.8055,191.2839,0.26,191.2583,0.0265
20140424,101900,191.1892,191.229,191.1963,191.3259,191.2237,25.2612,2.5885,191.2668,0.18,191.2523,0.0028
20140424,102000,191.2075,191.2368,191.203,191.3099,191.2267,23.3293,4.0343,191.2553,0.22,191.2544,-0.0005
20140424,102100,191.2242,191.2541,191.221,191.3011,191.25,22.6714,7.7798,191.272,0.2,191.2752,0.0118
20140424,102200,191.2342,191.2642,191.2316,191.2956,191.2567,21.8106,5.9159,191.2808,0.12,191.2837,0.0089
20140424,102300,191.2517,191.2851,191.2529,191.3105,191.2757,22.4626,9.698,191.309,0.21,191.3096,0.0198
20140424,102400,191.2758,191.3049,191.2725,191.3353,191.3018,23.8664,10.164,191.3358,0.29,191.332,0.0218
20140424,102500,191.2875,191.2978,191.2659,191.334,191.2853,20.8055,0.5909,191.3102,0.14,191.3124,-0.0062
20140424,102600,191.295,191.2997,191.2712,191.3254,191.2876,17.8105,4.2934,191.3018,0.09,191.3136,-0.0028
20140424,102700,191.2942,191.2913,191.2664,191.301,191.2819,13.6399,0.7382,191.2818,-0.01,191.2995,-0.0112
20140424,102800,191.295,191.3014,191.2808,191.3003,191.2937,12.2703,6.8963,191.3007,0.01,191.3173,0.0079
20140424,102900,191.2883,191.2868,191.2684,191.2773,191.2817,8.0742,-1.8574,191.2749,-0.08,191.2919,-0.0138
20140424,103000,191.2842,191.284,191.2686,191.2615,191.2799,5.2056,1.69,191.2681,-0.05,191.2887,-0.007
20140424,103100,191.2933,191.2895,191.2765,191.2638,191.2899,4.3944,4.1348,191.282,0.11,191.2982,0.0047
20140424,103200,191.29,191.2751,191.2647,191.255,191.2754,1.8374,-2.1987,191.2607,-0.04,191.2761,-0.0121
20140424,103300,191.2825,191.2659,191.2594,191.243,191.2669,-0.3028,-0.5847,191.2472,-0.09,191.2658,-0.0107
20140424,103400,191.2633,191.2317,191.2287,191.193,191.225,-5.3603,-8.5146,191.1891,-0.23,191.216,-0.0368
20140424,103500,191.2367,191.1988,191.2012,191.1336,191.1812,-10.8004,-8.9375,191.1359,-0.32,191.1742,-0.041
20140424,103600,191.2183,191.1871,191.1949,191.0976,191.1765,-13.0681,-2.5142,191.1319,-0.22,191.1682,-0.0173
20140424,103700,191.2158,191.1842,191.1957,191.096,191.1824,-12.8036,-0.3379,191.1512,-0.03,191.1736,0.0002
20140424,103800,191.2017,191.171,191.1856,191.1029,191.1749,-12.7985,-3.9789,191.149,-0.17,191.1609,-0.0057
20140424,103900,191.2017,191.1769,191.1939,191.1329,191.1838,-10.3686,2.0479,191.1754,0,191.178,0.0116
20140424,104000,191.1833,191.1674,191.1856,191.1553,191.1787,-9.1985,-3.1408,191.1704,-0.22,191.1673,-0.0012
20140424,104100,191.1833,191.17,191.1879,191.1792,191.1817,-7.3995,0.1144,191.1781,0,191.1736,0.0047
20140424,104200,191.1733,191.1649,191.182,191.1833,191.1778,-6.5833,-2.5291,191.1714,-0.12,191.1665,-0.0024
20140424,104300,191.1467,191.1382,191.154,191.1465,191.1334,-9.1612,-9.5177,191.1194,-0.32,191.1243,-0.0294
20140424,104400,191.1308,191.1172,191.1319,191.0923,191.1051,-12.441,-8.8872,191.0762,-0.19,191.0936,-0.0318
20140424,104500,191.1067,191.0878,191.1023,191.0238,191.0704,-16.7929,-11.9641,191.027,-0.29,191.0525,-0.039
20140424,104600,191.0967,191.0622,191.0774,190.9642,191.0378,-20.9961,-11.9641,190.9911,-0.12,191.0204,-0.0349
20140424,104700,191.0917,191.0458,191.0639,190.9287,191.0258,-23.2901,-8.2578,190.9832,-0.06,191.0078,-0.0194
20140424,104800,191.0775,191.0301,191.0526,190.9198,191.0169,-24.4651,-8.2578,190.9836,-0.17,190.9983,-0.011
20140424,104900,191.0475,190.9936,191.0199,190.8989,190.9727,-27.7367,-15.6032,190.9413,-0.36,190.9546,-0.0313
20140424,105000,191.0183,190.9524,190.983,190.8574,190.9245,-32.4774,-18.0561,190.8848,-0.35,190.9059,-0.0429
20140424,105100,190.9725,190.9019,190.9379,190.7928,190.8659,-38.5569,-21.3941,190.8155,-0.55,190.8459,-0.0546
20140424,105200,190.9342,190.8569,190.8982,190.7253,190.8194,-44.3432,-21.7519,190.761,-0.46,190.7969,-0.0511
20140424,105300,190.8858,190.8086,190.8554,190.6556,190.7696,-50.0231,-23.8896,190.708,-0.58,190.7443,-0.0514
20140424,105400,190.8392,190.7631,190.8146,190.5936,190.7247,-55.2349,-24.9246,190.6621,-0.56,190.6964,-0.0479
20140424,105500,190.7992,190.714,190.7693,190.5364,190.6735,-60.3536,-27.2229,190.6106,-0.48,190.6424,-0.0505
20140424,105600,190.7558,190.6664,190.7263,190.4883,190.6276,-65.0107,-28.1589,190.5642,-0.52,190.5935,-0.0479
20140424,105700,190.7292,190.6455,190.7099,190.482,190.6262,-62.7635,-15.4461,190.571,-0.32,190.5879,-0.0174
20140424,105800,190.7033,190.6303,190.6976,190.5061,190.6271,-57.5904,-14.5648,190.5899,-0.31,190.5871,-0.0027
20140424,105900,190.6783,190.6282,190.6965,190.5579,190.6428,-49.3533,-9.3351,190.6234,-0.3,190.6022,0.0127
20140424,110000,190.6583,190.6392,190.7047,190.6267,190.6696,-38.6299,-4.5178,190.6677,-0.24,190.6299,0.0257
20140424,110100,190.6417,190.6364,190.6947,190.6726,190.6653,-30.6941,-10.8714,190.6688,-0.2,190.6255,0.0074
20140424,110200,190.63,190.6362,190.6863,190.6925,190.659,-25.2871,-10.8714,190.6605,-0.14,190.6228,0.0001
20140424,110300,190.6217,190.63,190.6715,190.6785,190.6417,-22.7678,-13.6205,190.638,-0.1,190.6089,-0.0107
20140424,110400,190.6158,190.6282,190.662,190.6548,190.6365,-21.0854,-11.728,190.625,-0.07,190.6035,-0.0092
20140424,110500,190.6142,190.6258,190.6525,190.6267,190.631,-20.2083,-12.3391,190.6149,-0.02,190.5973,-0.0088
20140424,110600,190.6225,190.6374,190.6583,190.6221,190.6439,-16.4264,-3.8913,190.635,0.1,190.615,0.0078
20140424,110700,190.6392,190.6524,190.6678,190.6421,190.6629,-10.8269,-1.3603,190.6643,0.2,190.6368,0.017
20140424,110800,190.6625,190.6726,190.6835,190.6841,190.6897,-3.4556,2.6802,190.7016,0.28,190.6666,0.0256
20140424,110900,190.6817,190.7014,190.7091,190.747,190.7298,6.196,8.3935,190.7532,0.23,190.71,0.0375
20140424,111000,190.6992,190.7258,190.7292,190.8077,190.7534,14.8327,7.4476,190.7896,0.21,190.7419,0.0336
20140424,111100,190.7167,190.7567,190.7555,190.8668,190.7834,23.4624,11.5266,190.8298,0.21,190.7818,0.0367
20140424,111200,190.7167,190.7618,190.7547,190.8793,190.7779,24.3429,-1.2247,190.8146,0,190.7764,0.0066
20140424,111300,190.7283,190.7715,190.7586,190.8666,190.7783,22.7913,0.9914,190.8012,0.14,190.7793,0.0005
20140424,111400,190.7342,190.7687,190.7511,190.8248,190.7674,17.9785,-4.0668,190.7715,0.07,190.7642,-0.0133
20140424,111500,190.7367,190.7512,190.7309,190.7577,190.7305,9.7578,-9.677,190.7206,0.03,190.73,-0.0307
20140424,111600,190.74,190.7378,190.7185,190.6921,190.7166,2.6748,-7.1392,190.6891,0.04,190.7104,-0.0264
20140424,111700,190.74,190.7163,190.7002,190.6318,190.7002,-4.2576,-10.2154,190.6562,0,190.6826,-0.0289
20140424,111800,190.7333,190.6963,190.6864,190.593,190.6824,-9.7647,-9.287,190.6357,-0.08,190.6632,-0.0232
20140424,111900,190.7275,190.6835,190.6808,190.5792,190.6743,-12.6583,-5.5498,190.6357,-0.07,190.6579,-0.0108
20140424,112000,190.7208,190.6777,190.6822,190.5946,190.6782,-12.697,-1.9756,190.6517,-0.08,190.6636,0.0018
20140424,112100,190.7092,190.676,190.6865,190.6288,190.6862,-10.7846,-0.2134,190.6723,-0.14,190.6733,0.009
20140424,112200,190.6892,190.6592,190.6732,190.6427,190.6688,-11.4402,-8.6295,190.6552,-0.24,190.6541,-0.0084
20140424,112300,190.67,190.6563,190.6727,190.6548,190.669,-10.5657,-2.4718,190.656,-0.23,190.6563,-0.0011
20140424,112400,190.66,190.6501,190.6661,190.6547,190.6634,-10.3701,-5.3923,190.6485,-0.12,190.6484,-0.0052
20140424,112500,190.6475,190.6455,190.6606,190.6492,190.655,-10.4797,-5.3923,190.6415,-0.15,190.6422,-0.0057
20140424,112600,190.64,190.6413,190.6543,190.6362,190.6463,-11.0008,-6.1932,190.6337,-0.09,190.6351,-0.0066
20140424,112700,190.64,190.6382,190.649,190.6238,190.6397,-11.6483,-6.1932,190.628,0,190.6297,-0.0058
20140424,112800,190.6483,190.6551,190.6646,190.6441,190.6673,-7.0548,6.0223,190.6629,0.1,190.6574,0.0171
20140424,112900,190.6567,190.6631,190.67,190.6693,190.6727,-2.7165,1.3396,190.6811,0.1,190.6672,0.0136
20140424,113000,190.6717,190.6836,190.6885,190.7116,190.6897,3.9578,8.2003,190.7171,0.18,190.697,0.0251
20140424,113100,190.6908,190.7156,190.7179,190.7727,190.7373,13.0298,13.7725,190.7727,0.23,190.7426,0.0398
20140424,113200,190.7142,190.7586,190.7567,190.8563,190.7955,23.4473,18.372,190.8425,0.28,190.8006,0.053
20140424,113300,190.7367,190.7995,190.7911,190.9368,190.8416,32.4051,18.8513,190.8977,0.27,190.8485,0.0503
20140424,113400,190.7717,190.8431,190.8263,191.0046,190.8862,40.14,20.7836,190.9453,0.42,190.8958,0.0477
20140424,113500,190.8,190.8797,190.8546,191.0511,190.9095,45.8107,19.606,190.9743,0.34,190.9301,0.0372
20140424,113600,190.8133,190.8782,190.8446,191.0286,190.8796,40.1233,-0.2558,190.926,0.16,190.9026,-0.0092
20140424,113700,190.8358,190.8915,190.8531,190.9869,190.8827,33.5581,6.5127,190.9082,0.27,190.9073,-0.0048
20140424,113800,190.8633,190.9091,190.868,190.953,190.8995,29.0978,9.2351,190.9168,0.33,190.9227,0.0058
20140424,113900,190.8883,190.9178,190.876,190.9314,190.9024,25.2385,6.9034,190.9196,0.3,190.927,0.0034
20140424,114000,190.905,190.9273,190.8874,190.9224,190.9077,22.7948,8.6779,190.9291,0.2,190.9373,0.007
20140424,114100,190.935,190.9512,190.914,190.9473,190.9458,23.3988,14.5211,190.9698,0.36,190.9719,0.0254
20140424,114200,190.945,190.9473,190.9134,190.9628,190.9412,20.5549,3.3075,190.9606,0.12,190.962,0.0023
20140424,114300,190.9492,190.945,190.9159,190.9659,190.9388,17.3604,4.4588,190.9496,0.05,190.9586,-0.0025
20140424,114400,190.9358,190.9236,190.8996,190.9318,190.9124,11.3516,-3.1088,190.9061,-0.16,190.9261,-0.0236
20140424,114500,190.9292,190.9181,190.8997,190.9045,190.9108,7.251,2.3129,190.8952,-0.08,190.9221,-0.0118
20140424,114600,190.91,190.8967,190.8828,190.8622,190.896,2.0648,-3.9546,190.8619,-0.23,190.8918,-0.0242
20140424,114700,190.8967,190.8874,190.8778,190.8317,190.8893,-1.2812,-0.3641,190.8514,-0.16,190.8824,-0.0143
20140424,114800,190.9033,190.8833,190.8766,190.8193,190.8845,-2.9463,0.8259,190.8547,0.08,190.8798,-0.0053
20140424,114900,190.9125,190.8997,190.8971,190.8535,190.9159,-0.6493,8.342,190.9013,0.11,190.912,0.0219
20140424,115000,190.9217,190.9224,190.9222,190.9205,190.9519,3.8702,10.6834,190.9579,0.11,190.9496,0.0357
20140424,115100,190.9208,190.9206,190.9203,190.9605,190.9446,5.2292,1.2554,190.9555,-0.01,190.9424,0.0093
20140424,115200,190.9208,190.9251,190.9249,190.9824,190.9456,5.8878,3.3632,190.9534,0,190.9463,0.0056
20140424,115300,190.9167,190.9388,190.938,191.0002,190.9617,7.3267,6.4452,190.9697,-0.05,190.9638,0.0135
20140424,115400,190.9217,190.9471,190.9429,191.0076,190.9628,7.9689,3.8568,190.9732,0.06,190.9677,0.0072
20140424,115500,190.9283,190.9606,190.9532,191.0097,190.9681,8.9764,6.0551,190.9848,0.08,190.9803,0.0105
20140424,115600,190.9533,190.9886,190.9773,191.0305,191.0036,11.9704,11.1085,191.0242,0.3,191.0146,0.0266
20140424,115700,190.9708,191.0127,190.9977,191.0664,191.0302,15.3944,11.1085,191.0577,0.21,191.0413,0.0275
20140424,115800,191.0042,191.0464,191.0273,191.1176,191.0701,20.1263,14.9462,191.1038,0.4,191.0817,0.0365
20140424,115900,191.0325,191.075,191.0523,191.1655,191.1001,24.8237,14.9462,191.1389,0.34,191.1132,0.0335
20140424,120000,191.0675,191.1146,191.0889,191.2249,191.1476,30.7867,19.4332,191.1908,0.42,191.1621,0.0435
20140424,120100,191.09,191.1473,191.1183,191.2763,191.1768,36.1416,18.477,191.228,0.27,191.1976,0.038
20140424,120200,191.1142,191.1873,191.154,191.3262,191.2132,41.7182,21.4767,191.2718,0.29,191.2422,0.0415
20140424,120300,191.1433,191.2097,191.1703,191.3453,191.219,43.0324,13.0601,191.2774,0.35,191.2546,0.0207
20140424,120400,191.1642,191.2185,191.1748,191.3292,191.2143,39.9286,8.0858,191.2557,0.25,191.2489,0.0003
20140424,120500,191.1775,191.2194,191.1741,191.2868,191.2032,34.3115,5.6896,191.2259,0.16,191.2363,-0.0115
20140424,120600,191.1975,191.2244,191.1796,191.2456,191.2041,29.2356,8.1979,191.215,0.24,191.2355,-0.0069
20140424,120700,191.2108,191.2201,191.1781,191.2065,191.2003,23.6095,4.813,191.1994,0.16,191.2246,-0.0108
20140424,120800,191.2108,191.2046,191.1677,191.1626,191.1777,16.3646,0.0497,191.1698,0,191.2007,-0.0204
20140424,120900,191.2133,191.1937,191.1634,191.1313,191.172,10.2703,2.3102,191.1548,0.03,191.1889,-0.0151
20140424,121000,191.2025,191.1701,191.1475,191.0988,191.1533,2.8657,-3.7754,191.1237,-0.13,191.1596,-0.0242
20140424,121100,191.1883,191.1421,191.1279,191.0625,191.12,-5.1513,-6.5336,191.0866,-0.17,191.1265,-0.0299
20140424,121200,191.1717,191.1269,191.1221,191.0416,191.1157,-9.7912,-0.7521,191.0799,-0.2,191.1175,-0.0151
20140424,121300,191.16,191.1221,191.1248,191.0485,191.1217,-10.5378,2.9937,191.0962,-0.14,191.1226,0.0007
20140424,121400,191.1417,191.1174,191.1256,191.0707,191.1234,-9.866,2.1538,191.1096,-0.22,191.1242,0.0041
20140424,121500,191.1233,191.1018,191.1124,191.0756,191.1025,-11.3072,-4.8685,191.0918,-0.22,191.1034,-0.0104
20140424,121600,191.1067,191.0828,191.0951,191.061,191.0769,-14.5013,-7.6343,191.061,-0.2,191.0773,-0.0202
20140424,121700,191.0883,191.0587,191.0728,191.027,191.0452,-19.2544,-10.9017,191.0218,-0.22,191.0445,-0.0284
20140424,121800,191.0692,191.0421,191.0585,190.9937,191.036,-22.7282,-7.9751,191.0013,-0.23,191.0261,-0.0214
20140424,121900,191.0542,191.0299,191.048,190.9687,191.0245,-24.7751,-6.9794,190.9937,-0.18,191.0143,-0.0138
20140424,122000,191.0458,191.0231,191.0421,190.9605,191.0209,-25.0973,-4.9214,190.9969,-0.1,191.0102,-0.0057
20140424,122100,191.0317,191.0114,191.031,190.9578,191.0132,-25.6935,-8.2142,190.9896,-0.17,190.9974,-0.0087
20140424,122200,191.025,191.0035,191.0232,190.9606,191.007,-25.8667,-7.0772,190.9853,-0.08,190.9901,-0.0066
20140424,122300,191.02,190.9935,191.0135,190.9615,190.9999,-26.4168,-8.8316,190.9769,-0.06,190.9797,-0.0081
20140424,122400,191.0108,190.9873,191.0083,190.9646,190.9976,-26.013,-6.3203,190.9761,-0.11,190.9767,-0.0039
20140424,122500,190.9892,190.9672,190.9886,190.9471,190.9744,-28.443,-14.5698,190.9475,-0.26,190.9501,-0.0186
20140424,122600,190.9775,190.9673,190.9888,190.9429,190.9762,-25.5616,-2.6397,190.9541,-0.14,190.9564,-0.002
20140424,122700,190.9708,190.9646,190.9844,190.9429,190.9732,-22.2114,-5.1075,190.9572,-0.08,190.9543,-0.0011
20140424,122800,190.97,190.9676,190.9852,190.9539,190.9751,-17.8958,-2.1435,190.9676,-0.01,190.9603,0.0043
20140424,122900,190.97,190.9645,190.9798,190.9581,190.9719,-15.2848,-5.6158,190.9645,0,190.9555,-0.0012
20140424,123000,190.9725,190.9706,190.9845,190.9714,190.977,-11.1261,0.2866,190.9773,0.03,190.9667,0.0071
20140424,123100,190.9725,190.9733,190.9853,190.9851,190.9793,-7.7776,-1.5819,190.9837,0,190.9708,0.0054
20140424,123200,190.965,190.9653,190.9753,190.9796,190.9645,-7.7255,-7.5979,190.9662,-0.09,190.957,-0.0078
20140424,123300,190.9625,190.9614,190.9698,190.966,190.96,-8.1652,-5.4504,190.9549,-0.03,190.9512,-0.0075
20140424,123400,190.965,190.9687,190.976,190.9657,190.9725,-5.9061,1.4595,190.9688,0.03,190.9639,0.0055
20140424,123500,190.9692,190.9756,190.9812,190.9773,190.9819,-2.9395,1.4595,190.9838,0.05,190.9741,0.0089
20140424,123600,190.965,190.9696,190.9734,190.9742,190.9689,-3.0606,-5.9982,190.9711,-0.05,190.9626,-0.0048
20140424,123700,190.9725,190.9704,190.9728,190.9699,190.9691,-2.859,-1.8959,190.9681,0.09,190.9634,-0.0019
20140424,123800,190.9683,190.9654,190.9678,190.9624,190.9654,-3.6572,-4.6161,190.9592,-0.05,190.9568,-0.0056
20140424,123900,190.9725,190.9718,190.9743,190.969,190.9725,-2.0058,2.2563,190.9723,0.05,190.9689,0.0058
20140424,124000,190.9683,190.9668,190.969,190.9653,190.9689,-2.2256,-4.0511,190.9655,-0.05,190.9613,-0.0031
20140424,124100,190.9683,190.964,190.9661,190.9593,190.9649,-2.76,-3.0532,190.9595,0,190.9578,-0.0038
20140424,124200,190.9567,190.9488,190.9513,190.9371,190.9446,-6.1369,-9.5682,190.9318,-0.14,190.9356,-0.0168
20140424,124300,190.95,190.9417,190.9449,190.9176,190.9394,-8.486,-5.3765,190.9196,-0.08,190.9279,-0.0116
20140424,124400,190.9525,190.9417,190.9457,190.9111,190.942,-8.4931,-1.4285,190.926,0.03,190.9317,-0.0013
20140424,124500,190.9458,190.9274,190.9325,190.8961,190.9291,-10.4665,-8.6623,190.9079,-0.08,190.9129,-0.0127
20140424,124600,190.9333,190.9142,190.9214,190.8785,190.9118,-12.8499,-8.6623,190.8899,-0.15,190.8981,-0.0143
20140424,124700,190.9208,190.9029,190.9119,190.8619,190.906,-15.0682,-8.6623,190.8774,-0.15,190.8867,-0.0125
20140424,124800,190.9183,190.8997,190.9101,190.8611,190.9045,-15.2673,-4.0201,190.8814,-0.03,190.8876,-0.0031
20140424,124900,190.9058,190.8846,190.8962,190.8506,190.8917,-17.089,-10.7899,190.8641,-0.15,190.869,-0.0128
20140424,125000,190.8967,190.8729,190.886,190.8373,190.8785,-18.8686,-9.5934,190.8504,-0.11,190.857,-0.0123
20140424,125100,190.8825,190.8642,190.879,190.8285,190.8689,-19.9264,-8.3408,190.8445,-0.17,190.8502,-0.0084
20140424,125200,190.8883,190.8838,190.8991,190.8617,190.9042,-12.6657,8.0231,190.8921,0.07,190.8867,0.0227
20140424,125300,190.8883,190.8933,190.9069,190.9015,190.912,-5.8216,2.3676,190.9192,0,190.9011,0.0192
20140424,125400,190.8967,190.9059,190.9166,190.9402,190.9221,0.1802,3.9981,190.9398,0.1,190.9174,0.0182
20140424,125500,190.9017,190.9172,190.9249,190.9698,190.934,4.8615,3.9981,190.953,0.06,190.9304,0.0148
20140424,125600,190.9042,190.9292,190.9333,190.9928,190.9455,8.7497,4.9164,190.9637,0.03,190.943,0.0129
20140424,125700,190.9125,190.9378,190.9374,191.0007,190.9477,11.0378,2.6244,190.9649,0.1,190.9481,0.0068
20140424,125800,190.92,190.9436,190.9394,190.9925,190.9483,11.9319,1.4531,190.9607,0.09,190.9495,0.0019
20140424,125900,190.9292,190.9513,190.9441,190.9834,190.9516,12.8268,3.7015,190.9626,0.11,190.9555,0.0033
20140424,130000,190.935,190.9576,190.9481,190.9767,190.9562,13.636,3.7015,190.9652,0.07,190.9601,0.0032
20140424,130100,190.9492,190.966,190.9545,190.977,190.9646,15.169,6.12,190.973,0.17,190.9685,0.006
20140424,130200,190.9592,190.9662,190.9538,190.9721,190.9624,14.5091,0.3782,190.9679,0.12,190.9652,-0.0007
20140424,130300,190.9725,190.9724,190.9609,190.976,190.9671,15.1972,6.4537,190.9763,0.16,190.9748,0.0055
20140424,130400,190.9717,190.9767,190.9669,190.9846,190.9753,16.4046,6.4537,190.985,-0.01,190.9822,0.0066
20140424,130500,190.9758,190.981,190.972,190.9944,190.978,17.7019,6.4537,190.9913,0.05,190.988,0.0059
20140424,130600,190.9775,190.9832,190.9748,190.9991,190.981,18.1644,4.7143,190.9922,0.02,190.9899,0.003
20140424,130700,190.9767,190.9805,190.9725,190.9937,190.9758,15.8232,-0.2976,190.9829,-0.01,190.984,-0.0034
20140424,130800,190.9775,190.9826,190.9752,190.9902,190.9774,14.2485,4.2719,190.983,0.01,190.9865,0
20140424,130900,190.98,190.9845,190.9775,190.9876,190.9805,13.2497,4.2719,190.9851,0.03,190.9884,0.0011
20140424,131000,190.9808,190.9814,190.9748,190.9807,190.9754,10.103,-1.0233,190.9781,0.01,190.9824,-0.0037
20140424,131100,190.9808,190.9797,190.9741,190.9735,190.9745,7.1502,0.7249,190.9743,0,190.9801,-0.003
20140424,131200,190.98,190.9765,190.9719,190.9665,190.9728,3.8189,-1.1028,190.9693,-0.01,190.9757,-0.0039
20140424,131300,190.9808,190.9796,190.9762,190.9701,190.9779,3.9633,5.8404,190.9773,0.01,190.982,0.0031
20140424,131400,190.9825,190.9779,190.9753,190.9719,190.9769,3.0004,0.254,190.9768,0.02,190.9796,-0.0001
20140424,131500,190.9817,190.9791,190.9775,190.9768,190.9787,3.3456,3.628,190.9806,-0.01,190.9825,0.0022
20140424,131600,190.9817,190.9819,190.981,190.9844,190.984,4.931,5.2823,190.9871,0,190.9873,0.0043
20140424,131700,190.975,190.9724,190.9716,190.9766,190.9703,0.1759,-7.8431,190.9687,-0.08,190.9714,-0.0091
20140424,131800,190.9758,190.9763,190.976,190.9756,190.9736,0.1461,4.0566,190.9741,0.01,190.9784,0.0013
20140424,131900,190.9758,190.9738,190.9735,190.9707,190.9715,-0.9382,-1.3973,190.971,0,190.9741,-0.0021
20140424,132000,190.9775,190.9791,190.9791,190.9774,190.9763,0.8554,4.8188,190.9819,0.02,190.9829,0.0054
20140424,132100,190.9792,190.9841,190.9839,190.9872,190.9847,3.1406,4.8188,190.9925,0.02,190.9899,0.007
20140424,132200,190.9908,191.0027,191.0017,191.0179,191.0135,9.5538,14.1155,191.0264,0.14,191.0174,0.0214
20140424,132300,190.995,191.0072,191.0046,191.0394,191.0143,11.6566,3.4505,191.0316,0.05,191.0195,0.0093
20140424,132400,190.9975,191.0064,191.0023,191.0425,191.0082,10.3986,0.0451,191.0204,0.03,191.0136,-0.0013
20140424,132500,190.9975,191.0068,191.002,191.0344,191.0068,8.6399,1.1762,191.012,0,191.0113,-0.0029
20140424,132600,191.0008,191.0087,191.0032,191.0247,191.0076,7.357,2.3532,191.0097,0.04,191.0118,-0.0013
20140424,132700,191,191.0055,190.9996,191.01,191.0028,5.0628,-1.4752,191.0004,-0.01,191.0048,-0.0056
20140424,132800,190.9992,191.004,190.9981,190.9949,191.0006,3.0643,-0.1418,190.9954,-0.01,191.0017,-0.0044
20140424,132900,191.0042,191.001,190.9954,190.9831,190.9983,0.9503,-1.512,190.9898,0.06,190.9967,-0.0049
20140424,133000,190.9992,190.9912,190.9868,190.9685,190.9837,-2.8942,-6.7038,190.9739,-0.06,190.9829,-0.011
20140424,133100,190.9967,190.9805,190.9781,190.9508,190.9703,-7.5294,-7.9323,190.9577,-0.03,190.9696,-0.0128
20140424,133200,190.99,190.9703,190.9707,190.9341,190.9602,-12.0257,-7.9323,190.9461,-0.08,190.9591,-0.0113
20140424,133300,190.9842,190.9626,190.966,190.9249,190.9552,-15.3917,-6.04,190.9419,-0.07,190.9534,-0.0072
20140424,133400,190.9733,190.9604,190.9666,190.928,190.9589,-15.7527,-0.6278,190.9493,-0.13,190.9563,0.0003
20140424,133500,190.965,190.9522,190.9594,190.9278,190.9534,-17.2951,-8.0024,190.9422,-0.1,190.9465,-0.0055
20140424,133600,190.9567,190.9406,190.9487,190.9192,190.9376,-20.6972,-11.7427,190.9253,-0.1,190.9315,-0.0116
20140424,133700,190.9433,190.9227,190.932,190.8958,190.9132,-26.7608,-17.0742,190.8966,-0.16,190.9075,-0.02
20140424,133800,190.9183,190.8868,190.8979,190.8413,190.8624,-37.8906,-26.402,190.8355,-0.3,190.8569,-0.0411
20140424,133900,190.8967,190.8563,190.8705,190.7787,190.8301,-46.8268,-24.6278,190.7887,-0.26,190.8196,-0.0397
20140424,134000,190.8642,190.8106,190.8289,190.6989,190.7783,-55.9165,-30.5426,190.7232,-0.39,190.7612,-0.0526
20140424,134100,190.8308,190.7669,190.7906,190.6228,190.7287,-63.0463,-31.3338,190.6672,-0.4,190.7106,-0.0514
20140424,134200,190.8025,190.7314,190.7613,190.5664,190.7144,-66.7045,-27.8792,190.6357,-0.34,190.6762,-0.0391
20140424,134300,190.7725,190.6956,190.7318,190.5309,190.695,-68.9638,-29.3167,190.6097,-0.36,190.6425,-0.0335
20140424,134400,190.745,190.6691,190.7116,190.5217,190.6845,-68.3031,-24.0659,190.6015,-0.33,190.6239,-0.0211
20140424,134500,190.7217,190.656,190.7036,190.5411,190.6783,-62.6027,-14.718,190.617,-0.28,190.6248,-0.0034
20140424,134600,190.6842,190.625,190.6754,190.5484,190.653,-58.1834,-23.2967,190.5916,-0.45,190.5919,-0.0203
20140424,134700,190.6517,190.6013,190.653,190.5452,190.6249,-54.6496,-21.9338,190.5681,-0.39,190.5691,-0.0209
20140424,134800,190.6208,190.581,190.6325,190.5324,190.6133,-52.2227,-22.4918,190.549,-0.37,190.5495,-0.0192
20140424,134900,190.5917,190.5609,190.6106,190.5142,190.5825,-51.0967,-24.1723,190.5276,-0.35,190.5273,-0.0205
20140424,135000,190.5783,190.5545,190.6013,190.5063,190.5775,-47.3606,-15.4487,190.5298,-0.16,190.5253,-0.0075
20140424,135100,190.56,190.5424,190.5857,190.497,190.5681,-44.1457,-18.7861,190.5214,-0.22,190.5122,-0.0102
20140424,135200,190.5542,190.5378,190.5771,190.4988,190.5628,-40.0798,-14.6957,190.5222,-0.07,190.5098,-0.0045
20140424,135300,190.5475,190.5295,190.5653,190.4988,190.5558,-36.9487,-16.8464,190.5158,-0.08,190.5013,-0.0068
20140424,135400,190.535,190.5145,190.5475,190.4885,190.5293,-35.8596,-20.1524,190.495,-0.15,190.4829,-0.0148
20140424,135500,190.5217,190.4953,190.5264,190.4636,190.4995,-36.7637,-22.542,190.4656,-0.16,190.4592,-0.0216
