https://github.com/cran/machQA
Tip revision: a22a063b0a5ce9275a71251d3eb3fce7e3de26dc authored by Norton Tim on 06 June 2016, 20:36:29 UTC
version 0.1.1
version 0.1.1
Tip revision: a22a063
spy1minuteTopStudies.csv
Date,Time,sma,wavg,xavg,hma,adma,tsi,rsi,gauss,momo,t3,macd
20140102,1011,183.4167,183.3895,183.4279,183.3578,183.4099,-28.7561,-6.93,183.3966,-0.16,183.3831,0.0153
20140102,1012,183.4067,183.3931,183.4297,183.4017,183.4148,-22.7383,-9.9854,183.4161,-0.12,183.393,0.0138
20140102,1013,183.4025,183.4074,183.4406,183.4475,183.4296,-14.9699,0.6852,183.4449,-0.05,183.4158,0.021
20140102,1014,183.4067,183.4332,183.4605,183.5013,183.4647,-4.9072,11.6008,183.4879,0.05,183.4514,0.0315
20140102,1015,183.4083,183.4506,183.4696,183.5405,183.4719,2.6791,2.797,183.5063,0.02,183.4673,0.0215
20140102,1016,183.4292,183.4709,183.4805,183.5636,183.4831,8.6753,6.0316,183.5201,0.25,183.4849,0.0179
20140102,1017,183.4442,183.4833,183.485,183.5661,183.4867,11.9601,0.556,183.52,0.18,183.4915,0.0087
20140102,1018,183.4583,183.4981,183.4935,183.5652,183.4926,14.6103,5.8596,183.5259,0.17,183.504,0.0092
20140102,1019,183.475,183.5091,183.4991,183.5582,183.4991,16.2053,3.8456,183.5283,0.2,183.5113,0.0061
20140102,1020,183.4908,183.516,183.5023,183.5469,183.5043,16.6874,1.7342,183.5264,0.19,183.5145,0.0024
20140102,1021,183.5067,183.5236,183.5081,183.5399,183.5097,17.308,5.9082,183.53,0.19,183.5219,0.0041
20140102,1022,183.5125,183.5195,183.5038,183.5251,183.5046,14.8224,-7.0178,183.516,0.07,183.5129,-0.006
20140102,1023,183.51,183.5068,183.4924,183.4976,183.4859,8.7335,-16.304,183.4877,-0.03,183.4934,-0.0167
20140102,1024,183.5058,183.4883,183.4767,183.4565,183.4619,0.1457,-23.0142,183.4529,-0.05,183.4682,-0.0242
20140102,1025,183.4983,183.4736,183.4664,183.4209,183.4541,-7.1341,-17.86,183.433,-0.09,183.4531,-0.0193
20140102,1026,183.4792,183.4492,183.447,183.3815,183.4334,-15.6232,-29.1882,183.4014,-0.23,183.4242,-0.0261
20140102,1027,183.4683,183.4355,183.4382,183.3571,183.4277,-20.3249,-16.6522,183.3914,-0.13,183.4138,-0.0157
20140102,1028,183.4617,183.4342,183.4416,183.362,183.4358,-18.9611,-1.5956,183.4096,-0.08,183.4229,0.0021
20140102,1029,183.455,183.4294,183.4398,183.381,183.4349,-16.6701,-7.196,183.4194,-0.08,183.4229,0.0026
20140102,1030,183.4475,183.4286,183.4413,183.4067,183.4369,-13.4729,-2.9354,183.4305,-0.09,183.428,0.0057
20140102,1031,183.4408,183.429,183.4427,183.4295,183.4402,-10.3993,-2.9354,183.4386,-0.08,183.4322,0.0058
20140102,1032,183.4292,183.4196,183.433,183.4342,183.4251,-10.4632,-16.722,183.423,-0.14,183.4184,-0.0068
20140102,1033,183.415,183.4105,183.4233,183.4215,183.4114,-12.1946,-18.5256,183.4041,-0.17,183.4052,-0.0115
20140102,1034,183.4033,183.399,183.4105,183.3934,183.3935,-15.5322,-23.9178,183.3812,-0.14,183.3876,-0.0162
20140102,1035,183.4033,183.4031,183.4135,183.3831,183.3998,-14.442,-1.8558,183.3908,0,183.3959,-0.0001
20140102,1036,183.4067,183.4072,183.4161,183.3863,183.4074,-11.7403,-1.8558,183.4044,0.04,183.4027,0.0053
20140102,1037,183.4042,183.4031,183.4105,183.3883,183.4005,-10.7619,-12.1918,183.4,-0.03,183.3959,-0.0021
20140102,1038,183.4092,183.4024,183.4089,183.3913,183.4005,-9.66,-7.2624,183.3991,0.06,183.3956,-0.0009
20140102,1039,183.4083,183.3979,183.4044,183.3914,183.3982,-9.4831,-11.5042,183.3933,-0.01,183.3905,-0.0037
20140102,1040,183.4008,183.3921,183.3991,183.3882,183.3911,-10.1416,-13.6582,183.3852,-0.09,183.3842,-0.0056
20140102,1041,183.3983,183.3919,183.3993,183.3859,183.3927,-9.4909,-5.2722,183.3879,-0.03,183.3867,-0.0004
20140102,1042,183.4033,183.4091,183.4163,183.4098,183.422,-2.6312,18.7172,183.4245,0.06,183.4158,0.0198
20140102,1043,183.4125,183.4332,183.4384,183.4582,183.4565,7.5841,26.9694,183.4722,0.11,183.4511,0.0315
20140102,1044,183.4342,183.4682,183.4694,183.5282,183.5024,19.9977,37.963,183.5317,0.26,183.4985,0.0435
20140102,1045,183.4558,183.4983,183.4941,183.5946,183.5297,29.9852,35.1878,183.5731,0.26,183.5334,0.0386
20140102,1046,183.4758,183.5174,183.5073,183.6354,183.5423,34.582,21.8222,183.5838,0.24,183.5484,0.0222
20140102,1047,183.4875,183.5319,183.517,183.6479,183.5492,35.8466,19.25,183.5819,0.14,183.5574,0.0114
20140102,1048,183.4942,183.5354,183.5159,183.6267,183.5394,32.3405,4.7696,183.5603,0.08,183.5495,-0.0041
20140102,1049,183.5067,183.5409,183.5181,183.5935,183.5378,28.0817,8.7968,183.5468,0.15,183.5478,-0.0053
20140102,1050,183.5192,183.5476,183.523,183.5635,183.5408,24.7319,12.8186,183.545,0.15,183.551,-0.0015
20140102,1051,183.5308,183.5477,183.5225,183.5384,183.538,20.644,5.2256,183.5372,0.14,183.546,-0.0049
20140102,1052,183.535,183.5306,183.5068,183.5001,183.5085,11.8605,-15.464,183.501,0.05,183.5172,-0.0219
20140102,1053,183.5408,183.5206,183.5011,183.4699,183.5027,4.7914,-4.2802,183.4843,0.07,183.5066,-0.0156
20140102,1054,183.5417,183.5174,183.504,183.4628,183.507,1.6903,5.6856,183.4913,0.01,183.5104,-0.0026
20140102,1055,183.535,183.5079,183.5003,183.4634,183.5037,-0.9326,-2.4504,183.4895,-0.08,183.5035,-0.0045
20140102,1056,183.525,183.5056,183.5033,183.4737,183.5055,-1.3425,5.487,183.4981,-0.12,183.5079,0.0023
20140102,1057,183.5108,183.4956,183.4967,183.476,183.4994,-3.0946,-6.3818,183.4886,-0.17,183.4966,-0.0058
20140102,1058,183.5025,183.4909,183.4941,183.4797,183.496,-4.2784,-2.2004,183.4841,-0.1,183.4925,-0.0042
20140102,1059,183.4975,183.4921,183.4966,183.4861,183.4995,-3.8678,3.9758,183.4908,-0.06,183.4966,0.002
20140102,1100,183.4942,183.4878,183.4925,183.4858,183.4957,-4.3514,-4.4254,183.4861,-0.04,183.4901,-0.0029
20140102,1101,183.4892,183.4841,183.489,183.4814,183.4893,-5.1405,-4.4254,183.4803,-0.06,183.485,-0.0041
20140102,1102,183.4792,183.475,183.4799,183.4667,183.4745,-7.5064,-12.8094,183.4643,-0.12,183.4711,-0.0104
20140102,1103,183.4717,183.4674,183.4723,183.4506,183.4634,-10.2795,-12.8094,183.4508,-0.09,183.4603,-0.0108
20140102,1104,183.47,183.4564,183.4611,183.4287,183.4475,-14.1321,-19.1404,183.433,-0.02,183.4444,-0.0141
20140102,1105,183.4625,183.4426,183.4487,183.4039,183.4306,-18.8343,-23.1962,183.4136,-0.09,183.4271,-0.0162
20140102,1106,183.4567,183.4406,183.4489,183.3972,183.4342,-19.2272,-3.3942,183.4203,-0.07,183.4307,-0.0026
20140102,1107,183.4575,183.4458,183.4552,183.4127,183.4481,-15.3252,6.0222,183.4423,0.01,183.4436,0.0091
20140102,1108,183.4558,183.4523,183.4621,183.442,183.4611,-9.6999,8.2998,183.4639,-0.02,183.4564,0.0131
20140102,1109,183.4625,183.4653,183.4741,183.4799,183.4808,-2.0382,17.0702,183.4909,0.08,183.4763,0.019
20140102,1110,183.4617,183.4664,183.4734,183.5022,183.4793,1.6699,-1.0052,183.4903,-0.01,183.475,0.0061
20140102,1111,183.4558,183.4631,183.4683,183.5035,183.4694,1.6071,-7.6702,183.4754,-0.07,183.4666,-0.0042
20140102,1112,183.4575,183.4683,183.4716,183.4991,183.4723,2.4669,4.0724,183.4766,0.02,183.4721,0.0014
20140102,1113,183.4575,183.4703,183.4714,183.4903,183.472,2.5558,-0.6554,183.4749,0,183.4717,-0.0003
20140102,1114,183.4608,183.4722,183.4712,183.4808,183.4715,2.3316,-0.6554,183.4731,0.04,183.4713,-0.0008
20140102,1115,183.4642,183.4736,183.471,183.4717,183.4713,2.0058,-0.6554,183.4718,0.04,183.471,-0.0009
20140102,1116,183.4683,183.4714,183.4678,183.4634,183.466,0.6261,-6.1882,183.4651,0.05,183.4658,-0.0041
20140102,1117,183.4733,183.4671,183.4635,183.4545,183.4595,-1.6354,-8.9542,183.4563,0.06,183.4593,-0.0061
20140102,1118,183.4733,183.4635,183.4614,183.4474,183.4584,-3.4997,-5.559,183.4526,0,183.4567,-0.0041
20140102,1119,183.4783,183.4753,183.475,183.4643,183.4813,1.1853,21.2208,183.4806,0.06,183.4791,0.0139
20140102,1120,183.48,183.4817,183.482,183.4876,183.4882,5.9297,11.9278,183.4981,0.02,183.4895,0.0126
20140102,1121,183.48,183.4909,183.4909,183.514,183.4952,10.8647,16.5788,183.5141,0,183.5025,0.0134
20140102,1122,183.4883,183.5047,183.5031,183.5413,183.5139,16.5255,23.2144,183.5339,0.1,183.5201,0.0164
20140102,1123,183.5017,183.5219,183.518,183.5725,183.5354,22.8983,29.3454,183.5576,0.16,183.5413,0.0197
20140102,1124,183.5067,183.5294,183.5229,183.5883,183.5375,24.9622,12.9482,183.5603,0.06,183.5455,0.0092
20140102,1125,183.5117,183.5329,183.524,183.5847,183.5356,23.6157,7.0278,183.5519,0.06,183.5438,0.0008
20140102,1126,183.5158,183.5342,183.5234,183.5689,183.5317,20.4845,4.0528,183.5407,0.05,183.5398,-0.0038
20140102,1127,183.5158,183.5272,183.5152,183.5397,183.5163,13.8375,-9.6466,183.5175,0,183.5242,-0.013
20140102,1128,183.5158,183.5171,183.5051,183.5026,183.4997,5.665,-14.5554,183.4927,0,183.5068,-0.0173
20140102,1129,183.5167,183.5069,183.4967,183.4673,183.4873,-1.9278,-14.5554,183.4749,0.01,183.493,-0.0158
20140102,1130,183.5167,183.4967,183.4895,183.4427,183.4831,-8.3973,-14.5554,183.4639,0,183.4822,-0.0127
20140102,1131,183.5075,183.4849,183.4819,183.4275,183.4724,-14.2888,-17.4662,183.4545,-0.11,183.4712,-0.0112
20140102,1132,183.4983,183.4699,183.4708,183.4138,183.4568,-20.947,-25.7448,183.4394,-0.11,183.4552,-0.0138
20140102,1133,183.4875,183.4563,183.4615,183.4038,183.4451,-27.1853,-25.7448,183.4276,-0.13,183.4427,-0.0124
20140102,1134,183.4658,183.429,183.4382,183.377,183.4113,-37.294,-46.881,183.3904,-0.26,183.4085,-0.0265
20140102,1135,183.4417,183.405,183.4184,183.3442,183.386,-46.8185,-46.881,183.3589,-0.29,183.3817,-0.0268
20140102,1136,183.4225,183.3863,183.4033,183.3153,183.3695,-53.4588,-42.0686,183.3408,-0.23,183.3632,-0.0208
20140102,1137,183.405,183.3705,183.3905,183.2974,183.3571,-57.9791,-42.0686,183.3309,-0.21,183.349,-0.0153
20140102,1138,183.3875,183.3559,183.3781,183.2872,183.3453,-61.37,-44.2426,183.3227,-0.21,183.3356,-0.0126
20140102,1139,183.3742,183.344,183.3676,183.2835,183.3365,-63.8947,-44.2426,183.3172,-0.16,183.3255,-0.0096
20140102,1140,183.3608,183.331,183.3557,183.2824,183.3249,-66.3511,-48.8148,183.308,-0.16,183.313,-0.0103
20140102,1141,183.3508,183.3263,183.3517,183.2905,183.3257,-62.8216,-26.2306,183.3126,-0.12,183.3132,-0.0022
20140102,1142,183.3392,183.32,183.3453,183.298,183.3233,-57.8828,-31.8702,183.3128,-0.14,183.3089,-0.0024
20140102,1143,183.3317,183.3217,183.346,183.3122,183.3273,-47.9258,-13.0186,183.3238,-0.09,183.3157,0.0046
20140102,1144,183.3267,183.3245,183.3466,183.3278,183.333,-37.8537,-13.0186,183.3339,-0.06,183.3213,0.0061
20140102,1145,183.3233,183.3312,183.3502,183.3466,183.3422,-27.0144,-4.1584,183.3466,-0.04,183.3309,0.009
20140102,1146,183.3258,183.3337,183.3487,183.3566,183.3419,-19.5541,-15.0554,183.3473,0.03,183.3314,0.0034
20140102,1147,183.325,183.3297,183.3412,183.3504,183.3315,-17.4864,-27.11,183.3335,-0.01,183.3221,-0.0057
20140102,1148,183.3217,183.3228,183.3318,183.3313,183.3186,-19.1892,-32.3468,183.3148,-0.04,183.3101,-0.0111
20140102,1149,183.3117,183.3041,183.3115,183.2913,183.2889,-26.6597,-48.494,183.277,-0.12,183.2811,-0.0244
20140102,1150,183.2975,183.2777,183.2851,183.2338,183.2517,-36.9708,-56.909,183.2287,-0.17,183.2438,-0.0347
20140102,1151,183.2792,183.2458,183.2551,183.1655,183.2113,-47.2997,-62.4814,183.1776,-0.22,183.2024,-0.0407
20140102,1152,183.255,183.2028,183.2158,183.0872,183.1585,-57.4378,-70.0792,183.1145,-0.29,183.148,-0.051
20140102,1153,183.2242,183.1574,183.1765,183.0099,183.1088,-65.6449,-72.7544,183.0557,-0.37,183.0957,-0.0525
20140102,1154,183.1992,183.1245,183.1509,182.9585,183.0966,-67.5961,-53.981,183.03,-0.3,183.0674,-0.036
20140102,1155,183.17,183.0938,183.1277,182.9341,183.0775,-67.3104,-55.047,183.0158,-0.35,183.0433,-0.0261
20140102,1156,183.1375,183.0615,183.1019,182.9226,183.0481,-66.862,-59.173,182.9963,-0.39,183.0152,-0.0251
20140102,1157,183.0958,183.0204,183.0662,182.9006,183.0036,-67.6432,-66.68,182.955,-0.5,182.9717,-0.0356
20140102,1158,183.0625,182.9964,183.0468,182.8917,182.9956,-64.1665,-44.1852,182.9419,-0.4,182.9553,-0.0215
20140102,1159,183.035,182.9822,183.035,182.8997,182.9892,-58.0413,-35.6276,182.9475,-0.33,182.9506,-0.0082
20140102,1200,183.0133,182.9799,183.0327,182.9272,182.9969,-49.2084,-22.417,182.9701,-0.26,182.9599,0.0059
20140102,1201,182.9967,182.9778,183.0276,182.9558,182.9974,-41.2317,-25.5802,182.9836,-0.2,182.9631,0.0063
20140102,1202,182.9867,182.9814,183.0265,182.9858,182.9999,-33.7346,-20.2326,182.9972,-0.12,182.9712,0.0087
20140102,1203,182.9808,182.9865,183.0255,183.0119,183.0049,-27.3755,-20.2326,183.0068,-0.07,182.9781,0.0081
20140102,1204,182.9858,182.9987,183.0308,183.0373,183.0187,-20.2518,-9.168,183.0245,0.06,182.9938,0.0132
20140102,1205,182.995,183.0117,183.0368,183.0587,183.0315,-13.1404,-6.4952,183.0416,0.11,183.0091,0.0143
20140102,1206,183.0017,183.0263,183.045,183.0784,183.0461,-5.8407,-1.095,183.0595,0.08,183.0264,0.0157
20140102,1207,183.0117,183.0445,183.0565,183.1005,183.0646,2.1535,6.6512,183.0811,0.12,183.0476,0.0185
20140102,1208,183.025,183.0612,183.0663,183.1201,183.0785,9.5655,6.6512,183.0971,0.16,183.0646,0.0164
20140102,1209,183.0442,183.0727,183.0715,183.1295,183.0838,14.8028,0.5392,183.1013,0.23,183.0731,0.0096
20140102,1210,183.0592,183.0844,183.0789,183.1339,183.0879,19.3492,6.3914,183.1077,0.18,183.0847,0.0091
20140102,1211,183.07,183.0906,183.0822,183.131,183.0892,21.6259,-0.0256,183.1067,0.13,183.089,0.0041
20140102,1212,183.0758,183.0937,183.0834,183.122,183.0894,21.7792,-3.21,183.1016,0.07,183.0899,0
20140102,1213,183.0833,183.0959,183.0844,183.1098,183.0896,20.8872,-3.21,183.0971,0.09,183.0905,-0.0013
20140102,1214,183.0883,183.0954,183.0837,183.0969,183.0872,18.6918,-6.745,183.0911,0.06,183.0885,-0.0032
20140102,1215,183.09,183.0879,183.077,183.0781,183.0754,12.495,-19.5638,183.0748,0.02,183.077,-0.01
20140102,1216,183.0875,183.0787,183.0698,183.0561,183.064,4.4052,-22.4704,183.0581,-0.03,183.0655,-0.0122
20140102,1217,183.0842,183.0699,183.0637,183.0367,183.0555,-3.5199,-22.4704,183.0464,-0.04,183.0564,-0.0109
20140102,1218,183.0742,183.0523,183.0492,183.0109,183.0341,-15.1208,-38.3716,183.0214,-0.12,183.0346,-0.0187
20140102,1219,183.065,183.0424,183.0432,182.9935,183.0309,-21.8913,-20.4108,183.0128,-0.11,183.0272,-0.0115
20140102,1220,183.0533,183.0294,183.0335,182.9786,183.0244,-27.1587,-28.0518,183.0013,-0.14,183.0142,-0.0122
20140102,1221,183.045,183.0212,183.0283,182.9742,183.0211,-28.7986,-19.6944,182.9985,-0.1,183.009,-0.007
20140102,1222,183.0333,183.0112,183.0209,182.9711,183.0166,-29.8869,-25.032,182.9925,-0.14,183.0001,-0.0075
20140102,1223,183.0225,183.0014,183.0131,182.9681,183.0049,-31.1021,-27.6548,182.9846,-0.13,182.9908,-0.0081
20140102,1224,183.0133,182.9949,183.008,182.9679,183.0021,-31.2121,-22.9618,182.9816,-0.11,182.9862,-0.0052
20140102,1225,183.0067,182.9944,183.0083,182.9752,183.0041,-27.9219,-9.7564,182.9893,-0.08,182.99,0.0016
20140102,1226,182.9967,182.9872,183.0009,182.9764,182.9979,-26.5153,-24.499,182.9823,-0.12,182.981,-0.0047
20140102,1227,182.9842,182.9708,182.9838,182.9576,182.9709,-29.724,-39.575,182.9536,-0.15,182.9569,-0.0177
20140102,1228,182.9733,182.9578,182.9709,182.9319,182.956,-32.9505,-35.3628,182.9318,-0.13,182.9405,-0.0174
20140102,1229,182.9633,182.9481,182.9615,182.9106,182.9445,-34.7144,-31.0482,182.9208,-0.12,182.9303,-0.0128
20140102,1230,182.9592,182.9414,182.9551,182.899,182.9384,-34.796,-26.6444,182.9183,-0.05,182.9249,-0.0074