20140424,135600,190.5058,190.4781,190.5085,190.4343,190.4771,-38.3737,-22.542,190.443,-0.19,190.441,-0.0203
20140424,135700,190.4842,190.4618,190.4918,190.4082,190.4578,-40.3493,-23.1808,190.4256,-0.26,190.4248,-0.0182
20140424,135800,190.475,190.4504,190.4792,190.3904,190.4525,-41.6799,-21.3694,190.4174,-0.11,190.4151,-0.0127
20140424,135900,190.4625,190.4358,190.4639,190.376,190.4399,-43.3657,-23.5149,190.4046,-0.15,190.4006,-0.0138
20140424,140000,190.4525,190.4262,190.4541,190.3714,190.4346,-43.6435,-19.7155,190.4006,-0.12,190.3947,-0.0085
20140424,140100,190.4458,190.4196,190.4473,190.376,190.4284,-42.4792,-17.8041,190.4025,-0.08,190.393,-0.0037
20140424,140200,190.4333,190.4126,190.44,190.3835,190.4253,-41.0562,-18.7391,190.4022,-0.15,190.3898,-0.0031
20140424,140300,190.4258,190.409,190.4354,190.392,190.4236,-38.8153,-16.6282,190.4044,-0.09,190.3902,-0.0007
20140424,140400,190.4133,190.4019,190.4269,190.3935,190.416,-37.5737,-19.6758,190.3977,-0.15,190.3836,-0.0048
20140424,140500,190.4075,190.4045,190.4274,190.4015,190.418,-32.5015,-9.7542,190.4058,-0.07,190.391,0.0029
20140424,140600,190.4042,190.4049,190.4247,190.4073,190.4167,-27.4904,-12.1086,190.4087,-0.04,190.3923,0.0017
20140424,140700,190.4033,190.4042,190.4209,190.4093,190.4125,-23.8061,-13.2804,190.4068,-0.01,190.3913,-0.0006
20140424,140800,190.4025,190.4037,190.4177,190.4075,190.4094,-21.1955,-13.2804,190.4044,-0.01,190.3907,-0.0013
20140424,140900,190.4017,190.4018,190.4134,190.4029,190.4045,-19.941,-14.5837,190.3996,-0.01,190.3881,-0.003
20140424,141000,190.3925,190.3862,190.396,190.379,190.3784,-24.7526,-23.7365,190.3692,-0.11,190.3642,-0.0181
20140424,141100,190.3775,190.3565,190.3658,190.3248,190.3338,-35.6787,-30.0011,190.3129,-0.18,190.3211,-0.0367
20140424,141200,190.3592,190.3262,190.3372,190.2583,190.2953,-46.299,-30.9905,190.2619,-0.22,190.2824,-0.0402
20140424,141300,190.3375,190.294,190.3084,190.193,190.259,-55.2495,-32.414,190.2182,-0.26,190.245,-0.0396
20140424,141400,190.3117,190.2559,190.2748,190.1294,190.2168,-63.1366,-34.8839,190.1713,-0.31,190.2012,-0.0428
20140424,141500,190.2933,190.2372,190.2618,190.099,190.213,-60.754,-17.6177,190.167,-0.22,190.1918,-0.0201
20140424,141600,190.275,190.2167,190.2461,190.0922,190.2035,-56.2682,-19.6388,190.164,-0.22,190.1776,-0.0142
20140424,141700,190.2617,190.2159,190.2498,190.126,190.2157,-45.0422,-5.7261,190.1947,-0.16,190.194,0.0085
20140424,141800,190.2517,190.2203,190.256,190.1791,190.2343,-33.2028,-3.6021,190.2293,-0.12,190.2124,0.018
20140424,141900,190.245,190.2308,190.2658,190.2417,190.2557,-21.9444,-0.4551,190.2633,-0.08,190.2348,0.0231
20140424,142000,190.2367,190.2392,190.2711,190.2917,190.2617,-13.3263,-2.484,190.2812,-0.1,190.248,0.0177
20140424,142100,190.2192,190.2305,190.2571,190.2975,190.2413,-10.8689,-12.5278,190.255,-0.21,190.2292,-0.0071
20140424,142200,190.2142,190.2337,190.2544,190.2869,190.2411,-8.9082,-6.0638,190.2452,-0.06,190.2293,-0.0042
20140424,142300,190.2217,190.2454,190.2599,190.2784,190.2533,-5.7037,-1.2476,190.2563,0.09,190.2419,0.0058
20140424,142400,190.225,190.2451,190.2538,190.263,190.249,-4.786,-6.9021,190.2479,0.04,190.2349,-0.0035
20140424,142500,190.2267,190.2367,190.2409,190.2329,190.2292,-6.3795,-10.4744,190.2232,0.02,190.2173,-0.0143
20140424,142600,190.2342,190.2295,190.2315,190.2025,190.2195,-8.3208,-9.4001,190.2053,0.09,190.206,-0.0139
20140424,142700,190.2342,190.2227,190.2251,190.1845,190.2121,-9.7904,-8.271,190.197,0,190.1997,-0.0098
20140424,142800,190.2375,190.2174,190.2213,190.1767,190.2091,-10.5283,-7.0871,190.1962,0.04,190.1975,-0.0051
20140424,142900,190.2325,190.2132,190.2195,190.1771,190.2093,-10.4771,-5.8493,190.2001,-0.06,190.1984,-0.001
20140424,143000,190.2267,190.2113,190.2196,190.1864,190.212,-9.6438,-4.5588,190.2068,-0.07,190.2018,0.0022
20140424,143100,190.2225,190.2179,190.2274,190.2108,190.2265,-6.3197,1.5481,190.2268,-0.05,190.2168,0.0112
20140424,143200,190.2183,190.2222,190.2308,190.2344,190.2303,-2.9837,-0.8524,190.2379,-0.05,190.224,0.009
20140424,143300,190.2267,190.2317,190.2384,190.2578,190.237,1.3391,2.7483,190.2526,0.1,190.2371,0.0118
20140424,143400,190.2308,190.2414,190.2463,190.2782,190.2503,6.0656,3.9344,190.2667,0.05,190.2499,0.0124
20140424,143500,190.2342,190.2567,190.2592,190.3029,190.2702,12.2664,8.4821,190.2884,0.04,190.2699,0.0172
20140424,143600,190.235,190.256,190.2547,190.3037,190.2636,12.4212,-3.9236,190.2756,0.01,190.2611,-0.0007
20140424,143700,190.2492,190.2722,190.2678,190.3109,190.2725,14.7004,7.0177,190.292,0.17,190.281,0.0118
20140424,143800,190.2542,190.2708,190.2636,190.3012,190.2687,12.114,-2.5338,190.28,0.06,190.2722,-0.0027
20140424,143900,190.265,190.2809,190.2722,190.3012,190.2751,11.4761,4.1669,190.2894,0.13,190.2847,0.0063
20140424,144000,190.2775,190.294,190.2842,190.3104,190.2938,12.5461,6.4399,190.3092,0.15,190.3018,0.0132
20140424,144100,190.2858,190.299,190.2882,190.3187,190.2959,12.4005,2.6426,190.3136,0.1,190.3054,0.0066
20140424,144200,190.2842,190.2858,190.2746,190.3005,190.2719,7.8888,-6.1984,190.2809,-0.02,190.2812,-0.015
20140424,144300,190.2867,190.2882,190.2785,190.2868,190.2752,5.7006,1.8253,190.2798,0.03,190.2864,-0.003
20140424,144400,190.29,190.2887,190.2803,190.2808,190.2784,4.4489,1.0305,190.2825,0.04,190.288,-0.0002
20140424,144500,190.2842,190.2764,190.2695,190.2634,190.2613,1.374,-4.9935,190.2617,-0.07,190.2696,-0.0126
20140424,144600,190.2842,190.2773,190.2726,190.2549,190.2645,0.3842,1.2805,190.2657,0,190.2746,-0.0013
20140424,144700,190.2883,190.2921,190.2891,190.2761,190.2934,2.7559,7.2642,190.3003,0.05,190.3006,0.0177
20140424,144800,190.3033,190.3108,190.3077,190.3222,190.3225,6.7122,9.0912,190.3399,0.18,190.3284,0.0261
20140424,144900,190.2975,190.3056,190.3019,190.3395,190.3123,6.7047,-1.4709,190.3275,-0.07,190.316,0.0012
20140424,145000,190.3042,190.3091,190.3047,190.344,190.3136,6.3884,1.8801,190.3227,0.08,190.3183,0.001
20140424,145100,190.3083,190.3192,190.3148,190.3529,190.3277,7.1676,5.0712,190.3357,0.05,190.3322,0.0091
20140424,145200,190.305,190.3195,190.314,190.3522,190.3256,6.6603,0.6722,190.3308,-0.04,190.3283,0.0003
20140424,145300,190.3083,190.3264,190.3196,190.3485,190.3288,6.6459,3.3805,190.3355,0.04,190.3349,0.004
20140424,145400,190.3208,190.3328,190.3242,190.3447,190.3341,6.8354,3.3805,190.3407,0.15,190.34,0.0046
20140424,145500,190.3317,190.3496,190.3405,190.3649,190.3581,9.0222,8.7686,190.3682,0.13,190.3635,0.0173
20140424,145600,190.3392,190.3571,190.3466,190.3822,190.3611,10.3078,4.4758,190.3774,0.09,190.3696,0.0103
20140424,145700,190.3533,190.3633,190.3517,190.3925,190.3658,11.0275,4.4758,190.3801,0.17,190.3743,0.0063
20140424,145800,190.3642,190.3736,190.3622,190.4045,190.3794,12.4436,7.4359,190.3924,0.13,190.3875,0.0106
20140424,145900,190.3692,190.3853,190.3742,190.4215,190.3945,14.5496,8.8938,190.4091,0.06,190.4027,0.0136
20140424,150000,190.38,190.4115,190.3997,190.4583,190.4309,19.3949,15.3647,190.4512,0.13,190.4389,0.029
20140424,150100,190.4008,190.4331,190.4182,190.494,190.4485,23.9292,13.1942,190.4803,0.25,190.4624,0.0259
20140424,150200,190.4217,190.4591,190.4416,190.5348,190.4684,28.9282,16.2506,190.5129,0.25,190.4928,0.0289
20140424,150300,190.44,190.485,190.4644,190.5734,190.4988,33.8837,17.4307,190.5424,0.22,190.5212,0.0285
20140424,150400,190.4642,190.5096,190.4853,190.6059,190.5241,38.4159,18.0403,190.5656,0.29,190.5457,0.0252
20140424,150500,190.4883,190.5367,190.5091,190.6346,190.5531,43.1241,20.4535,190.5924,0.29,190.5743,0.0266
20140424,150600,190.5092,190.5538,190.5231,190.6462,190.5583,45.0647,15.0918,190.6002,0.25,190.5866,0.016
20140424,150700,190.5258,190.5724,190.5395,190.6527,190.5674,46.1541,17.138,190.6107,0.2,190.603,0.0148
20140424,150800,190.5492,190.5931,190.558,190.6595,190.5906,47.3818,19.113,190.6274,0.28,190.6227,0.0169
20140424,150900,190.5775,190.6194,190.583,190.6796,190.6229,49.8166,22.6937,190.6582,0.34,190.6525,0.0248
20140424,151000,190.5975,190.6321,190.5948,190.6906,190.6271,48.5291,14.5325,190.6652,0.24,190.6606,0.0133
20140424,151100,190.6133,190.6371,190.6002,190.6863,190.6278,44.0804,10.8087,190.6562,0.19,190.6591,0.0022
20140424,151200,190.62,190.6381,190.6033,190.671,190.6258,38.4619,9.559,190.6437,0.08,190.6549,-0.0035
20140424,151300,190.6292,190.6396,190.6074,190.6547,190.6263,33.391,10.4458,190.637,0.11,190.6535,-0.0031
20140424,151400,190.635,190.6413,190.6124,190.642,190.6297,29.4574,11.3699,190.6365,0.07,190.6544,-0.0008
20140424,151500,190.6417,190.6467,190.6213,190.6395,190.6398,27.4895,14.1138,190.6463,0.08,190.6621,0.0051
20140424,151600,190.6442,190.6449,190.6226,190.6375,190.6385,24.1519,8.1101,190.6435,0.03,190.6579,-0.0005
20140424,151700,190.6392,190.635,190.6161,190.6256,190.6239,17.6028,1.53,190.6242,-0.06,190.6421,-0.0106
20140424,151800,190.6433,190.6367,190.6213,190.6227,190.6273,13.8168,8.6765,190.6278,0.05,190.6464,-0.0005
20140424,151900,190.6533,190.6531,190.6411,190.6476,190.658,16.0526,16.3976,190.6646,0.12,190.674,0.0196
20140424,152000,190.6567,190.6603,190.6501,190.6759,190.6643,17.275,10.2565,190.6828,0.04,190.6834,0.0147
20140424,152100,190.6558,190.6685,190.6594,190.7,190.6734,18.241,11.0427,190.6946,-0.01,190.6929,0.0123
20140424,152200,190.6633,190.6829,190.6733,190.725,190.6925,20.2986,14.1381,190.7134,0.09,190.71,0.0161
20140424,152300,190.6767,190.7024,190.6913,190.7573,190.7169,23.6954,16.9986,190.74,0.16,190.7329,0.0214
20140424,152400,190.685,190.7091,190.6957,190.7703,190.7173,23.5444,8.1444,190.7396,0.1,190.7336,0.0079
20140424,152500,190.7042,190.736,190.721,190.7952,190.7389,26.1553,17.512,190.7751,0.23,190.768,0.0254
20140424,152600,190.7192,190.7538,190.7362,190.8178,190.7536,27.3111,13.1096,190.7957,0.18,190.785,0.0203
20140424,152700,190.7242,190.7555,190.7352,190.8178,190.7477,23.9089,4.4021,190.7806,0.06,190.776,0.0003
20140424,152800,190.7333,190.7579,190.736,190.7997,190.746,19.8878,5.1521,190.7655,0.11,190.7709,-0.0048
20140424,152900,190.7417,190.7497,190.7274,190.7635,190.7325,14.0959,-0.2088,190.7371,0.1,190.7518,-0.0157
20140424,153000,190.745,190.7418,190.7216,190.7283,190.7238,8.8403,0.6632,190.7173,0.04,190.7389,-0.015
20140424,153100,190.7358,190.7256,190.7091,190.6858,190.7073,2.8341,-3.7206,190.6903,-0.11,190.7162,-0.0206
20140424,153200,190.7242,190.6986,190.6861,190.6331,190.6704,-5.1262,-9.7931,190.6462,-0.14,190.6786,-0.0324
20140424,153300,190.6992,190.6503,190.6436,190.5531,190.6053,-16.6376,-18.3008,190.5673,-0.3,190.6121,-0.0559
20140424,153400,190.6708,190.6058,190.6077,190.4709,190.5565,-27.0815,-18.3008,190.5044,-0.34,190.5597,-0.0544
20140424,153500,190.6358,190.5595,190.5711,190.3961,190.5099,-36.2324,-20.2955,190.4516,-0.42,190.5089,-0.0515
20140424,153600,190.6008,190.5078,190.5294,190.3267,190.4574,-44.7007,-23.4813,190.3958,-0.42,190.452,-0.0537
20140424,153700,190.5575,190.4677,190.5003,190.2816,190.4406,-49.7973,-18.8765,190.3677,-0.52,190.4175,-0.0387
20140424,153800,190.5225,190.4435,190.4848,190.2752,190.4304,-50.0898,-12.4704,190.3714,-0.42,190.4057,-0.0173
20140424,153900,190.4958,190.4262,190.4733,190.2996,190.4253,-47.933,-11.4316,190.3836,-0.32,190.3996,-0.0056
20140424,154000,190.4667,190.4099,190.4605,190.3302,190.42,-45.3471,-12.7819,190.388,-0.35,190.3905,-0.0041
20140424,154100,190.4533,190.4181,190.4697,190.3849,190.4407,-37.0843,-0.2954,190.4279,-0.16,190.4158,0.0187
20140424,154200,190.4317,190.4145,190.4636,190.4278,190.4393,-29.8524,-6.7864,190.4368,-0.26,190.4144,0.0082
20140424,154300,190.415,190.4158,190.4599,190.4555,190.4395,-24.0036,-5.9015,190.4396,-0.2,190.4162,0.005
20140424,154400,190.4,190.4104,190.4476,190.4519,190.4273,-21.0413,-9.9831,190.4226,-0.18,190.4033,-0.0069
20140424,154500,190.3933,190.3996,190.4295,190.4233,190.403,-20.9083,-13.0889,190.3917,-0.08,190.3813,-0.018
20140424,154600,190.3792,190.376,190.4004,190.3659,190.3622,-24.0496,-17.9703,190.3405,-0.17,190.3423,-0.0337
20140424,154700,190.3767,190.37,190.3911,190.3216,190.3596,-24.2108,-8.58,190.3296,-0.03,190.3365,-0.0167
20140424,154800,190.37,190.3459,190.3648,190.2734,190.3427,-25.7837,-14.9237,190.295,-0.08,190.303,-0.0282
20140424,154900,190.3625,190.3274,190.3471,190.2388,190.3253,-26.5119,-12.3206,190.2745,-0.09,190.2843,-0.0224
20140424,155000,190.3583,190.3255,190.3476,190.2385,190.3315,-23.4963,-4.3904,190.2925,-0.05,190.2947,0
20140424,155100,190.3492,190.3165,190.3402,190.2537,190.3267,-20.6671,-7.3506,190.2985,-0.11,190.2912,-0.0009
20140424,155200,190.3375,190.3013,190.3264,190.2628,190.3075,-19.3896,-10.1707,190.2854,-0.14,190.2766,-0.0094
20140424,155300,190.3142,190.2863,190.3131,190.2588,190.2906,-19.1111,-10.7371,190.2693,-0.28,190.2631,-0.0123
20140424,155400,190.3033,190.2841,190.3111,190.2647,190.2926,-17.4367,-5.5648,190.275,-0.13,190.2676,-0.0012
20140424,155500,190.2933,190.2867,190.3124,190.2793,190.2994,-14.7765,-3.8959,190.2895,-0.12,190.2765,0.006
20140424,155600,190.2842,190.2831,190.3059,190.2843,190.2946,-13.1927,-7.3867,190.2867,-0.11,190.2716,-0.0009
20140424,155700,190.2742,190.2717,190.2912,190.27,190.2734,-13.7683,-11.2295,190.2635,-0.12,190.2534,-0.0131
20140424,155800,190.2683,190.2556,190.2725,190.2397,190.2476,-16.2148,-13.6158,190.231,-0.07,190.2295,-0.0216
20140424,155900,190.2558,190.2436,190.2598,190.2106,190.2389,-18.4522,-11.5494,190.2122,-0.15,190.2159,-0.0175
20140424,160000,190.2542,190.235,190.2506,190.1884,190.2292,-19.9521,-10.4779,190.2046,-0.02,190.208,-0.0116
20140425,101100,189.4233,189.4677,189.4601,189.5483,189.4737,16.0584,-0.853,189.5035,0.14,189.4716,0.0079
20140425,101200,189.4508,189.501,189.4877,189.5685,189.5001,20.6032,8.5652,189.5432,0.33,189.5139,0.0284
20140425,101300,189.485,189.5301,189.5112,189.599,189.5351,25.2618,8.5652,189.5801,0.41,189.5472,0.0305
20140425,101400,189.5017,189.5401,189.5171,189.6131,189.5388,25.89,2.1052,189.5789,0.2,189.5512,0.0111
20140425,101500,189.5183,189.5476,189.5222,189.6081,189.5416,24.7645,2.1052,189.5701,0.2,189.554,0.0028
20140425,101600,189.5533,189.5909,189.5649,189.646,189.6062,28.4779,14.9031,189.6362,0.42,189.6171,0.0412
20140425,101700,189.5883,189.6412,189.6134,189.7253,189.6747,34.5296,17.8976,189.722,0.42,189.6863,0.0605
20140425,101800,189.625,189.6937,189.6621,189.8209,189.7385,40.8556,19.6624,189.8013,0.44,189.7526,0.0652
20140425,101900,189.6525,189.7206,189.6833,189.877,189.7487,41.5802,10.2653,189.8174,0.33,189.7725,0.0342
20140425,102000,189.6567,189.7049,189.6628,189.8479,189.699,32.5036,-3.0278,189.7418,0.05,189.7261,-0.0235
20140425,102100,189.6658,189.6992,189.6562,189.7826,189.6846,23.5528,0.3195,189.6901,0.11,189.7059,-0.0271
20140425,102200,189.6667,189.6829,189.6414,189.6929,189.6697,15.1213,-2.485,189.6409,0.01,189.6747,-0.0338
20140425,102300,189.6842,189.6865,189.6489,189.6367,189.6728,10.5183,3.6243,189.6451,0.21,189.6815,-0.0088
20140425,102400,189.6875,189.6859,189.6537,189.6095,189.6745,7.8966,3.1056,189.6563,0.04,189.6841,-0.0006
20140425,102500,189.6808,189.6663,189.6393,189.5878,189.6459,4.1124,-2.8635,189.6302,-0.08,189.6564,-0.0178
20140425,102600,189.6783,189.6415,189.6209,189.5628,189.6144,-0.2729,-4.7145,189.5922,-0.03,189.6246,-0.0272
20140425,102700,189.6925,189.6479,189.6362,189.5783,189.6353,-0.6254,4.9374,189.622,0.17,189.6483,0.0075
20140425,102800,189.6783,189.6383,189.6352,189.6008,189.6344,-0.8934,0.5591,189.6306,-0.17,189.6449,0.0028
20140425,102900,189.6625,189.6401,189.6436,189.6308,189.6419,-0.0299,3.2677,189.6499,-0.19,189.6568,0.0108
20140425,103000,189.6408,189.6413,189.6477,189.6532,189.6468,0.8002,2.2273,189.6599,-0.26,189.6613,0.0083
20140425,103100,189.625,189.6365,189.6419,189.6611,189.6376,0.419,-0.9108,189.6472,-0.19,189.6499,-0.0039
20140425,103200,189.6242,189.6235,189.6262,189.6398,189.6132,-1.7263,-4.3981,189.6129,-0.01,189.6237,-0.019
20140425,103300,189.6233,189.6213,189.6237,189.6154,189.6128,-2.988,-0.4856,189.6049,-0.01,189.6202,-0.0092
20140425,103400,189.6342,189.6315,189.6339,189.6159,189.6321,-2.073,3.669,189.6284,0.13,189.6369,0.009
20140425,103500,189.6283,189.6294,189.6318,189.6189,189.6307,-1.7232,-0.2398,189.6308,-0.07,189.6331,0.0018
20140425,103600,189.615,189.6127,189.6146,189.6,189.603,-3.6762,-5.312,189.5986,-0.16,189.6055,-0.0175
20140425,103700,189.6167,189.6073,189.6093,189.5823,189.5998,-5.0009,-1.8524,189.5864,0.02,189.5984,-0.011
20140425,103800,189.6092,189.5786,189.5817,189.5412,189.572,-8.787,-8.8686,189.5376,-0.09,189.5562,-0.032
20140425,103900,189.595,189.5695,189.5768,189.5163,189.5692,-10.1627,-2.2266,189.5311,-0.17,189.5523,-0.0137
20140425,104000,189.605,189.5933,189.6035,189.5447,189.6144,-6.0523,6.6635,189.5944,0.12,189.5985,0.028
20140425,104100,189.6025,189.6018,189.6122,189.5912,189.6216,-2.4631,2.2937,189.627,-0.03,189.6131,0.0223
20140425,104200,189.6083,189.6229,189.6318,189.6528,189.6355,1.6923,5.613,189.6671,0.07,189.6443,0.03
20140425,104300,189.6283,189.6601,189.6654,189.7302,189.6892,7.1613,9.8078,189.7295,0.24,189.6958,0.0459
20140425,104400,189.6467,189.6804,189.6799,189.791,189.6978,10.481,5.1554,189.7515,0.22,189.7143,0.0285
20140425,104500,189.6583,189.6963,189.6907,189.8196,189.7109,12.2616,4.6402,189.7557,0.14,189.7262,0.0163
20140425,104600,189.66,189.7042,189.6937,189.8103,189.7107,12.4078,2.5002,189.743,0.02,189.7255,0.0029
20140425,104700,189.6658,189.7088,189.6931,189.7821,189.7055,11.4366,1.4021,189.7247,0.07,189.7197,-0.0054
20140425,104800,189.6817,189.7156,189.6957,189.75,189.706,10.4052,2.4863,189.7166,0.19,189.7197,-0.004
20140425,104900,189.6933,189.7215,189.6995,189.724,189.7095,9.6245,3.0575,189.7159,0.14,189.722,-0.0011
20140425,105000,189.71,189.7118,189.6888,189.6905,189.6922,6.8876,-2.5439,189.6904,0.2,189.7015,-0.015
20140425,105100,189.7258,189.7164,189.6966,189.6813,189.698,5.9195,3.9396,189.6997,0.19,189.7121,0.0012
20140425,105200,189.7258,189.7201,189.7049,189.6922,189.711,6.1441,4.4965,189.7165,0,189.7228,0.0081
20140425,105300,189.7225,189.7038,189.6918,189.6867,189.6904,3.4954,-3.4794,189.6915,-0.04,189.6992,-0.0127
20140425,105400,189.7,189.665,189.6577,189.6349,189.6353,-3.6188,-10.7164,189.6209,-0.27,189.6438,-0.0424
20140425,105500,189.6683,189.6296,189.6288,189.5643,189.594,-11.1298,-10.7164,189.5616,-0.38,189.5999,-0.0453
20140425,105600,189.6467,189.6037,189.609,189.5065,189.5705,-16.8135,-8.5485,189.531,-0.26,189.5728,-0.0337
20140425,105700,189.64,189.6073,189.6184,189.5024,189.5954,-16.0643,2.0378,189.5657,-0.08,189.5933,0.0041
20140425,105800,189.625,189.5904,189.6048,189.5038,189.5874,-15.7217,-5.234,189.5624,-0.18,189.5755,-0.0073
20140425,105900,189.6133,189.5788,189.5964,189.5145,189.5795,-15.0791,-4.0568,189.558,-0.14,189.5666,-0.0066
20140425,110000,189.5958,189.5614,189.5815,189.5173,189.5665,-15.38,-6.5807,189.54,-0.21,189.5476,-0.0135
20140425,110100,189.5758,189.5436,189.5659,189.5124,189.5449,-16.3814,-7.5972,189.5185,-0.24,189.5279,-0.017
20140425,110200,189.5683,189.5381,189.5619,189.5106,189.544,-15.9367,-3.4983,189.5204,-0.09,189.5274,-0.0053
20140425,110300,189.5608,189.5506,189.5755,189.5341,189.5705,-12.0185,3.1673,189.5591,-0.09,189.5543,0.0178
20140425,110400,189.5508,189.5613,189.5839,189.5709,189.5825,-7.6762,1.885,189.5881,-0.12,189.5709,0.0192
20140425,110500,189.5592,189.5873,189.6048,189.6253,189.609,-1.4963,6.9785,189.6331,0.1,189.6063,0.0315
20140425,110600,189.5725,189.5982,189.6087,189.6609,189.6114,2.3014,1.0796,189.6416,0.16,189.6122,0.0153
20140425,110700,189.575,189.5871,189.592,189.6513,189.5835,1.303,-6.0845,189.6015,0.03,189.585,-0.0143
20140425,110800,189.5783,189.5817,189.584,189.6189,189.5758,-0.4634,-3.5628,189.575,0.04,189.5734,-0.0151
20140425,110900,189.5658,189.5727,189.5741,189.5768,189.5674,-2.7087,-4.6744,189.5532,-0.15,189.5593,-0.0162
20140425,111000,189.575,189.5841,189.5843,189.565,189.5822,-1.9161,2.7316,189.5743,0.11,189.5778,0.0061
20140425,111100,189.5742,189.5787,189.5775,189.5514,189.5771,-2.3267,-3.0499,189.5686,-0.01,189.5679,-0.0041
20140425,111200,189.575,189.5688,189.5671,189.5364,189.5603,-3.812,-4.6763,189.5501,0.01,189.5529,-0.0118
20140425,111300,189.575,189.5542,189.5537,189.5155,189.5402,-6.1714,-6.3266,189.5255,0,189.5337,-0.0174
20140425,111400,189.57,189.5396,189.5423,189.496,189.5252,-8.5917,-6.3266,189.507,-0.06,189.5187,-0.0164
20140425,111500,189.5567,189.5273,189.5343,189.4816,189.5164,-10.5116,-5.5246,189.4981,-0.16,189.5095,-0.0117
20140425,111600,189.5392,189.5063,189.5167,189.4562,189.4961,-13.6621,-9.8863,189.4732,-0.21,189.4854,-0.0198
20140425,111700,189.5108,189.4818,189.4957,189.4237,189.4671,-17.9567,-12.1974,189.4405,-0.34,189.4567,-0.0259
20140425,111800,189.4958,189.4724,189.4886,189.4071,189.4646,-19.8026,-6.0343,189.4365,-0.18,189.4515,-0.0119
20140425,111900,189.4958,189.4731,189.4904,189.4162,189.4735,-18.4763,-2.0179,189.4544,0,189.46,0.003
20140425,112000,189.4933,189.4753,189.4934,189.4412,189.4826,-15.5639,-1.2169,189.4746,-0.03,189.4695,0.0092
20140425,112100,189.4867,189.4671,189.4852,189.4548,189.4737,-14.24,-6.3495,189.4686,-0.08,189.4601,-0.002
20140425,112200,189.4675,189.4553,189.4736,189.4535,189.4577,-14.6533,-8.3961,189.45,-0.23,189.4455,-0.0103
20140425,112300,189.4633,189.4587,189.4761,189.4596,189.4631,-12.7046,-1.3873,189.458,-0.05,189.4539,0.0019
20140425,112400,189.4617,189.4628,189.4783,189.4692,189.4699,-10.0629,-1.3873,189.4691,-0.02,189.4607,0.0057
20140425,112500,189.4633,189.4687,189.4816,189.4803,189.4774,-7.0762,-0.4859,189.4805,0.02,189.4687,0.0077
20140425,112600,189.4642,189.4728,189.4829,189.4877,189.4788,-4.6108,-1.4156,189.4857,0.01,189.4727,0.0054
20140425,112700,189.4642,189.4768,189.484,189.4948,189.4816,-2.6246,-1.4156,189.4881,0,189.476,0.0037
20140425,112800,189.4708,189.4823,189.4865,189.5016,189.4862,-0.5981,-0.2918,189.4921,0.08,189.4812,0.0042
20140425,112900,189.4767,189.4791,189.4809,189.4943,189.479,-1.0257,-5.5868,189.4805,0.07,189.4731,-0.0047
20140425,113000,189.4808,189.4827,189.4838,189.4903,189.4814,-0.162,0.2002,189.4838,0.05,189.479,0.0015
20140425,113100,189.4817,189.4872,189.4878,189.492,189.4885,1.6818,1.3063,189.4923,0.01,189.4861,0.005
20140425,113200,189.4833,189.4946,189.4943,189.503,189.4989,4.7526,3.5568,189.5052,0.02,189.4967,0.0086
20140425,113300,189.49,189.5003,189.4983,189.5133,189.5021,7.4136,2.2398,189.5122,0.08,189.5026,0.0067
20140425,113400,189.4992,189.5049,189.5016,189.5214,189.5066,9.5876,2.2398,189.516,0.11,189.5073,0.005
20140425,113500,189.5042,189.5127,189.5091,189.5336,189.5174,12.9662,6.0944,189.5268,0.06,189.5183,0.0086
20140425,113600,189.515,189.5305,189.5261,189.5597,189.5431,20.1902,13.5771,189.5566,0.13,189.544,0.02
20140425,113700,189.5267,189.5497,189.5436,189.594,189.5673,28.6785,15.4142,189.5874,0.14,189.5692,0.0238
20140425,113800,189.5342,189.5579,189.5492,189.6133,189.5695,31.2512,6.1458,189.5917,0.09,189.5742,0.0111
20140425,113900,189.5408,189.5635,189.5524,189.6167,189.5696,30.2294,4.7358,189.5862,0.08,189.5754,0.0034
20140425,114000,189.5442,189.5633,189.5505,189.6034,189.5622,25.715,0.5786,189.5714,0.04,189.5688,-0.0048
20140425,114100,189.5533,189.5658,189.552,189.5869,189.5619,21.5067,3.1656,189.5649,0.11,189.5683,-0.0034
20140425,114200,189.5558,189.5622,189.5486,189.5639,189.5576,15.9628,-1.0291,189.5533,0.03,189.5604,-0.0073
20140425,114300,189.5575,189.5582,189.5457,189.5425,189.5507,10.7188,-1.0291,189.544,0.02,189.5541,-0.0074