20140102,1231,182.9483,182.9292,182.9436,182.8861,182.9274,-35.8859,-36.0252,182.9064,-0.13,182.9111,-0.0111
20140102,1232,182.94,182.9187,182.9338,182.8761,182.9156,-37.2112,-36.0252,182.8962,-0.1,182.9006,-0.0104
20140102,1233,182.9275,182.9049,182.9209,182.8645,182.8992,-39.6897,-42.5794,182.8804,-0.15,182.8851,-0.0135
20140102,1234,182.9217,182.9022,182.9192,182.8662,182.9008,-36.7429,-16.5318,182.8858,-0.07,182.888,-0.0023
20140102,1235,182.9158,182.8988,182.9163,182.8728,182.9006,-32.6024,-19.2152,182.8912,-0.07,182.8881,0.0002
20140102,1236,182.9117,182.901,182.9184,182.8882,182.9057,-26.1484,-7.8662,182.9037,-0.05,182.8958,0.006
20140102,1237,182.9025,182.8992,182.9156,182.8998,182.9051,-21.3346,-16.5342,182.9053,-0.11,182.8947,0.0019
20140102,1238,182.8983,182.9004,182.9147,182.9091,182.906,-17.1953,-12.6794,182.907,-0.05,182.8966,0.0019
20140102,1239,182.9008,182.9037,182.9155,182.9167,182.9095,-13.1624,-8.7548,182.9112,0.03,182.9007,0.0033
20140102,1240,182.9042,182.9097,182.9193,182.9257,182.9171,-8.2109,-1.074,182.9206,0.04,182.909,0.0065
20140102,1241,182.9058,182.9137,182.9209,182.9323,182.9191,-4.1475,-4.7436,182.9253,0.02,182.9132,0.0048
20140102,1242,182.905,182.9144,182.9193,182.9315,182.9168,-2.3577,-11.8756,182.9218,-0.01,182.9117,0.0001
20140102,1243,182.905,182.9105,182.9132,182.9207,182.9076,-3.9632,-21.494,182.9087,0,182.9032,-0.0065
20140102,1244,182.8983,182.8944,182.8958,182.8887,182.8807,-12.1494,-40.4136,182.8739,-0.08,182.877,-0.0209
20140102,1245,182.8933,182.8777,182.8795,182.847,182.858,-21.6265,-42.3096,182.8418,-0.06,182.854,-0.0239
20140102,1246,182.8867,182.8679,182.8719,182.816,182.8528,-26.4085,-24.9602,182.8317,-0.08,182.8458,-0.0143
20140102,1247,182.8808,182.8592,182.8655,182.8,182.8471,-28.5615,-24.9602,182.8291,-0.07,182.8395,-0.0087
20140102,1248,182.8758,182.8576,182.8662,182.8046,182.8528,-26.0525,-9.1272,182.8406,-0.06,182.8446,0.0013
20140102,1249,182.875,182.8597,182.8698,182.8249,182.8621,-20.5746,-2.0728,182.8576,-0.01,182.8538,0.0078
20140102,1250,182.8725,182.8605,182.8714,182.8506,182.8648,-15.3036,-5.4082,182.8678,-0.03,182.8588,0.0069
20140102,1251,182.8675,182.8586,182.8696,182.8682,182.8636,-11.9762,-11.9512,182.8676,-0.06,182.8579,0.0022
20140102,1252,182.8625,182.8605,182.8712,182.88,182.8654,-8.4399,-4.0962,182.8712,-0.06,182.8623,0.0036
20140102,1253,182.8575,182.8617,182.871,182.8845,182.8661,-5.9304,-7.6312,182.8716,-0.06,182.8633,0.0018
20140102,1254,182.8525,182.8605,182.8678,182.8794,182.8621,-5.5275,-14.5068,182.8653,-0.06,182.8594,-0.0025
20140102,1255,182.8575,182.874,182.8789,182.8878,182.8771,0.513,16.138,182.8861,0.06,182.8783,0.0115
20140102,1256,182.8692,182.8867,182.8883,182.9049,182.8928,7.4416,16.138,182.9063,0.14,182.8934,0.0143
20140102,1257,182.8792,182.8929,182.8916,182.919,182.8971,11.2817,4.9914,182.9116,0.12,182.8979,0.0078
20140102,1258,182.8883,182.9023,182.8991,182.9315,182.9019,14.9902,13.9962,182.9211,0.11,182.9088,0.0094
20140102,1259,182.8992,182.9133,182.9085,182.9464,182.9164,19.0856,19.542,182.9346,0.13,182.9222,0.0116
20140102,1300,182.9108,182.9304,182.9241,182.9712,182.9398,25.1368,31.5756,182.9597,0.14,182.945,0.0188
20140102,1301,182.9208,182.9456,182.9373,182.9947,182.9574,30.8402,31.5756,182.9798,0.12,182.9628,0.0181
20140102,1302,182.9342,182.964,182.9531,183.0196,182.978,36.8227,38.178,183.0017,0.16,182.9841,0.0198
20140102,1303,182.9517,182.9849,182.9711,183.0474,183.001,43.1245,44.0656,183.0265,0.21,183.0079,0.0221
20140102,1304,182.9658,183,182.9832,183.0676,183.0076,46.7282,34.7336,183.0386,0.17,183.0216,0.0158
20140102,1305,182.98,183.0114,182.992,183.0754,183.0157,47.7579,30.1354,183.0415,0.17,183.0296,0.0094
20140102,1306,182.995,183.0191,182.9978,183.0708,183.0193,46.6041,25.4644,183.0387,0.18,183.0331,0.0041
20140102,1307,183.0008,183.0214,182.9997,183.0569,183.017,42.6691,16.3526,183.0297,0.07,183.0307,-0.0017
20140102,1308,183.005,183.0197,182.9982,183.035,183.0102,36.0412,7.811,183.0161,0.05,183.0235,-0.0067
20140102,1309,183.0108,183.0159,182.9954,183.01,183.0027,28.1145,3.6602,183.0026,0.07,183.0152,-0.0089
20140102,1310,183.0125,183.0081,182.99,182.9847,182.992,18.7131,-4.3726,182.9872,0.02,183.0035,-0.0115
20140102,1311,183.0108,182.9969,182.9823,182.9602,182.979,8.127,-11.8266,182.97,-0.02,182.9892,-0.0138
20140102,1312,183.0058,182.9876,182.9773,182.9427,182.9746,-0.7459,-7.266,182.9606,-0.06,182.9802,-0.0106
20140102,1313,183,182.9774,182.9716,182.9312,182.9708,-8.5217,-11.216,182.9525,-0.07,182.9706,-0.0094
20140102,1314,182.9908,182.9667,182.9652,182.9236,182.9606,-15.6301,-15.1584,182.9442,-0.11,182.9606,-0.0091
20140102,1315,182.9783,182.9558,182.9582,182.917,182.9504,-22.3415,-19.0784,182.9353,-0.15,182.9502,-0.0092
20140102,1316,182.9667,182.9453,182.9508,182.9105,182.9403,-28.8086,-22.9614,182.926,-0.14,182.9396,-0.0093
20140102,1317,182.9567,182.9381,182.9461,182.9075,182.9381,-33.0708,-16.8448,182.9223,-0.12,182.9338,-0.0062
20140102,1318,182.9467,182.9309,182.9405,182.905,182.9349,-36.4986,-21.125,182.9179,-0.12,182.9269,-0.0057
20140102,1319,182.9383,182.9253,182.9358,182.9034,182.9287,-39.1388,-21.125,182.9146,-0.1,182.9215,-0.0046
20140102,1320,182.9325,182.9224,182.9334,182.9049,182.9265,-39.4469,-14.1336,182.9155,-0.07,182.9198,-0.0018
20140102,1321,182.9258,182.9174,182.9282,182.9045,182.9225,-40.1431,-23.7378,182.9111,-0.08,182.9137,-0.0039
20140102,1322,182.9233,182.9181,182.9285,182.909,182.9235,-35.522,-4.5942,182.9158,-0.03,182.9164,0.001
20140102,1323,182.9258,182.9253,182.9349,182.9238,182.9351,-23.1398,14.6192,182.9328,0.03,182.9284,0.0092
20140102,1324,182.9275,182.9321,182.9403,182.9435,182.9439,-10.7554,14.6192,182.9473,0.02,182.938,0.0104
20140102,1325,182.9225,182.9247,182.931,182.9426,182.9279,-10.0183,-23.1712,182.9305,-0.06,182.9236,-0.006
20140102,1326,182.9167,182.9151,182.9201,182.9234,182.9109,-14.8016,-28.8576,182.9061,-0.07,182.9073,-0.0138
20140102,1327,182.9108,182.9049,182.9093,182.8954,182.8957,-20.75,-31.6182,182.8845,-0.07,182.8921,-0.0157
20140102,1328,182.9067,182.8971,182.9017,182.8705,182.8917,-24.8888,-26.2728,182.8727,-0.05,182.8827,-0.0121
20140102,1329,182.9042,182.8945,182.8999,182.8577,182.8913,-24.7095,-11.4584,182.8754,-0.03,182.8827,-0.0039
20140102,1330,182.9008,182.8892,182.8953,182.8518,182.8884,-24.1883,-18.4192,182.8744,-0.04,182.8781,-0.0038
20140102,1331,182.8975,182.8845,182.8914,182.8532,182.8838,-23.6217,-18.4192,182.8728,-0.04,182.8745,-0.0032
20140102,1332,182.885,182.8649,182.8727,182.8368,182.8554,-28.761,-44.4196,182.8422,-0.15,182.8474,-0.0191
20140102,1333,182.88,182.8579,182.8677,182.826,182.8533,-28.4149,-16.1512,182.8351,-0.06,182.8433,-0.0095
20140102,1334,182.8742,182.8549,182.8665,182.8245,182.855,-24.8115,-9.4724,182.841,-0.07,182.8451,-0.0014
20140102,1335,182.865,182.8527,182.8655,182.8314,182.8563,-20.9084,-9.4724,182.8478,-0.11,182.8468,0.0015
20140102,1336,182.8517,182.8442,182.857,182.8297,182.8447,-19.845,-22.6972,182.8381,-0.16,182.8361,-0.0061
20140102,1337,182.8467,182.8394,182.8513,182.8254,182.8398,-19.3258,-18.9072,182.8307,-0.06,182.8303,-0.006
20140102,1338,182.8483,182.8445,182.8557,182.8349,182.8499,-15.1993,1.0904,182.8437,0.02,182.8405,0.0051
20140102,1339,182.8458,182.8401,182.8502,182.8378,182.8465,-13.2439,-14.5812,182.8394,-0.03,182.8341,-0.0021
20140102,1340,182.84,182.8315,182.8409,182.8282,182.8324,-13.8005,-21.241,182.8239,-0.07,182.8218,-0.0091
20140102,1341,182.8325,182.8254,182.8346,182.8141,182.8268,-14.6099,-17.8984,182.8136,-0.09,182.8147,-0.0083
20140102,1342,182.8283,182.8235,182.8324,182.8079,182.8251,-14.2486,-11.2088,182.8134,-0.05,182.8142,-0.0033
20140102,1343,182.825,182.8237,182.832,182.8089,182.8263,-12.8863,-7.8704,182.8182,-0.04,182.8164,0.0006
20140102,1344,182.8283,182.8214,182.8286,182.8081,182.8238,-12.1867,-13.5338,182.8168,0.04,182.8134,-0.0015
20140102,1345,182.8242,182.8155,182.8227,182.8039,182.8154,-12.818,-18.9678,182.8086,-0.05,182.8063,-0.0053
20140102,1346,182.8175,182.8087,182.8161,182.7966,182.8065,-14.4646,-21.6534,182.7984,-0.08,182.7984,-0.0074
20140102,1347,182.8192,182.8183,182.826,182.8093,182.8227,-9.7688,10.6514,182.8204,0.02,182.8167,0.0098
20140102,1348,182.8358,182.8477,182.8543,182.8591,182.8696,3.7699,35.0946,182.881,0.2,182.8633,0.0356
20140102,1349,182.8475,182.8668,182.8705,182.9132,182.8846,13.8412,21.1844,182.9169,0.14,182.8878,0.0299
20140102,1350,182.855,182.8856,182.8858,182.9598,182.9014,20.7594,22.9162,182.9401,0.09,182.9095,0.0247
20140102,1351,182.8692,182.9064,182.9019,182.9954,182.9236,26.0211,26.4424,182.9597,0.17,182.9314,0.0222
20140102,1352,182.8867,182.9265,182.917,183.0216,182.9427,30.1805,28.2332,182.9757,0.21,182.9509,0.0193
20140102,1353,182.8958,182.9301,182.9159,183.0147,182.9356,28.3183,3.4956,182.9596,0.11,182.9439,0.0001
20140102,1354,182.8992,182.9246,182.9073,182.9759,182.9167,21.8949,-7.338,182.9268,0.04,182.9259,-0.0146
20140102,1355,182.9033,182.9217,182.9031,182.932,182.9107,15.55,-2.6492,182.9062,0.05,182.9164,-0.0138
20140102,1356,182.91,182.9196,182.9011,182.8982,182.9055,10.556,-0.2604,182.8971,0.08,182.9111,-0.0095
20140102,1357,182.9225,182.9242,182.9071,182.8873,182.9141,8.6655,11.033,182.9079,0.15,182.9191,0.0018
20140102,1358,182.9333,182.9223,182.9075,182.8853,182.9135,6.9789,3.4088,182.9107,0.13,182.918,0.0003
20140102,1359,182.9392,182.9249,182.9141,182.8997,182.9182,7.2083,12.18,182.9229,0.07,182.9268,0.0064
20140102,1400,182.9358,182.9296,182.9227,182.9249,182.9311,9.0042,16.3246,182.9394,-0.04,182.9385,0.0107
20140102,1401,182.9408,182.9426,182.9376,182.9614,182.9534,13.173,25.8664,182.9666,0.06,182.9599,0.0187
20140102,1402,182.945,182.9547,182.9503,182.9957,182.97,17.7258,25.8664,182.9881,0.05,182.9767,0.0182
20140102,1403,182.9508,182.9724,182.9672,183.03,182.9925,23.3477,33.1266,183.0138,0.07,182.9995,0.0217
20140102,1404,182.9517,182.9815,182.9738,183.0482,182.9947,25.6834,17.4424,183.018,0.01,183.005,0.0109
20140102,1405,182.96,182.9905,182.9793,183.052,182.9985,26.2547,17.4424,183.0165,0.1,183.0091,0.0055
20140102,1406,182.9733,182.9997,182.9856,183.0473,183.0039,26.358,19.6944,183.0173,0.16,183.0145,0.0044
20140102,1407,182.985,183.0069,182.9909,183.0396,183.0079,26.2393,19.6944,183.0182,0.14,183.0185,0.0034
20140102,1408,182.9975,183.0154,182.9984,183.0361,183.0159,26.8539,24.5902,183.0248,0.15,183.0262,0.0058
20140102,1409,183.0058,183.0219,183.0048,183.0355,183.022,27.7632,24.5902,183.0307,0.1,183.0321,0.0056
20140102,1410,183.0142,183.0226,183.0056,183.0319,183.019,26.2573,12.3618,183.0258,0.1,183.0292,-0.0004
20140102,1411,183.0233,183.0296,183.014,183.0362,183.0247,26.2769,25.6328,183.0349,0.11,183.0389,0.006
20140102,1412,183.0292,183.0322,183.018,183.0406,183.0272,25.2562,17.8458,183.0383,0.07,183.0414,0.0038
20140102,1413,183.0308,183.0338,183.0214,183.0442,183.0304,23.9371,17.8458,183.0395,0.02,183.0432,0.0024
20140102,1414,183.0342,183.0383,183.0273,183.0489,183.0378,23.7738,23.4896,183.0458,0.04,183.0493,0.0049
20140102,1415,183.0225,183.0208,183.0108,183.0258,183.0131,12.1915,-19.0016,183.01,-0.14,183.0196,-0.0184
20140102,1416,183.015,183.005,182.9968,182.9886,182.9898,-0.292,-19.0016,182.9759,-0.09,182.996,-0.0231
20140102,1417,183.0008,182.9781,182.9727,182.9317,182.9524,-14.7865,-34.361,182.9287,-0.17,182.9577,-0.0342
20140102,1418,182.9842,182.9503,182.9492,182.8729,182.9193,-27.3163,-37.5886,182.8867,-0.2,182.9226,-0.0355
20140102,1419,182.9525,182.8973,182.9016,182.7849,182.8494,-42.3182,-57.9094,182.8051,-0.38,182.851,-0.06
20140102,1420,182.9158,182.8431,182.8552,182.688,182.7871,-54.4288,-60.9886,182.7275,-0.44,182.7849,-0.0649
20140102,1421,182.8742,182.7853,182.8067,182.5936,182.7253,-63.7128,-65.1594,182.656,-0.5,182.7185,-0.0657
20140102,1422,182.8433,182.7492,182.7811,182.5422,182.7133,-64.1264,-38.2796,182.6363,-0.37,182.6912,-0.0383
20140102,1423,182.8092,182.7195,182.7609,182.5298,182.6975,-61.1562,-35.8674,182.6363,-0.41,182.6729,-0.0212
20140102,1424,182.7767,182.695,182.7439,182.5445,182.6856,-57.5534,-35.8674,182.6403,-0.39,182.6593,-0.0119
20140102,1425,182.7483,182.6832,182.7371,182.5838,182.6892,-51.6713,-23.09,182.6588,-0.34,182.6616,0.0015
20140102,1426,182.715,182.6696,182.7252,182.6226,182.6856,-46.3846,-28.9234,182.663,-0.4,182.6543,-0.001
20140102,1427,182.6942,182.6627,182.7167,182.6544,182.6827,-41.5695,-26.3106,182.6659,-0.25,182.6517,0.0001
20140102,1428,182.6758,182.6636,182.7142,182.6781,182.687,-36.0662,-18.454,182.6766,-0.22,182.6576,0.0054
20140102,1429,182.6583,182.6565,182.7012,182.6807,182.6779,-32.6051,-29.6004,182.6651,-0.21,182.6457,-0.0054
20140102,1430,182.6433,182.6537,182.6918,182.672,182.6699,-30.0612,-26.8972,182.6553,-0.18,182.6392,-0.0064
20140102,1431,182.6458,182.6578,182.6884,182.6636,182.6699,-26.7667,-18.7884,182.6576,0.03,182.642,-0.0007
20140102,1432,182.6533,182.6646,182.6887,182.6653,182.675,-22.5562,-13.5132,182.6676,0.09,182.6495,0.0047
20140102,1433,182.6692,182.6764,182.695,182.6803,182.6887,-16.4606,-3.4862,182.6881,0.19,182.6656,0.0123
20140102,1434,182.675,182.6827,182.6973,182.6964,182.6919,-11.062,-7.9226,182.6989,0.07,182.6738,0.0095
20140102,1435,182.6825,182.6927,182.7039,182.7173,182.6984,-5.2092,-0.3726,182.7133,0.09,182.6879,0.012
20140102,1436,182.69,182.7015,182.7095,182.7358,182.7088,0.1123,-0.3726,182.7242,0.09,182.6992,0.0108
20140102,1437,182.695,182.7123,182.7172,182.7533,182.7216,5.5886,4.9054,182.737,0.06,182.7132,0.0119
20140102,1438,182.7017,182.7192,182.7207,182.7611,182.7236,9.4089,-0.786,182.7406,0.08,182.7194,0.007
20140102,1439,182.7125,182.7344,182.7329,182.7742,182.7369,14.8744,14.4108,182.7589,0.13,182.739,0.0142
20140102,1440,182.7183,182.7432,182.7386,182.7829,182.7419,18.243,5.7162,182.766,0.07,182.7471,0.0092
20140102,1441,182.73,182.7512,182.7435,182.787,182.7489,20.1768,5.7162,182.7686,0.14,182.7535,0.006
20140102,1442,182.745,182.765,182.7552,182.7964,182.7667,23.5012,18.0662,182.7844,0.18,182.7707,0.0123
20140102,1443,182.7583,182.7781,182.7667,182.8111,182.7825,27.3206,20.3428,182.8011,0.16,182.7867,0.014
20140102,1444,182.77,182.7891,182.7765,182.8264,182.7944,30.8348,20.3428,182.8131,0.14,182.7991,0.0122
20140102,1445,182.7792,182.7999,182.7862,182.8386,182.8058,34.2531,22.8926,182.8236,0.11,182.8112,0.0113
20140102,1446,182.7917,182.8123,182.7976,182.8522,182.8193,38.1124,27.926,182.8365,0.15,182.8254,0.0124
20140102,1447,182.7967,182.8136,182.798,182.8515,182.816,36.001,5.4072,182.8284,0.06,182.8217,0.0007
20140102,1448,182.8083,182.8264,182.8106,182.8569,182.8242,35.2207,24.6898,182.842,0.14,182.8382,0.01
20140102,1449,182.8225,182.8451,182.829,182.8759,182.8506,37.1244,33.8798,182.8708,0.17,182.8632,0.0198
20140102,1450,182.835,182.8555,182.8383,182.8938,182.8555,36.3243,20.9942,182.8825,0.15,182.8729,0.0131
20140102,1451,182.8408,182.8609,182.8432,182.9004,182.8591,33.3073,14.959,182.8812,0.07,182.8753,0.0053
20140102,1452,182.8517,182.87,182.852,182.9042,182.8646,31.153,21.3764,182.8865,0.13,182.8843,0.0069