20140425,114400,189.5592,189.5571,189.5464,189.5317,189.5505,7.3682,1.977,189.5438,0.02,189.5538,-0.0029
20140425,114500,189.5583,189.5495,189.5408,189.5219,189.5444,2.6238,-3.9427,189.5338,-0.01,189.5438,-0.0076
20140425,114600,189.5575,189.5421,189.5361,189.5136,189.5358,-2.0156,-3.9427,189.5247,-0.01,189.5358,-0.0079
20140425,114700,189.5533,189.5332,189.5305,189.5041,189.5269,-6.6919,-5.4522,189.5155,-0.05,189.527,-0.0083
20140425,114800,189.5417,189.5219,189.5227,189.4935,189.5151,-12.1158,-8.4251,189.5031,-0.14,189.5151,-0.0104
20140425,114900,189.5317,189.5186,189.5223,189.4914,189.5159,-13.8955,-0.9994,189.5055,-0.12,189.5156,-0.0027
20140425,115000,189.5258,189.5153,189.5204,189.4928,189.5148,-14.4214,-2.641,189.5073,-0.07,189.5137,-0.0014
20140425,115100,189.5233,189.5174,189.5234,189.5037,189.5192,-11.7896,2.5604,189.5174,-0.03,189.5195,0.0043
20140425,115200,189.5308,189.5338,189.5398,189.5362,189.5469,-1.3006,14.1526,189.5527,0.09,189.5462,0.0205
20140425,115300,189.5342,189.5445,189.5491,189.5712,189.5561,7.4022,8.9174,189.5741,0.04,189.56,0.0175
20140425,115400,189.545,189.5638,189.5661,189.6124,189.5718,16.8473,15.1265,189.6039,0.13,189.5855,0.0235
20140425,115500,189.5583,189.5862,189.5852,189.6536,189.6014,25.7301,17.7825,189.6355,0.16,189.6128,0.0266
20140425,115600,189.5742,189.6141,189.609,189.6999,189.636,34.5061,21.7011,189.673,0.19,189.6465,0.0316
20140425,115700,189.5958,189.6442,189.6338,189.7445,189.6695,42.4202,23.788,189.7094,0.26,189.6802,0.033
20140425,115800,189.6158,189.6679,189.6517,189.7745,189.6803,47.1387,20.0321,189.729,0.24,189.7015,0.0246
20140425,115900,189.6392,189.6932,189.6714,189.7964,189.6937,50.6941,22.3363,189.7482,0.28,189.7253,0.0227
20140425,120000,189.6608,189.7087,189.682,189.8001,189.6996,50.2742,15.0601,189.7497,0.26,189.7338,0.0116
20140425,120100,189.67,189.704,189.674,189.7693,189.6822,40.7129,-0.0215,189.7147,0.11,189.7131,-0.0123
20140425,120200,189.68,189.6978,189.6672,189.7202,189.6692,29.8782,-0.0215,189.6824,0.12,189.6963,-0.0183
20140425,120300,189.6842,189.684,189.6553,189.6628,189.6494,18.1999,-4.5782,189.6484,0.05,189.6729,-0.0239
20140425,120400,189.6725,189.6541,189.6299,189.5931,189.6095,3.4709,-13.6233,189.5945,-0.14,189.6297,-0.0384
20140425,120500,189.6633,189.626,189.6084,189.5261,189.5796,-9.3584,-13.6233,189.5524,-0.11,189.5955,-0.0369
20140425,120600,189.6458,189.5932,189.584,189.4675,189.5472,-20.818,-16.773,189.5134,-0.21,189.5587,-0.0369
20140425,120700,189.6283,189.5677,189.568,189.4346,189.5387,-28.4182,-12.3555,189.4954,-0.21,189.5371,-0.0257
20140425,120800,189.6083,189.5479,189.5575,189.4257,189.529,-32.2926,-9.493,189.493,-0.24,189.5252,-0.0144
20140425,120900,189.5825,189.5251,189.5425,189.426,189.5186,-35.2202,-13.1808,189.4828,-0.31,189.5063,-0.0149
20140425,121000,189.5608,189.5109,189.5345,189.4377,189.5149,-35.5971,-8.8009,189.4828,-0.26,189.499,-0.0076
20140425,121100,189.545,189.5154,189.543,189.4743,189.5337,-29.1629,3.0376,189.5144,-0.19,189.518,0.0128
20140425,121200,189.535,189.5269,189.5548,189.5275,189.5553,-19.7049,5.9407,189.5522,-0.12,189.5407,0.0225
20140425,121300,189.5283,189.5292,189.5541,189.5638,189.5544,-13.1885,-1.665,189.5594,-0.08,189.5417,0.0103
20140425,121400,189.5208,189.531,189.5519,189.5787,189.5508,-9.3569,-2.6679,189.5552,-0.09,189.5402,0.0028
20140425,121500,189.5133,189.5278,189.5439,189.5709,189.5381,-8.6095,-6.5975,189.538,-0.09,189.5293,-0.0068
20140425,121600,189.5183,189.5335,189.5449,189.5618,189.5396,-7.0482,-0.8416,189.538,0.06,189.533,-0.0005
20140425,121700,189.5267,189.5445,189.5518,189.5604,189.5522,-3.7438,3.3031,189.5533,0.1,189.5459,0.0083
20140425,121800,189.535,189.5481,189.5515,189.5578,189.5519,-1.8085,-1.0501,189.5555,0.1,189.5464,0.0032
20140425,121900,189.5458,189.5596,189.5605,189.5685,189.5598,1.6414,4.9679,189.5721,0.13,189.5615,0.011
20140425,122000,189.555,189.5695,189.5681,189.5856,189.5723,5.1322,4.9679,189.5867,0.11,189.5734,0.0117
20140425,122100,189.5692,189.581,189.5777,189.6085,189.5867,8.9354,6.9798,189.6026,0.17,189.5878,0.0134
20140425,122200,189.5758,189.5812,189.5765,189.614,189.5838,9.655,-0.2886,189.5962,0.08,189.5843,0.0017
20140425,122300,189.5725,189.5772,189.5724,189.6037,189.5754,8.0344,-2.4922,189.5813,-0.04,189.5767,-0.0058
20140425,122400,189.5667,189.5737,189.569,189.5861,189.569,5.6202,-2.4922,189.5689,-0.07,189.5705,-0.0074
20140425,122500,189.5633,189.565,189.5599,189.5593,189.5543,1.2478,-7.0264,189.5489,-0.04,189.5558,-0.0133
20140425,122600,189.5575,189.5506,189.5461,189.5233,189.5332,-5.2568,-11.0788,189.5215,-0.07,189.5344,-0.0197
20140425,122700,189.5608,189.5479,189.5451,189.5026,189.5342,-8.1497,-1.7606,189.5212,0.04,189.5347,-0.0069
20140425,122800,189.5592,189.5432,189.5428,189.497,189.5333,-9.446,-2.8808,189.5238,-0.02,189.5326,-0.0032
20140425,122900,189.5542,189.5387,189.5408,189.5017,189.5325,-9.8908,-2.8808,189.5261,-0.06,189.5311,-0.0014
20140425,123000,189.5508,189.5319,189.5361,189.5049,189.5269,-10.8157,-5.349,189.5219,-0.04,189.525,-0.0039
20140425,123100,189.54,189.521,189.5275,189.5016,189.5151,-13.2154,-8.874,189.5086,-0.13,189.513,-0.0091
20140425,123200,189.53,189.5133,189.5217,189.4967,189.5108,-15.3535,-7.231,189.5003,-0.12,189.506,-0.0076
20140425,123300,189.5192,189.5087,189.5184,189.4925,189.5081,-16.4688,-5.5402,189.4985,-0.13,189.5031,-0.0042
20140425,123400,189.5142,189.5073,189.5171,189.4925,189.5086,-16.2868,-3.806,189.5015,-0.06,189.5034,-0.0007
20140425,123500,189.5083,189.5021,189.5114,189.4891,189.5036,-17.1064,-8.0888,189.4958,-0.07,189.4964,-0.0044
20140425,123600,189.5017,189.4962,189.505,189.4827,189.4952,-18.8466,-9.4557,189.487,-0.08,189.4886,-0.0066
20140425,123700,189.4975,189.4897,189.4981,189.4737,189.4864,-21.3842,-10.8487,189.4772,-0.05,189.4801,-0.0079
20140425,123800,189.4958,189.4824,189.4907,189.4627,189.4773,-24.5974,-12.263,189.4671,-0.02,189.4711,-0.0087
20140425,123900,189.4883,189.4754,189.4844,189.4523,189.4705,-27.7997,-12.263,189.46,-0.09,189.4641,-0.0075
20140425,124000,189.48,189.4664,189.4761,189.4401,189.4604,-31.9087,-15.251,189.4496,-0.1,189.4539,-0.0092
20140425,124100,189.4792,189.4726,189.4828,189.449,189.4719,-25.6025,3.0126,189.4682,-0.01,189.4681,0.0068
20140425,124200,189.4767,189.4727,189.4824,189.4614,189.4732,-19.1865,-3.322,189.4756,-0.03,189.4697,0.0043
20140425,124300,189.4717,189.464,189.4728,189.4611,189.4599,-18.0512,-10.9563,189.4607,-0.06,189.4563,-0.0072
20140425,124400,189.4658,189.456,189.4647,189.45,189.4499,-18.9195,-10.9563,189.4456,-0.07,189.4459,-0.0099
20140425,124500,189.4575,189.4459,189.4547,189.4323,189.4374,-21.3528,-13.3351,189.429,-0.1,189.433,-0.0124
20140425,124600,189.445,189.4309,189.4401,189.4064,189.4181,-25.887,-17.6372,189.4051,-0.15,189.4131,-0.0179
20140425,124700,189.4317,189.4117,189.4217,189.3691,189.3936,-32.1106,-21.3096,189.375,-0.16,189.3878,-0.0234
20140425,124800,189.42,189.396,189.4076,189.3361,189.3816,-37.0014,-19.1689,189.3555,-0.14,189.3706,-0.0197
20140425,124900,189.4033,189.3714,189.3849,189.2999,189.3561,-43.0765,-24.9185,189.3232,-0.2,189.3401,-0.0268
20140425,125000,189.3883,189.3509,189.3672,189.27,189.338,-47.5647,-22.8027,189.3007,-0.18,189.3189,-0.0231
20140425,125100,189.3658,189.3188,189.3384,189.2301,189.3036,-53.1453,-28.7069,189.2604,-0.27,189.2805,-0.033
20140425,125200,189.3467,189.2933,189.3171,189.1975,189.2836,-56.2829,-24.7719,189.2342,-0.23,189.2555,-0.0274
20140425,125300,189.3167,189.2646,189.2929,189.1669,189.2649,-58.822,-27.2532,189.2068,-0.36,189.2265,-0.0277
20140425,125400,189.2983,189.2559,189.2879,189.1654,189.2641,-53.1317,-10.9137,189.2168,-0.22,189.2286,-0.0065
20140425,125500,189.2875,189.2546,189.2882,189.1888,189.2706,-43.8768,-6.9702,189.2405,-0.13,189.2383,0.0067
20140425,125600,189.2708,189.2442,189.2777,189.2096,189.2625,-37.0369,-13.0579,189.2394,-0.2,189.2292,-0.0017
20140425,125700,189.2558,189.2364,189.2688,189.2229,189.2519,-32.3813,-13.0579,189.2334,-0.18,189.2226,-0.0042
20140425,125800,189.2417,189.2263,189.2567,189.222,189.2364,-30.0769,-15.5441,189.2194,-0.17,189.2104,-0.0094
20140425,125900,189.2292,189.2153,189.2434,189.2104,189.2198,-29.589,-17.1519,189.2019,-0.15,189.1963,-0.0129
20140425,130000,189.2175,189.2092,189.2351,189.1953,189.2165,-28.8262,-13.8992,189.1947,-0.14,189.1904,-0.0085
20140425,130100,189.2117,189.205,189.2282,189.1828,189.2099,-28.0354,-13.8992,189.1918,-0.07,189.1863,-0.0057
20140425,130200,189.21,189.2109,189.2316,189.1898,189.2199,-23.8729,-4.4778,189.2084,-0.02,189.198,0.0062
20140425,130300,189.2167,189.2186,189.2359,189.2093,189.2299,-18.2013,-3.0556,189.2271,0.08,189.2102,0.0108
20140425,130400,189.2133,189.2099,189.2243,189.2124,189.2145,-16.6213,-13.4619,189.2112,-0.04,189.1955,-0.0061
20140425,130500,189.2125,189.2001,189.2128,189.2001,189.1984,-17.4494,-14.3247,189.1898,-0.01,189.1818,-0.0124
20140425,130600,189.2067,189.1967,189.2093,189.1889,189.1968,-16.9006,-8.3162,189.1854,-0.07,189.1809,-0.0058
20140425,130700,189.195,189.1879,189.2002,189.1747,189.1916,-17.4492,-12.171,189.174,-0.14,189.1708,-0.0093
20140425,130800,189.1892,189.181,189.1925,189.1588,189.1812,-18.3501,-12.171,189.1646,-0.07,189.163,-0.0089
20140425,130900,189.1875,189.1827,189.1936,189.1554,189.1859,-16.4504,-4.6525,189.1731,-0.02,189.1694,0.0011
20140425,131000,189.1867,189.1815,189.1915,189.1607,189.1849,-14.4943,-6.9256,189.1769,-0.01,189.1698,0.0009
20140425,131100,189.1858,189.1774,189.1867,189.1648,189.1787,-13.6392,-9.1588,189.1727,-0.01,189.1654,-0.0027
20140425,131200,189.1825,189.1719,189.181,189.1623,189.1715,-13.8078,-10.2821,189.1651,-0.04,189.1597,-0.0051
20140425,131300,189.18,189.1685,189.1778,189.16,189.1702,-13.8032,-8.5261,189.162,-0.03,189.1578,-0.0034
20140425,131400,189.1692,189.1592,189.1689,189.1503,189.1608,-15.6265,-13.2033,189.149,-0.13,189.1467,-0.0089
20140425,131500,189.1583,189.1532,189.1629,189.1386,189.155,-17.363,-11.3174,189.1406,-0.13,189.1406,-0.0076
20140425,131600,189.1592,189.155,189.164,189.1365,189.1588,-16.0333,-4.2533,189.1476,0.01,189.1458,0.0008
20140425,131700,189.165,189.1644,189.1726,189.1535,189.1741,-10.1351,3.1125,189.1704,0.07,189.1623,0.0118
20140425,131800,189.1625,189.1636,189.1707,189.1665,189.1724,-6.7338,-4.9027,189.1721,-0.03,189.1608,0.0035
20140425,131900,189.1617,189.1601,189.166,189.1683,189.1643,-6.0718,-7.2488,189.163,-0.01,189.1548,-0.0032
20140425,132000,189.165,189.1645,189.1697,189.1733,189.1685,-3.6252,-0.1356,189.169,0.04,189.1624,0.0034
20140425,132100,189.1617,189.1637,189.1682,189.1749,189.1673,-2.5596,-3.886,189.1676,-0.04,189.1612,0.0001
20140425,132200,189.165,189.1727,189.1761,189.1848,189.1753,0.9671,3.71,189.1828,0.04,189.1749,0.0089
20140425,132300,189.1683,189.1781,189.1798,189.1926,189.1796,3.676,1.0911,189.1911,0.04,189.181,0.0071
20140425,132400,189.17,189.1783,189.1783,189.1948,189.1772,4.0785,-2.6842,189.1866,0.02,189.1784,0.0003
20140425,132500,189.1717,189.1799,189.1786,189.1932,189.1777,4.0079,-1.3056,189.1837,0.02,189.1788,-0.0004
20140425,132600,189.1825,189.1919,189.1896,189.2039,189.1957,7.0395,7.239,189.2027,0.13,189.1962,0.0111
20140425,132700,189.1925,189.2023,189.1989,189.2217,189.2093,10.786,7.239,189.2206,0.12,189.21,0.0131
20140425,132800,189.2,189.2127,189.2083,189.2411,189.222,14.7564,8.4164,189.236,0.09,189.2233,0.0133
20140425,132900,189.2017,189.2188,189.2131,189.2533,189.2247,17.1413,5.1059,189.2404,0.02,189.2288,0.0078
20140425,133000,189.2125,189.2324,189.225,189.27,189.2354,20.6997,11.1158,189.2559,0.13,189.2452,0.013
20140425,133100,189.225,189.2444,189.235,189.2858,189.2491,24.2432,11.1158,189.2692,0.15,189.258,0.0125
20140425,133200,189.2325,189.2528,189.2419,189.2948,189.2568,26.6413,9.2286,189.2752,0.09,189.2655,0.0086
20140425,133300,189.2367,189.2494,189.237,189.2825,189.2451,23.0668,-2.0727,189.2572,0.05,189.254,-0.0058
20140425,133400,189.2333,189.2406,189.2282,189.2538,189.2288,15.4694,-5.9981,189.2306,-0.04,189.2375,-0.0146
20140425,133500,189.2342,189.2371,189.2254,189.227,189.2267,9.0803,-1.4052,189.219,0.01,189.2316,-0.0101
20140425,133600,189.2358,189.2303,189.22,189.2027,189.2218,3.0208,-4.1407,189.208,0.02,189.2219,-0.0103
20140425,133700,189.24,189.2294,189.2215,189.1932,189.223,0.3435,1.7815,189.2122,0.05,189.2241,-0.0019
20140425,133800,189.2367,189.2247,189.2197,189.1906,189.2211,-1.6807,-1.1341,189.2124,-0.04,189.2209,-0.0022
20140425,133900,189.2342,189.2222,189.2198,189.1969,189.2209,-2.5422,0.3896,189.2147,-0.03,189.2208,-0.0002
20140425,134000,189.2342,189.2262,189.226,189.214,189.2307,-0.4075,6.0979,189.2286,0,189.2305,0.0071
20140425,134100,189.2392,189.2363,189.2374,189.2425,189.248,4.9268,10.994,189.2525,0.06,189.2479,0.0151
20140425,134200,189.2375,189.241,189.2424,189.2664,189.2508,8.7641,5.8939,189.2627,-0.02,189.2543,0.0102
20140425,134300,189.2325,189.2399,189.2405,189.2727,189.2456,8.8293,-0.167,189.2552,-0.06,189.2494,0.0002
20140425,134400,189.2333,189.2487,189.2481,189.2796,189.2516,10.4823,7.3932,189.2639,0.01,189.2602,0.0068
20140425,134500,189.2408,189.259,189.2561,189.2889,189.2637,12.8885,8.5295,189.2764,0.09,189.271,0.0096
20140425,134600,189.2542,189.2742,189.269,189.3062,189.2828,17.0117,12.8525,189.2978,0.16,189.2893,0.0156
20140425,134700,189.2708,189.2982,189.2907,189.3382,189.3146,23.9655,19.0183,189.3354,0.2,189.3207,0.0266
20140425,134800,189.2925,189.3258,189.3152,189.3842,189.3484,31.99,21.9233,189.3771,0.26,189.3551,0.0325
20140425,134900,189.3092,189.3469,189.3329,189.426,189.3608,37.5791,18.4238,189.4014,0.2,189.3771,0.0258
20140425,135000,189.3267,189.364,189.3463,189.4516,189.3756,40.6858,16.6547,189.412,0.21,189.3916,0.0175
20140425,135100,189.3408,189.3737,189.353,189.4554,189.3792,40.3306,11.4549,189.4077,0.17,189.3954,0.0069
20140425,135200,189.35,189.3782,189.3556,189.4411,189.3769,37.236,8.1554,189.3957,0.11,189.393,-0.0012
20140425,135300,189.3542,189.3782,189.3547,189.4132,189.3702,32.0265,4.9377,189.3797,0.05,189.3859,-0.007
20140425,135400,189.3567,189.3699,189.3463,189.3723,189.3526,23.2885,-2.2654,189.3528,0.03,189.3677,-0.0161
20140425,135500,189.37,189.375,189.353,189.3511,189.358,18.2381,8.4357,189.3582,0.16,189.3751,-0.0014
20140425,135600,189.3825,189.3858,189.3664,189.3582,189.3785,17.724,13.024,189.3835,0.15,189.393,0.012
20140425,135700,189.39,189.3869,189.37,189.3726,189.3798,16.234,6.2501,189.3907,0.09,189.3947,0.0062
20140425,135800,189.3992,189.3962,189.3823,189.3975,189.3883,16.9374,11.6466,189.4097,0.11,189.4105,0.0132
20140425,135900,189.4033,189.4055,189.3943,189.4267,189.4063,18.6299,12.4878,189.4285,0.05,189.4252,0.015
20140425,140000,189.4042,189.4142,189.4044,189.4547,189.4197,20.4239,12.4878,189.4417,0.01,189.4365,0.0131
20140425,140100,189.4083,189.4259,189.416,189.4757,189.4348,22.72,14.3491,189.4558,0.05,189.4501,0.0136
20140425,140200,189.4117,189.4338,189.4228,189.4846,189.4376,23.8447,11.0448,189.46,0.04,189.4556,0.0082
20140425,140300,189.4075,189.4228,189.4101,189.4612,189.4132,17.6631,-4.3115,189.4254,-0.05,189.4303,-0.015
20140425,140400,189.4025,189.4078,189.3947,189.4138,189.3874,8.2619,-7.2448,189.3841,-0.06,189.4027,-0.0252
20140425,140500,189.3967,189.389,189.377,189.355,189.3605,-2.0396,-10.0433,189.3448,-0.07,189.3734,-0.0294
20140425,140600,189.4033,189.3864,189.3775,189.3238,189.364,-6.3942,1.5004,189.347,0.08,189.3746,-0.0093
20140425,140700,189.4058,189.389,189.384,189.3246,189.378,-5.913,5.2542,189.369,0.03,189.3855,0.0057
20140425,140800,189.4075,189.3973,189.3957,189.3549,189.3985,-2.1339,8.7382,189.4005,0.02,189.4039,0.0164
20140425,140900,189.4183,189.4146,189.4148,189.4097,189.4289,4.4484,13.4013,189.4423,0.13,189.4331,0.0272
20140425,141000,189.42,189.4226,189.4233,189.4586,189.4339,8.8885,7.4944,189.4592,0.02,189.4438,0.018
20140425,141100,189.4158,189.421,189.4213,189.4795,189.4279,9.363,1.2445,189.4482,-0.05,189.4374,0.0019
20140425,141200,189.4067,189.4109,189.4103,189.462,189.4084,5.9814,-4.1882,189.4169,-0.11,189.4174,-0.0138
20140425,141300,189.3992,189.4083,189.4072,189.4343,189.406,3.0748,-0.3092,189.4024,-0.09,189.4114,-0.0101
20140425,141400,189.3883,189.3977,189.3953,189.3945,189.3957,-1.2338,-5.5195,189.378,-0.13,189.3918,-0.0171
20140425,141500,189.3967,189.4056,189.4022,189.3783,189.4022,-1.5905,4.105,189.3912,0.1,189.4033,0.0017
20140425,141600,189.4058,189.4092,189.4049,189.3774,189.4058,-1.0354,2.3065,189.4025,0.11,189.4075,0.0044
20140425,141700,189.4117,189.4006,189.3965,189.3746,189.3918,-2.4103,-3.5846,189.3893,0.07,189.3936,-0.0071
20140425,141800,189.4058,189.385,189.3832,189.3591,189.3714,-5.4781,-6.6296,189.3632,-0.07,189.3729,-0.0165
20140425,141900,189.3967,189.3703,189.3719,189.3379,189.356,-8.7388,-6.6296,189.342,-0.11,189.3565,-0.0168
20140425,142000,189.3792,189.3477,189.3532,189.3065,189.3295,-13.3694,-11.1762,189.3104,-0.21,189.329,-0.0241
20140425,142100,189.3583,189.3309,189.3404,189.276,189.3192,-17.1891,-8.9297,189.2919,-0.25,189.3124,-0.0192
20140425,142200,189.3483,189.3296,189.3418,189.27,189.3269,-17.0205,-0.7911,189.3052,-0.12,189.3191,-0.001
20140425,142300,189.3358,189.316,189.3293,189.2654,189.319,-17.6819,-7.923,189.2946,-0.15,189.3025,-0.0098
20140425,142400,189.3333,189.3136,189.3278,189.2736,189.3192,-16.2547,-2.3998,189.2999,-0.03,189.3044,-0.0011
20140425,142500,189.3258,189.3085,189.3235,189.2821,189.3158,-14.8073,-3.995,189.301,-0.09,189.3011,-0.0013
20140425,142600,189.3308,189.3183,189.3338,189.3113,189.3301,-10.3062,3.633,189.3275,0.06,189.3209,0.0138
20140425,142700,189.3258,189.3259,189.3409,189.343,189.341,-5.6766,2.73,189.3486,-0.06,189.3342,0.0149
20140425,142800,189.32,189.3296,189.3423,189.3635,189.3433,-2.5882,-0.0236,189.3534,-0.07,189.3374,0.0078
20140425,142900,189.315,189.325,189.3342,189.3603,189.3299,-2.488,-5.1353,189.3357,-0.06,189.3254,-0.0059
20140425,143000,189.3167,189.3273,189.3336,189.351,189.3299,-2.2886,-1.3179,189.3303,0.02,189.3257,-0.0028
20140425,143100,189.3125,189.3186,189.3223,189.3268,189.3199,-4.3553,-7.0015,189.3084,-0.05,189.3089,-0.013
20140425,143200,189.3125,189.309,189.3112,189.2943,189.3024,-7.3523,-7.7698,189.2866,0,189.2932,-0.0159
20140425,143300,189.3067,189.2917,189.2941,189.2527,189.2768,-11.8914,-11.5204,189.2565,-0.07,189.2688,-0.0225
20140425,143400,189.2983,189.2829,189.2873,189.227,189.2738,-14.4305,-6.0864,189.2483,-0.1,189.2619,-0.0127
20140425,143500,189.2992,189.2786,189.2846,189.2206,189.2729,-14.9308,-4.0048,189.253,0.01,189.2615,-0.0039
20140425,143600,189.3033,189.2895,189.2978,189.2479,189.2972,-10.4222,5.0871,189.2885,0.05,189.286,0.0163
20140425,143700,189.3083,189.2982,189.3073,189.2889,189.311,-4.9767,4.0936,189.317,0.06,189.3031,0.0187
20140425,143800,189.32,189.3323,189.3416,189.3659,189.3618,5.9359,15.5993,189.3859,0.14,189.3583,0.0447
20140425,143900,189.3292,189.3585,189.3644,189.4416,189.3862,14.9234,11.6342,189.431,0.11,189.3921,0.0392
20140425,144000,189.3408,189.3832,189.3837,189.5007,189.4122,21.497,11.6342,189.4578,0.14,189.4186,0.0309
20140425,144100,189.3533,189.3985,189.3924,189.5231,189.4191,24.1826,6.5493,189.4581,0.15,189.427,0.0146
20140425,144200,189.3608,189.4087,189.3966,189.5159,189.4193,24.1386,4.5843,189.4469,0.09,189.4284,0.0034
20140425,144300,189.3683,189.4071,189.3895,189.4778,189.402,20.1724,-1.8095,189.416,0.09,189.4121,-0.0125
20140425,144400,189.3767,189.4042,189.3834,189.426,189.389,15.1625,-1.8095,189.39,0.1,189.399,-0.0158
20140425,144500,189.3883,189.3986,189.3767,189.3765,189.3768,9.9038,-2.7505,189.3699,0.14,189.3859,-0.0159
20140425,144600,189.3983,189.3958,189.3757,189.3465,189.3756,6.1,0.4179,189.3657,0.12,189.3829,-0.0083
20140425,144700,189.4083,189.3945,189.3779,189.339,189.3792,4.1179,2.4932,189.372,0.12,189.3853,-0.001
20140425,144800,189.4092,189.3901,189.3782,189.3445,189.3793,2.7823,1.3215,189.3757,0.01,189.3847,-0.0001
20140425,144900,189.4058,189.3764,189.3693,189.3436,189.3645,-0.7367,-5.2206,189.36,-0.04,189.3694,-0.0098
20140425,145000,189.3925,189.3709,189.3694,189.3477,189.3652,-2.4964,0.5141,189.3597,-0.16,189.3696,-0.003
20140425,145100,189.3917,189.3844,189.3864,189.377,189.3939,1.7561,10.3872,189.3952,-0.01,189.3966,0.018
20140425,145200,189.3908,189.3979,189.4008,189.4174,189.4154,7.5172,10.3872,189.4276,-0.01,189.418,0.0221
20140425,145300,189.4033,189.4286,189.4299,189.478,189.459,16.9064,17.988,189.4823,0.15,189.4617,0.0381
20140425,145400,189.4133,189.4496,189.4468,189.5292,189.4717,23.1737,12.0812,189.5108,0.12,189.4838,0.0287
20140425,145500,189.4258,189.4629,189.455,189.5583,189.4788,25.1752,7.7058,189.5135,0.15,189.4911,0.0141
20140425,145600,189.4375,189.4728,189.4604,189.5613,189.4816,24.8135,6.6175,189.5071,0.14,189.4941,0.0053
20140425,145700,189.4533,189.4871,189.4711,189.5563,189.4907,24.7362,9.9162,189.5126,0.19,189.506,0.0081
20140425,145800,189.465,189.4958,189.4771,189.5451,189.4936,23.8448,7.5302,189.5129,0.14,189.5102,0.0044
20140425,145900,189.4708,189.495,189.4745,189.5205,189.4852,20.3888,1.8941,189.4974,0.07,189.5009,-0.0059
20140425,150000,189.4775,189.4933,189.4722,189.4935,189.4789,16.3338,1.8941,189.4831,0.08,189.4933,-0.0084
20140425,150100,189.4858,189.4845,189.4642,189.4632,189.4642,10.6426,-2.5332,189.4615,0.1,189.4772,-0.0145
20140425,150200,189.4883,189.4713,189.4543,189.4327,189.4481,4.0459,-4.6439,189.4388,0.03,189.4595,-0.0174
20140425,150300,189.4867,189.4669,189.4552,189.4181,189.4502,0.4621,2.2979,189.4404,-0.02,189.4601,-0.0055
20140425,150400,189.4875,189.4674,189.4606,189.4243,189.4601,0.0768,5.3892,189.4553,0.01,189.4679,0.0044
20140425,150500,189.4883,189.4847,189.482,189.4665,189.4951,5.835,14.5724,189.5012,0.01,189.5009,0.0253
20140425,150600,189.4883,189.4927,189.4909,189.5088,189.5017,10.0155,7.526,189.5222,0,189.5122,0.018
20140425,150700,189.4875,189.4929,189.4908,189.532,189.4988,10.5145,2.3343,189.5171,-0.01,189.5087,0.0043
20140425,150800,189.4867,189.4918,189.4891,189.5339,189.4941,9.1589,1.3237,189.5051,-0.01,189.5033,-0.0027
20140425,150900,189.4817,189.4892,189.4862,189.5214,189.488,6.8924,0.2648,189.4922,-0.06,189.4964,-0.0062
20140425,151000,189.4767,189.4844,189.4806,189.498,189.4785,3.7142,-1.9004,189.4771,-0.06,189.486,-0.0097
20140425,151100,189.4792,189.4864,189.4821,189.4792,189.4803,2.1378,2.5583,189.4777,0.03,189.4875,-0.0026
20140425,151200,189.4758,189.4773,189.4725,189.4561,189.4716,-1.4614,-4.8471,189.4608,-0.04,189.4714,-0.0114
20140425,151300,189.475,189.4672,189.4629,189.4335,189.4562,-5.7318,-5.8173,189.4423,-0.01,189.4563,-0.0142
20140425,151400,189.4792,189.4633,189.4609,189.4223,189.455,-7.8531,-1.0325,189.4407,0.05,189.4541,-0.006
20140425,151500,189.4808,189.4635,189.4638,189.4282,189.4613,-7.3528,2.3121,189.452,0.02,189.4599,0.0027
20140425,151600,189.4792,189.4618,189.4648,189.441,189.4628,-6.2211,1.0944,189.4596,-0.02,189.462,0.0035
20140425,151700,189.4667,189.4573,189.4625,189.4497,189.4596,-5.8214,-1.3751,189.4584,-0.15,189.4588,-0.0002
20140425,151800,189.4508,189.4394,189.4452,189.4341,189.4322,-10.1422,-11.5199,189.4261,-0.19,189.4318,-0.018
20140425,151900,189.4475,189.4392,189.4459,189.4264,189.4342,-10.5003,-0.114,189.4264,-0.04,189.435,-0.0043
20140425,152000,189.445,189.4396,189.4466,189.4253,189.4381,-9.2926,-0.114,189.4335,-0.03,189.4377,0.001