20140102,1453,182.8642,182.8805,182.8624,182.9126,182.8785,30.3929,25.467,182.8975,0.15,182.896,0.0096
20140102,1454,182.8733,182.8906,182.8728,182.9222,182.8913,30.6387,27.5236,182.9094,0.11,182.9074,0.0105
20140102,1455,182.8775,182.8917,182.8739,182.9189,182.8891,27.8504,10.8402,182.9032,0.05,182.9038,0.0008
20140102,1456,182.8808,182.8905,182.8733,182.9073,182.8843,23.5908,7.7642,182.8921,0.04,182.8983,-0.0043
20140102,1457,182.8808,182.8842,182.8682,182.887,182.8732,17.3546,-1.2084,182.8744,0,182.8863,-0.0103
20140102,1458,182.88,182.8795,182.8654,182.8671,182.8692,11.6186,1.7658,182.8635,-0.01,182.879,-0.0089
20140102,1459,182.8817,182.8703,182.8584,182.8439,182.8607,4.9811,-7.1628,182.8484,0.02,182.8658,-0.0119
20140102,1500,182.8717,182.8515,182.8433,182.8115,182.8355,-4.54,-22.079,182.8191,-0.12,182.8406,-0.021
20140102,1501,182.865,182.8482,182.8443,182.7989,182.8374,-8.0292,3.3356,182.8221,-0.08,182.8426,-0.0055
20140102,1502,182.8558,182.8351,182.8344,182.7875,182.8302,-11.7365,-12.1774,182.8103,-0.11,182.8271,-0.0111
20140102,1503,182.85,182.8265,182.8291,182.7833,182.8248,-13.5568,-7.163,182.8048,-0.07,182.8198,-0.0078
20140102,1504,182.8383,182.8127,182.8185,182.7729,182.815,-15.9628,-15.4126,182.7904,-0.14,182.8043,-0.012
20140102,1505,182.8275,182.8053,182.8141,182.7701,182.8118,-16.5721,-7.5904,182.7873,-0.13,182.7995,-0.0064
20140102,1506,182.8183,182.8041,182.815,182.7784,182.8138,-14.8906,-0.183,182.7963,-0.11,182.8032,0.0015
20140102,1507,182.8133,182.8044,182.8158,182.7908,182.8154,-12.5797,-0.183,182.8052,-0.06,182.8062,0.0039
20140102,1508,182.8133,182.8131,182.8241,182.8147,182.829,-7.8153,11.854,182.8262,0,182.821,0.0124
20140102,1509,182.815,182.8203,182.8296,182.8386,182.8351,-3.1332,8.9966,182.8405,0.02,182.8303,0.0115
20140102,1510,182.8167,182.8287,182.8358,182.8615,182.839,1.4211,11.4638,182.8522,0.02,182.8401,0.0109
20140102,1511,182.8308,182.8554,182.8596,182.9017,182.8768,10.8045,34.6556,182.8954,0.17,182.8772,0.0289
20140102,1512,182.8508,182.8814,182.8812,182.9487,182.9076,20.6624,36.1754,182.9353,0.24,182.9089,0.0318
20140102,1513,182.8642,182.9059,182.901,182.9932,182.9332,29.4424,37.7548,182.9656,0.16,182.9362,0.0291
20140102,1514,182.8842,182.9299,182.9193,183.0264,182.9549,36.896,39.391,182.988,0.24,182.9599,0.025
20140102,1515,182.9,182.9462,182.9302,183.042,182.961,40.7874,28.3494,182.9933,0.19,182.971,0.0145
20140102,1516,182.9192,182.96,182.9394,183.0428,182.9682,42.6331,28.3494,182.9934,0.23,182.9794,0.0086
20140102,1517,182.9375,182.974,182.9502,183.0363,182.9787,43.9763,32.5862,182.9983,0.22,182.9905,0.0085
20140102,1518,182.9567,182.9913,182.9656,183.0368,182.9965,46.184,40.2896,183.0146,0.23,183.0087,0.0137
20140102,1519,182.9808,183.0149,182.9878,183.0549,183.0249,50.2543,49.6958,183.0462,0.29,183.0375,0.0232
20140102,1520,183.0008,183.0347,183.0066,183.0807,183.0462,54.4022,49.6958,183.0716,0.24,183.0598,0.0225
20140102,1521,183.0233,183.0546,183.0256,183.1099,183.0671,58.5107,52.6544,183.0942,0.27,183.0818,0.0218
20140102,1522,183.0475,183.0756,183.0463,183.1404,183.0903,62.7402,56.811,183.1183,0.29,183.1061,0.023
20140102,1523,183.0575,183.0853,183.0561,183.1556,183.0931,61.4163,35.2256,183.1209,0.12,183.1125,0.0112
20140102,1524,183.0642,183.0887,183.0598,183.1499,183.0898,55.2155,24.0488,183.1093,0.08,183.1097,0.0004
20140102,1525,183.0708,183.0927,183.0644,183.1329,183.0899,48.4213,26.2648,183.1012,0.08,183.1094,-0.0016
20140102,1526,183.0708,183.0849,183.0576,183.1001,183.0752,36.5348,3.2572,183.0755,0,183.0916,-0.0137
20140102,1527,183.0783,183.0863,183.061,183.0758,183.0758,27.4664,17.341,183.0715,0.09,183.0919,-0.0054
20140102,1528,183.0892,183.0927,183.0701,183.0696,183.0868,22.9868,25.2548,183.085,0.13,183.1016,0.0049
20140102,1529,183.0983,183.0974,183.0778,183.0793,183.0951,21.0122,25.2548,183.0981,0.11,183.109,0.0075
20140102,1530,183.0933,183.0808,183.0643,183.0677,183.0688,12.6298,-8.5932,183.0689,-0.06,183.0827,-0.0145
20140102,1531,183.0775,183.0541,183.0421,183.0284,183.0316,0.6771,-21.1152,183.0189,-0.19,183.0445,-0.0311
20140102,1532,183.0692,183.0437,183.0371,182.9986,183.0289,-5.6646,-1.5944,183.0058,-0.1,183.0363,-0.0165
20140102,1533,183.055,183.0269,183.0253,182.9717,183.0189,-10.4881,-10.3514,182.9896,-0.17,183.0175,-0.0172
20140102,1534,183.0392,183.0138,183.0168,182.953,183.0093,-13.4279,-8.2496,182.9804,-0.19,183.0052,-0.0129
20140102,1535,183.0267,183.0017,183.008,182.9391,183.0038,-15.55,-10.1172,182.9725,-0.15,182.993,-0.011
20140102,1536,183.0208,182.9991,183.0083,182.9471,183.005,-15.0037,0.8868,182.9819,-0.07,182.9958,-0.0002
20140102,1537,183.0125,182.9944,183.0055,182.9622,183.0025,-14.0874,-3.3286,182.9863,-0.1,182.9933,0.0001
20140102,1538,183.01,182.9909,183.0031,182.9753,182.9994,-13.1298,-3.3286,182.9883,-0.03,182.9913,0.0002
20140102,1539,182.9933,182.9709,182.9842,182.9617,182.9696,-15.9015,-24.0898,182.9567,-0.2,182.963,-0.0181
20140102,1540,182.9742,182.955,182.9697,182.9366,182.9518,-19.344,-21.502,182.9304,-0.23,182.9432,-0.0196
20140102,1541,182.9558,182.9436,182.959,182.9115,182.9389,-22.111,-18.7992,182.916,-0.22,182.9302,-0.0151
20140102,1542,182.9533,182.9442,182.9591,182.905,182.9441,-21.2515,-3.7006,182.926,-0.03,182.9349,-0.0011
20140102,1543,182.955,182.9422,182.9562,182.9072,182.9434,-19.6154,-7.9546,182.9322,0.02,182.9339,0.0004
20140102,1544,182.9533,182.9476,182.9614,182.9257,182.9511,-15.3857,3.6528,182.9506,-0.02,182.9456,0.0092
20140102,1545,182.955,182.9517,182.9643,182.95,182.9568,-11.0552,1.277,182.9631,0.02,182.9526,0.0089
20140102,1546,182.9575,182.9586,182.9698,182.9767,182.9633,-6.2737,5.979,182.9766,0.03,182.9632,0.0107
20140102,1547,182.9617,182.9667,182.9759,182.9993,182.975,-1.391,8.3598,182.9893,0.05,182.974,0.0111
20140102,1548,182.9683,182.9864,182.9935,183.0316,183.0037,6.6839,24.9458,183.0217,0.08,183.0023,0.0228
20140102,1549,182.9842,183.019,183.0222,183.0839,183.0478,18.374,38.587,183.0752,0.19,183.0466,0.0379
20140102,1550,182.9942,183.0383,183.0357,183.1241,183.0556,25.0499,20.0704,183.0966,0.12,183.0644,0.0249
20140102,1551,183.0092,183.0485,183.0394,183.1367,183.0567,25.7681,8.7484,183.0903,0.18,183.0659,0.0081
20140102,1552,183.02,183.0501,183.0364,183.1197,183.0475,22.2397,0.4796,183.0682,0.13,183.0571,-0.0055
20140102,1553,183.0283,183.0471,183.0308,183.086,183.0356,16.9016,-3.5216,183.0435,0.1,183.045,-0.0125
20140102,1554,183.035,183.0488,183.0322,183.0552,183.0363,13.0638,4.7538,183.0373,0.08,183.045,-0.006
20140102,1555,183.045,183.0527,183.0365,183.0364,183.0422,11.0762,8.7334,183.0427,0.12,183.0499,0.0004
20140102,1556,183.0525,183.0581,183.0432,183.0361,183.0517,10.8136,12.712,183.0548,0.09,183.0585,0.0059
20140102,1557,183.0608,183.0623,183.0489,183.0472,183.0588,11.3149,12.712,183.0648,0.1,183.0651,0.0067
20140102,1558,183.0592,183.0499,183.0383,183.0421,183.0391,7.4246,-10.5032,183.0418,-0.02,183.0458,-0.0108
20140102,1559,183.0525,183.03,183.0216,183.0148,183.0118,0.1493,-19.5424,183.004,-0.08,183.0181,-0.0232
20140102,1600,183.0408,183.0142,183.0106,182.9817,183.0017,-6.3746,-14.4962,182.9802,-0.14,183.0011,-0.0201
20140103,1011,183.4625,183.4382,183.4315,183.3563,183.4254,-7.7486,3.4016,183.4024,0,183.4259,-0.0038
20140103,1012,183.455,183.424,183.4221,183.3507,183.4188,-9.5789,-7.594,183.3949,-0.09,183.4117,-0.0091
20140103,1013,183.445,183.4124,183.4156,183.3553,183.4106,-10.7763,-5.84,183.3889,-0.12,183.403,-0.0077
20140103,1014,183.4358,183.4024,183.4101,183.3624,183.403,-11.5599,-5.84,183.385,-0.11,183.3962,-0.0059
20140103,1015,183.42,183.3954,183.407,183.3713,183.3997,-11.7215,-3.8256,183.3857,-0.19,183.3934,-0.0027
20140103,1016,183.4117,183.3969,183.4106,183.3873,183.4073,-10.0822,4.1356,183.3989,-0.1,183.4011,0.0055
20140103,1017,183.3975,183.3921,183.4059,183.3935,183.4039,-9.4223,-5.7222,183.3961,-0.17,183.3951,-0.001
20140103,1018,183.3833,183.3832,183.3957,183.3862,183.3879,-10.6154,-12.9168,183.3789,-0.17,183.3806,-0.0097
20140103,1019,183.3825,183.3842,183.3948,183.3804,183.3882,-10.3816,-2.274,183.3786,-0.01,183.3815,-0.0026
20140103,1020,183.3825,183.3762,183.3849,183.3665,183.3811,-11.6086,-13.0076,183.3642,0,183.3677,-0.0098
20140103,1021,183.3792,183.3727,183.381,183.3561,183.3779,-11.9597,-6.62,183.36,-0.04,183.3643,-0.0056
20140103,1022,183.3783,183.3682,183.3763,183.3463,183.3731,-12.2359,-8.5008,183.3561,-0.01,183.3592,-0.0049
20140103,1023,183.3733,183.3685,183.3768,183.3487,183.3743,-11.0934,-1.7914,183.3624,-0.06,183.3628,0.0011
20140103,1024,183.375,183.371,183.3789,183.3592,183.3782,-9.0176,0.4472,183.3718,0.02,183.3682,0.0046
20140103,1025,183.3742,183.3703,183.3775,183.3677,183.377,-7.5606,-4.1518,183.3733,-0.01,183.3676,0.0017
20140103,1026,183.3717,183.3665,183.3733,183.3693,183.3702,-7.4041,-8.7114,183.3667,-0.03,183.3624,-0.0029
20140103,1027,183.3658,183.3586,183.3651,183.359,183.3577,-9.2074,-15.3044,183.3515,-0.07,183.351,-0.009
20140103,1028,183.3608,183.3592,183.3658,183.3547,183.3594,-8.932,-1.921,183.3538,-0.06,183.3544,-0.0011
20140103,1029,183.3625,183.3653,183.3711,183.3607,183.3696,-6.1132,5.2756,183.3679,0.02,183.3645,0.0066
20140103,1030,183.3667,183.3695,183.374,183.3711,183.3731,-3.1128,2.6402,183.3774,0.05,183.3702,0.0065
20140103,1031,183.365,183.37,183.3734,183.3773,183.3723,-1.4909,-2.6756,183.3772,-0.02,183.3698,0.002
20140103,1032,183.3717,183.3769,183.379,183.3882,183.378,1.5377,7.7484,183.3868,0.08,183.3793,0.0068
20140103,1033,183.3775,183.3859,183.3869,183.4051,183.391,5.8091,12.589,183.4016,0.07,183.3917,0.0107
20140103,1034,183.385,183.3955,183.395,183.4233,183.4033,10.5477,15.021,183.416,0.09,183.404,0.0118
20140103,1035,183.3908,183.4055,183.4035,183.4397,183.4149,15.4259,17.5244,183.4291,0.07,183.4161,0.0119
20140103,1036,183.3925,183.4085,183.4045,183.4444,183.414,16.8563,4.1376,183.4261,0.02,183.4158,0.0033
20140103,1037,183.3942,183.4081,183.4023,183.437,183.408,15.0691,-1.954,183.4149,0.02,183.4105,-0.0035
20140103,1038,183.4,183.4121,183.405,183.4283,183.4096,13.8244,6.9526,183.414,0.07,183.4136,-0.0001
20140103,1039,183.4067,183.4121,183.4042,183.4173,183.4083,11.5167,0.5634,183.4097,0.08,183.411,-0.0023
20140103,1040,183.4067,183.4064,183.399,183.4011,183.3987,6.9267,-8.3918,183.3971,0,183.4016,-0.0077
20140103,1041,183.4067,183.4054,183.3991,183.3901,183.3989,4.034,1.2056,183.3953,0,183.4014,-0.0032
20140103,1042,183.4125,183.4136,183.4085,183.3991,183.4142,6.0857,17.2012,183.414,0.07,183.416,0.0088
20140103,1043,183.4233,183.4271,183.4226,183.4276,183.4356,11.8794,25.9236,183.4433,0.13,183.4373,0.018
20140103,1044,183.43,183.4373,183.4329,183.4588,183.4458,17.1967,22.4068,183.4632,0.08,183.4515,0.0164
20140103,1045,183.4333,183.4435,183.4386,183.4808,183.4519,20.0348,15.3764,183.4694,0.04,183.4577,0.0098
20140103,1046,183.4292,183.4368,183.4312,183.4763,183.4364,15.8973,-7.745,183.4472,-0.05,183.4429,-0.0073
20140103,1047,183.4258,183.4338,183.4279,183.4591,183.4314,11.0058,-2.1614,183.4316,-0.04,183.4359,-0.0085
20140103,1048,183.4242,183.4283,183.4221,183.4324,183.4268,5.5234,-7.3966,183.4161,-0.02,183.4254,-0.0108
20140103,1049,183.42,183.4154,183.4094,183.3961,183.4051,-2.0212,-19.1894,183.3904,-0.05,183.4048,-0.0181
20140103,1050,183.4083,183.3938,183.3895,183.3481,183.3738,-11.867,-30.7362,183.3524,-0.14,183.3738,-0.0275
20140103,1051,183.395,183.3679,183.3665,183.295,183.3404,-22.2651,-37.2566,183.3113,-0.16,183.3396,-0.0327
20140103,1052,183.3908,183.3564,183.3594,183.2673,183.3373,-26.0343,-13.8692,183.3053,-0.05,183.3323,-0.0157
20140103,1053,183.3825,183.3424,183.3502,183.2564,183.3303,-27.3329,-17.694,183.3025,-0.1,183.3219,-0.0107
20140103,1054,183.3717,183.3344,183.3471,183.2645,183.3303,-25.8367,-9.721,183.31,-0.13,183.3213,-0.0023
20140103,1055,183.355,183.3233,183.3399,183.2752,183.3269,-24.529,-15.9336,183.3086,-0.2,183.3138,-0.0041
20140103,1056,183.34,183.3164,183.3353,183.2894,183.324,-22.9481,-13.1034,183.3087,-0.18,183.3105,-0.0023
20140103,1057,183.325,183.3087,183.3283,183.2972,183.3188,-22.1533,-17.4978,183.3032,-0.18,183.3032,-0.0047
20140103,1058,183.3192,183.3079,183.327,183.3042,183.319,-20.1127,-8.5176,183.307,-0.07,183.305,0.0003
20140103,1059,183.3133,183.3112,183.329,183.3144,183.3242,-16.6601,-2.8034,183.3176,-0.07,183.3116,0.0052
20140103,1100,183.31,183.3168,183.3323,183.3278,183.3307,-12.4292,0.067,183.3293,-0.04,183.3194,0.0077
20140103,1101,183.3125,183.326,183.3381,183.3452,183.3405,-7.1668,5.805,183.3438,0.03,183.3306,0.0106
20140103,1102,183.3208,183.3364,183.3445,183.3635,183.3504,-1.4403,8.6656,183.3575,0.1,183.342,0.0114
20140103,1103,183.3342,183.3486,183.353,183.3835,183.3628,5.0441,14.3412,183.3729,0.16,183.356,0.0131
20140103,1104,183.3392,183.3556,183.3572,183.3958,183.3647,9.8167,7.082,183.3782,0.06,183.3622,0.0082
20140103,1105,183.3467,183.3635,183.3622,183.4026,183.3685,13.7867,10.192,183.3828,0.09,183.3694,0.0068
20140103,1106,183.3492,183.3655,183.3619,183.3982,183.367,14.5544,-0.6866,183.377,0.03,183.3678,0.0002
20140103,1107,183.3517,183.3626,183.357,183.3819,183.3578,11.3318,-10.3426,183.3619,0.03,183.3591,-0.007
20140103,1108,183.3542,183.3608,183.3544,183.3626,183.3547,7.4789,-6.5746,183.3523,0.03,183.3546,-0.0066
20140103,1109,183.3625,183.3663,183.3599,183.3565,183.3635,7.3464,10.1594,183.3614,0.1,183.3633,0.003
20140103,1110,183.3725,183.3782,183.3722,183.3717,183.3826,12.0118,23.2978,183.3865,0.12,183.3824,0.014
20140103,1111,183.3742,183.3763,183.3703,183.38,183.3795,11.3778,-1.7748,183.3839,0.02,183.3778,0.002
20140103,1112,183.3742,183.3726,183.3672,183.3791,183.3721,8.4077,-4.4252,183.3734,0,183.3717,-0.004
20140103,1113,183.3725,183.3688,183.3645,183.372,183.3666,5.2156,-4.4252,183.3643,-0.02,183.3668,-0.0053
20140103,1114,183.3692,183.3638,183.3608,183.3619,183.36,1.7937,-7.3986,183.3552,-0.04,183.3604,-0.0065
20140103,1115,183.36,183.3517,183.3499,183.3392,183.3425,-4.2165,-20.833,183.3341,-0.11,183.3431,-0.0142
20140103,1116,183.35,183.3363,183.3361,183.3061,183.3218,-11.8893,-27.6988,183.3078,-0.12,183.3222,-0.0194
20140103,1117,183.3333,183.3117,183.3136,183.2611,183.2889,-22.2462,-40.7732,183.2675,-0.2,183.2885,-0.0295
20140103,1118,183.3092,183.2712,183.2761,183.1926,183.2342,-35.8702,-55.7408,183.2008,-0.29,183.2327,-0.048
20140103,1119,183.2908,183.2405,183.2506,183.1295,183.2126,-44.1792,-42.6332,183.1601,-0.22,183.1987,-0.0395
20140103,1120,183.2725,183.2142,183.2305,183.0856,183.1895,-48.2649,-39.4328,183.1397,-0.22,183.1747,-0.0284
20140103,1121,183.2475,183.1862,183.2089,183.0592,183.1722,-50.8759,-43.5762,183.1208,-0.3,183.1489,-0.025
20140103,1122,183.2208,183.1665,183.1952,183.0526,183.1664,-50.58,-33.6052,183.1166,-0.32,183.1363,-0.0147
20140103,1123,183.2008,183.151,183.1836,183.0608,183.1548,-49.2177,-33.6052,183.1168,-0.24,183.127,-0.0088
20140103,1124,183.1842,183.1432,183.1784,183.0847,183.1536,-45.6137,-23.406,183.1266,-0.2,183.1274,-0.0004
20140103,1125,183.165,183.1333,183.1695,183.1042,183.1499,-42.2778,-29.2942,183.1267,-0.23,183.121,-0.0025