20140425,152100,189.4475,189.4481,189.4548,189.4407,189.4536,-5.4509,4.8654,189.4546,0.03,189.4522,0.0109
20140425,152200,189.46,189.4715,189.4771,189.4822,189.4902,2.7826,12.9067,189.5019,0.15,189.4881,0.0291
20140425,152300,189.4667,189.4885,189.4914,189.5291,189.5045,9.6326,9.4408,189.5319,0.08,189.5092,0.0253
20140425,152400,189.4825,189.5105,189.5097,189.5783,189.5179,16.0526,12.45,189.5612,0.19,189.5355,0.0265
20140425,152500,189.4983,189.5286,189.5236,189.6124,189.5334,20.8159,11.2114,189.5788,0.19,189.5537,0.0208
20140425,152600,189.5183,189.5581,189.5492,189.6516,189.5675,26.7885,17.5335,189.6153,0.24,189.5898,0.0304
20140425,152700,189.5492,189.6091,189.5954,189.7185,189.6381,35.9763,25.3312,189.6922,0.37,189.6572,0.0552
20140425,152800,189.5808,189.6554,189.6346,189.791,189.6911,44.1632,25.3312,189.7549,0.38,189.7101,0.0543
20140425,152900,189.6117,189.6922,189.6631,189.8462,189.7233,49.1116,21.4993,189.7871,0.37,189.7439,0.0399
20140425,153000,189.6558,189.7335,189.6965,189.889,189.747,53.0143,24.3464,189.8213,0.53,189.7846,0.0385
20140425,153100,189.6958,189.7756,189.7324,189.9296,189.7928,56.6034,26.4822,189.8605,0.48,189.8282,0.0399
20140425,153200,189.7342,189.8086,189.7597,189.9551,189.812,58.5092,23.8011,189.8833,0.46,189.857,0.0304
20140425,153300,189.77,189.8387,189.7859,189.9663,189.8251,59.7381,24.7661,189.9018,0.43,189.8838,0.0255
20140425,153400,189.7908,189.851,189.7958,189.9519,189.8298,56.305,14.413,189.8904,0.25,189.8844,0.0063
20140425,153500,189.8208,189.8724,189.8164,189.9429,189.8409,52.6804,19.0833,189.8997,0.36,189.9036,0.0122
20140425,153600,189.85,189.8938,189.8385,189.9434,189.8707,50.0903,20.6586,189.9195,0.35,189.9254,0.0171
20140425,153700,189.885,189.92,189.8664,189.9633,189.908,49.3318,23.5941,189.9533,0.42,189.9565,0.0259
20140425,153800,189.9167,189.9485,189.8978,190.0004,189.9485,50.2634,25.7955,189.9948,0.38,189.9925,0.0328
20140425,153900,189.9317,189.9659,189.9181,190.0336,189.9586,49.7412,20.6548,190.0138,0.18,190.0103,0.023
20140425,154000,189.945,189.9779,189.9322,190.0529,189.9714,47.7155,18.1342,190.0167,0.16,190.0186,0.0126
20140425,154100,189.9558,189.9787,189.935,190.0434,189.9661,42.3888,11.0109,189.9976,0.13,190.0097,-0.003
20140425,154200,189.9517,189.9594,189.9188,189.9933,189.9321,31.0088,-0.321,189.9441,-0.05,189.9725,-0.0277
20140425,154300,189.95,189.9529,189.9175,189.9427,189.9291,21.4794,5.6675,189.9229,-0.02,189.9621,-0.018
20140425,154400,189.9442,189.936,189.9055,189.8892,189.9185,12.0153,-0.0111,189.894,-0.07,189.9362,-0.0234
20140425,154500,189.9375,189.9215,189.897,189.8495,189.9041,4.6412,0.7715,189.875,-0.08,189.9179,-0.0196
20140425,154600,189.9342,189.9019,189.8836,189.8147,189.8865,-2.0419,-2.4738,189.8518,-0.04,189.8934,-0.0218
20140425,154700,189.9342,189.9013,189.8908,189.8183,189.894,-3.6886,6.6043,189.8701,0,189.9032,0.0011
20140425,154800,189.9342,189.9053,189.9014,189.8519,189.9105,-2.1713,8.5596,189.9004,0,189.9183,0.0136
20140425,154900,189.925,189.9015,189.9027,189.885,189.9104,-1.1122,4.1255,189.9096,-0.11,189.9178,0.0071
20140425,155000,189.9083,189.8931,189.8977,189.9005,189.9003,-1.5579,0.7705,189.8998,-0.2,189.9075,-0.0029
20140425,155100,189.8933,189.8841,189.8904,189.8975,189.8877,-3.1334,-0.8899,189.8831,-0.18,189.8943,-0.0091
20140425,155200,189.8775,189.8728,189.8795,189.8794,189.8708,-5.8631,-3.3846,189.8609,-0.19,189.8764,-0.0146
20140425,155300,189.8717,189.8732,189.8796,189.8649,189.8722,-6.7301,1.9418,189.862,-0.07,189.877,-0.004
20140425,155400,189.875,189.8729,189.8781,189.8551,189.8717,-6.9661,1.0163,189.8645,0.04,189.8751,-0.0015
20140425,155500,189.8725,189.8737,189.8784,189.8554,189.8727,-6.5281,1.9503,189.8697,-0.03,189.876,0.0013
20140425,155600,189.8658,189.8564,189.8602,189.8362,189.8473,-9.7583,-8.4264,189.8383,-0.08,189.8474,-0.018
20140425,155700,189.8617,189.8463,189.8509,189.8164,189.8391,-12.4486,-4.4701,189.8205,-0.05,189.8346,-0.0148
20140425,155800,189.8508,189.8183,189.8246,189.7744,189.8115,-18.0124,-12.7297,189.7753,-0.13,189.7952,-0.0312
20140425,155900,189.8325,189.7967,189.807,189.7336,189.7924,-22.3163,-9.7724,189.7466,-0.22,189.7717,-0.0265
20140425,160000,189.8042,189.764,189.7782,189.681,189.7625,-27.5759,-15.1494,189.7032,-0.34,189.7313,-0.0355
20140428,101100,192.79,192.7245,192.7796,192.6077,192.7216,-27.7611,-3.2971,192.6831,-0.38,192.7199,-0.016
20140428,101200,192.77,192.7168,192.7735,192.6448,192.7239,-27.0256,0.1877,192.6977,-0.24,192.7194,0
20140428,101300,192.7625,192.7229,192.7791,192.6988,192.7454,-23.8021,2.8059,192.7339,-0.09,192.7367,0.017
20140428,101400,192.76,192.7595,192.8131,192.7946,192.8091,-15.6329,9.1619,192.82,-0.03,192.7973,0.0515
20140428,101500,192.7625,192.8041,192.8496,192.9059,192.8693,-5.5761,10.6821,192.9059,0.03,192.8578,0.0628
20140428,101600,192.7883,192.8668,192.8989,193.0317,192.9445,5.9605,14.1737,193.0018,0.31,192.935,0.0761
20140428,101700,192.8408,192.9547,192.9698,193.1814,193.0484,19.1646,18.9382,193.1276,0.63,193.0424,0.0995
20140428,101800,192.9075,193.0438,193.0391,193.3304,193.1413,31.2227,20.299,193.2402,0.8,193.1415,0.1007
20140428,101900,192.9592,193.095,193.07,193.4099,193.1584,36.3931,11.484,193.2636,0.62,193.175,0.0543
20140428,102000,193.01,193.1397,193.0977,193.4259,193.1797,38.1023,11.7745,193.2644,0.61,193.2029,0.0315
20140428,102100,193.0708,193.2059,193.1503,193.4424,193.2448,40.1954,16.9424,193.3165,0.73,193.2706,0.0503
20140428,102200,193.1175,193.2381,193.1703,193.4279,193.249,38.3656,9.5467,193.3165,0.56,193.2839,0.0215
20140428,102300,193.1525,193.2308,193.1549,193.347,193.2043,30.9876,1.4139,193.2437,0.42,193.2418,-0.0267
20140428,102400,193.1767,193.2119,193.1356,193.2281,193.1607,22.3564,-0.005,193.1654,0.29,193.1979,-0.045
20140428,102500,193.1883,193.1771,193.1071,193.1032,193.108,13.3152,-2.8443,193.0855,0.14,193.1428,-0.0569
20140428,102600,193.1833,193.1388,193.0814,192.9961,193.066,5.3061,-3.2067,193.0259,-0.06,193.0964,-0.0531
20140428,102700,193.1883,193.1276,193.0858,192.9485,193.0762,1.2557,3.4304,193.0383,0.06,193.1011,-0.0146
20140428,102800,193.1883,193.1247,193.0987,192.967,193.0997,0.3605,5.5646,193.0798,0,193.1194,0.0107
20140428,102900,193.1792,193.1342,193.122,193.0432,193.1372,2.1392,8.3414,193.1387,-0.11,193.1532,0.0306
20140428,103000,193.1467,193.1113,193.1079,193.0883,193.1191,1.2586,-0.8694,193.1189,-0.39,193.1259,-0.0045
20140428,103100,193.1333,193.101,193.1036,193.1119,193.1116,0.216,1.0468,193.1033,-0.16,193.1163,-0.0071
20140428,103200,193.1175,193.0897,193.0969,193.111,193.1032,-1.0492,0.2212,193.0872,-0.19,193.1037,-0.0101
20140428,103300,193.0925,193.0932,193.1035,193.1149,193.1101,-0.9345,3.5024,193.0995,-0.3,193.1132,0.0039
20140428,103400,193.0858,193.1097,193.1183,193.1307,193.1326,0.7609,5.8818,193.1317,-0.08,193.1353,0.0179
20140428,103500,193.1,193.1335,193.1371,193.1623,193.1594,3.617,7.4647,193.1704,0.17,193.1625,0.0263
20140428,103600,193.1108,193.1427,193.1406,193.186,193.1595,5.1455,3.2928,193.1754,0.13,193.1642,0.0113
20140428,103700,193.1375,193.1672,193.1605,193.2195,193.1738,7.7983,7.8797,193.2044,0.32,193.1923,0.0228
20140428,103800,193.1608,193.1799,193.1697,193.2421,193.181,9.5258,5.192,193.215,0.28,193.202,0.0145
20140428,103900,193.1783,193.2044,193.1928,193.2741,193.2021,12.3573,9.3141,193.2483,0.21,193.2338,0.026
20140428,104000,193.195,193.2338,193.22,193.3136,193.244,16.1024,11.2581,193.2911,0.2,193.2709,0.0338
20140428,104100,193.21,193.27,193.2523,193.3658,193.2905,20.72,13.5387,193.3411,0.18,193.3145,0.0408
20140428,104200,193.2525,193.3208,193.2966,193.4381,193.3529,26.8099,17.3793,193.4102,0.51,193.3754,0.0546
20140428,104300,193.2892,193.3619,193.331,193.5033,193.3865,32.0385,16.0004,193.4571,0.44,193.418,0.0468
20140428,104400,193.3292,193.4005,193.3631,193.556,193.4036,36.5034,16.7429,193.4913,0.48,193.4558,0.0397
20140428,104500,193.3675,193.4422,193.3996,193.5994,193.4527,40.9448,18.9612,193.5306,0.46,193.4996,0.0408
20140428,104600,193.4008,193.4779,193.4304,193.631,193.4895,44.8437,18.9612,193.5592,0.4,193.5333,0.0343
20140428,104700,193.4317,193.5101,193.458,193.6495,193.5196,48.2439,19.3665,193.5802,0.37,193.5615,0.0281
20140428,104800,193.4625,193.5253,193.4691,193.6375,193.5219,47.8466,12.2704,193.5698,0.37,193.5632,0.008
20140428,104900,193.4933,193.5526,193.4954,193.6339,193.5371,47.3342,17.2897,193.5883,0.37,193.5906,0.0183
20140428,105000,193.5225,193.5644,193.5069,193.622,193.5416,43.9446,11.6006,193.5868,0.35,193.5942,0.007
20140428,105100,193.5492,193.5824,193.5274,193.6221,193.5526,41.076,14.8432,193.6022,0.32,193.6134,0.0138
20140428,105200,193.5667,193.5872,193.5355,193.6141,193.5559,36.5573,10.0979,193.5988,0.21,193.613,0.0037
20140428,105300,193.575,193.5815,193.5346,193.5948,193.5494,30.2615,6.349,193.5778,0.1,193.5998,-0.0086
20140428,105400,193.5817,193.5885,193.5478,193.5893,193.5596,26.1122,11.1124,193.5859,0.08,193.6107,0.0037
20140428,105500,193.5883,193.5913,193.5558,193.5886,193.5674,22.8311,9.5374,193.5917,0.08,193.6138,0.0039
20140428,105600,193.5925,193.5915,193.5611,193.5906,193.5731,20.0262,8.712,193.5924,0.05,193.6132,0.0016
20140428,105700,193.595,193.5973,193.5717,193.598,193.5838,18.7036,11.0671,193.6037,0.03,193.6221,0.0073
20140428,105800,193.5958,193.5996,193.5776,193.6071,193.5877,17.4758,9.2245,193.6079,0.01,193.6237,0.0046
20140428,105900,193.5975,193.6049,193.5856,193.6193,193.5924,16.9521,10.5239,193.6153,0.02,193.6295,0.0063
20140428,110000,193.6017,193.6022,193.5848,193.617,193.5904,14.8751,5.6841,193.6064,0.05,193.6214,-0.0025
20140428,110100,193.6008,193.6065,193.5917,193.6184,193.5948,13.833,9.2398,193.6115,-0.01,193.6268,0.0033
20140428,110200,193.6233,193.6433,193.6299,193.6655,193.6561,19.5131,20.1963,193.6801,0.27,193.6822,0.0397
20140428,110300,193.6225,193.6444,193.6299,193.691,193.6532,18.3584,4.2794,193.6796,-0.01,193.6742,0.0102
20140428,110400,193.6267,193.6455,193.6299,193.6946,193.6474,15.3086,4.2794,193.6648,0.05,193.6674,-0.0013
20140428,110500,193.6392,193.6537,193.6376,193.6899,193.6555,13.4376,7.0396,193.6662,0.15,193.6739,0.0034
20140428,110600,193.6542,193.6785,193.6626,193.7154,193.6917,14.9242,12.9032,193.706,0.18,193.7081,0.0244
20140428,110700,193.665,193.6901,193.673,193.736,193.6971,15.329,7.8763,193.7214,0.13,193.7176,0.0157
20140428,110800,193.6942,193.7324,193.7141,193.7884,193.7393,19.2641,16.6093,193.7892,0.35,193.7762,0.0451
20140428,110900,193.7233,193.7764,193.755,193.8653,193.7995,24.197,17.9884,193.8597,0.35,193.8317,0.0541
20140428,111000,193.75,193.8082,193.7819,193.9345,193.8156,27.2703,14.3635,193.8951,0.32,193.8628,0.0397
20140428,111100,193.7567,193.8021,193.7708,193.931,193.7892,23.5892,1.2483,193.8478,0.08,193.8328,-0.0083
20140428,111200,193.76,193.781,193.7476,193.8606,193.7469,16.2201,-3.0236,193.7707,0.04,193.7863,-0.038
20140428,111300,193.7425,193.7287,193.6972,193.7248,193.6652,5.0046,-10.9207,193.651,-0.21,193.7001,-0.0749
20140428,111400,193.6933,193.6529,193.6284,193.5384,193.5614,-7.9516,-16.1909,193.5077,-0.59,193.5901,-0.103
20140428,111500,193.6483,193.5601,193.5456,193.3219,193.4435,-20.888,-20.3029,193.3544,-0.54,193.4641,-0.1219
20140428,111600,193.5975,193.4635,193.4647,193.1196,193.3377,-31.9636,-21.9322,193.2237,-0.61,193.3479,-0.1195
20140428,111700,193.55,193.3885,193.4102,192.9901,193.3091,-38.654,-16.7924,193.1629,-0.57,193.2789,-0.0838
20140428,111800,193.4958,193.3269,193.3701,192.9409,193.2693,-41.8436,-14.556,193.1464,-0.65,193.2354,-0.0513
20140428,111900,193.4475,193.2737,193.3363,192.9515,193.2395,-43.2293,-14.556,193.144,-0.58,193.2022,-0.0319
20140428,112000,193.3892,193.2418,193.3215,193.0132,193.2396,-41.718,-9.2442,193.1719,-0.7,193.1992,-0.0051
20140428,112100,193.3342,193.2312,193.3212,193.1123,193.2597,-37.3249,-4.8665,193.2214,-0.66,193.2177,0.018
20140428,112200,193.2833,193.229,193.321,193.214,193.2748,-32.1594,-4.8665,193.2609,-0.61,193.2333,0.0227
20140428,112300,193.2283,193.1931,193.2793,193.2353,193.2186,-30.4913,-15.196,193.2068,-0.66,193.1804,-0.0245
20140428,112400,193.17,193.1456,193.2241,193.1732,193.1439,-32.1827,-18.9309,193.1108,-0.7,193.1076,-0.0578
20140428,112500,193.1175,193.0872,193.1573,193.0466,193.0555,-36.3642,-22.1869,192.9961,-0.63,193.0192,-0.081
20140428,112600,193.0825,193.0429,193.1069,192.9182,193.0154,-39.8347,-19.7339,192.9231,-0.42,192.9603,-0.0685
20140428,112700,193.085,193.0487,193.1089,192.8746,193.0415,-35.8706,-4.9619,192.966,0.03,192.986,-0.0046
20140428,112800,193.0733,193.0172,193.0737,192.8493,193.0219,-32.4855,-12.1925,192.9496,-0.14,192.9489,-0.0225
20140428,112900,193.0475,192.9751,193.0316,192.8262,192.9664,-30.8536,-14.278,192.902,-0.31,192.901,-0.0381
20140428,113000,193.0158,192.9324,192.9914,192.7956,192.9173,-30.4283,-15.0662,192.8531,-0.38,192.857,-0.0419
20140428,113100,192.9958,192.9162,192.9788,192.8024,192.9159,-28.0058,-8.4948,192.8597,-0.24,192.8578,-0.0129
20140428,113200,192.9667,192.8999,192.9652,192.8217,192.9104,-25.392,-9.138,192.87,-0.35,192.8546,-0.0044
20140428,113300,192.935,192.8958,192.9613,192.8499,192.9153,-22.1613,-6.7401,192.8928,-0.38,192.8655,0.0075
20140428,113400,192.9058,192.9012,192.9626,192.8904,192.929,-18.5132,-5.2731,192.9204,-0.35,192.8823,0.0152
20140428,113500,192.9042,192.9203,192.973,192.9469,192.9542,-13.9882,-2.3217,192.9585,-0.02,192.9112,0.0253
20140428,113600,192.9175,192.9473,192.9895,193.0108,192.9857,-8.6342,0.1006,193.0023,0.16,192.9469,0.0327
20140428,113700,192.9583,193.0031,193.0342,193.1044,193.0592,0.038,8.4869,193.0935,0.49,193.0246,0.0631
20140428,113800,192.9892,193.0403,193.0597,193.1852,193.0823,7.3756,4.4907,193.1439,0.37,193.0667,0.0494
20140428,113900,192.9925,193.0665,193.0751,193.2339,193.1017,12.2355,2.5328,193.1592,0.04,193.0902,0.0299
20140428,114000,193.0058,193.0738,193.0697,193.2231,193.0863,12.8979,-2.9945,193.1272,0.16,193.0793,-0.0016
20140428,114100,193.0258,193.0791,193.0651,193.1795,193.0747,11.6645,-2.9945,193.0948,0.24,193.0705,-0.0118
20140428,114200,193.0475,193.0797,193.0597,193.1216,193.0635,9.5371,-3.4799,193.0689,0.26,193.0611,-0.0149
20140428,114300,193.0525,193.0678,193.0459,193.0538,193.0402,5.9163,-6.4253,193.0343,0.06,193.0389,-0.0235
20140428,114400,193.0592,193.0551,193.0342,192.9951,193.0226,1.9882,-6.4253,193.0081,0.08,193.0214,-0.0224
20140428,114500,193.0608,193.0399,193.0228,192.9531,193.007,-1.9691,-6.9657,192.9884,0.02,193.0052,-0.02
20140428,114600,193.075,193.0521,193.0409,192.9696,193.0379,-1.0329,4.1907,193.0291,0.17,193.0366,0.0142
20140428,114700,193.0883,193.0697,193.0638,193.0275,193.0759,3.2694,6.757,193.0851,0.16,193.0738,0.0315
20140428,114800,193.0983,193.0869,193.0848,193.1016,193.107,8.6529,7.2792,193.1307,0.12,193.1056,0.0337
20140428,114900,193.0942,193.1072,193.1071,193.1742,193.1377,14.5323,8.9033,193.1695,-0.05,193.138,0.0338
20140428,115000,193.1033,193.1404,193.1383,193.2488,193.1808,21.7024,12.9958,193.2191,0.11,193.1829,0.0416
20140428,115100,193.1308,193.1999,193.1924,193.3478,193.2581,31.9297,20.2641,193.3095,0.33,193.2622,0.0672
20140428,115200,193.17,193.2582,193.2413,193.4439,193.3211,41.5849,20.9556,193.3875,0.47,193.3293,0.0679
20140428,115300,193.2067,193.3059,193.278,193.5139,193.3424,48.2125,18.3545,193.4311,0.44,193.3742,0.0518
20140428,115400,193.2492,193.3572,193.3183,193.5651,193.3723,53.4285,20.6981,193.4723,0.51,193.4236,0.0478
20140428,115500,193.2967,193.4019,193.3524,193.5976,193.4142,57.3107,20.6981,193.5009,0.57,193.4617,0.0385
20140428,115600,193.3408,193.4332,193.3751,193.6024,193.4357,58.3877,16.7746,193.5066,0.53,193.4811,0.0223
20140428,115700,193.35,193.3915,193.3282,193.4946,193.3443,40.3874,-9.5505,193.3788,0.11,193.39,-0.0585
20140428,115800,193.3533,193.3654,193.3054,193.3603,193.3136,23.0859,-3.6481,193.2935,0.04,193.3442,-0.0573
20140428,115900,193.3417,193.3187,193.2661,193.2122,193.2818,7.4075,-8.9001,193.2038,-0.14,193.2757,-0.069
20140428,120000,193.3283,193.2723,193.2313,193.0886,193.2214,-4.3265,-9.2872,193.1367,-0.16,193.2188,-0.0631
20140428,120100,193.2958,193.1972,193.1711,192.954,193.126,-15.967,-16.2274,193.0351,-0.39,193.1249,-0.084
20140428,120200,193.2592,193.1317,193.1248,192.8497,193.0727,-24.5792,-14.4302,192.9652,-0.44,193.0582,-0.0719
20140428,120300,193.2183,193.0918,193.1056,192.8181,193.0545,-27.8205,-7.1044,192.9609,-0.49,193.0379,-0.0342
20140428,120400,193.1833,193.0721,193.1032,192.8541,193.0634,-26.5978,-2.5885,192.9981,-0.42,193.0445,-0.001
20140428,120500,193.1558,193.0669,193.1104,192.935,193.085,-22.6318,0.2715,193.0507,-0.33,193.065,0.0203
20140428,120600,193.1217,193.0629,193.1134,193.0206,193.0928,-18.4217,-0.7034,193.0851,-0.41,193.0768,0.0206
20140428,120700,193.0858,193.0612,193.1129,193.0924,193.0971,-14.9071,-1.7247,193.0996,-0.43,193.0816,0.014
20140428,120800,193.0567,193.071,193.1186,193.1458,193.1051,-11.2408,0.5123,193.1175,-0.35,193.0955,0.0161
20140428,120900,193.065,193.0885,193.1265,193.1794,193.1213,-7.4513,1.6528,193.1368,0.1,193.1116,0.0175
20140428,121000,193.0625,193.1015,193.1301,193.1912,193.1245,-4.3457,0.386,193.1447,-0.03,193.1197,0.0117
20140428,121100,193.085,193.1412,193.1593,193.224,193.1668,1.9341,9.5782,193.1981,0.27,193.1678,0.0361
20140428,121200,193.1108,193.1819,193.1887,193.2744,193.2126,9.3802,10.9704,193.2541,0.31,193.2132,0.0433
20140428,121300,193.1633,193.2372,193.2319,193.3522,193.2769,18.679,16.0695,193.3295,0.63,193.2783,0.0584
20140428,121400,193.21,193.2782,193.2624,193.4195,193.3035,26.0694,13.073,193.3749,0.56,193.3197,0.0471
20140428,121500,193.2458,193.3121,193.2882,193.4682,193.3351,31.5663,13.073,193.4007,0.43,193.352,0.0354
20140428,121600,193.285,193.3604,193.33,193.5209,193.3913,37.6444,18.5839,193.4531,0.47,193.4087,0.0473
20140428,121700,193.325,193.4135,193.3762,193.58,193.451,43.9851,21.116,193.5163,0.48,193.4701,0.0551
20140428,121800,193.3558,193.4404,193.3952,193.6049,193.4582,44.7288,11.1335,193.5246,0.37,193.486,0.0268
20140428,121900,193.3808,193.4487,193.3975,193.5798,193.4462,40.0775,5.2737,193.4925,0.3,193.4757,-0.0021
20140428,122000,193.4125,193.4717,193.4179,193.5558,193.4569,36.0102,10.7465,193.4969,0.38,193.4961,0.0086
20140428,122100,193.4383,193.4821,193.4274,193.5311,193.4606,31.4586,7.5458,193.4928,0.31,193.4993,0.0024
20140428,122200,193.4708,193.4977,193.4448,193.52,193.4702,28.4288,10.2851,193.5059,0.39,193.5158,0.01
20140428,122300,193.48,193.4914,193.4425,193.4931,193.4644,23.4644,3.3947,193.4862,0.11,193.5013,-0.0075
20140428,122400,193.4917,193.4929,193.4498,193.4801,193.4681,19.6093,6.3626,193.4832,0.14,193.5039,-0.0021
20140428,122500,193.4925,193.4912,193.4544,193.475,193.4705,16.5302,5.7175,193.4817,0.01,193.5029,-0.0016
20140428,122600,193.4992,193.4938,193.463,193.4801,193.4774,14.7176,7.3163,193.4897,0.08,193.5091,0.0038
20140428,122700,193.5025,193.4894,193.4641,193.48,193.4764,12.6218,4.4564,193.4856,0.04,193.5037,-0.0017
20140428,122800,193.5033,193.4997,193.4804,193.4979,193.4918,12.7287,9.9118,193.5096,0.01,193.5236,0.0134
20140428,122900,193.5142,193.5392,193.5234,193.5662,193.5588,17.6212,17.8852,193.5886,0.13,193.5854,0.0479
20140428,123000,193.5317,193.5694,193.5521,193.642,193.5869,22.0791,14.2184,193.6409,0.21,193.6216,0.0431
20140428,123100,193.5625,193.6076,193.5872,193.7191,193.612,26.7775,16.9453,193.6929,0.37,193.6667,0.046
20140428,123200,193.5708,193.6179,193.5937,193.7482,193.6148,26.4811,6.8223,193.6852,0.1,193.665,0.0143
20140428,123300,193.5867,193.6332,193.6055,193.7536,193.625,25.0051,8.6416,193.6791,0.19,193.6727,0.008
20140428,123400,193.5975,193.646,193.6154,193.7385,193.6363,23.3174,8.6416,193.6751,0.13,193.6782,0.0046
20140428,123500,193.625,193.671,193.6377,193.7338,193.6672,23.2856,12.8348,193.6994,0.33,193.7039,0.0177
20140428,123600,193.645,193.6872,193.6519,193.732,193.6781,23.1202,10.6006,193.7135,0.24,193.7164,0.0141
20140428,123700,193.6625,193.6941,193.6577,193.7247,193.6811,21.7964,7.6205,193.7095,0.21,193.7158,0.0039
20140428,123800,193.67,193.6845,193.6488,193.6977,193.6608,17.5915,1.4145,193.6763,0.09,193.6927,-0.0152
20140428,123900,193.69,193.6906,193.6583,193.6843,193.6668,14.9797,7.5155,193.6793,0.24,193.7009,-0.0007
20140428,124000,193.6967,193.6845,193.657,193.6703,193.6644,11.8505,3.5167,193.6713,0.08,193.6924,-0.0057
20140428,124100,193.6883,193.6788,193.6574,193.6595,193.6635,9.2128,4.097,193.6663,-0.1,193.6876,-0.0048
20140428,124200,193.6867,193.6791,193.6625,193.6572,193.6701,7.8077,5.8987,193.6723,-0.02,193.691,0.0013
20140428,124300,193.6883,193.6965,193.6836,193.6878,193.7026,9.6855,11.8832,193.7112,0.02,193.7203,0.0215
20140428,124400,193.6908,193.6922,193.68,193.7039,193.6973,8.7409,2.0723,193.7042,0.03,193.7089,0.0013
20140428,124500,193.6942,193.6951,193.6846,193.7132,193.6994,7.9858,4.8605,193.7045,0.04,193.7118,0.0027
20140428,124600,193.6983,193.6991,193.69,193.7186,193.7046,7.6609,5.4263,193.7091,0.05,193.7163,0.0044
20140428,124700,193.6883,193.6901,193.6823,193.7084,193.6907,5.414,-0.0387,193.6897,-0.12,193.7,-0.0091
20140428,124800,193.6775,193.6765,193.6697,193.6777,193.668,1.6736,-2.5885,193.6591,-0.13,193.6771,-0.0188
20140428,124900,193.6617,193.6492,193.6436,193.6175,193.626,-4.6525,-8.3814,193.6058,-0.19,193.6344,-0.0355
20140428,125000,193.6658,193.6474,193.6446,193.5874,193.6293,-6.9259,1.3462,193.6077,0.05,193.6374,-0.0102
20140428,125100,193.6508,193.6265,193.6269,193.5568,193.617,-9.8261,-5.1724,193.5852,-0.18,193.6104,-0.0201
20140428,125200,193.6383,193.6033,193.6074,193.526,193.5877,-12.981,-6.6726,193.5553,-0.15,193.5819,-0.025
20140428,125300,193.6233,193.579,193.5878,193.4932,193.5608,-16.0971,-7.702,193.5268,-0.18,193.5546,-0.0258
20140428,125400,193.5925,193.5323,193.5466,193.4374,193.5006,-21.6913,-14.9666,193.4598,-0.37,193.4941,-0.0484
20140428,125500,193.5642,193.5119,193.5333,193.4057,193.4958,-23.3853,-5.8161,193.4459,-0.34,193.4809,-0.0246
20140428,125600,193.5442,193.4897,193.5159,193.3831,193.482,-23.9454,-7.6742,193.4354,-0.24,193.4612,-0.0192
20140428,125700,193.5092,193.4506,193.4811,193.3504,193.434,-26.0182,-13.1663,193.3902,-0.42,193.4143,-0.0359
20140428,125800,193.475,193.42,193.4548,193.3159,193.4083,-27.7712,-11.82,193.3571,-0.41,193.3827,-0.0321
20140428,125900,193.4425,193.3854,193.4233,193.2781,193.3808,-30.0115,-14.3095,193.3186,-0.39,193.3436,-0.0355
20140428,130000,193.4192,193.3665,193.4074,193.2635,193.3735,-30.2474,-9.3816,193.311,-0.28,193.3306,-0.0191
20140428,130100,193.3833,193.3128,193.3555,193.2083,193.3182,-33.1358,-18.7202,193.2382,-0.43,193.2597,-0.0521
20140428,130200,193.3333,193.2615,193.3085,193.1364,193.2511,-36.7049,-19.3355,193.1675,-0.6,193.1996,-0.0577
20140428,130300,193.2858,193.2041,193.2549,193.0493,193.1783,-40.9949,-22.0358,193.0914,-0.57,193.131,-0.065
20140428,130400,193.2383,193.1494,193.2049,192.9685,193.1163,-45.1971,-22.9035,193.0279,-0.57,193.0705,-0.0616
20140428,130500,193.1975,193.1112,193.1718,192.9168,193.0972,-47.0563,-18.281,193.0035,-0.49,193.0385,-0.0402
20140428,130600,193.1642,193.0685,193.1331,192.8797,193.0759,-48.4206,-20.6495,192.9737,-0.4,192.9973,-0.038
20140428,130700,193.1208,193.034,193.1034,192.8687,193.0513,-48.7844,-19.0426,192.9576,-0.52,192.9709,-0.0276
20140428,130800,193.08,193.0046,193.0767,192.8704,193.0329,-48.7766,-19.422,192.9461,-0.49,192.9488,-0.0212
20140428,130900,193.0467,192.9754,193.048,192.8737,192.9972,-49.062,-20.9741,192.9271,-0.4,192.9228,-0.0222