20140103,1126,183.1425,183.1187,183.1542,183.1065,183.1299,-40.8801,-37.9652,183.11,-0.27,183.1041,-0.0111
20140103,1127,183.1233,183.106,183.1397,183.0952,183.1124,-40.8092,-39.5818,183.0917,-0.23,183.0887,-0.0138
20140103,1128,183.0992,183.0824,183.1136,183.06,183.0768,-43.8295,-51.8908,183.052,-0.29,183.055,-0.0274
20140103,1129,183.0792,183.0595,183.0884,183.0129,183.0451,-48.0481,-54.155,183.0136,-0.24,183.0239,-0.0307
20140103,1130,183.0675,183.0365,183.064,182.9626,183.0163,-52.5173,-56.394,182.9809,-0.14,182.995,-0.03
20140103,1131,183.055,183.02,183.048,182.9301,183.0088,-54.2184,-44.8208,182.9679,-0.15,182.9802,-0.0198
20140103,1132,183.0383,182.9992,183.0283,182.9073,182.9974,-55.403,-50.183,182.9511,-0.2,182.9592,-0.0197
20140103,1133,183.0258,182.9841,183.0147,182.8987,182.9888,-54.6927,-42.6232,182.9443,-0.15,182.9482,-0.0131
20140103,1134,183.0108,182.9709,183.0032,182.9009,182.9766,-53.2884,-42.6232,182.9416,-0.18,182.9402,-0.0087
20140103,1135,182.9908,182.9508,182.9843,182.8974,182.9524,-53.1944,-51.3638,182.9228,-0.24,182.9197,-0.0158
20140103,1136,182.9692,182.9353,182.9698,182.8913,182.9396,-52.8865,-47.2844,182.9092,-0.26,182.9065,-0.0139
20140103,1137,182.95,182.9231,182.9575,182.8838,182.9272,-52.5259,-47.2844,182.9007,-0.23,182.8967,-0.0109
20140103,1138,182.9358,182.9154,182.9487,182.8818,182.9204,-51.3205,-42.7072,182.8987,-0.17,182.892,-0.0064
20140103,1139,182.9267,182.9176,182.9489,182.8927,182.9278,-45.4489,-22.0226,182.9135,-0.11,182.901,0.0045
20140103,1140,182.9233,182.9181,182.946,182.9065,182.9282,-39.0305,-26.6612,182.9214,-0.04,182.9038,0.004
20140103,1141,182.9183,182.9129,182.9374,182.912,182.9186,-34.8929,-35.0862,182.9138,-0.06,182.8965,-0.0035
20140103,1142,182.915,182.9086,182.9301,182.9095,182.9115,-32.3943,-35.0862,182.9052,-0.04,182.8912,-0.0054
20140103,1143,182.91,182.9063,182.9254,182.9055,182.9086,-30.0675,-30.6218,182.9019,-0.06,182.8898,-0.0035
20140103,1144,182.91,182.9078,182.9246,182.9057,182.9115,-26.3568,-21.8364,182.9065,0,182.894,0.0011
20140103,1145,182.905,182.9032,182.9177,182.8995,182.9067,-24.6062,-31.8386,182.8997,-0.06,182.8878,-0.0042
20140103,1146,182.9008,182.9009,182.9135,182.8932,182.9036,-23.1092,-27.3928,182.8954,-0.05,182.8856,-0.0036
20140103,1147,182.9,182.8962,182.9068,182.8846,182.8985,-23.0488,-32.3688,182.887,-0.01,182.8792,-0.0062
20140103,1148,182.8958,182.8869,182.8965,182.8705,182.8839,-25.2876,-39.1886,182.8714,-0.05,182.8671,-0.011
20140103,1149,182.8875,182.8706,182.8801,182.8436,182.8604,-30.7408,-48.6104,182.8441,-0.1,182.8455,-0.0191
20140103,1150,182.8792,182.8572,182.8678,182.8161,182.8485,-35.4651,-43.751,182.8254,-0.1,182.8312,-0.0169
20140103,1151,182.8708,182.8527,182.8651,182.8057,182.8489,-34.3341,-21.9928,182.8287,-0.1,182.8325,-0.0051
20140103,1152,182.8617,182.8449,182.8581,182.8024,182.8448,-32.5745,-29.0246,182.8269,-0.11,182.8265,-0.0053
20140103,1153,182.8542,182.8354,182.8492,182.799,182.8336,-31.805,-33.3912,182.8185,-0.09,182.8171,-0.0078
20140103,1154,182.8492,182.8317,182.8462,182.8019,182.8331,-29.0097,-21.1902,182.8202,-0.06,182.8173,-0.0023
20140103,1155,182.8433,182.8287,182.8437,182.8103,182.8323,-25.8983,-21.1902,182.8234,-0.07,182.8178,-0.0001
20140103,1156,182.8325,182.8205,182.8355,182.8111,182.8218,-25.0259,-31.1788,182.8142,-0.13,182.8086,-0.006
20140103,1157,182.8217,182.8078,182.8223,182.7961,182.8038,-27.0983,-39.5386,182.7933,-0.13,182.7918,-0.0137
20140103,1158,182.8092,182.7953,182.8097,182.7735,182.7879,-30.438,-41.4774,182.7732,-0.15,182.7763,-0.0156
20140103,1159,182.7933,182.7754,182.7897,182.7396,182.7609,-36.2839,-51.6296,182.7415,-0.19,182.7497,-0.0236
20140103,1200,182.785,182.7672,182.7821,182.7168,182.7586,-36.9315,-27.5006,182.7345,-0.1,182.7437,-0.0124
20140103,1201,182.7783,182.7556,182.771,182.6996,182.7512,-36.6439,-33.2908,182.7258,-0.08,182.7319,-0.0116
20140103,1202,182.7708,182.7451,182.7616,182.6915,182.7409,-36.0742,-33.2908,182.7193,-0.09,182.723,-0.0094
20140103,1203,182.7583,182.7342,182.7521,182.6871,182.7307,-35.8412,-35.3394,182.7122,-0.15,182.7139,-0.0087
20140103,1204,182.7483,182.7253,182.7441,182.6867,182.723,-35.7731,-35.3394,182.7072,-0.12,182.707,-0.0071
20140103,1205,182.74,182.7178,182.7373,182.6887,182.7205,-35.7834,-35.3394,182.704,-0.1,182.7019,-0.0053
20140103,1206,182.7283,182.7101,182.73,182.6883,182.7128,-36.2477,-37.8186,182.6992,-0.14,182.6957,-0.0055
20140103,1207,182.7133,182.6981,182.7177,182.6789,182.6971,-38.6339,-46.7308,182.6837,-0.18,182.6814,-0.0113
20140103,1208,182.7033,182.6914,182.7104,182.6696,182.693,-39.5955,-36.0914,182.6764,-0.12,182.6753,-0.0081
20140103,1209,182.7017,182.6955,182.7134,182.6756,182.7023,-33.7021,-9.9904,182.6907,-0.02,182.6855,0.0044
20140103,1210,182.7025,182.7029,182.719,182.6953,182.7142,-24.2499,-2.8196,182.7112,0.01,182.6988,0.0111
20140103,1211,182.71,182.7133,182.7269,182.7231,182.7282,-13.4067,4.0076,182.7328,0.09,182.7144,0.0149
20140103,1212,182.715,182.7272,182.7381,182.7566,182.7461,-1.6057,13.4154,182.7572,0.06,182.7342,0.0186
20140103,1213,182.7208,182.7372,182.7446,182.7839,182.7507,7.0964,5.8694,182.769,0.07,182.7451,0.0134
20140103,1214,182.7283,182.7494,182.7531,182.8049,182.7562,14.4134,12.2394,182.7806,0.09,182.7586,0.0128
20140103,1215,182.7333,182.7542,182.7542,182.8079,182.7567,16.8202,-2.2004,182.7769,0.06,182.7594,0.0038
20140103,1216,182.7367,182.7553,182.752,182.7958,182.7526,15.3047,-8.6134,182.7653,0.04,182.7551,-0.0032
20140103,1217,182.745,182.765,182.7594,182.7888,182.7608,15.9077,10.5768,182.7731,0.1,182.7664,0.005
20140103,1218,182.7533,182.7719,182.7641,182.786,182.7668,16.4439,7.1352,182.7797,0.1,182.7728,0.0053
20140103,1219,182.7633,182.7745,182.765,182.7827,182.7676,15.3951,0.3226,182.7782,0.12,182.7729,0.0011
20140103,1220,182.7717,182.7755,182.7658,182.7776,182.7682,13.8848,0.3226,182.7755,0.1,182.7729,-0.0004
20140103,1221,182.7758,182.7768,182.768,182.7766,182.7711,12.9351,3.9566,182.7762,0.05,182.7753,0.0008
20140103,1222,182.78,182.7805,182.7729,182.7822,182.7784,13.5246,11.0336,182.7834,0.05,182.782,0.0044
20140103,1223,182.7833,182.7851,182.7786,182.7911,182.7863,15.3419,14.4712,182.7928,0.04,182.7897,0.0065
20140103,1224,182.7867,182.7938,182.788,182.807,182.7997,19.3446,24.0726,182.8087,0.04,182.8031,0.0112
20140103,1225,182.7908,182.8005,182.7945,182.8225,182.805,22.8474,19.2064,182.8183,0.05,182.811,0.0092
20140103,1226,182.7942,182.8081,182.8015,182.8368,182.8089,26.2788,22.5214,182.8267,0.04,182.8196,0.0086
20140103,1227,182.8017,182.8167,182.809,182.8484,182.8191,29.8641,25.8408,182.8353,0.09,182.8287,0.0087
20140103,1228,182.8108,182.8241,182.8153,182.8564,182.8269,33.1166,25.8408,182.8415,0.11,182.8357,0.0073
20140103,1229,182.8175,182.8347,182.8252,182.8669,182.8401,37.6852,35.6792,182.8541,0.08,182.8484,0.0106
20140103,1230,182.8242,182.8428,182.8321,182.8746,182.8453,40.8813,29.435,182.8615,0.08,182.8558,0.0083
20140103,1231,182.835,182.8545,182.8426,182.8859,182.8548,44.7107,38.672,182.8744,0.13,182.8688,0.0111
20140103,1232,182.8433,182.8599,182.8468,182.8903,182.8565,43.8572,21.344,182.8758,0.1,182.8715,0.0052
20140103,1233,182.8517,182.8655,182.8519,182.892,182.8606,41.8242,24.7626,182.8773,0.1,182.8758,0.004
20140103,1234,182.8583,182.8699,182.8562,182.8909,182.8654,39.6465,24.7626,182.8784,0.08,182.879,0.003
20140103,1235,182.865,182.8747,182.8614,182.8908,182.8716,38.3033,28.463,182.8821,0.08,182.8838,0.0038
20140103,1236,182.87,182.8801,182.8674,182.8934,182.8787,38.1253,32.1056,182.8881,0.06,182.8898,0.0051