20140428,131000,193.0083,192.9451,193.0175,192.8658,192.9604,-49.941,-22.497,192.9004,-0.46,192.8935,-0.0255
20140428,131100,192.9775,192.9254,192.9964,192.8581,192.9501,-49.8623,-19.5129,192.8888,-0.37,192.8789,-0.0174
20140428,131200,192.9425,192.9135,192.9815,192.8597,192.9376,-48.5137,-17.4925,192.8897,-0.42,192.8734,-0.0084
20140428,131300,192.9275,192.9054,192.9675,192.8645,192.9304,-46.8254,-17.9998,192.89,-0.18,192.8676,-0.0057
20140428,131400,192.8992,192.8719,192.9278,192.8327,192.8753,-48.0995,-25.5061,192.8369,-0.34,192.8199,-0.0338
20140428,131500,192.8767,192.8397,192.8913,192.7795,192.829,-50.7877,-26.1833,192.7824,-0.27,192.7782,-0.0409
20140428,131600,192.8267,192.7556,192.8049,192.6496,192.7042,-58.3875,-34.5635,192.6375,-0.6,192.6581,-0.0965
20140428,131700,192.7833,192.7008,192.7534,192.5263,192.6655,-59.5392,-23.5799,192.5578,-0.52,192.5987,-0.0756
20140428,131800,192.7558,192.671,192.7282,192.4553,192.6466,-54.1973,-15.6113,192.5507,-0.33,192.5824,-0.036
20140428,131900,192.7308,192.6532,192.7147,192.4515,192.645,-46.7132,-12.533,192.5756,-0.3,192.5833,-0.0085
20140428,132000,192.7,192.6269,192.6909,192.4701,192.6332,-40.9219,-15.369,192.5762,-0.37,192.5656,-0.0112
20140428,132100,192.6558,192.5746,192.64,192.455,192.5649,-39.0003,-21.2947,192.5125,-0.53,192.5038,-0.0436
20140428,132200,192.6242,192.546,192.6138,192.4483,192.5511,-36.1549,-14.6566,192.4866,-0.38,192.4831,-0.0288
20140428,132300,192.5825,192.5085,192.5779,192.4248,192.5301,-34.5045,-17.3685,192.4498,-0.5,192.4459,-0.0341
20140428,132400,192.5283,192.4573,192.5274,192.3685,192.4601,-34.9512,-20.8882,192.3831,-0.65,192.3859,-0.0518
20140428,132500,192.4692,192.4037,192.474,192.2829,192.3901,-36.8047,-22.6229,192.3092,-0.71,192.3226,-0.0608
20140428,132600,192.4242,192.3577,192.4272,192.2021,192.3351,-39.0135,-22.8747,192.2527,-0.54,192.2714,-0.0553
20140428,132700,192.4,192.354,192.423,192.1938,192.3504,-35.9816,-9.2068,192.2844,-0.29,192.2887,-0.0059
20140428,132800,192.405,192.3524,192.4179,192.2268,192.3598,-31.4654,-9.5665,192.3222,0.06,192.3013,0.0099
20140428,132900,192.3992,192.3517,192.4152,192.2832,192.3642,-26.7424,-8.999,192.3531,-0.07,192.3148,0.0151
20140428,133000,192.3742,192.3349,192.3959,192.3176,192.3477,-23.8758,-13.2056,192.3409,-0.3,192.2996,-0.0039
20140428,133100,192.34,192.3127,192.3704,192.3214,192.3183,-22.997,-15.3227,192.3056,-0.41,192.2738,-0.0197
20140428,133200,192.2975,192.2681,192.3211,192.2635,192.2512,-25.5286,-20.8178,192.2227,-0.51,192.2102,-0.0516
20140428,133300,192.2842,192.2531,192.3025,192.2056,192.245,-25.737,-11.9005,192.1988,-0.16,192.1976,-0.0287
20140428,133400,192.2508,192.2201,192.2667,192.1374,192.2241,-26.6319,-15.9537,192.1557,-0.4,192.1568,-0.0379
20140428,133500,192.2283,192.1985,192.2426,192.089,192.2038,-26.7706,-13.6797,192.1333,-0.27,192.1353,-0.028
20140428,133600,192.2183,192.1833,192.2253,192.0647,192.1854,-26.1596,-12.5042,192.1276,-0.12,192.1242,-0.0167
20140428,133700,192.2275,192.1944,192.2352,192.0985,192.2115,-21.8894,-3.8319,192.1744,0.11,192.1556,0.0165
20140428,133800,192.2417,192.2117,192.2514,192.1728,192.2437,-15.7679,-1.4007,192.2331,0.17,192.1935,0.0332
20140428,133900,192.235,192.2237,192.2619,192.2492,192.2562,-10.0445,-2.3399,192.271,-0.08,192.2192,0.0299
20140428,134000,192.2325,192.2429,192.277,192.3192,192.2719,-4.3937,-0.2222,192.3052,-0.03,192.2498,0.0304
20140428,134100,192.2292,192.2626,192.2898,192.3709,192.2939,0.6029,-0.2222,192.3285,-0.04,192.2743,0.0256
20140428,134200,192.235,192.2827,192.3006,192.4019,192.3012,4.8453,-0.2222,192.3427,0.07,192.2939,0.0197
20140428,134300,192.2467,192.3035,192.3113,192.4117,192.3184,8.606,0.4288,192.3537,0.14,192.312,0.0161
20140428,134400,192.2683,192.3132,192.3111,192.3964,192.3167,10.2128,-3.5152,192.3431,0.26,192.3115,0.0022
20140428,134500,192.2725,192.3104,192.3017,192.3586,192.3,8.7975,-7.1694,192.3134,0.05,192.2965,-0.0128
20140428,134600,192.2758,192.2854,192.2722,192.2837,192.2525,1.9289,-14.3109,192.2471,0.04,192.2503,-0.039
20140428,134700,192.275,192.2583,192.2457,192.1987,192.2144,-6.544,-14.7687,192.1899,-0.01,192.2115,-0.0429
20140428,134800,192.2792,192.2437,192.2356,192.141,192.207,-11.9032,-8.2486,192.175,0.05,192.2007,-0.0237
20140428,134900,192.2683,192.2254,192.224,192.1106,192.1982,-15.5766,-9.3642,192.1675,-0.13,192.1875,-0.0167
20140428,135000,192.2592,192.2195,192.2249,192.1169,192.204,-15.5796,-3.8683,192.1844,-0.11,192.1946,0.0001
20140428,135100,192.2575,192.2258,192.2364,192.1583,192.228,-11.6539,1.0732,192.222,-0.02,192.2177,0.0173
20140428,135200,192.2583,192.2431,192.257,192.2315,192.2635,-4.5163,5.524,192.2736,0.01,192.2533,0.0319
20140428,135300,192.2558,192.2541,192.2682,192.2981,192.273,1.5228,2.5443,192.301,-0.03,192.2717,0.0247
20140428,135400,192.2508,192.2609,192.2731,192.3375,192.2798,5.2541,0.3343,192.3064,-0.06,192.279,0.0132
20140428,135500,192.2475,192.2731,192.2819,192.3586,192.2853,8.3641,2.5132,192.3145,-0.04,192.292,0.0122
20140428,135600,192.25,192.2873,192.2908,192.3677,192.299,11.0949,3.2588,192.3237,0.03,192.3047,0.0115
20140428,135700,192.2525,192.2919,192.2891,192.3551,192.2951,11.1621,-1.705,192.3127,0.03,192.2999,-0.0007
20140428,135800,192.2667,192.2962,192.2877,192.3299,192.2913,10.0317,-1.705,192.3008,0.17,192.296,-0.0046
20140428,135900,192.2792,192.2936,192.2819,192.2987,192.281,7.3114,-4.2426,192.2833,0.15,192.2855,-0.0102
20140428,140000,192.2875,192.2937,192.2816,192.2783,192.2809,5.2169,-1.3019,192.2787,0.1,192.2845,-0.0053
20140428,140100,192.3025,192.3018,192.2906,192.2791,192.2957,5.9017,4.1245,192.2958,0.18,192.2983,0.0072
20140428,140200,192.2958,192.2783,192.269,192.254,192.27,0.0339,-10.36,192.2563,-0.08,192.2627,-0.0215
20140428,140300,192.2842,192.2574,192.2522,192.2182,192.2443,-6.5383,-9.4465,192.2196,-0.14,192.237,-0.0258
20140428,140400,192.2725,192.2491,192.2488,192.1959,192.2407,-9.3897,-3.2885,192.2151,-0.14,192.2339,-0.0113
20140428,140500,192.2633,192.241,192.2444,192.1896,192.2364,-10.6611,-4.0306,192.2156,-0.11,192.2291,-0.0062
20140428,140600,192.2525,192.2267,192.2329,192.1796,192.2198,-12.6382,-7.6966,192.2022,-0.13,192.2132,-0.0118
20140428,140700,192.2508,192.2355,192.2448,192.1965,192.2351,-9.4035,3.6049,192.2313,-0.02,192.2352,0.0116
20140428,140800,192.2475,192.2431,192.2533,192.2319,192.2499,-5.1865,2.799,192.2576,-0.04,192.2502,0.0158
20140428,140900,192.26,192.2712,192.2805,192.2976,192.2908,2.7169,11.094,192.314,0.15,192.2939,0.0362
20140428,141000,192.2733,192.2988,192.305,192.3665,192.3281,10.6675,11.6594,192.363,0.16,192.3309,0.0387
20140428,141100,192.2908,192.3276,192.3289,192.4306,192.361,17.8862,12.8377,192.4018,0.21,192.3649,0.0364
20140428,141200,192.3158,192.3721,192.3675,192.5032,192.4158,26.5093,19.0615,192.4626,0.3,192.4209,0.0496
20140428,141300,192.335,192.4112,192.3986,192.5645,192.4505,33.7958,18.0258,192.5069,0.23,192.4623,0.044
20140428,141400,192.3717,192.4504,192.4281,192.611,192.4716,39.8825,19.0388,192.5407,0.44,192.4994,0.0382
20140428,141500,192.4142,192.4963,192.4653,192.6521,192.5212,46.0361,22.7994,192.5859,0.51,192.5477,0.0432
20140428,141600,192.4517,192.5372,192.4983,192.6887,192.5609,51.4628,23.2426,192.6232,0.45,192.5876,0.0393
20140428,141700,192.4758,192.5462,192.5001,192.6791,192.5491,47.9468,6.2469,192.5975,0.29,192.5767,0.0032
20140428,141800,192.5108,192.5637,192.514,192.6543,192.5554,42.9021,10.9042,192.5899,0.42,192.5869,0.0039
20140428,141900,192.5383,192.5836,192.5333,192.6383,192.5766,39.1372,13.5496,192.6031,0.33,192.6066,0.0118
20140428,142000,192.5725,192.61,192.5605,192.6495,192.6099,37.7323,16.9637,192.6375,0.41,192.6386,0.0242
20140428,142100,192.5908,192.6219,192.5743,192.6583,192.6147,35.2296,11.5712,192.6483,0.22,192.6485,0.0143
20140428,142200,192.6125,192.6387,192.5936,192.6739,192.6251,33.6112,14.1926,192.6658,0.26,192.6679,0.0169
20140428,142300,192.645,192.6753,192.6331,192.7249,192.6813,35.1993,20.7276,192.7239,0.39,192.7193,0.04
20140428,142400,192.6717,192.7145,192.6741,192.7982,192.736,38.477,22.5493,192.788,0.32,192.7714,0.0493
20140428,142500,192.6975,192.7465,192.7058,192.8632,192.7596,41.1246,20.6312,192.8285,0.31,192.8069,0.0409
20140428,142600,192.7292,192.7885,192.7465,192.9251,192.8002,44.4186,24.0051,192.8788,0.38,192.856,0.0463
20140428,142700,192.7542,192.8255,192.7808,192.9778,192.8427,47.4586,24.0051,192.9162,0.3,192.8939,0.0403
20140428,142800,192.7767,192.8556,192.8069,193.0094,192.8695,49.2515,21.823,192.934,0.27,192.918,0.0283
20140428,142900,192.8092,192.8746,192.8212,193.0054,192.8771,48.2953,16.4772,192.9276,0.39,192.9237,0.0113
20140428,143000,192.84,192.8978,192.8426,192.9946,192.8872,47.1069,19.4535,192.9359,0.37,192.9419,0.0137
20140428,143100,192.8808,192.9424,192.8868,193.0202,192.9479,48.5041,26.0312,192.9949,0.49,192.9971,0.0406
20140428,143200,192.9092,192.9685,192.9119,193.048,192.9637,47.4377,18.4629,193.0235,0.34,193.0201,0.0294
20140428,143300,192.9375,192.9809,192.9239,193.0563,192.9703,43.3201,13.307,193.0196,0.34,193.0226,0.0108
20140428,143400,192.95,192.9674,192.9125,193.0187,192.9402,33.8567,3.1234,192.9687,0.15,192.9893,-0.0205
20140428,143500,192.9533,192.9582,192.9091,192.9718,192.9311,25.0782,5.3615,192.9348,0.04,192.972,-0.0209
20140428,143600,192.9558,192.9546,192.9123,192.934,192.9308,18.8265,7.5714,192.9263,0.03,192.9674,-0.0109
20140428,143700,192.9683,192.966,192.9304,192.9294,192.9556,16.4934,12.6185,192.9552,0.15,192.9878,0.011
20140428,143800,192.975,192.9786,192.9488,192.9528,192.9792,16.4572,13.5642,192.9892,0.08,193.0082,0.0197
20140428,143900,192.9875,193.0009,192.9751,193.0054,193.0144,18.723,16.7736,193.0349,0.15,193.041,0.031
20140428,144000,192.9992,193.0167,192.9928,193.0599,193.0265,20.7368,14.1325,193.0607,0.14,193.059,0.0246
20140428,144100,193.0058,193.0137,192.9908,193.0782,193.0149,19.1109,5.372,193.0423,0.08,193.0457,0.0001
20140428,144200,193.0025,193.0005,192.9799,193.0541,192.9912,14.5031,1.2096,193.0023,-0.04,193.0199,-0.0181
20140428,144300,192.9808,192.9801,192.963,192.9978,192.9609,8.0032,-2.0661,192.9549,-0.26,192.9868,-0.0295
20140428,144400,192.9608,192.9538,192.9395,192.9226,192.9232,0.1249,-5.7699,192.9022,-0.24,192.9457,-0.0384
20140428,144500,192.95,192.9383,192.9273,192.86,192.9155,-5.8443,-2.1095,192.8788,-0.13,192.9253,-0.0266
20140428,144600,192.9567,192.9353,192.9277,192.8349,192.9191,-8.2069,2.638,192.889,0.08,192.9262,-0.0066
20140428,144700,192.97,192.9496,192.9465,192.8672,192.9518,-5.3878,9.5329,192.9387,0.16,192.9564,0.0212
20140428,144800,192.98,192.9619,192.9624,192.9281,192.9764,-0.9671,9.5329,192.9819,0.12,192.9803,0.0269
20140428,144900,192.9992,193.005,193.0082,193.0368,193.0473,8.5553,18.9477,193.0731,0.23,193.0504,0.0593
20140428,145000,193.02,193.0513,193.0531,193.1617,193.1105,18.8402,20.3796,193.1591,0.25,193.1154,0.0669
20140428,145100,193.0292,193.0836,193.0803,193.2573,193.1276,25.4998,14.685,193.198,0.11,193.1491,0.0466
20140428,145200,193.0508,193.1329,193.1218,193.3338,193.1593,31.6141,19.3265,193.251,0.26,193.2046,0.0521
20140428,145300,193.0658,193.1497,193.1277,193.3456,193.1594,30.7817,6.5001,193.2351,0.18,193.2012,0.0136
20140428,145400,193.0833,193.1596,193.128,193.3111,193.152,26.8548,4.7552,193.2008,0.21,193.1905,-0.0065
20140428,145500,193.1017,193.1606,193.1222,193.2396,193.1365,21.4866,2.4012,193.1609,0.22,193.1716,-0.0188
20140428,145600,193.1308,193.1696,193.128,193.1816,193.1399,17.5511,6.0115,193.1523,0.35,193.1732,-0.0081
20140428,145700,193.15,193.1633,193.1222,193.1303,193.1343,13.1137,1.731,193.1321,0.23,193.157,-0.0149
20140428,145800,193.165,193.1572,193.1203,193.0955,193.1299,9.4747,2.854,193.1214,0.18,193.1486,-0.0113
20140428,145900,193.1667,193.1426,193.1125,193.0713,193.1209,5.7018,0.3007,193.104,0.02,193.132,-0.0149
20140428,150000,193.1583,193.1092,193.0875,193.0334,193.0781,-0.3706,-6.5662,193.0549,-0.1,193.0891,-0.0336
20140428,150100,193.1358,193.0833,193.0725,192.9994,193.0628,-5.603,-3.8909,193.0255,-0.27,193.065,-0.0276
20140428,150200,193.115,193.0701,193.0691,192.985,193.0596,-8.2691,-0.0198,193.0266,-0.25,193.0606,-0.011
20140428,150300,193.1008,193.0617,193.0677,192.9921,193.0597,-9.2026,0.6251,193.0367,-0.17,193.0597,-0.0019
20140428,150400,193.0733,193.0492,193.0603,193.0001,193.0523,-10.1503,-2.0712,193.0339,-0.33,193.0493,-0.0053
20140428,150500,193.0617,193.041,193.0541,193.0069,193.0442,-10.998,-2.0712,193.0292,-0.14,193.0411,-0.0055
20140428,150600,193.05,193.03,193.0443,193.0077,193.0306,-12.4544,-4.2462,193.0166,-0.14,193.0274,-0.0097
20140428,150700,193.0442,193.0254,193.0405,193.0095,193.0295,-13.0561,-1.6874,193.015,-0.07,193.024,-0.0044
20140428,150800,193.0417,193.0386,193.0543,193.0331,193.0546,-9.329,6.5171,193.0486,-0.03,193.0485,0.0164
20140428,150900,193.0517,193.0645,193.0783,193.0846,193.0934,-1.5376,11.3807,193.1033,0.12,193.0875,0.0339
20140428,151000,193.0592,193.0873,193.097,193.1432,193.1163,6.3359,10.4585,193.1433,0.09,193.1159,0.0324
20140428,151100,193.0658,193.1013,193.1051,193.1819,193.1247,11.3071,5.8795,193.1536,0.08,193.126,0.0182
20140428,151200,193.0833,193.1158,193.1136,193.2019,193.1317,14.6152,6.5967,193.1576,0.21,193.1362,0.0121
20140428,151300,193.1133,193.1568,193.15,193.2463,193.1863,21.9534,17.5355,193.2153,0.36,193.1907,0.0397
20140428,151400,193.1425,193.2009,193.1884,193.3085,193.2397,30.389,19.7259,193.2819,0.35,193.2457,0.0506
20140428,151500,193.1758,193.2497,193.2302,193.3816,193.2948,38.7431,22.1828,193.3483,0.4,193.3034,0.0558
20140428,151600,193.2083,193.2858,193.2579,193.4351,193.3088,43.4103,17.2232,193.3804,0.39,193.3362,0.0399
20140428,151700,193.2367,193.3091,193.2736,193.4583,193.3216,43.8088,12.5358,193.3811,0.34,193.3491,0.0196
20140428,151800,193.2767,193.345,193.3038,193.4779,193.3448,44.2933,17.9066,193.4075,0.48,193.3856,0.0279
20140428,151900,193.3225,193.3901,193.3447,193.511,193.4011,46.2284,21.9015,193.461,0.55,193.4383,0.0427
20140428,152000,193.3533,193.4174,193.3686,193.5336,193.4141,45.602,15.6602,193.4837,0.37,193.4619,0.0289
20140428,152100,193.3792,193.4431,193.3919,193.5467,193.4333,44.4341,16.5648,193.4991,0.31,193.4846,0.0228
20140428,152200,193.3983,193.4509,193.3978,193.5341,193.4327,39.9475,8.9423,193.4819,0.23,193.4797,0.0019
20140428,152300,193.4375,193.485,193.432,193.5492,193.4616,37.9065,17.5106,193.5191,0.47,193.5215,0.0263
20140428,152400,193.4725,193.5069,193.4547,193.5669,193.4847,35.9058,14.4229,193.5449,0.42,193.544,0.0234
20140428,152500,193.4958,193.5312,193.4817,193.594,193.5027,35.0272,16.5115,193.5754,0.28,193.5732,0.0269
20140428,152600,193.5158,193.5533,193.5061,193.6215,193.537,34.8589,16.935,193.6008,0.24,193.5979,0.0252
20140428,152700,193.525,193.5617,193.5159,193.6325,193.544,32.8065,11.0401,193.597,0.11,193.5994,0.0088
20140428,152800,193.5417,193.5747,193.5304,193.6375,193.5534,30.9053,13.0677,193.6001,0.2,193.6096,0.0085
20140428,152900,193.5617,193.5837,193.5411,193.6309,193.5622,28.9913,12.1851,193.6007,0.24,193.6145,0.0053
20140428,153000,193.5658,193.5773,193.5378,193.6061,193.5516,24.6968,5.4166,193.577,0.05,193.598,-0.0099
20140428,153100,193.5658,193.5779,193.5428,193.5823,193.5542,20.9369,8.4966,193.57,0,193.5967,-0.005
20140428,153200,193.5742,193.5832,193.5516,193.5719,193.5656,18.5742,10.2922,193.5774,0.1,193.6024,0.0024
20140428,153300,193.5783,193.5826,193.5544,193.5685,193.5661,16.1365,7.5749,193.5767,0.05,193.5991,-0.0005
20140428,153400,193.5858,193.5736,193.5491,193.5555,193.5546,12.2775,3.2143,193.5599,0.09,193.5838,-0.0097
20140428,153500,193.575,193.5588,193.54,193.5331,193.5384,7.2627,0.7009,193.5357,-0.13,193.564,-0.0162
20140428,153600,193.57,193.5504,193.5369,193.5171,193.5364,3.2565,3.1166,193.526,-0.06,193.5554,-0.0106
20140428,153700,193.5625,193.5458,193.5374,193.5115,193.5373,0.8521,4.7299,193.5281,-0.09,193.5533,-0.0037
20140428,153800,193.5483,193.5315,193.527,193.4982,193.5251,-2.9586,-1.6258,193.5114,-0.17,193.5343,-0.0124
20140428,153900,193.5408,193.521,193.5198,193.4842,193.5156,-6.4867,-0.7081,193.4986,-0.09,193.5217,-0.0116
20140428,154000,193.5225,193.4978,193.4998,193.4553,193.4883,-12.4594,-8.0327,193.4639,-0.22,193.4896,-0.0244
20140428,154100,193.4958,193.4605,193.466,193.4006,193.4362,-21.7482,-14.9726,193.4023,-0.32,193.4373,-0.0429
20140428,154200,193.4775,193.4304,193.4405,193.3409,193.4088,-29.5241,-12.9092,193.3593,-0.22,193.4011,-0.0386
20140428,154300,193.4492,193.3923,193.4081,193.2776,193.3763,-36.9734,-16.9203,193.3121,-0.34,193.3556,-0.0424
20140428,154400,193.42,193.3617,193.3838,193.2314,193.3534,-42.0061,-14.7382,193.284,-0.35,193.3249,-0.0333
20140428,154500,193.3933,193.3355,193.3632,193.2028,193.3276,-45.3483,-14.7382,193.2681,-0.32,193.3012,-0.0247
20140428,154600,193.3708,193.3135,193.3458,193.1942,193.3189,-47.6016,-14.7382,193.2594,-0.27,193.283,-0.0177
20140428,154700,193.3483,193.2903,193.3264,193.1929,193.2942,-49.7336,-16.8437,193.246,-0.27,193.2619,-0.0174
20140428,154800,193.32,193.2644,193.3039,193.1864,193.2657,-52.3565,-19.4932,193.2237,-0.34,193.2359,-0.0211
20140428,154900,193.3042,193.269,193.311,193.2138,193.2817,-44.6257,-0.7067,193.2563,-0.19,193.2577,0.0095
20140428,155000,193.2892,193.2668,193.3078,193.2453,193.2831,-35.8925,-5.3538,193.2731,-0.18,193.2607,0.0081
20140428,155100,193.2717,193.2638,193.302,193.2696,193.2799,-29.1417,-6.8336,193.2757,-0.21,193.2587,0.003
20140428,155200,193.2675,193.2744,193.3078,193.2949,193.2908,-21.2217,-0.449,193.2952,-0.05,193.2747,0.0124
20140428,155300,193.2783,193.2963,193.3235,193.336,193.3206,-11.5668,5.0585,193.3332,0.13,193.3048,0.0252
20140428,155400,193.2817,193.3058,193.3261,193.365,193.3227,-5.2428,-0.8009,193.3431,0.04,193.3117,0.0136
20140428,155500,193.2817,193.2978,193.3113,193.3518,193.2995,-4.6713,-8.3917,193.3118,0,193.2904,-0.0109
20140428,155600,193.2775,193.2853,193.2942,193.3103,193.2747,-7.1131,-10.2179,193.2722,-0.05,193.2664,-0.0222
20140428,155700,193.2783,193.2826,193.2889,193.2748,193.2724,-8.307,-4.9554,193.2604,0.01,193.2623,-0.0123
20140428,155800,193.2742,193.2705,193.2752,193.2381,193.2644,-10.4047,-8.876,193.2401,-0.05,193.2446,-0.0169
20140428,155900,193.2733,193.2606,193.2652,193.2073,193.2533,-12.1917,-7.9588,193.227,-0.01,193.2333,-0.014
20140428,160000,193.2692,193.2386,193.2444,193.171,193.2268,-15.6038,-12.9905,193.1956,-0.05,193.2051,-0.024
20140429,101100,194.1692,193.9881,194.1227,193.7282,193.9555,-47.2039,-20.3438,193.848,-1.25,193.8763,-0.0797
20140429,101200,194.0658,193.8928,194.0346,193.667,193.8541,-49.8399,-22.1318,193.7407,-1.24,193.7739,-0.0922
20140429,101300,193.9667,193.8119,193.9585,193.586,193.7756,-52.5306,-22.2975,193.659,-1.19,193.6928,-0.0827
20140429,101400,193.92,193.8171,193.9649,193.6095,193.8301,-46.8865,-5.6873,193.7427,-0.56,193.7439,0.011
20140429,101500,193.8867,193.8447,193.9857,193.723,193.8976,-37.3014,-2.8099,193.8657,-0.4,193.811,0.057
20140429,101600,193.865,193.8699,193.9956,193.8649,193.9206,-28.1743,-4.1034,193.9457,-0.26,193.8536,0.0545
20140429,101700,193.8925,193.9291,194.0347,194.0296,193.9825,-17.8312,1.6767,194.0523,0.33,193.9378,0.0779
20140429,101800,193.9367,193.9918,194.0755,194.1924,194.0619,-8.0049,3.0448,194.1477,0.53,194.0177,0.0811
20140429,101900,193.9675,194.0585,194.1208,194.3372,194.1389,1.0974,4.991,194.2332,0.37,194.0987,0.0803
20140429,102000,194.0025,194.125,194.1638,194.4341,194.2042,9.0983,5.8466,194.3003,0.42,194.1705,0.0716
20140429,102100,194.0283,194.1677,194.1817,194.4632,194.2184,14.0321,1.5689,194.3083,0.31,194.1979,0.0368
20140429,102200,194.0658,194.2079,194.1983,194.4498,194.2345,17.0969,1.9038,194.3046,0.45,194.222,0.0207
20140429,102300,194.1308,194.2655,194.2355,194.4424,194.2859,20.6481,6.793,194.3438,0.78,194.2775,0.0369
20140429,102400,194.2117,194.3254,194.2793,194.4613,194.3444,24.8485,9.2058,194.404,0.97,194.3408,0.0495
20140429,102500,194.2858,194.359,194.3025,194.4732,194.3545,27.1003,5.4085,194.4242,0.89,194.3682,0.0304
20140429,102600,194.31,194.3596,194.3005,194.4476,194.3384,25.4392,-0.0303,194.3888,0.29,194.3551,-0.0043
20140429,102700,194.3167,194.3396,194.282,194.3808,194.2988,20.2079,-3.9082,194.3198,0.08,194.3171,-0.0335
20140429,102800,194.3325,194.3278,194.2755,194.3125,194.2902,15.0465,-1.5287,194.2818,0.19,194.3014,-0.0277
20140429,102900,194.3267,194.3044,194.2608,194.2418,194.2779,9.5563,-3.7555,194.2438,-0.07,194.2741,-0.0311
20140429,103000,194.3183,194.2849,194.2515,194.1872,194.2644,4.9545,-2.8722,194.223,-0.1,194.2571,-0.0237
20140429,103100,194.3025,194.2636,194.2405,194.1508,194.255,0.9029,-3.7021,194.2059,-0.19,194.2387,-0.0207
20140429,103200,194.295,194.2647,194.2512,194.1645,194.2664,-0.0584,2.2591,194.2331,-0.09,194.256,0.0055
20140429,103300,194.3133,194.2963,194.2895,194.2451,194.3248,4.0344,9.438,194.3176,0.22,194.3162,0.0449
20140429,103400,194.3333,194.3296,194.3265,194.3561,194.3761,10.0836,10.4621,194.3979,0.24,194.371,0.0556
20140429,103500,194.3392,194.3568,194.3547,194.4584,194.3941,15.6148,9.372,194.4478,0.07,194.4092,0.0466
20140429,103600,194.3558,194.4154,194.4109,194.5757,194.4664,23.4364,16.3267,194.5386,0.2,194.4903,0.0708
20140429,103700,194.3758,194.4637,194.4508,194.6728,194.5051,29.5422,13.5032,194.5963,0.24,194.5415,0.0587
20140429,103800,194.4025,194.4997,194.4753,194.7224,194.5313,32.4635,10.1511,194.6124,0.32,194.5666,0.0349
20140429,103900,194.45,194.5532,194.5175,194.7548,194.5663,35.4219,14.8711,194.6564,0.57,194.6198,0.0445
20140429,104000,194.4967,194.6071,194.561,194.7893,194.6247,38.4886,16.4208,194.708,0.56,194.6733,0.0486
20140429,104100,194.5467,194.6506,194.5947,194.8174,194.6502,40.6044,15.1664,194.74,0.6,194.7097,0.0385
20140429,104200,194.6142,194.7219,194.6586,194.8764,194.7308,44.5888,21.8387,194.8264,0.81,194.7937,0.0671
20140429,104300,194.6992,194.8121,194.7419,194.9879,194.8481,50.3694,25.9843,194.9548,1.02,194.9056,0.0971
20140429,104400,194.7742,194.8906,194.8139,195.1165,194.9386,55.7013,26.1856,195.0569,0.9,194.995,0.0926
20140429,104500,194.835,194.9608,194.8779,195.2258,195.0114,60.1574,26.6132,195.1293,0.73,195.0691,0.079
20140429,104600,194.8933,195.0215,194.9321,195.2989,195.0661,63.6838,26.6132,195.1741,0.7,195.1259,0.0613
20140429,104700,194.9508,195.0687,194.9733,195.3315,195.0996,65.5003,24.2335,195.1911,0.69,195.1618,0.0402
20140429,104800,194.9783,195.084,194.9851,195.2963,195.0872,61.479,13.4785,195.153,0.33,195.1516,0.0014
20140429,104900,195.0033,195.0827,194.9828,195.2059,195.0579,52.9226,8.5436,195.091,0.3,195.1222,-0.025
20140429,105000,195.0333,195.0776,194.9808,195.1017,195.0359,43.63,8.5436,195.0423,0.36,195.0977,-0.0297
20140429,105100,195.0492,195.0632,194.9745,195.0081,195.0119,34.2035,6.5805,195.002,0.19,195.0697,-0.0313
20140429,105200,195.0492,195.0249,194.9477,194.9096,194.9589,21.8132,-1.6696,194.9339,0,195.0123,-0.05
20140429,105300,195.06,195.0035,194.9419,194.8475,194.9528,12.2174,4.0707,194.9127,0.13,194.9931,-0.0295
20140429,105400,195.0567,194.9896,194.9462,194.8369,194.9571,6.6958,6.9187,194.9252,-0.04,194.9921,-0.0078
20140429,105500,195.0317,194.9655,194.9391,194.8477,194.9503,2.0886,2.7553,194.9203,-0.3,194.9737,-0.0109
20140429,105600,195.0192,194.9699,194.9577,194.8951,194.9677,2.1395,10.0431,194.9606,-0.15,194.998,0.0165
20140429,105700,195,194.9669,194.9642,194.9442,194.9731,2.6487,6.479,194.9806,-0.23,195.0022,0.0129
20140429,105800,194.9808,194.9669,194.9697,194.9888,194.9798,3.2479,6.479,194.9905,-0.23,195.0051,0.0096
20140429,105900,194.975,194.9899,194.9944,195.0407,195.0174,6.4915,12.256,195.0338,-0.07,195.0389,0.0285
20140429,110000,194.9717,194.9953,194.9968,195.0659,195.0165,7.4794,4.9155,195.0358,-0.04,195.0359,0.0101
20140429,110100,194.9833,195.0165,195.0142,195.0912,195.0279,9.3317,9.2802,195.0581,0.14,195.0576,0.0189
20140429,110200,194.9892,195.0253,195.0182,195.0933,195.0295,9.6052,5.1994,195.0574,0.07,195.0573,0.0071
20140429,110300,195.0058,195.0485,195.0369,195.1081,195.044,11.0488,9.5401,195.0817,0.2,195.0811,0.0186
20140429,110400,195.04,195.0799,195.0635,195.1391,195.0855,13.9265,12.3274,195.1246,0.41,195.1167,0.031
20140429,110500,195.0608,195.0983,195.0784,195.1658,195.0952,15.7604,9.152,195.144,0.25,195.1321,0.0216
20140429,110600,195.075,195.1105,195.0879,195.1798,195.1064,16.4416,7.8656,195.1469,0.17,195.139,0.0116
20140429,110700,195.0942,195.119,195.0943,195.1779,195.1123,16.3094,7.1872,195.1425,0.23,195.1414,0.0046
20140429,110800,195.0983,195.1214,195.0968,195.1663,195.1117,15.314,5.761,195.132,0.05,195.138,-0.0018
20140429,110900,195.0983,195.1063,195.0819,195.1239,195.0838,11.1034,-1.497,195.0908,0,195.108,-0.022
20140429,111000,195.1042,195.1019,195.08,195.0842,195.0819,7.5292,2.7707,195.0761,0.07,195.101,-0.0134
20140429,111100,195.095,195.089,195.0708,195.0467,195.0738,3.4512,-0.4304,195.0564,-0.11,195.0831,-0.0166
20140429,111200,195.095,195.0759,195.0614,195.0179,195.0579,-0.5475,-1.0778,195.0386,0,195.0663,-0.0166
20140429,111300,195.0833,195.0567,195.0474,194.9885,195.0359,-5.0767,-3.7159,195.0147,-0.14,195.0432,-0.0205
20140429,111400,195.0658,195.0177,195.0139,194.9364,194.9844,-12.7674,-11.6183,194.9551,-0.21,194.9906,-0.0417
20140429,111500,195.0392,194.9799,194.9841,194.8785,194.9433,-20.7243,-12.1222,194.9028,-0.32,194.9467,-0.0435
20140429,111600,195.0067,194.9462,194.9589,194.8262,194.9125,-27.6886,-12.1222,194.8674,-0.39,194.9122,-0.0368
20140429,111700,194.9825,194.9251,194.9452,194.8014,194.9019,-31.4787,-7.6206,194.8608,-0.29,194.8976,-0.0201
20140429,111800,194.9583,194.9047,194.9305,194.7931,194.8934,-33.7945,-8.9196,194.8563,-0.29,194.8816,-0.0146
20140429,111900,194.9342,194.8865,194.9166,194.7959,194.88,-35.3892,-9.5951,194.8505,-0.29,194.867,-0.0119
20140429,112000,194.9133,194.8751,194.9079,194.8099,194.877,-35.5443,-7.531,194.8521,-0.25,194.8607,-0.0057
20140429,112100,194.9167,194.8946,194.9282,194.8654,194.9177,-26.5015,7.0683,194.9079,0.04,194.9004,0.0273
20140429,112200,194.9117,194.909,194.9408,194.9303,194.9366,-16.2536,4.5513,194.9497,-0.06,194.9247,0.0287
20140429,112300,194.9117,194.9256,194.953,194.9884,194.9511,-6.971,5.2687,194.9792,0,194.9466,0.0261
20140429,112400,194.9117,194.9408,194.9618,195.0269,194.9576,0.2319,4.3331,194.9944,0,194.9615,0.0192
20140429,112500,194.9217,194.9682,194.9815,195.0658,194.986,8.3722,10.2114,195.0258,0.12,194.993,0.027
20140429,112600,194.9458,194.9987,195.0028,195.1029,195.0195,16.5541,12.2017,195.0602,0.29,195.0251,0.0301
20140429,112700,194.97,195.024,195.0193,195.1271,195.0352,23.1297,11.0905,195.0821,0.29,195.048,0.0245
20140429,112800,195.0017,195.0594,195.0471,195.1586,195.0711,30.6128,16.897,195.1215,0.38,195.0878,0.0335
20140429,112900,195.0333,195.0976,195.0783,195.2012,195.1158,38.4032,19.6426,195.1676,0.38,195.1313,0.0393
20140429,113000,195.0667,195.1309,195.1047,195.2437,195.1494,45.0371,19.6426,195.2016,0.4,195.1652,0.0347
20140429,113100,195.1125,195.1806,195.1486,195.3022,195.2095,52.8872,26.216,195.2643,0.55,195.2258,0.0507
20140429,113200,195.1483,195.2079,195.1704,195.3397,195.22,54.0487,15.2128,195.285,0.43,195.2485,0.0309
20140429,113300,195.1667,195.2251,195.1842,195.3513,195.23,51.0119,12.2706,195.2819,0.22,195.2585,0.0142
20140429,113400,195.1808,195.2272,195.1835,195.3223,195.2175,43.2508,5.046,195.2512,0.17,195.246,-0.0071
20140429,113500,195.1992,195.2363,195.1922,195.2889,195.2204,36.4261,8.9433,195.2415,0.22,195.2502,-0.003
20140429,113600,195.2158,195.2379,195.1949,195.2534,195.2188,29.954,6.2818,195.2301,0.2,195.2457,-0.0062
20140429,113700,195.2292,195.2432,195.2034,195.2314,195.2228,25.5003,8.9762,195.2337,0.16,195.2513,0.0005
20140429,113800,195.2375,195.2418,195.206,195.2171,195.2224,21.3678,6.1451,195.2304,0.1,195.248,-0.0024
20140429,113900,195.2475,195.2406,195.2097,195.2136,195.2237,18.1585,6.8975,195.2296,0.12,195.2475,-0.0013
20140429,114000,195.2508,195.2395,195.2143,195.2189,195.2278,15.9744,7.6894,195.2325,0.04,195.2491,0.001
20140429,114100,195.2417,195.2224,195.2029,195.2057,195.2084,10.6594,-1.9426,195.2058,-0.11,195.2255,-0.0151
20140429,114200,195.2383,195.2176,195.204,195.1968,195.2086,6.988,3.9311,195.2015,-0.04,195.2238,-0.0063
20140429,114300,195.2142,195.1963,195.188,195.1694,195.1937,0.8171,-4.826,195.1706,-0.29,195.1953,-0.0206
20140429,114400,195.1983,195.1787,195.1745,195.138,195.1703,-5.1129,-4.826,195.1433,-0.19,195.1726,-0.022
20140429,114500,195.19,195.1728,195.1722,195.1194,195.1677,-7.9101,0.4019,195.1426,-0.1,195.1693,-0.0088
20140429,114600,195.1883,195.1682,195.1703,195.1166,195.1658,-9.0253,0.4019,195.1475,-0.02,195.1668,-0.0029
20140429,114700,195.18,195.1608,195.1657,195.1208,195.1593,-9.9184,-1.4352,195.1464,-0.1,195.1599,-0.0038
20140429,114800,195.185,195.1746,195.1817,195.152,195.1823,-5.7529,9.128,195.1826,0.06,195.1863,0.0182
20140429,114900,195.1892,195.1923,195.1999,195.2046,195.2117,0.7795,11.1373,195.2249,0.05,195.2146,0.0275
20140429,115000,195.1892,195.1971,195.203,195.2426,195.2131,4.38,3.488,195.2322,0,195.2173,0.0127
20140429,115100,195.1783,195.1833,195.1872,195.2338,195.1848,2.1068,-5.6019,195.1947,-0.13,195.1898,-0.0144
20140429,115200,195.1617,195.1621,195.1645,195.1853,195.1486,-3.683,-9.3683,195.1412,-0.2,195.1534,-0.031
20140429,115300,195.1567,195.1495,195.1515,195.1324,195.1394,-8.3422,-5.9184,195.112,-0.06,195.1344,-0.0247
20140429,115400,195.1467,195.1392,195.1421,195.0891,195.1271,-11.4812,-5.046,195.0994,-0.12,195.1219,-0.0168
20140429,115500,195.1508,195.1397,195.1433,195.0734,195.1328,-11.5976,0.0543,195.1117,0.05,195.127,-0.0014
20140429,115600,195.1575,195.1442,195.1489,195.0865,195.1446,-9.486,2.4571,195.1345,0.08,195.1385,0.009
20140429,115700,195.1633,195.1554,195.1614,195.1284,195.1659,-5.0995,6.2812,195.1674,0.07,195.16,0.0193
20140429,115800,195.1675,195.1626,195.1689,195.1735,195.1732,-0.9564,4.3728,195.1869,0.05,195.1721,0.0162
20140429,115900,195.1658,195.1553,195.1614,195.1897,195.1599,-0.3348,-3.3864,195.1712,-0.02,195.1596,-0.0026
20140429,120000,195.16,195.1605,195.1673,195.1996,195.1646,1.245,3.1031,195.1764,-0.07,195.1694,0.0049
20140429,120100,195.1533,195.1697,195.1754,195.2089,195.1784,3.562,4.608,195.1904,-0.08,195.1819,0.01
20140429,120200,195.1542,195.1815,195.1838,195.2203,195.1913,6.1484,5.3888,195.205,0.01,195.1943,0.0116
20140429,120300,195.17,195.2024,195.2001,195.2403,195.216,10.341,9.9034,195.2331,0.19,195.2187,0.0203
20140429,120400,195.1942,195.2271,195.2201,195.2732,195.2445,15.789,12.6522,195.2676,0.29,195.2477,0.0264
20140429,120500,195.2167,195.251,195.2401,195.3143,195.2709,21.5744,13.9984,195.2991,0.27,195.2752,0.0274
20140429,120600,195.2425,195.2792,195.2647,195.359,195.3032,28.088,17.2207,195.3355,0.31,195.309,0.0315
20140429,120700,195.2658,195.3081,195.2901,195.4034,195.3349,34.755,19.0349,195.371,0.28,195.3427,0.0326
20140429,120800,195.2825,195.3256,195.304,195.4287,195.3412,38.0116,12.7234,195.381,0.2,195.3566,0.0192
20140429,120900,195.3083,195.3653,195.3403,195.4687,195.3764,42.8304,21.742,195.4301,0.31,195.4063,0.0382
20140429,121000,195.3375,195.404,195.3741,195.5152,195.4223,47.5475,22.6446,195.4787,0.35,195.45,0.0415
20140429,121100,195.3758,195.4413,195.4058,195.5624,195.4617,51.7109,23.5656,195.5187,0.46,195.4888,0.039
20140429,121200,195.4058,195.4696,195.4295,195.5925,195.4726,53.9646,20.9593,195.5393,0.36,195.5138,0.0284
20140429,121300,195.4358,195.4964,195.4526,195.6119,195.4846,55.4665,22.0399,195.5556,0.36,195.5377,0.0234
20140429,121400,195.4633,195.5155,195.4692,195.6174,195.4929,55.3397,19.2296,195.5603,0.33,195.5509,0.0145
20140429,121500,195.4767,195.5135,195.4662,195.5871,195.4822,48.3032,6.0992,195.5287,0.16,195.5336,-0.0092
20140429,121600,195.4875,195.5109,195.4653,195.5416,195.4773,39.7789,6.9097,195.5018,0.13,195.5217,-0.0139
20140429,121700,195.4875,195.4897,195.4475,195.4739,195.4489,26.5471,-3.4119,195.4514,0,195.4848,-0.0315
20140429,121800,195.4833,195.4686,195.4325,195.4079,195.4242,13.9602,-3.4119,195.4109,-0.05,195.4552,-0.0321
20140429,121900,195.4758,195.4465,195.4183,195.3511,195.4031,3.0793,-4.3085,195.3815,-0.09,195.429,-0.0286
20140429,122000,195.4858,195.4503,195.4309,195.3473,195.4255,0.3126,9.347,195.4104,0.12,195.4474,0.004
20140429,122100,195.485,195.4571,195.4461,195.3854,195.4516,2.319,11.3356,195.4517,-0.01,195.4691,0.0192
20140429,122200,195.4833,195.4655,195.4606,195.443,195.4737,6.0921,12.0113,195.4864,-0.02,195.4886,0.0227
20140429,122300,195.4792,195.4727,195.4712,195.4968,195.48,9.6307,10.8511,195.5065,-0.05,195.5013,0.0184
20140429,122400,195.4817,195.4897,195.4895,195.5495,195.5025,14.5011,15.1222,195.5354,0.03,195.5258,0.0239
20140429,122500,195.4817,195.5049,195.5034,195.5893,195.5183,18.8212,13.8556,195.5546,0,195.5424,0.0201
20140429,122600,195.485,195.5231,195.5183,195.6143,195.5307,22.9759,15.327,195.572,0.04,195.56,0.0188
20140429,122700,195.4992,195.5438,195.5339,195.6296,195.553,27.1722,16.8013,195.5898,0.17,195.5785,0.0186
20140429,122800,195.5142,195.5655,195.5503,195.6432,195.5748,31.5098,18.273,195.6083,0.18,195.5976,0.0187
20140429,122900,195.5283,195.5664,195.5456,195.6288,195.5636,28.6396,2.9181,195.5861,0.17,195.5829,-0.0043
20140429,123000,195.5533,195.5851,195.5617,195.6242,195.5736,27.216,12.8045,195.6003,0.3,195.6028,0.0104
20140429,123100,195.5792,195.6,195.5753,195.6283,195.5927,26.6764,12.8045,195.618,0.31,195.6181,0.0135
20140429,123200,195.5958,195.6186,195.5944,195.6505,195.6195,27.9285,16.0661,195.6459,0.2,195.6421,0.0207
20140429,123300,195.615,195.6438,195.6199,195.6874,195.6546,31.1598,19.5602,195.6854,0.23,195.6753,0.0296
20140429,123400,195.6225,195.6462,195.6215,195.7011,195.6508,28.5511,5.9443,195.6773,0.09,195.6692,0.006
20140429,123500,195.6333,195.6519,195.6274,195.7036,195.6525,25.1787,8.0133,195.6705,0.13,195.6713,0.0021
20140429,123600,195.6467,195.6699,195.6463,195.7131,195.6769,24.3357,13.6069,195.6925,0.16,195.6946,0.0155
20140429,123700,195.66,195.6842,195.6607,195.7278,195.6907,24.1733,12.5961,195.7112,0.16,195.7101,0.0157
20140429,123800,195.6725,195.6981,195.6744,195.7419,195.6972,24.5208,13.2335,195.7265,0.15,195.7244,0.0148
20140429,123900,195.6825,195.7085,195.6845,195.7497,195.702,24.6384,12.0794,195.7337,0.12,195.7328,0.0104
20140429,124000,195.6867,195.7096,195.6854,195.746,195.699,22.6287,6.459,195.7223,0.05,195.7267,-0.0012
20140429,124100,195.7042,195.7163,195.6922,195.7412,195.7028,20.9869,9.6474,195.7222,0.21,195.7313,0.0019
20140429,124200,195.7133,195.7249,195.7027,195.7416,195.7171,20.5502,11.9284,195.7333,0.11,195.7419,0.0075
20140429,124300,195.7175,195.7228,195.7022,195.7346,195.7145,18.1252,5.1292,195.7258,0.05,195.7352,-0.0018
20140429,124400,195.7183,195.7217,195.7034,195.725,195.7136,15.4796,6.0074,195.7196,0.01,195.732,-0.003
20140429,124500,195.7067,195.7065,195.6906,195.6975,195.6932,9.2515,-3.02,195.6889,-0.14,195.7072,-0.0179
20140429,124600,195.705,195.6917,195.6782,195.6628,195.6724,2.1386,-3.9203,195.6592,-0.02,195.6849,-0.0215
20140429,124700,195.7,195.6755,195.6662,195.626,195.6543,-4.7475,-4.8639,195.6355,-0.06,195.6647,-0.0208
20140429,124800,195.6842,195.654,195.6498,195.5886,195.6307,-12.1646,-8.5661,195.6083,-0.19,195.6389,-0.0238
20140429,124900,195.6683,195.6333,195.6345,195.5562,195.6106,-19.2042,-9.4727,195.5854,-0.19,195.6161,-0.0225
20140429,125000,195.6533,195.6182,195.6246,195.5373,195.6044,-24.1904,-6.7629,195.5761,-0.18,195.6032,-0.015
20140429,125100,195.6433,195.6131,195.6239,195.5431,195.6083,-24.7843,-0.4888,195.5871,-0.12,195.6053,-0.0016
20140429,125200,195.6408,195.6156,195.6294,195.5705,195.6212,-21.008,3.9531,195.6109,-0.03,195.617,0.0098
20140429,125300,195.635,195.6186,195.6341,195.6057,195.6309,-15.8671,3.9531,195.6304,-0.07,195.6264,0.0119
20140429,125400,195.625,195.6194,195.635,195.6342,195.6332,-11.6128,1.2692,195.6373,-0.12,195.6291,0.0073
20140429,125500,195.62,195.6217,195.6358,195.6523,195.6349,-8.2534,1.2692,195.6395,-0.06,195.6312,0.0046
20140429,125600,195.6175,195.6309,195.6426,195.6685,195.6462,-3.2915,6.4282,195.6519,-0.03,195.6427,0.0096
20140429,125700,195.6183,195.6328,195.6407,195.6698,195.6442,-1.0959,-0.6904,195.6481,0.01,195.6396,0.0013
20140429,125800,195.6225,195.6392,195.6436,195.6676,195.6464,1.2563,3.176,195.6508,0.05,195.6445,0.0033
20140429,125900,195.6317,195.6527,195.6538,195.6748,195.6623,6.0602,8.8788,195.6688,0.11,195.6606,0.0118
20140429,130000,195.6458,195.6678,195.6656,195.6936,195.6792,11.9925,10.9539,195.6907,0.17,195.6783,0.016
20140429,130100,195.6667,195.6915,195.6862,195.729,195.7094,20.5943,17.2619,195.7275,0.25,195.7092,0.0264
20140429,130200,195.6842,195.709,195.7007,195.7627,195.7222,27.1276,14.0374,195.7507,0.21,195.7287,0.0221
20140429,130300,195.6975,195.7237,195.7129,195.7901,195.7367,31.7725,14.0374,195.7642,0.16,195.7438,0.017
20140429,130400,195.71,195.741,195.7278,195.8118,195.755,36.1036,16.8724,195.7805,0.15,195.7628,0.0175
20140429,130500,195.7267,195.7641,195.7482,195.8368,195.7812,41.3237,21.0253,195.8074,0.2,195.7898,0.023
20140429,130600,195.7367,195.7692,195.75,195.838,195.778,38.572,5.7709,195.799,0.12,195.7863,0.0044
20140429,130700,195.7517,195.7821,195.7607,195.8346,195.7839,35.3919,11.2223,195.8035,0.18,195.7979,0.0074
20140429,130800,195.7517,195.771,195.7483,195.8012,195.7673,24.6509,-3.3983,195.7679,0,195.7724,-0.0161
20140429,130900,195.7542,195.7569,195.7347,195.7529,195.7405,13.4818,-5.0704,195.7286,0.03,195.747,-0.0246
20140429,131000,195.755,195.744,195.7248,195.7034,195.7298,4.8319,-4.0133,195.7031,0.01,195.7293,-0.0217
20140429,131100,195.7475,195.7232,195.7087,195.6557,195.7081,-3.3773,-8.372,195.6733,-0.09,195.7029,-0.0254
20140429,131200,195.7383,195.7036,195.695,195.619,195.6861,-10.1274,-8.372,195.6513,-0.11,195.6821,-0.0224
20140429,131300,195.7217,195.6823,195.6804,195.5901,195.6646,-16.1033,-10.1691,195.6316,-0.2,195.6608,-0.021
20140429,131400,195.7042,195.659,195.6634,195.569,195.6409,-21.9818,-12.7973,195.6093,-0.21,195.6368,-0.0221
20140429,131500,195.6825,195.6306,195.6414,195.5438,195.6107,-28.5695,-16.7824,195.5783,-0.26,195.6057,-0.0271
20140429,131600,195.655,195.5995,195.6165,195.512,195.578,-35.6357,-19.6223,195.5428,-0.33,195.5717,-0.0309
20140429,131700,195.6233,195.5726,195.5955,195.4826,195.5535,-41.9196,-19.6223,195.5168,-0.38,195.5451,-0.027
20140429,131800,195.5992,195.549,195.5762,195.4589,195.5326,-47.3846,-20.3758,195.4976,-0.29,195.5221,-0.0229
20140429,131900,195.5667,195.5229,195.5537,195.4358,195.507,-52.8029,-23.2691,195.4736,-0.39,195.4946,-0.0244
20140429,132000,195.55,195.5096,195.5424,195.4275,195.5036,-53.8272,-14.6578,195.4705,-0.2,195.4857,-0.0125
20140429,132100,195.5308,195.4912,195.5251,195.4214,195.4955,-53.8592,-18.6742,195.4579,-0.23,195.4669,-0.0147
20140429,132200,195.5208,195.4941,195.5289,195.4435,195.5043,-44.9787,-2.9264,195.4825,-0.12,195.4819,0.0069
20140429,132300,195.5158,195.5001,195.5337,195.4797,195.5182,-34.1857,-1.8456,195.5105,-0.06,195.4968,0.0147
20140429,132400,195.5125,195.51,195.5408,195.5239,195.5337,-23.5547,0.3658,195.5369,-0.04,195.5138,0.0182
20140429,132500,195.5167,195.5312,195.5576,195.5765,195.5627,-11.2322,7.3172,195.5758,0.05,195.5447,0.0279
20140429,132600,195.5225,195.5501,195.5703,195.6229,195.579,-0.8704,6.0929,195.6028,0.07,195.5669,0.0249
20140429,132700,195.525,195.5544,195.5672,195.6382,195.5717,3.2962,-3.6314,195.5929,0.03,195.5624,0.0047
20140429,132800,195.5275,195.5521,195.5584,195.6183,195.5563,2.6603,-7.2267,195.5663,0.03,195.5491,-0.0095
20140429,132900,195.5408,195.5694,195.5709,195.6097,195.5712,5.1997,5.1129,195.5826,0.16,195.5706,0.0091
20140429,133000,195.5567,195.5877,195.5846,195.6174,195.5934,8.9653,6.6806,195.6088,0.19,195.5924,0.0171
20140429,133100,195.5717,195.5959,195.5885,195.6227,195.5961,10.5378,1.7513,195.6146,0.18,195.5975,0.0085
20140429,133200,195.5858,195.6079,195.598,195.6312,195.6028,12.253,5.1549,195.6263,0.17,195.6111,0.011
20140429,133300,195.6,195.6101,195.5983,195.6331,195.6024,11.8481,0.3148,195.621,0.17,195.6096,0.0016
20140429,133400,195.6033,195.6086,195.597,195.6289,195.5993,10.3093,-0.6304,195.6107,0.04,195.6058,-0.0035
20140429,133500,195.6042,195.6035,195.5929,195.6115,195.592,7.7573,-2.5744,195.5965,0.01,195.5979,-0.0079
20140429,133600,195.6042,195.5997,195.5909,195.5933,195.5902,5.4052,-1.469,195.5887,0,195.5939,-0.0064
20140429,133700,195.5908,195.5822,195.5754,195.5611,195.5684,-0.0313,-9.7732,195.5579,-0.16,195.5688,-0.0198
20140429,133800,195.585,195.579,195.5745,195.5422,195.5686,-2.8843,-1.2667,195.5551,-0.07,195.5685,-0.0077
20140429,133900,195.5883,195.5797,195.5769,195.5401,195.5739,-3.3927,0.6488,195.5648,0.04,195.5732,0.001
20140429,134000,195.5958,195.5815,195.5805,195.553,195.5804,-2.4816,1.6344,195.5772,0.09,195.5794,0.0054
20140429,134100,195.5892,195.576,195.5773,195.562,195.5766,-2.5939,-2.5049,195.5747,-0.08,195.5746,-0.0007
20140429,134200,195.5833,195.5762,195.5793,195.5727,195.5783,-1.9247,0.727,195.5787,-0.07,195.5781,0.0024
20140429,134300,195.5858,195.5849,195.5886,195.5943,195.5937,1.0008,5.6863,195.5976,0.03,195.5931,0.0113
20140429,134400,195.5858,195.5947,195.5981,195.6194,195.6078,4.8641,6.6385,195.6171,0,195.6075,0.0141
20140429,134500,195.5817,195.5892,195.5907,195.6198,195.595,4.2283,-4.1172,195.6013,-0.05,195.5943,-0.004
20140429,134600,195.5708,195.5705,195.5706,195.5849,195.5613,-1.7932,-11.3276,195.5563,-0.13,195.5617,-0.0244
20140429,134700,195.5675,195.5642,195.5643,195.5508,195.5574,-5.7488,-4.1124,195.5391,-0.04,195.5531,-0.0154
20140429,134800,195.5658,195.5631,195.5637,195.532,195.558,-6.9673,-1.2911,195.5417,-0.02,195.5538,-0.0049
20140429,134900,195.5708,195.5606,195.5616,195.5241,195.5566,-7.3132,-2.1974,195.5447,0.06,195.552,-0.0022
20140429,135000,195.5708,195.5605,195.5629,195.5271,195.5587,-6.5015,-0.161,195.5528,0,195.5555,0.0024
20140429,135100,195.5675,195.5573,195.5609,195.5354,195.5577,-6.018,-2.1955,195.5537,-0.04,195.5535,0.0002
20140429,135200,195.5625,195.5531,195.5577,195.544,195.5533,-6.0924,-3.2368,195.5498,-0.06,195.5495,-0.0023
20140429,135300,195.5658,195.5588,195.5642,195.5592,195.5628,-3.8753,3.406,195.5638,0.04,195.5611,0.0073
20140429,135400,195.5617,195.5549,195.5605,195.5636,195.5603,-3.3301,-2.9927,195.5597,-0.05,195.5557,-0.0007
20140429,135500,195.5567,195.5577,195.5635,195.5694,195.5629,-1.8993,1.2548,195.5648,-0.06,195.5612,0.0034
20140429,135600,195.5542,195.5674,195.5722,195.5825,195.5772,1.3337,5.1743,195.5822,-0.03,195.5754,0.0109
20140429,135700,195.56,195.5776,195.5795,195.6004,195.5879,4.8142,5.1743,195.597,0.07,195.5866,0.0115
20140429,135800,195.5717,195.5837,195.5827,195.6117,195.5909,7.0449,2.655,195.601,0.14,195.5905,0.0065
20140429,135900,195.5867,195.605,195.6023,195.6384,195.6149,12.8191,12.8366,195.634,0.18,195.6205,0.0221
20140429,140000,195.6008,195.6271,195.6219,195.6769,195.6437,19.6629,14.3569,195.6692,0.17,195.649,0.0269
20140429,140100,195.615,195.6454,195.637,195.7124,195.6552,25.286,12.9522,195.6916,0.17,195.6689,0.0224
20140429,140200,195.6292,195.6646,195.6528,195.7398,195.668,30.2714,14.6363,195.7105,0.17,195.6892,0.0205
20140429,140300,195.6408,195.674,195.6586,195.7479,195.6716,31.3606,7.5068,195.7084,0.14,195.6927,0.0081
20140429,140400,195.6517,195.6785,195.6603,195.7388,195.6712,29.4455,4.866,195.6966,0.13,195.6903,-0.0007
20140429,140500,195.6475,195.6628,195.6434,195.6928,195.6409,19.7269,-7.8142,195.6509,-0.05,195.6586,-0.0235
20140429,140600,195.6542,195.6586,195.6398,195.6481,195.6379,11.7052,-0.4016,195.6322,0.08,195.6506,-0.0156
20140429,140700,195.6492,195.6379,195.6213,195.5937,195.6224,1.7995,-8.6616,195.5952,-0.06,195.6196,-0.027
20140429,140800,195.6375,195.6119,195.5996,195.5373,195.5868,-7.8606,-11.4622,195.5534,-0.14,195.5852,-0.0329
20140429,140900,195.6267,195.5892,195.5827,195.49,195.5686,-15.1324,-10.3472,195.526,-0.13,195.5606,-0.0278
20140429,141000,195.615,195.5636,195.5638,195.4544,195.5498,-21.2694,-12.5695,195.5008,-0.14,195.5339,-0.0264
20140429,141100,195.5958,195.5428,195.5509,195.4382,195.5404,-25.2181,-10.1191,195.4894,-0.23,195.518,-0.0182
20140429,141200,195.5775,195.5296,195.5446,195.4398,195.5328,-26.4002,-6.4983,195.4931,-0.22,195.513,-0.0075
20140429,141300,195.56,195.5192,195.5393,195.4551,195.5271,-26.2606,-6.4983,195.4989,-0.21,195.5094,-0.0026
20140429,141400,195.5425,195.5146,195.5379,195.479,195.5278,-24.5496,-3.9218,195.5093,-0.21,195.5117,0.0027
20140429,141500,195.5325,195.5188,195.5428,195.5109,195.5384,-20.2396,0.9578,195.5294,-0.12,195.5236,0.0108
20140429,141600,195.5242,195.5246,195.547,195.5425,195.5463,-15.2098,0.9578,195.5456,-0.1,195.5332,0.0116
20140429,141700,195.5258,195.5317,195.5505,195.5666,195.5489,-10.3103,0.9578,195.5562,0.02,195.541,0.01
20140429,141800,195.5242,195.5431,195.5582,195.5875,195.5617,-4.2404,4.9292,195.5713,-0.02,195.5546,0.0128
20140429,141900,195.5275,195.5486,195.5584,195.595,195.5615,-0.3962,-0.859,195.5711,0.04,195.5556,0.0049
20140429,142000,195.5375,195.5597,195.5648,195.6009,195.5658,4.0738,4.3847,195.5796,0.12,195.5662,0.0081
20140429,142100,195.5483,195.5724,195.5733,195.6083,195.5793,9.2134,6.8135,195.5933,0.13,195.5795,0.0112
20140429,142200,195.5592,195.5788,195.5759,195.6111,195.5807,11.9023,2.2602,195.5952,0.13,195.5826,0.0053
20140429,142300,195.5625,195.5728,195.5673,195.5944,195.5656,8.5305,-6.5946,195.5734,0.04,195.5679,-0.0092
20140429,142400,195.5633,195.5663,195.56,195.568,195.5542,3.398,-6.5946,195.5531,0.01,195.5562,-0.0125
20140429,142500,195.5667,195.5642,195.5585,195.5486,195.5531,0.0894,-2.0928,195.5479,0.04,195.5544,-0.0065
20140429,142600,195.5675,195.5601,195.5556,195.5354,195.5508,-2.5528,-3.4396,195.5445,0.01,195.5505,-0.0051
20140429,142700,195.5675,195.5605,195.5578,195.5339,195.5542,-2.729,1.0628,195.5513,0,195.5548,0.0012
20140429,142800,195.5667,195.5594,195.5582,195.5384,195.5552,-2.4338,-0.4551,195.5553,-0.01,195.5558,0.0015
20140429,142900,195.565,195.5568,195.5569,195.5454,195.5539,-2.5818,-2.0113,195.5546,-0.02,195.5541,-0.0004
20140429,143000,195.5575,195.5483,195.5497,195.5421,195.5429,-5.3901,-7.7959,195.5413,-0.09,195.5431,-0.0076
20140429,143100,195.5558,195.5456,195.5482,195.5381,195.5425,-6.844,-2.6075,195.5381,-0.02,195.5417,-0.0037
20140429,143200,195.55,195.5417,195.5454,195.5332,195.5404,-8.1068,-4.1057,195.5351,-0.07,195.5383,-0.0035
20140429,143300,195.5383,195.5309,195.5353,195.5188,195.5253,-12.1229,-10.8554,195.5182,-0.14,195.5233,-0.0112
20140429,143400,195.5292,195.5219,195.5268,195.5002,195.514,-16.5793,-10.8554,195.5034,-0.11,195.5116,-0.0119
20140429,143500,195.5267,195.5159,195.5212,195.4856,195.508,-19.7988,-8.7972,195.4963,-0.03,195.5049,-0.0084
20140429,143600,195.5225,195.5072,195.5133,195.4741,195.5022,-23.1913,-11.6286,195.4871,-0.05,195.4949,-0.0092
20140429,143700,195.52,195.5068,195.5143,195.4754,195.5051,-21.7735,-1.9013,195.4949,-0.03,195.4994,0.0004
20140429,143800,195.5092,195.4899,195.4983,195.4619,195.4902,-24.527,-15.1158,195.4714,-0.13,195.4761,-0.0148
20140429,143900,195.4983,195.4792,195.4893,195.4488,195.481,-25.6761,-10.1954,195.4573,-0.13,195.4653,-0.0124
20140429,144000,195.4908,195.4749,195.4863,195.4431,195.4783,-23.8678,-5.6112,195.4581,-0.09,195.4642,-0.0045
20140429,144100,195.4833,195.4701,195.4823,195.4438,195.4751,-21.8608,-6.8074,195.4588,-0.09,195.4612,-0.0028
20140429,144200,195.4825,195.4727,195.485,195.4546,195.4798,-17.5367,-0.8305,195.4711,-0.01,195.4688,0.0049
20140429,144300,195.4783,195.4738,195.4858,195.4673,195.4817,-13.5186,-2.202,195.4793,-0.05,195.4725,0.005
20140429,144400,195.4717,195.4695,195.4803,195.4734,195.4738,-12.0588,-7.3887,195.4723,-0.08,195.4658,-0.0025
20140429,144500,195.4725,195.4723,195.4818,195.4795,195.4756,-9.502,-1.3143,195.4761,0.01,195.4704,0.0021
20140429,144600,195.4708,195.4704,195.4784,195.4785,195.4736,-8.3662,-5.1945,195.4721,-0.02,195.4668,-0.0017
20140429,144700,195.4717,195.4749,195.4817,195.4824,195.477,-5.7431,0.5393,195.4795,0.01,195.4739,0.004
20140429,144800,195.4758,195.4823,195.4876,195.4917,195.4877,-1.8862,3.1917,195.493,0.05,195.4845,0.0085
20140429,144900,195.4775,195.4922,195.4957,195.5089,195.5008,2.9284,5.7786,195.5097,0.02,195.4978,0.012
20140429,145000,195.4933,195.511,195.5117,195.5396,195.5256,10.3651,12.552,195.5399,0.19,195.523,0.0211
20140429,145100,195.5042,195.5228,195.5207,195.5661,195.5323,15.7856,7.7289,195.555,0.13,195.5355,0.0156
20140429,145200,195.5183,195.5437,195.5391,195.5995,195.5495,22.3513,14.6642,195.5833,0.17,195.5625,0.0229
20140429,145300,195.5375,195.5701,195.5623,195.6396,195.5847,29.8274,18.6696,195.6207,0.23,195.5959,0.0298
20140429,145400,195.555,195.5967,195.585,195.6821,195.616,36.8085,20.1463,195.6549,0.21,195.6269,0.0305
20140429,145500,195.5742,195.6221,195.6058,195.7178,195.642,42.7355,20.8945,195.6812,0.23,195.6535,0.0273
20140429,145600,195.5983,195.6476,195.6264,195.7456,195.6665,47.9421,22.4037,195.7041,0.29,195.679,0.025
20140429,145700,195.6192,195.6694,195.6439,195.7648,195.6849,52.1946,22.4037,195.7195,0.25,195.6988,0.0201
20140429,145800,195.6425,195.6879,195.6587,195.7734,195.691,55.5999,22.4037,195.7287,0.28,195.7139,0.0151
20140429,145900,195.6567,195.6922,195.6604,195.7584,195.6857,52.4289,8.5979,195.7133,0.17,195.7082,-0.0007
20140429,150000,195.6675,195.6912,195.6588,195.7275,195.6768,45.1283,5.3107,195.6914,0.13,195.6983,-0.0092
20140429,150100,195.67,195.6762,195.6452,195.6762,195.6501,31.0554,-5.5663,195.651,0.03,195.6704,-0.0239
20140429,150200,195.6633,195.6531,195.6259,195.6124,195.6176,13.9031,-10.8197,195.6039,-0.08,195.6359,-0.0331
20140429,150300,195.6625,195.6372,195.6158,195.5605,195.6105,1.0574,-5.1311,195.5811,-0.01,195.6182,-0.024
20140429,150400,195.6567,195.6229,195.6087,195.5305,195.6003,-7.2449,-3.7598,195.5731,-0.07,195.6066,-0.0153
20140429,150500,195.6508,195.6173,195.6105,195.5316,195.6053,-9.8122,2.6627,195.5853,-0.07,195.6097,-0.0015
20140429,150600,195.6425,195.611,195.6104,195.5482,195.6062,-10.1917,1.3249,195.5951,-0.1,195.6097,0.0017
20140429,150700,195.6325,195.6045,195.6088,195.5699,195.6046,-10.0941,-0.0591,195.5986,-0.12,195.6073,0.0008
20140429,150800,195.6217,195.601,195.609,195.5909,195.6052,-9.2498,1.3714,195.6027,-0.13,195.6078,0.002
20140429,150900,195.6108,195.5992,195.6091,195.6064,195.6064,-8.1661,1.3714,195.6057,-0.13,195.6082,0.0021
20140429,151000,195.6008,195.6006,195.6108,195.6174,195.6098,-6.4522,2.9708,195.6106,-0.12,195.611,0.0034
20140429,151100,195.5983,195.6067,195.6153,195.6269,195.6174,-3.296,6.1196,195.6203,-0.03,195.6181,0.0067
20140429,151200,195.6,195.6177,195.6237,195.6418,195.6305,2.2038,10.4525,195.637,0.02,195.6311,0.0116
20140429,151300,195.6133,195.6377,195.6401,195.6703,195.6554,11.8097,17.4624,195.6679,0.16,195.656,0.0213
20140429,151400,195.6267,195.6479,195.6462,195.6915,195.6584,17.5142,8.1002,195.6779,0.16,195.6633,0.0127
20140429,151500,195.6317,195.6469,195.6422,195.6906,195.6488,15.9921,-0.8322,195.6629,0.06,195.6543,-0.0023
20140429,151600,195.6367,195.6467,195.6403,195.6767,195.6449,12.7043,0.5501,195.6501,0.06,195.6494,-0.0053
20140429,151700,195.6375,195.6456,195.6387,195.659,195.6412,9.3563,0.5501,195.6415,0.01,195.6455,-0.0054
20140429,151800,195.6308,195.6291,195.622,195.6217,195.6134,0.4092,-11.8091,195.6067,-0.08,195.6178,-0.0212
20140429,151900,195.63,195.6228,195.6171,195.5894,195.6101,-5.1988,-3.2822,195.5946,-0.01,195.6106,-0.0129
20140429,152000,195.6208,195.6028,195.5991,195.5506,195.5953,-12.4556,-11.8862,195.5641,-0.11,195.5829,-0.023
20140429,152100,195.6108,195.5827,195.5823,195.5157,195.569,-18.8881,-12.7185,195.5359,-0.12,195.5587,-0.0242
20140429,152200,195.59,195.5456,195.5496,195.4609,195.5192,-27.7194,-21.0064,195.481,-0.25,195.5103,-0.0406
20140429,152300,195.57,195.5164,195.5266,195.412,195.4968,-33.7075,-16.9475,195.4456,-0.24,195.4797,-0.0343
20140429,152400,195.5392,195.4749,195.4917,195.3565,195.4616,-39.9002,-22.6356,195.3953,-0.37,195.4314,-0.0431
20140429,152500,195.5075,195.4458,195.4699,195.318,195.4447,-42.3599,-16.4024,195.3714,-0.38,195.406,-0.0305
20140429,152600,195.4833,195.4277,195.4576,195.3057,195.431,-41.1913,-11.7759,195.3719,-0.29,195.3962,-0.0146
20140429,152700,195.4642,195.4133,195.4472,195.3147,195.4208,-38.9235,-11.7759,195.3774,-0.23,195.3891,-0.0069
20140429,152800,195.455,195.4219,195.4584,195.3622,195.4456,-30.854,1.3378,195.4206,-0.11,195.4159,0.0185
20140429,152900,195.4483,195.4365,195.4725,195.4295,195.4717,-20.8948,3.8064,195.4679,-0.08,195.4449,0.0289
20140429,153000,195.4558,195.4629,195.4952,195.5129,195.5088,-9.3681,9.0892,195.5226,0.09,195.4852,0.0392
20140429,153100,195.4575,195.4867,195.5129,195.5836,195.53,0.5529,8.0546,195.5599,0.02,195.5149,0.0345
20140429,153200,195.4633,195.504,195.5217,195.6248,195.54,7.1477,3.9335,195.5706,0.07,195.5286,0.0205
20140429,153300,195.4675,195.5158,195.5245,195.6324,195.54,10.4257,0.973,195.5638,0.05,195.532,0.0074
20140429,153400,195.4775,195.5192,195.5192,195.6062,195.5275,10.0518,-3.6526,195.5406,0.12,195.5224,-0.0065
20140429,153500,195.4833,195.5181,195.5116,195.5618,195.5131,7.419,-5.418,195.5149,0.07,195.5099,-0.0134
20140429,153600,195.495,195.5114,195.5006,195.5082,195.4949,3.0197,-8.0337,195.4874,0.14,195.4926,-0.0185
20140429,153700,195.4975,195.4937,195.482,195.4497,195.4661,-3.7599,-12.7962,195.45,0.03,195.4643,-0.0271
20140429,153800,195.4942,195.471,195.4617,195.3933,195.4371,-11.6233,-14.9649,195.4126,-0.04,195.4347,-0.0304
20140429,153900,195.4908,195.4488,195.4445,195.3493,195.4153,-18.9046,-14.9649,195.3864,-0.04,195.4115,-0.0265
20140429,154000,195.4783,195.4303,195.4331,195.3268,195.404,-24.1382,-12.0932,195.376,-0.15,195.3983,-0.0174
20140429,154100,195.4617,195.4105,195.4203,195.3168,195.398,-28.4819,-13.837,195.3662,-0.2,195.3833,-0.0148
20140429,154200,195.4317,195.3795,195.3956,195.2973,195.3635,-34.6111,-20.4994,195.3328,-0.36,195.3497,-0.0265
20140429,154300,195.4,195.3485,195.3701,195.2683,195.3301,-41.2979,-22.3517,195.2955,-0.38,195.3162,-0.031
20140429,154400,195.3642,195.3085,195.3347,195.2205,195.2826,-49.2347,-27.0646,195.2418,-0.43,195.2681,-0.0423
20140429,154500,195.3308,195.274,195.3048,195.1705,195.2469,-56.0926,-27.0646,195.2005,-0.4,195.2307,-0.039
20140429,154600,195.295,195.2323,195.2671,195.1114,195.2002,-62.7867,-30.5684,195.1504,-0.43,195.1821,-0.0448
20140429,154700,195.2725,195.2177,195.2568,195.0898,195.2002,-58.8974,-12.3761,195.1546,-0.27,195.1787,-0.0159
20140429,154800,195.2525,195.2065,195.2481,195.098,195.2001,-52.2435,-12.3761,195.1689,-0.24,195.1768,-0.0036
20140429,154900,195.2408,195.2046,195.2468,195.1332,195.2101,-43.6795,-7.9285,195.1929,-0.14,195.1858,0.0078
20140429,155000,195.2292,195.1999,195.2412,195.169,195.2101,-36.4941,-10.2476,195.2029,-0.14,195.1862,0.0052
20140429,155100,195.2142,195.1908,195.2302,195.1904,195.2001,-31.8695,-13.1983,195.1953,-0.18,195.1772,-0.0031
20140429,155200,195.1925,195.1747,195.2117,195.1857,195.1775,-30.4332,-17.1842,195.1685,-0.26,195.1559,-0.0154
20140429,155300,195.1742,195.1651,195.1991,195.1669,195.1693,-29.571,-14.6385,195.1516,-0.22,195.1445,-0.0136
20140429,155400,195.1658,195.1629,195.1931,195.1513,195.167,-27.6612,-10.8645,195.1505,-0.1,195.1433,-0.0057
20140429,155500,195.1583,195.159,195.1849,195.1384,195.1633,-26.1081,-12.4586,195.1472,-0.09,195.138,-0.0055
20140429,155600,195.155,195.15,195.1719,195.122,195.1475,-26.0444,-15.5227,195.1326,-0.04,195.1244,-0.0112
20140429,155700,195.1442,195.1277,195.147,195.0881,195.1131,-29.1917,-21.2769,195.0933,-0.13,195.092,-0.0262
20140429,155800,195.1433,195.1132,195.1321,195.0587,195.1032,-31.0972,-15.9409,195.0723,-0.01,195.0767,-0.0202
20140429,155900,195.1325,195.1019,195.1225,195.0418,195.0949,-31.1624,-13.3539,195.0673,-0.13,195.07,-0.0115
20140429,160000,195.125,195.0985,195.1206,195.0449,195.0987,-28.4303,-8.3586,195.0788,-0.09,195.075,0
20140430,101100,195.7758,195.8029,195.7494,195.8337,195.7802,22.2727,3.2052,195.7918,-0.03,195.8143,-0.0183
20140430,101200,195.785,195.7897,195.7403,195.7737,195.7633,16.7198,1.2426,195.7541,0.11,195.7897,-0.0249
20140430,101300,195.785,195.7597,195.7172,195.7012,195.7199,9.4168,-3.4414,195.6978,0,195.7453,-0.0397
20140430,101400,195.7783,195.7421,195.7099,195.6476,195.7138,3.8563,0.5069,195.6778,-0.08,195.7294,-0.0246
20140430,101500,195.7658,195.7315,195.7099,195.6257,195.7128,0.6229,2.4241,195.6832,-0.15,195.7264,-0.0088
20140430,101600,195.7592,195.7245,195.7115,195.6356,195.7146,-0.9742,2.9215,195.6952,-0.08,195.7264,-0.0004
20140430,101700,195.75,195.7108,195.7051,195.6479,195.7058,-2.7149,0.0665,195.6902,-0.11,195.7139,-0.0059
20140430,101800,195.7383,195.7108,195.712,195.6755,195.7119,-2.4701,4.3638,195.7069,-0.14,195.7236,0.0066
20140430,101900,195.7175,195.6864,195.6917,195.6728,195.6915,-5.1251,-4.678,195.6729,-0.25,195.6894,-0.0187
20140430,102000,195.6892,195.6545,195.6637,195.6345,195.6461,-9.9796,-7.8287,195.6177,-0.34,195.6453,-0.0356
20140430,102100,195.6542,195.6269,195.6401,195.5781,195.6121,-14.9069,-7.8287,195.5744,-0.42,195.6105,-0.0354
20140430,102200,195.6383,195.6078,195.6232,195.5311,195.5916,-18.6622,-6.4933,195.5522,-0.19,195.5881,-0.026
20140430,102300,195.6358,195.6173,195.635,195.5365,195.6187,-16.6532,3.4698,195.5913,-0.03,195.6123,0.0097
20140430,102400,195.6258,195.6072,195.625,195.5457,195.6125,-15.1968,-3.3879,195.5931,-0.12,195.5999,-0.0016
20140430,102500,195.6258,195.6017,195.6196,195.5621,195.6079,-13.7168,-2.2629,195.5926,0,195.5951,-0.0018
20140430,102600,195.6192,195.5962,195.615,195.5765,195.6034,-12.4561,-2.2629,195.5917,-0.08,195.5917,-0.0016
20140430,102700,195.6283,195.6271,195.6466,195.6383,195.6575,-5.6815,9.4353,195.659,0.11,195.6455,0.0371
20140430,102800,195.6292,195.6427,195.6594,195.6962,195.6695,-0.0917,4.2516,195.6939,0.01,195.6661,0.0288
20140430,102900,195.6367,195.6628,195.6749,195.7435,195.6852,4.6214,5.6579,195.7208,0.09,195.6897,0.0262
20140430,103000,195.6292,195.6664,195.6726,195.7546,195.6807,5.9936,0.0619,195.7084,-0.09,195.6838,0.0044
20140430,103100,195.6392,195.6773,195.6768,195.7527,195.6839,6.6375,2.1607,195.7033,0.12,195.6888,0.003
20140430,103200,195.665,195.7051,195.6988,195.766,195.7179,9.221,7.9454,195.7367,0.31,195.722,0.022
20140430,103300,195.6975,195.7413,195.7298,195.8019,195.7634,13.6124,11.3448,195.7919,0.39,195.7677,0.0381
20140430,103400,195.7158,195.7494,195.7329,195.8172,195.7614,14.4507,2.6411,195.791,0.22,195.7668,0.012
20140430,103500,195.7192,195.7531,195.734,195.8117,195.7561,13.5314,2.1035,195.7758,0.04,195.7633,-0.0003
20140430,103600,195.7292,195.7486,195.7272,195.785,195.7396,10.9158,-0.6459,195.7473,0.12,195.7481,-0.0127
20140430,103700,195.7458,195.7579,195.7369,195.7719,195.7472,9.8238,4.583,195.7539,0.2,195.7602,0.002
20140430,103800,195.7667,195.7724,195.7527,195.7765,195.7704,10.4553,7.0043,195.7808,0.25,195.7819,0.0148
20140430,103900,195.7658,195.7791,195.7616,195.7873,195.776,11.0178,5.0822,195.795,-0.01,195.7914,0.0117
20140430,104000,195.77,195.7813,195.7644,195.7947,195.777,10.7518,3.1279,195.7935,0.05,195.7914,0.0037
20140430,104100,195.7767,195.7921,195.776,195.8104,195.7865,11.3689,6.4956,195.8069,0.08,195.8057,0.0104
20140430,104200,195.7875,195.7941,195.7782,195.8182,195.7869,10.9865,3.0317,195.8047,0.13,195.8046,0.0026
20140430,104300,195.7967,195.7976,195.7831,195.8204,195.7907,10.6398,4.2556,195.8058,0.11,195.8083,0.0029
20140430,104400,195.79,195.7888,195.7764,195.8029,195.7815,8.3539,-0.6539,195.7866,-0.08,195.7939,-0.0092
20140430,104500,195.7708,195.7704,195.7601,195.7653,195.7536,3.4994,-5.0874,195.7482,-0.23,195.7651,-0.0233
20140430,104600,195.7625,195.7518,195.7431,195.7168,195.7277,-2.3637,-6.3108,195.7112,-0.1,195.7374,-0.0275
20140430,104700,195.7658,195.7545,195.7488,195.6982,195.7386,-4.0404,2.8054,195.7238,0.04,195.7473,-0.0026
20140430,104800,195.7775,195.7644,195.7613,195.7153,195.7614,-2.1991,5.8072,195.7578,0.14,195.7674,0.0144
20140430,104900,195.805,195.8171,195.8165,195.8119,195.8511,8.3255,18.4889,195.8718,0.33,195.8544,0.066
20140430,105000,195.8267,195.8624,195.8601,195.9359,195.9081,18.5544,17.0415,195.963,0.26,195.918,0.0689
20140430,105100,195.8508,195.9045,195.897,196.053,195.956,26.6301,17.0415,196.0225,0.29,195.9678,0.0584
20140430,105200,195.8833,195.9536,195.939,196.1502,196.0095,33.809,19.708,196.0784,0.39,196.0238,0.0568
20140430,105300,195.9275,196.0285,196.0053,196.2591,196.0997,42.2806,25.8084,196.1762,0.53,196.1164,0.0801
20140430,105400,195.9567,196.0612,196.026,196.3069,196.1045,42.3574,10.5185,196.1859,0.35,196.1323,0.0362
20140430,105500,195.9917,196.1032,196.0574,196.319,196.1252,40.6198,13.6483,196.2009,0.42,196.1659,0.0306
20140430,105600,196.0292,196.1337,196.0778,196.3001,196.1354,37.609,11.2925,196.2008,0.45,196.1817,0.0169
20140430,105700,196.08,196.1723,196.1089,196.2935,196.1583,35.7088,14.5162,196.2242,0.61,196.2152,0.0245
20140430,105800,196.1333,196.2046,196.1368,196.2923,196.1912,34.636,14.8708,196.2485,0.64,196.2432,0.0247
20140430,105900,196.1767,196.2303,196.1619,196.2956,196.2184,34.1453,15.2496,196.2688,0.52,196.2668,0.0223
20140430,110000,196.215,196.2477,196.1816,196.3029,196.2263,33.6987,14.4909,196.2793,0.46,196.2821,0.0161
20140430,110100,196.23,196.2608,196.1998,196.3114,196.2345,33.4472,14.9357,196.2876,0.18,196.2956,0.013
20140430,110200,196.2542,196.2854,196.2291,196.3366,196.2734,34.6041,18.776,196.3196,0.29,196.3275,0.0248
20140430,110300,196.2783,196.3063,196.2538,196.3645,196.3025,36.3199,18.776,196.347,0.29,196.3518,0.0246
20140430,110400,196.2933,196.3173,196.2686,196.3811,196.3144,36.7856,15.01,196.3536,0.18,196.3603,0.0138
20140430,110500,196.2883,196.3199,196.275,196.3772,196.3133,35.1249,11.3456,196.3421,-0.06,196.3563,0.0012
20140430,110600,196.3017,196.3217,196.2788,196.3598,196.31,32.1979,10.4168,196.3273,0.16,196.3499,-0.0049
20140430,110700,196.3142,196.3337,196.2944,196.3544,196.325,30.6365,15.0366,196.3398,0.15,196.3638,0.0073
20140430,110800,196.33,196.3438,196.3076,196.3566,196.3387,29.9412,15.0366,196.3542,0.19,196.3741,0.0101
20140430,110900,196.3392,196.3531,196.3203,196.3664,196.3516,29.9811,15.6333,196.3678,0.11,196.384,0.011
20140430,111000,196.3392,196.3455,196.3156,196.3576,196.338,25.675,5.3321,196.3477,0,196.3668,-0.0072
20140430,111100,196.3283,196.3195,196.2932,196.3145,196.296,14.8367,-4.0989,196.291,-0.13,196.3233,-0.032
20140430,111200,196.3158,196.2905,196.2696,196.2494,196.257,2.4293,-6.1378,196.2346,-0.15,196.2811,-0.04
20140430,111300,196.31,196.2773,196.2635,196.2021,196.2523,-5.0528,0.9873,196.2215,-0.07,196.2696,-0.021
20140430,111400,196.2742,196.2235,196.2168,196.1219,196.2016,-16.8221,-13.9763,196.1415,-0.43,196.1943,-0.0561
20140430,111500,196.2408,196.1797,196.1819,196.0405,196.1555,-25.4609,-11.7786,196.0801,-0.4,196.1422,-0.0535
20140430,111600,196.2117,196.1427,196.1539,195.9769,196.1166,-30.8768,-11.0165,196.0436,-0.35,196.1038,-0.042
20140430,111700,196.1858,196.1101,196.1303,195.945,196.0875,-34.3122,-11.0165,196.0232,-0.31,196.0738,-0.0312
20140430,111800,196.1633,196.0862,196.1148,195.9394,196.0731,-35.5126,-8.4423,196.0209,-0.27,196.0579,-0.0174
20140430,111900,196.1167,196.0333,196.0695,195.9056,196.0199,-39.0836,-18.5685,195.9611,-0.56,195.9944,-0.0449
20140430,112000,196.0783,196.0031,196.0465,195.8858,196.0045,-39.3826,-10.8643,195.9365,-0.46,195.9694,-0.0299
20140430,112100,196.0317,195.9649,196.0132,195.8573,195.9841,-39.7108,-14.7526,195.8999,-0.56,195.9282,-0.0349
20140430,112200,195.9958,195.9385,195.9896,195.8382,195.9626,-39.0311,-12.4947,195.8805,-0.43,195.9037,-0.0258
20140430,112300,195.97,195.9176,195.9697,195.8231,195.9369,-38.0793,-12.4947,195.8704,-0.31,195.8852,-0.0184
20140430,112400,195.945,195.8976,195.9497,195.8147,195.9127,-37.4267,-13.5044,195.8593,-0.3,195.8664,-0.0162
20140430,112500,195.9183,195.8922,195.9436,195.8296,195.9122,-34.6621,-7.5854,195.872,-0.32,195.8695,-0.0011
20140430,112600,195.9083,195.8801,195.9277,195.8382,195.9042,-32.4929,-11.5,195.8652,-0.12,195.8555,-0.0076
20140430,112700,195.8958,195.8696,195.9142,195.8431,195.8881,-30.8779,-11.5,195.8563,-0.15,195.8452,-0.0085
20140430,112800,195.8792,195.8549,195.8966,195.8333,195.8661,-30.4464,-13.7738,195.8378,-0.2,195.8278,-0.014
20140430,112900,195.8567,195.8319,195.871,195.8049,195.8321,-31.9735,-17.4443,195.8021,-0.27,195.7976,-0.0252
20140430,113000,195.8292,195.8078,195.8447,195.7628,195.7991,-34.7697,-18.9168,195.7645,-0.33,195.767,-0.0297
20140430,113100,195.8208,195.791,195.8255,195.7239,195.7884,-36.9557,-16.722,195.7435,-0.1,195.7484,-0.0229
20140430,113200,195.8017,195.7709,195.8047,195.6923,195.7752,-39.2027,-18.3703,195.7234,-0.23,195.7271,-0.0219
20140430,113300,195.785,195.7445,195.7778,195.6582,195.7389,-42.3988,-21.4551,195.6916,-0.2,195.6962,-0.0279
20140430,113400,195.7658,195.7206,195.755,195.6289,195.7117,-45.6013,-21.4551,195.6668,-0.23,195.6726,-0.0252
20140430,113500,195.7458,195.6982,195.7343,195.6077,195.6888,-48.6536,-21.9968,195.6478,-0.24,195.6522,-0.0218
20140430,113600,195.7283,195.6804,195.7182,195.5982,195.6822,-50.7437,-20.5365,195.6386,-0.21,195.6393,-0.0154
20140430,113700,195.7033,195.6622,195.7016,195.5919,195.6713,-52.5833,-21.7851,195.6282,-0.3,195.6249,-0.014
20140430,113800,195.6908,195.6601,195.6998,195.6061,195.6748,-48.641,-10.5822,195.6443,-0.15,195.6339,0.0021
20140430,113900,195.6775,195.6585,195.6968,195.6299,195.6759,-42.8466,-11.4036,195.6582,-0.16,195.6392,0.0055
20140430,114000,195.6742,195.6712,195.7065,195.6716,195.6939,-31.8393,-1.9552,195.6912,-0.04,195.6635,0.019
20140430,114100,195.6808,195.6921,195.7224,195.7251,195.723,-17.8074,2.978,195.7331,0.08,195.6955,0.0287
20140430,114200,195.6992,195.7288,195.7528,195.8002,195.7722,-0.0508,11.7049,195.7971,0.22,195.748,0.0455
20140430,114300,195.7067,195.7459,195.7616,195.8508,195.7764,9.8576,1.3154,195.8142,0.09,195.7628,0.0252
20140430,114400,195.7167,195.7618,195.7691,195.8738,195.7848,14.7401,1.3154,195.8165,0.12,195.7744,0.0142
20140430,114500,195.7308,195.7746,195.7738,195.8719,195.7886,16.6247,0.3974,195.8121,0.17,195.7812,0.0065
20140430,114600,195.7458,195.7868,195.7794,195.8598,195.791,17.4503,1.3469,195.8106,0.18,195.7889,0.0045
20140430,114700,195.7608,195.7951,195.7826,195.8404,195.792,17.3129,0.2965,195.8071,0.18,195.7925,0.0014
20140430,114800,195.7767,195.8042,195.7883,195.8238,195.7962,17.4287,2.4201,195.8102,0.19,195.8002,0.0035
20140430,114900,195.8033,195.8278,195.8101,195.8388,195.8297,21.2468,12.1285,195.8462,0.32,195.833,0.0219
20140430,115000,195.825,195.8504,195.8316,195.8756,195.8598,26.5883,13.6015,195.8844,0.26,195.8638,0.0278
20140430,115100,195.86,195.8927,195.8729,195.9487,195.9198,35.7243,22.3888,195.956,0.42,195.9246,0.0501
20140430,115200,195.8892,195.9312,195.9094,196.03,195.9674,44.4162,22.8652,196.0164,0.35,195.9747,0.0508
20140430,115300,195.9217,195.979,195.9541,196.1206,196.0255,52.9724,26.7962,196.0832,0.39,196.0358,0.0576
20140430,115400,195.9467,196.0249,195.995,196.2,196.0741,60.0863,27.5834,196.1376,0.3,196.0884,0.0536
20140430,115500,195.9825,196.07,196.0327,196.2605,196.1156,65.7597,28.3835,196.1791,0.43,196.1341,0.0467
20140430,115600,196.0167,196.1065,196.0615,196.2921,196.1272,68.91,25.4459,196.1999,0.41,196.1643,0.0332
20140430,115700,196.0467,196.1286,196.0767,196.2858,196.1354,67.043,17.2034,196.1924,0.36,196.1727,0.0132
20140430,115800,196.0742,196.1429,196.0864,196.2543,196.1366,62.166,14.6355,196.1754,0.33,196.1734,0.001
20140430,115900,196.1033,196.1546,196.0962,196.2147,196.1386,56.7758,15.3575,196.1643,0.35,196.1756,-0.0016
20140430,120000,196.1325,196.1649,196.1075,196.1843,196.1464,52.1184,16.8349,196.1637,0.35,196.1815,0.0012
20140430,120100,196.1642,196.1922,196.1387,196.1945,196.1873,51.1032,24.982,196.2068,0.38,196.2197,0.0252
20140430,120200,196.1933,196.2131,196.1635,196.2272,196.213,51.2333,23.5737,196.2433,0.35,196.2467,0.0274
20140430,120300,196.2083,196.2264,196.1814,196.2634,196.2298,50.6214,20.6773,196.2617,0.18,196.2625,0.0202
20140430,120400,196.2325,196.2559,196.2151,196.3154,196.2646,52.0961,26.685,196.3064,0.29,196.3035,0.0344
20140430,120500,196.2525,196.2878,196.2497,196.3769,196.3085,54.7738,28.3015,196.3552,0.24,196.345,0.0401
20140430,120600,196.2742,196.3228,196.2851,196.4398,196.3513,58.0469,29.8274,196.4022,0.26,196.3868,0.042
20140430,120700,196.31,196.3837,196.3443,196.5261,196.431,63.5299,35.2149,196.4911,0.43,196.4654,0.0673
20140430,120800,196.3483,196.4406,196.396,196.6164,196.4933,68.5305,35.4382,196.5654,0.46,196.529,0.0662
20140430,120900,196.3867,196.4824,196.4304,196.6797,196.5192,69.2561,27.7521,196.597,0.46,196.5634,0.0448
20140430,121000,196.4267,196.5183,196.4596,196.7072,196.5444,68.3371,27.7521,196.6104,0.48,196.5894,0.0302
20140430,121100,196.475,196.565,196.5012,196.7323,196.5908,67.9931,31.4024,196.6485,0.58,196.6357,0.0386
20140430,121200,196.5242,196.6088,196.541,196.7594,196.6331,68.212,32.268,196.6894,0.59,196.6784,0.04
20140430,121300,196.5625,196.6467,196.5762,196.7818,196.6673,68.713,32.5631,196.7217,0.46,196.7134,0.0355
20140430,121400,196.6,196.6755,196.603,196.7919,196.6798,68.2379,29.6701,196.7368,0.45,196.7348,0.0247
20140430,121500,196.6342,196.6894,196.6164,196.7825,196.6824,64.2407,21.4738,196.7261,0.41,196.7359,0.007
20140430,121600,196.66,196.701,196.6308,196.766,196.6872,59.4719,22.5025,196.7191,0.31,196.7404,0.0033
20140430,121700,196.6775,196.6995,196.6337,196.7326,196.6807,51.803,14.8491,196.6973,0.21,196.7283,-0.0085
20140430,121800,196.69,196.6922,196.6332,196.6915,196.668,42.8971,12.4518,196.6728,0.15,196.7128,-0.0144
20140430,121900,196.6833,196.6768,196.6265,196.6449,196.6485,32.6134,7.7907,196.6433,-0.08,196.69,-0.0206
20140430,122000,196.675,196.6609,196.6194,196.6038,196.6314,22.5858,6.6379,196.6184,-0.1,196.6688,-0.0209
20140430,122100,196.6667,196.6371,196.6041,196.5612,196.6035,11.1666,0.0965,196.5842,-0.1,196.6369,-0.0275
20140430,122200,196.6583,196.6145,196.5911,196.5247,196.5827,0.7141,0.0965,196.5581,-0.1,196.6112,-0.0251
20140430,122300,196.6417,196.5947,196.5817,196.5019,196.5695,-7.6817,1.2141,196.5444,-0.2,196.5932,-0.0185
20140430,122400,196.625,196.5822,196.5784,196.4994,196.5671,-12.7517,4.5456,196.5461,-0.2,196.5861,-0.0082
20140430,122500,196.6067,196.5706,196.574,196.5074,196.5641,-16.0828,3.2239,196.5476,-0.22,196.5779,-0.0051
20140430,122600,196.5892,196.5604,196.5688,196.5173,196.5581,-18.6547,1.8533,196.5457,-0.21,196.569,-0.0048
20140430,122700,196.5783,196.5559,196.5674,196.5309,196.5584,-19.3119,4.4146,196.5495,-0.13,196.5668,-0.0006
20140430,122800,196.5658,196.5531,196.5663,196.5444,196.5588,-18.9593,4.4146,196.5534,-0.15,196.5651,0.0009
20140430,122900,196.56,196.5553,196.5684,196.559,196.5641,-16.6487,7.1287,196.5621,-0.07,196.5686,0.0046
20140430,123000,196.5558,196.5583,196.5702,196.5707,196.5681,-13.5793,7.1287,196.5692,-0.05,196.5714,0.005
20140430,123100,196.5525,196.5574,196.5671,196.5734,196.5636,-12.3328,1.6401,196.565,-0.04,196.5663,-0.0006
20140430,123200,196.545,196.5478,196.5552,196.5574,196.5452,-16.0896,-7.3087,196.542,-0.09,196.5475,-0.0124
20140430,123300,196.545,196.544,196.5498,196.5384,196.5414,-18.6702,-2.3595,196.5307,0,196.5401,-0.0093
20140430,123400,196.545,196.5401,196.5452,196.5224,196.536,-20.2825,-2.3595,196.5252,0,196.5343,-0.0067
20140430,123500,196.55,196.5471,196.5521,196.5269,196.5495,-15.1087,7.7681,196.5432,0.06,196.5469,0.007
20140430,123600,196.5533,196.5547,196.5595,196.545,196.5621,-7.6809,9.0039,196.5637,0.04,196.5595,0.012
20140430,123700,196.5625,196.5712,196.5749,196.5818,196.5866,3.3753,15.5938,196.5964,0.11,196.5841,0.0217
20140430,123800,196.5717,196.5846,196.5865,196.6206,196.5996,12.7087,13.7312,196.6191,0.11,196.6011,0.0196
20140430,123900,196.5792,196.5967,196.5963,196.6519,196.6122,19.8494,13.7312,196.6329,0.09,196.6144,0.0157
20140430,124000,196.5892,196.6122,196.6091,196.6771,196.6291,26.6575,17.0697,196.6497,0.12,196.6321,0.0167
20140430,124100,196.5967,196.6246,196.6185,196.6915,196.6362,31.5048,14.8974,196.6592,0.09,196.6435,0.0126
20140430,124200,196.6008,196.6297,196.6203,196.6885,196.6347,31.3715,6.8611,196.6526,0.05,196.6425,0.0025
20140430,124300,196.61,196.6388,196.6264,196.6801,196.6379,30.5765,10.8297,196.6534,0.11,196.6488,0.0037
20140430,124400,196.6225,196.6435,196.6285,196.6677,196.6382,27.9251,7.0151,196.6496,0.15,196.6487,0.0002
20140430,124500,196.6283,196.6385,196.6226,196.6457,196.6261,20.85,-1.312,196.6312,0.07,196.6361,-0.0094
20140430,124600,196.6358,196.6356,196.6206,196.624,196.6235,14.4274,1.7623,196.6211,0.09,196.631,-0.0077
20140430,124700,196.6367,196.6301,196.6175,196.6062,196.6199,8.6126,0.1242,196.6128,0.01,196.6243,-0.0075
20140430,124800,196.6467,196.6429,196.6332,196.6205,196.6425,10.8387,14.7338,196.6427,0.12,196.6484,0.0138
20140430,124900,196.6492,196.6496,196.642,196.6446,196.6514,13.4463,9.945,196.6629,0.03,196.66,0.0136
20140430,125000,196.6467,196.6451,196.6386,196.6558,196.6435,11.3835,0.4458,196.6544,-0.03,196.6518,-0.0004
20140430,125100,196.6467,196.6456,196.6403,196.6602,196.6446,9.5931,3.8639,196.6514,0,196.6526,0
20140430,125200,196.6417,196.6415,196.6372,196.6549,196.6418,6.712,0.0944,196.6415,-0.06,196.6457,-0.0049
20140430,125300,196.64,196.6428,196.6392,196.6513,196.6427,5.2499,3.6341,196.6419,-0.02,196.6475,-0.0007
20140430,125400,196.6433,196.6474,196.6439,196.6498,196.6496,5.402,5.9086,196.6503,0.04,196.6538,0.0042
20140430,125500,196.6458,196.6546,196.651,196.6582,196.6597,7.0143,8.1482,196.6638,0.03,196.6636,0.0084
20140430,125600,196.65,196.6614,196.657,196.6718,196.6673,9.0192,8.1482,196.6743,0.05,196.6712,0.0084
20140430,125700,196.6642,196.6783,196.6729,196.6994,196.6904,13.954,15.4568,196.7018,0.17,196.6942,0.0187
20140430,125800,196.6808,196.7008,196.694,196.741,196.7203,21.3202,19.5943,196.7395,0.2,196.7245,0.0273
20140430,125900,196.6958,196.716,196.7072,196.7768,196.7287,26.6234,14.5348,196.7593,0.18,196.7409,0.0207
20140430,130000,196.6958,196.7197,196.7092,196.7877,196.7265,26.5774,5.6998,196.7518,0,196.7389,0.005
20140430,130100,196.6942,196.7158,196.7031,196.7694,196.7124,21.5781,-0.4651,196.7261,-0.02,196.7247,-0.0094
20140430,130200,196.6975,196.7105,196.6965,196.7354,196.6993,15.0618,-1.6331,196.7012,0.04,196.7108,-0.0143
20140430,130300,196.705,196.7171,196.7032,196.7147,196.708,12.139,7.1788,196.7075,0.09,196.7193,-0.0002
20140430,130400,196.7158,196.724,196.7104,196.7095,196.7185,11.5204,8.1527,196.7213,0.13,196.7283,0.0062
20140430,130500,196.7258,196.7323,196.7196,196.7206,196.7314,12.6655,10.131,196.7386,0.12,196.7401,0.0106
20140430,130600,196.7342,196.7391,196.7273,196.7395,196.741,14.3726,10.131,196.7515,0.1,196.7493,0.0103
20140430,130700,196.7375,196.7385,196.7277,196.7517,196.7383,13.9912,4.0492,196.7478,0.04,196.7466,0.0018
20140430,130800,196.7408,196.7373,196.7281,196.755,196.7362,12.7377,4.0492,196.7418,0.04,196.7442,-0.0013
20140430,130900,196.7367,196.7326,196.7253,196.746,196.7297,10.0816,0.981,196.7311,-0.05,196.7373,-0.0055
20140430,131000,196.7283,196.7285,196.7229,196.7323,196.7247,7.0467,0.981,196.7227,-0.1,196.7317,-0.0059
20140430,131100,196.7175,196.7164,196.7117,196.7058,196.7061,0.549,-7.6103,196.6995,-0.13,196.7125,-0.0151
20140430,131200,196.71,196.7029,196.6992,196.6728,196.687,-7.7191,-10.0579,196.6741,-0.09,196.6924,-0.019
20140430,131300,196.7025,196.6829,196.6808,196.6321,196.6603,-18.136,-15.4921,196.641,-0.09,196.6642,-0.0254
20140430,131400,196.6958,196.6641,196.6653,196.5954,196.6402,-27.6879,-15.4921,196.6161,-0.08,196.6421,-0.0234
20140430,131500,196.6792,196.6401,196.646,196.5598,196.6152,-37.1722,-19.4493,196.5884,-0.2,196.615,-0.0254
20140430,131600,196.6667,196.6279,196.6389,196.5447,196.6131,-39.9258,-8.4762,196.5861,-0.15,196.6085,-0.0119
20140430,131700,196.6517,196.6162,196.6314,196.544,196.6084,-39.8511,-9.6357,196.5867,-0.18,196.6012,-0.0071
20140430,131800,196.6358,196.6051,196.6235,196.5509,196.6013,-39.0429,-10.8291,196.5849,-0.19,196.5932,-0.0059
20140430,131900,196.6233,196.5965,196.6168,196.5594,196.596,-38.0455,-10.8291,196.5831,-0.15,196.5872,-0.0046
20140430,132000,196.6075,196.5837,196.605,196.5592,196.582,-38.6414,-15.6616,196.57,-0.19,196.573,-0.01
20140430,132100,196.5942,196.5749,196.5965,196.556,196.576,-38.9494,-13.5242,196.5613,-0.16,196.5644,-0.0085
20140430,132200,196.5783,196.5635,196.5848,196.5438,196.5663,-40.2928,-17.0359,196.5473,-0.19,196.5506,-0.0116
20140430,132300,196.5675,196.5545,196.5748,196.5299,196.5547,-41.9001,-17.0359,196.5363,-0.13,196.54,-0.0107
20140430,132400,196.5608,196.5518,196.571,196.5239,196.5535,-40.4259,-10.1448,196.5381,-0.08,196.5393,-0.0036
20140430,132500,196.5508,196.5363,196.5539,196.5068,196.5373,-41.6216,-20.1778,196.5154,-0.12,196.517,-0.0156
20140430,132600,196.5383,196.5177,196.5348,196.4793,196.5105,-44.7129,-22.6788,196.4854,-0.15,196.4923,-0.022
20140430,132700,196.5292,196.501,196.5187,196.4493,196.4903,-47.8625,-22.6788,196.4628,-0.11,196.4732,-0.0205
20140430,132800,196.52,196.495,196.5143,196.4392,196.4903,-44.9619,-10.5854,196.4661,-0.11,196.4731,-0.0066
20140430,132900,196.5092,196.4858,196.5059,196.4367,196.4857,-41.4478,-13.865,196.465,-0.13,196.4662,-0.0058
20140430,133000,196.4992,196.4782,196.4989,196.4384,196.4793,-38.3351,-13.865,196.4633,-0.12,196.461,-0.0046
20140430,133100,196.4833,196.4614,196.4821,196.4285,196.4569,-38.3839,-20.6473,196.4413,-0.19,196.4402,-0.0151
20140430,133200,196.4692,196.444,196.4649,196.4097,196.4352,-40.3081,-22.2695,196.4157,-0.17,196.4192,-0.0194
20140430,133300,196.4542,196.4287,196.4503,196.3877,196.4189,-42.634,-22.2695,196.3968,-0.18,196.403,-0.0176
20140430,133400,196.4417,196.4158,196.4379,196.3679,196.4135,-44.8276,-22.2695,196.385,-0.15,196.3906,-0.0141
20140430,133500,196.4308,196.4078,196.4306,196.3587,196.4076,-44.98,-17.4312,196.384,-0.13,196.3861,-0.0072
20140430,133600,196.4233,196.4123,196.4351,196.3732,196.4207,-38.0588,-3.7033,196.4062,-0.09,196.4002,0.0079
20140430,133700,196.4275,196.4256,196.4466,196.4119,196.443,-25.4551,3.6495,196.4415,0.05,196.4239,0.02
20140430,133800,196.4375,196.4445,196.4625,196.4659,196.4698,-10.4025,8.5968,196.4809,0.12,196.4527,0.0274
20140430,133900,196.4442,196.4556,196.4698,196.5089,196.4742,0.4006,2.4854,196.4977,0.08,196.4659,0.0186
20140430,134000,196.4442,196.4627,196.4729,196.5319,196.4782,6.4436,-0.3397,196.4989,0,196.4714,0.0092
20140430,134100,196.4383,196.4544,196.4602,196.516,196.4561,4.0483,-11.6107,196.467,-0.07,196.4513,-0.0121
20140430,134200,196.4325,196.4469,196.4494,196.4784,196.4396,-0.8065,-11.6107,196.4376,-0.07,196.4355,-0.0172
20140430,134300,196.4367,196.4481,196.4479,196.4451,196.4397,-3.2058,-4.2801,196.4322,0.05,196.4353,-0.0077
20140430,134400,196.4417,196.4471,196.4452,196.422,196.4378,-4.7389,-5.4369,196.4304,0.06,196.4329,-0.0049
20140430,134500,196.4492,196.4499,196.4475,196.4168,196.4416,-4.2207,-1.1973,196.4388,0.09,196.4384,0.0018
20140430,134600,196.4567,196.4515,196.4494,196.4233,196.4462,-2.9515,-1.1973,196.4468,0.09,196.4429,0.0038
20140430,134700,196.46,196.4474,196.4464,196.4316,196.4422,-2.9693,-5.2685,196.4435,0.04,196.4391,-0.0012
20140430,134800,196.46,196.4474,196.4485,196.4427,196.4442,-1.9624,-0.6583,196.4477,0,196.4436,0.0023
20140430,134900,196.455,196.4459,196.4487,196.45,196.4452,-1.1597,-2.1109,196.4492,-0.06,196.4447,0.0015
20140430,135000,196.445,196.4421,196.4458,196.4502,196.4414,-1.6407,-5.0012,196.4439,-0.12,196.4407,-0.0024
20140430,135100,196.4417,196.4459,196.4496,196.4528,196.4457,-0.3103,1.3987,196.4505,-0.04,196.4474,0.0034
20140430,135200,196.4417,196.4533,196.4558,196.4623,196.4568,2.7939,4.2993,196.4635,0,196.4577,0.0081
20140430,135300,196.4533,196.4669,196.4672,196.4835,196.4751,8.484,9.5646,196.4859,0.14,196.4756,0.015
20140430,135400,196.4658,196.4803,196.4784,196.5087,196.4913,14.9014,10.7964,196.5065,0.15,196.4921,0.0164
20140430,135500,196.4792,196.5009,196.4971,196.5447,196.5185,23.6262,17.3141,196.5384,0.16,196.5198,0.0242
20140430,135600,196.4975,196.5272,196.5206,196.5908,196.5514,33.7316,21.6055,196.578,0.22,196.5538,0.0311
20140430,135700,196.5167,196.5568,196.5467,196.6424,196.586,43.7162,24.5246,196.6194,0.23,196.5901,0.0349
20140430,135800,196.5375,196.5865,196.5718,196.6901,196.617,52.296,25.8773,196.6547,0.25,196.6235,0.0336
20140430,135900,196.5592,196.61,196.59,196.7213,196.6251,57.2022,21.7228,196.6725,0.26,196.6445,0.0243
20140430,140000,196.5742,196.6224,196.5977,196.7258,196.6288,55.6706,12.4042,196.6666,0.18,196.6483,0.0088
20140430,140100,196.58,196.6141,196.5857,196.6863,196.6016,42.7117,-3.4356,196.6221,0.07,196.6215,-0.0178
20140430,140200,196.5817,196.5941,196.5649,196.612,196.5637,24.6656,-9.9109,196.562,0.02,196.5828,-0.0354
20140430,140300,196.585,196.5831,196.5564,196.5433,196.5573,11.4933,-3.017,196.5341,0.04,196.5666,-0.0254
20140430,140400,196.6108,196.6162,196.5939,196.5554,196.618,12.9876,17.0032,196.6068,0.31,196.6247,0.0305
20140430,140500,196.6317,196.6422,196.6225,196.6146,196.6551,17.2619,15.1522,196.6731,0.25,196.6655,0.0408
20140430,140600,196.6475,196.6573,196.6391,196.6795,196.6738,19.5358,10.5875,196.7037,0.19,196.6852,0.029
20140430,140700,196.64,196.6362,196.6192,196.6845,196.6328,13.9684,-4.6604,196.6529,-0.09,196.6465,-0.0164
20140430,140800,196.6242,196.6085,196.5947,196.6419,196.5896,6.1612,-7.3233,196.5853,-0.19,196.6033,-0.0371
20140430,140900,196.6158,196.6032,196.594,196.6015,196.5897,2.0475,0.8623,196.5726,-0.1,196.6008,-0.0162
20140430,141000,196.6167,196.6192,196.6134,196.5971,196.6223,2.593,7.4852,196.6135,0.01,196.6307,0.0152
20140430,141100,196.615,196.6274,196.6221,196.6098,196.6302,3.5742,4.4083,196.6387,-0.02,196.6419,0.0148
20140430,141200,196.6175,196.6359,196.6295,196.6308,196.6401,4.5459,4.4083,196.6532,0.03,196.6506,0.0122
20140430,141300,196.625,196.6347,196.6265,196.6436,196.6326,4.1761,0.5447,196.6435,0.09,196.6426,-0.0007
20140430,141400,196.6283,196.614,196.6055,196.6224,196.597,0.9069,-6.2358,196.5961,0.04,196.6066,-0.0249
20140430,141500,196.6258,196.5912,196.5862,196.5754,196.5677,-3.2754,-6.7631,196.5519,-0.03,196.5757,-0.0305
20140430,141600,196.6033,196.5764,196.5775,196.5319,196.5603,-6.2563,-3.2627,196.5363,-0.27,196.5636,-0.0189
20140430,141700,196.5842,196.5682,196.5733,196.5092,196.5577,-7.8962,-1.8671,196.537,-0.23,196.559,-0.0086
20140430,141800,196.5767,196.5768,196.5836,196.5223,196.5783,-6.5899,4.0445,196.5676,-0.09,196.5775,0.0113
20140430,141900,196.5892,196.5896,196.5953,196.5597,196.5987,-3.6246,5.2801,196.6013,0.15,196.5972,0.0194
20140430,142000,196.6,196.5897,196.5945,196.592,196.5971,-1.909,0.1334,196.605,0.13,196.5956,0.0072
20140430,142100,196.5958,196.5805,196.5861,196.6009,196.5828,-2.2217,-3.2577,196.5865,-0.05,196.5821,-0.0064
20140430,142200,196.5825,196.575,196.5821,196.5959,196.5791,-2.8753,-1.7308,196.5749,-0.16,196.5763,-0.0066
20140430,142300,196.575,196.5746,196.5818,196.5886,196.5793,-3.0421,-0.1619,196.5739,-0.09,196.5767,-0.0022
20140430,142400,196.5675,196.5754,196.5815,196.5807,196.5795,-2.9635,-0.1619,196.5755,-0.09,196.577,-0.0003
20140430,142500,196.5742,196.5942,196.5982,196.5972,196.6071,0.6862,8.1463,196.6097,0.08,196.6043,0.0187
20140430,142600,196.5933,196.6167,196.6169,196.6353,196.6353,6.3792,10.112,196.6494,0.23,196.6332,0.0269
20140430,142700,196.6008,196.6131,196.6097,196.6493,196.6224,6.904,-2.1465,196.6342,0.09,196.6192,0.0001
20140430,142800,196.6058,196.6114,196.6067,196.6445,196.6155,5.7841,-0.6443,196.618,0.06,196.6129,-0.0055
20140430,142900,196.615,196.6197,196.6149,196.6434,196.6267,6.2688,4.3742,196.627,0.11,196.625,0.0052
20140430,143000,196.615,196.6236,196.6187,196.6451,196.6291,6.6382,2.7451,196.6327,0,196.6296,0.0046
20140430,143100,196.6208,196.6413,196.6359,196.6625,196.6486,9.4635,8.8042,196.6627,0.07,196.6552,0.0186
20140430,143200,196.6217,196.6381,196.6303,196.6595,196.6421,8.466,-1.0799,196.6504,0.01,196.6434,-0.0015
20140430,143300,196.6242,196.6301,196.6211,196.6422,196.6241,5.3205,-3.0659,196.6241,0.03,196.6266,-0.0129
20140430,143400,196.63,196.631,196.6224,196.6278,196.625,3.5523,1.252,196.6204,0.07,196.628,-0.0046
20140430,143500,196.64,196.6418,196.6344,196.6349,196.6437,4.4727,5.8266,196.6431,0.12,196.6461,0.0106
20140430,143600,196.6517,196.6541,196.6475,196.658,196.6628,6.7928,7.0819,196.6705,0.14,196.6653,0.0173
20140430,143700,196.6542,196.6646,196.6587,196.6846,196.6771,9.354,7.0819,196.6909,0.03,196.6803,0.0166
20140430,143800,196.6525,196.6717,196.665,196.7068,196.6828,11.0898,5.2146,196.6978,-0.02,196.6871,0.0103
20140430,143900,196.6533,196.6605,196.652,196.6957,196.6571,8.2711,-4.5232,196.6645,0.01,196.6629,-0.0135
20140430,144000,196.6475,196.64,196.6317,196.6506,196.6228,2.0305,-8.514,196.6148,-0.07,196.6289,-0.0292
20140430,144100,196.6442,196.6358,196.6299,196.6125,196.6224,-1.544,-0.4625,196.606,-0.04,196.6264,-0.0129
20140430,144200,196.6417,196.6305,196.6268,196.5887,196.6197,-3.6865,-1.1951,196.6054,-0.03,196.6221,-0.007
20140430,144300,196.63,196.6226,196.6211,196.5753,196.6123,-5.5119,-2.7206,196.6007,-0.14,196.6138,-0.0072
20140430,144400,196.6283,196.6149,196.6148,196.5661,196.6042,-7.2615,-3.5132,196.5936,-0.02,196.6049,-0.0077
20140430,144500,196.6308,196.6105,196.6125,196.5692,196.6036,-8.0862,-1.625,196.594,0.03,196.6028,-0.0033
20140430,144600,196.6367,196.6212,196.626,196.5999,196.6277,-4.8028,6.7074,196.6254,0.07,196.6257,0.0154
20140430,144700,196.6408,196.6386,196.6451,196.6497,196.6583,1.4919,10.2104,196.6687,0.05,196.6561,0.0274
20140430,144800,196.6425,196.6538,196.6597,196.6997,196.6744,7.7306,9.1659,196.6988,0.02,196.6777,0.0252
20140430,144900,196.6483,196.6765,196.6797,196.7496,196.6972,14.6734,12.6958,196.732,0.07,196.7068,0.0286
20140430,145000,196.6542,196.6953,196.6936,196.7865,196.7092,20.0805,10.4168,196.7502,0.07,196.7248,0.0216
20140430,145100,196.6658,196.7054,196.6977,196.7969,196.7119,21.841,4.9675,196.745,0.14,196.7264,0.0073
20140430,145200,196.6808,196.7106,196.698,196.7813,196.7089,20.8412,2.886,196.7307,0.18,196.7226,-0.002
20140430,145300,196.6925,196.7228,196.7076,196.767,196.7178,20.646,8.081,196.7363,0.14,196.734,0.0053
20140430,145400,196.7067,196.7363,196.7187,196.7634,196.7333,21.4551,9.697,196.7504,0.17,196.7477,0.0101
20140430,145500,196.7192,196.7414,196.722,196.7583,196.7343,20.6068,5.0655,196.7503,0.15,196.7484,0.0034
20140430,145600,196.7342,196.7477,196.7278,196.7561,196.7382,19.833,6.8898,196.7531,0.18,196.7537,0.0039
20140430,145700,196.7425,196.7424,196.7236,196.745,196.7316,16.1828,0.2172,196.738,0.1,196.7429,-0.0066
20140430,145800,196.74,196.7313,196.7153,196.7245,196.7162,10.4387,-2.8023,196.7148,-0.03,196.7268,-0.014
20140430,145900,196.725,196.7051,196.693,196.6776,196.6796,0.2718,-11.2706,196.6672,-0.18,196.6894,-0.0308
20140430,150000,196.7158,196.6905,196.6833,196.6364,196.6727,-6.9744,-4.8312,196.6463,-0.11,196.6745,-0.0212
20140430,150100,196.7083,196.6881,196.6858,196.6233,196.6795,-8.6871,1.6377,196.6578,-0.09,196.68,-0.0029
20140430,150200,196.7,196.6822,196.6834,196.6262,196.678,-9.0934,-1.0617,196.6638,-0.1,196.677,-0.0013
20140430,150300,196.6975,196.6806,196.6844,196.6406,196.6796,-8.1516,0.8085,196.6728,-0.03,196.6796,0.0028
20140430,150400,196.6742,196.6379,196.6437,196.6025,196.6205,-15.3179,-16.9947,196.6,-0.28,196.6156,-0.0413
20140430,150500,196.65,196.6065,196.617,196.5502,196.5903,-21.298,-12.5658,196.5464,-0.29,196.5773,-0.0408
20140430,150600,196.6167,196.565,196.5805,196.4769,196.5598,-27.4468,-16.8669,196.4861,-0.4,196.5254,-0.0488
20140430,150700,196.5825,196.5209,196.542,196.3989,196.5024,-33.2497,-19.0239,196.4274,-0.41,196.4725,-0.0517
20140430,150800,196.555,196.4974,196.5248,196.3506,196.4914,-34.4187,-10.4392,196.416,-0.33,196.4558,-0.0274
20140430,150900,196.54,196.4921,196.524,196.354,196.4986,-30.8727,-3.862,196.4443,-0.18,196.4652,0.0003
20140430,151000,196.5225,196.4797,196.5142,196.3826,196.4934,-27.3183,-7.2457,196.4548,-0.21,196.4586,-0.0005
20140430,151100,196.515,196.4732,196.5089,196.4177,196.4911,-23.77,-5.7587,196.4645,-0.09,196.4587,0.0026
20140430,151200,196.5017,196.4663,196.5029,196.4484,196.4879,-20.8885,-6.3768,196.4681,-0.16,196.4569,0.0016
20140430,151300,196.4825,196.4614,196.4979,196.472,196.4834,-18.6069,-6.3768,196.4694,-0.23,196.4559,0.001
20140430,151400,196.4675,196.4626,196.4967,196.487,196.4851,-16.1995,-4.5624,196.4758,-0.18,196.4605,0.0039
20140430,151500,196.4525,196.4691,196.4987,196.4979,196.4913,-13.3108,-2.7118,196.4872,-0.18,196.4693,0.0076
20140430,151600,196.4442,196.4487,196.4712,196.4671,196.4537,-15.2525,-15.0109,196.4402,-0.1,196.43,-0.0241
20140430,151700,196.4208,196.4096,196.428,196.3884,196.3878,-21.9576,-20.6991,196.3565,-0.28,196.3675,-0.0523
20140430,151800,196.415,196.3926,196.4098,196.3192,196.3788,-25.0152,-10.7533,196.3253,-0.07,196.3479,-0.033
20140430,151900,196.42,196.3887,196.4068,196.2916,196.3816,-23.5179,-5.1144,196.3379,0.06,196.3526,-0.0077
20140430,152000,196.4158,196.3826,196.4026,196.2944,196.3813,-20.9062,-5.6754,196.353,-0.05,196.3544,0.0003
20140430,152100,196.4042,196.3771,196.3992,196.3114,196.3809,-18.2878,-5.6754,196.3641,-0.14,196.3562,0.0029
20140430,152200,196.3917,196.3626,196.3854,196.3231,196.3632,-17.4383,-9.8553,196.3504,-0.15,196.341,-0.0083
20140430,152300,196.3767,196.3485,196.3723,196.3276,196.3474,-17.6462,-10.4367,196.3327,-0.18,196.3269,-0.0124
20140430,152400,196.3542,196.3213,196.3458,196.3001,196.3106,-20.4197,-15.8348,196.2898,-0.27,196.2917,-0.0283
20140430,152500,196.3375,196.3083,196.3341,196.2716,196.3052,-21.6179,-9.6226,196.275,-0.2,196.2814,-0.0173
20140430,152600,196.3217,196.3026,196.3289,196.2568,196.3039,-20.9816,-7.1034,196.2793,-0.19,196.2812,-0.0057
20140430,152700,196.3083,196.3069,196.3321,196.2683,196.3154,-18.0081,-3.0295,196.3011,-0.16,196.2937,0.0074
20140430,152800,196.3175,196.3256,196.3472,196.309,196.3441,-11.8945,2.8428,196.3437,0.11,196.3236,0.0239
20140430,152900,196.335,196.3383,196.3553,196.3543,196.3534,-6.1874,0.5527,196.3692,0.21,196.3402,0.0204
20140430,153000,196.345,196.3529,196.3668,196.4006,196.3619,-0.5586,2.7849,196.3925,0.12,196.3608,0.0209
20140430,153100,196.3542,196.3768,196.3873,196.4495,196.3965,6.2889,7.6512,196.4291,0.11,196.3943,0.0292
20140430,153200,196.3675,196.4054,196.4108,196.5003,196.4323,13.7211,10.2078,196.4695,0.16,196.4307,0.0338
20140430,153300,196.3808,196.4319,196.4307,196.541,196.4593,20.3786,10.2078,196.4987,0.16,196.4593,0.0297
20140430,153400,196.405,196.4656,196.4567,196.5787,196.4944,27.3805,14.079,196.5347,0.29,196.4963,0.0334
20140430,153500,196.4308,196.4972,196.4803,196.6117,196.5233,33.8496,14.7033,196.5645,0.31,196.5278,0.0307
20140430,153600,196.4533,196.5032,196.4787,196.6062,196.5112,32.8208,1.1307,196.5428,0.27,196.518,0.0014
20140430,153700,196.4742,196.5135,196.4851,196.5847,196.5127,29.9884,4.8229,196.5315,0.25,196.522,-0.0003
20140430,153800,196.4983,196.5313,196.5012,196.573,196.532,28.5968,9.4966,196.5464,0.29,196.5421,0.0108
20140430,153900,196.5175,196.5438,196.5133,196.5722,196.5421,27.5985,8.5525,196.5595,0.23,196.5551,0.0111
20140430,154000,196.5283,196.5504,196.5205,196.5702,196.5466,26.0673,6.5934,196.5623,0.13,196.5601,0.006
20140430,154100,196.5392,196.5506,196.522,196.5607,196.5424,23.2567,3.6556,196.5534,0.13,196.5563,-0.0017
20140430,154200,196.5475,196.5492,196.5232,196.552,196.5393,20.2376,3.6556,196.5446,0.1,196.553,-0.004
20140430,154300,196.5533,196.5527,196.5304,196.5513,196.547,18.6256,7.1825,196.5503,0.07,196.5599,0.0026
20140430,154400,196.5583,196.5599,196.5411,196.5606,196.5602,18.7879,9.6922,196.5661,0.06,196.5724,0.0093
20140430,154500,196.5683,196.5755,196.5594,196.5873,196.5852,21.6636,14.2626,196.5972,0.12,196.5967,0.02
20140430,154600,196.5575,196.5604,196.5456,196.581,196.5649,16.2434,-3.8244,196.5661,-0.13,196.5691,-0.0114
20140430,154700,196.5325,196.5223,196.5094,196.5204,196.5011,2.937,-13.3108,196.484,-0.3,196.5077,-0.0466
20140430,154800,196.505,196.4619,196.4526,196.3987,196.4109,-13.92,-20.3671,196.3653,-0.33,196.4175,-0.079
20140430,154900,196.4858,196.4288,196.4276,196.2968,196.3966,-22.0061,-9.3751,196.3183,-0.23,196.3831,-0.0516
20140430,155000,196.4533,196.3849,196.3925,196.2108,196.3689,-27.1095,-13.1436,196.2736,-0.39,196.3342,-0.0488
20140430,155100,196.4275,196.3567,196.3737,196.1673,196.3565,-28.2496,-8.5363,196.2632,-0.31,196.3131,-0.0281
20140430,155200,196.4083,196.3417,196.367,196.1714,196.3499,-26.3737,-4.7977,196.2808,-0.23,196.3117,-0.0065
20140430,155300,196.3992,196.3435,196.3751,196.2292,196.3674,-21.5972,0.3874,196.3255,-0.11,196.3332,0.0168
20140430,155400,196.3908,196.3482,196.3836,196.3089,196.3831,-16.3121,0.95,196.3657,-0.1,196.3531,0.0234
20140430,155500,196.3867,196.3681,196.4046,196.3984,196.4173,-9.5482,5.8638,196.4197,-0.05,196.3912,0.0367
20140430,155600,196.3808,196.3901,196.4239,196.4802,196.4455,-2.9049,6.3933,196.4635,-0.07,196.424,0.0367
20140430,155700,196.3767,196.4254,196.4525,196.558,196.4866,4.5276,10.5263,196.5159,-0.05,196.4696,0.0439
20140430,155800,196.3817,196.449,196.4644,196.5998,196.4914,9.5028,4.8546,196.531,0.06,196.4859,0.0257
20140430,155900,196.3867,196.4472,196.4499,196.5771,196.4611,8.9272,-4.4568,196.4866,0.06,196.4595,-0.0114
20140430,160000,196.4133,196.4585,196.4514,196.5366,196.4609,7.9072,0.6805,196.4695,0.32,196.4605,-0.0068