20140103,1237,182.8775,182.8878,182.8755,182.9009,182.889,39.7848,38.8946,182.8988,0.09,182.8993,0.008
20140103,1238,182.8867,182.899,182.8869,182.9171,182.9043,43.8664,47.4868,182.9161,0.11,182.9139,0.0127
20140103,1239,182.895,182.9087,182.8966,182.9352,182.9157,48.2454,47.4868,182.9298,0.1,182.9252,0.0121
20140103,1240,182.9042,182.9187,182.9064,182.9525,182.9268,52.6806,50.2614,182.9415,0.11,182.9363,0.0116
20140103,1241,182.9125,182.9304,182.9177,182.9695,182.9401,57.5276,55.4022,182.9553,0.1,182.9497,0.0128
20140103,1242,182.92,182.9377,182.9242,182.9792,182.9423,58.2249,39.6554,182.9596,0.09,182.9552,0.0077
20140103,1243,182.9258,182.9454,182.9313,182.9838,182.9465,57.5745,42.816,182.9636,0.07,182.9616,0.0064
20140103,1244,182.9325,182.9491,182.9341,182.9796,182.947,52.9727,28.1694,182.9604,0.08,182.9615,0.0016
20140103,1245,182.9383,182.9518,182.9366,182.9718,182.9478,47.5048,28.1694,182.9567,0.07,182.9612,-0.0003
20140103,1246,182.9467,182.9582,182.9433,182.9689,182.9558,44.3136,39.2848,182.9628,0.1,182.9681,0.0041
20140103,1247,182.9542,182.9633,182.9489,182.9705,182.9619,42.5923,39.2848,182.9691,0.09,182.9732,0.0049
20140103,1248,182.9592,182.9642,182.9506,182.9704,182.9614,38.4458,24.0544,182.9678,0.06,182.9722,0.001
20140103,1249,182.9633,182.9659,182.9536,182.9703,182.9627,34.6833,28.329,182.9681,0.05,182.9736,0.0012
20140103,1250,182.9658,182.9685,182.9577,182.9731,182.967,32.4221,32.4754,182.9717,0.03,182.977,0.0028
20140103,1251,182.9683,182.9706,182.9611,182.9771,182.9703,31.1038,32.4754,182.9749,0.03,182.9795,0.0028
20140103,1252,182.9708,182.974,182.9655,182.9819,182.9752,31.2247,36.8248,182.98,0.03,182.9838,0.004
20140103,1253,182.9708,182.9754,182.9678,182.9844,182.9757,30.2451,27.8416,182.9811,0,182.9845,0.0021
20140103,1254,182.9725,182.9768,182.9696,182.9857,182.9768,28.883,27.8416,182.981,0.02,182.9849,0.0011
20140103,1255,182.9717,182.9749,182.9682,182.9812,182.9726,23.8042,10.5636,182.9748,-0.01,182.9802,-0.0027
20140103,1256,182.9717,182.9715,182.9654,182.9717,182.967,16.0044,2.9726,182.9662,0,182.9739,-0.0052
20140103,1257,182.9683,182.9621,182.9569,182.9525,182.9527,1.8542,-20.7656,182.9478,-0.04,182.959,-0.0119
20140103,1258,182.9608,182.95,182.9466,182.927,182.937,-14.0433,-29.616,182.9269,-0.09,182.9423,-0.0154
20140103,1259,182.9517,182.936,182.9348,182.8985,182.9203,-29.0004,-37.261,182.9057,-0.11,182.9242,-0.0174
20140103,1300,182.9442,182.9235,182.9248,182.8741,182.9077,-40.5123,-37.261,182.8908,-0.09,182.91,-0.0151
20140103,1301,182.9367,182.9136,182.9179,182.8595,182.9008,-47.1569,-28.9282,182.8845,-0.09,182.9013,-0.0102
20140103,1302,182.9267,182.9018,182.909,182.85,182.8946,-52.1642,-37.2408,182.8759,-0.12,182.8896,-0.0102
20140103,1303,182.9167,182.8915,182.9015,182.8457,182.886,-55.7276,-37.2408,182.8694,-0.12,182.8806,-0.0085
20140103,1304,182.9058,182.8828,182.8951,182.8449,182.8831,-58.2566,-37.2408,182.8653,-0.13,182.8737,-0.0065
20140103,1305,182.8958,182.8758,182.8897,182.847,182.8805,-60.0818,-37.2408,182.8629,-0.12,182.8684,-0.0048
20140103,1306,182.8858,182.8703,182.8851,182.8498,182.8782,-61.4292,-37.2408,182.8615,-0.12,182.8644,-0.0034
20140103,1307,182.8792,182.8694,182.8843,182.8564,182.8787,-57.5426,-16.2356,182.8667,-0.08,182.8663,0.001
20140103,1308,182.8758,182.8741,182.8883,182.8713,182.8865,-44.6125,7.045,182.8806,-0.04,182.8754,0.0073
20140103,1309,182.8767,182.8809,182.8932,182.8908,182.8949,-28.252,13.3556,182.8951,0.01,182.8851,0.0098
20140103,1310,182.8783,182.886,182.8958,182.9069,182.8966,-14.7251,5.5394,182.9025,0.02,182.8905,0.0074
20140103,1311,182.8817,182.8909,182.8979,182.9173,182.8999,-4.5783,5.5394,182.9063,0.04,182.8948,0.0053
20140103,1312,182.885,182.8953,182.8998,182.9225,182.901,2.872,5.5394,182.9082,0.04,182.8982,0.0038
20140103,1313,182.8875,182.8991,182.9014,182.9234,182.902,8.3813,5.5394,182.9091,0.03,182.901,0.0026
20140103,1314,182.8892,182.8979,182.8981,182.9147,182.8965,6.8426,-18.3746,182.9007,0.02,182.8958,-0.0032
20140103,1315,182.8908,182.8965,182.8953,182.9018,182.8924,2.486,-18.3746,182.8928,0.02,182.8917,-0.0046
20140103,1316,182.89,182.8903,182.8883,182.8832,182.8818,-7.4253,-35.7108,182.8785,-0.01,182.8812,-0.0093
20140103,1317,182.8892,182.8841,182.8824,182.8651,182.8738,-17.4777,-35.7108,182.8671,-0.01,182.8729,-0.0093
20140103,1318,182.8867,182.875,182.8744,182.8461,182.8629,-28.4116,-44.9818,182.8538,-0.03,182.8615,-0.0111
20140103,1319,182.88,182.8617,182.8629,182.8244,182.8472,-40.5332,-55.4858,182.8351,-0.08,182.8453,-0.0149
20140103,1320,182.8775,182.8617,182.8656,182.822,182.8527,-34.477,0.0352,182.8445,-0.03,182.8522,-0.0003
20140103,1321,182.8742,182.8621,182.8678,182.8327,182.8595,-25.283,0.0352,182.8569,-0.04,182.8578,0.0046
20140103,1322,182.8683,182.8568,182.8635,182.8419,182.8546,-20.7485,-17.4952,182.8545,-0.07,182.8525,-0.0012
20140103,1323,182.8633,182.854,182.8614,182.8474,182.8538,-17.5236,-12.1358,182.8527,-0.06,182.8509,-0.0013
20140103,1324,182.8608,182.8565,182.8643,182.8573,182.8603,-12.2936,2.4296,182.8604,-0.03,182.8571,0.0039
20140103,1325,182.8608,182.8641,182.8713,182.8755,182.8727,-4.7506,14.5392,182.8766,0,182.8694,0.01
20140103,1326,182.8667,182.8778,182.8834,182.9013,182.8921,5.1826,27.608,182.9017,0.07,182.8889,0.017
20140103,1327,182.8708,182.8876,182.8906,182.9232,182.8978,12.275,17.7834,182.9153,0.05,182.8995,0.0132
20140103,1328,182.8742,182.8905,182.8905,182.9312,182.8958,13.8238,0.844,182.9106,0.04,182.898,0.0031
20140103,1329,182.8783,182.8945,182.892,182.9297,182.8966,13.7056,4.5864,182.9065,0.05,182.8992,0.0008
20140103,1330,182.8833,182.8963,182.8917,182.9207,182.8959,12.2235,0.4504,182.9008,0.06,182.8976,-0.0017
20140103,1331,182.8833,182.8835,182.8776,182.89,182.8719,3.947,-27.6432,182.8698,0,182.8742,-0.0173
20140103,1332,182.8725,182.8629,182.8579,182.8401,182.8414,-7.9388,-38.1304,182.828,-0.13,182.8435,-0.0279
20140103,1333,182.8633,182.8472,182.8444,182.7933,182.8297,-17.1155,-29.914,182.8021,-0.11,182.8242,-0.0235
20140103,1334,182.8558,182.8297,182.8299,182.7561,182.8209,-24.5245,-34.1848,182.7814,-0.09,182.8041,-0.0214
20140103,1335,182.8475,182.8135,182.8176,182.731,182.8032,-30.102,-34.1848,182.7678,-0.1,182.7885,-0.0172
20140103,1336,182.8358,182.7969,182.8057,182.7154,182.7874,-34.642,-36.4876,182.7567,-0.14,182.774,-0.0146
20140103,1337,182.8217,182.7822,182.7956,182.711,182.7755,-38.2429,-36.4876,182.7495,-0.17,182.7628,-0.0113
20140103,1338,182.8042,182.7696,182.787,182.714,182.7716,-41.0967,-36.4876,182.7452,-0.21,182.7542,-0.0083
20140103,1339,182.7942,182.7705,182.7905,182.734,182.7812,-36.7973,-3.5574,182.7634,-0.12,182.7649,0.0058
20140103,1340,182.7875,182.7729,182.7935,182.7611,182.7884,-29.9115,-3.5574,182.781,-0.08,182.7736,0.0095
20140103,1341,182.7758,182.7687,182.7884,182.7772,182.7813,-25.3926,-19.9708,182.7784,-0.14,182.7685,0.0008
20140103,1342,182.7642,182.7647,182.7825,182.7797,182.7735,-23.1977,-22.836,182.7695,-0.14,182.7621,-0.0039
20140103,1343,182.7592,182.761,182.7759,182.7718,182.7651,-22.8498,-25.7366,182.7589,-0.06,182.7548,-0.0065
20140103,1344,182.755,182.7519,182.7643,182.7518,182.7488,-25.5157,-36.2012,182.7393,-0.05,182.7395,-0.0129
20140103,1345,182.755,182.7542,182.7651,182.741,182.7519,-22.7855,-7.3284,182.7443,0,182.7447,-0.0012
20140103,1346,182.755,182.7535,182.7628,182.7357,182.7515,-19.6764,-13.072,182.747,0,182.7441,-0.0005
20140103,1347,182.755,182.7527,182.7608,182.7373,182.7511,-17.0097,-13.072,182.7485,0,182.7439,-0.0001
20140103,1348,182.7592,182.7581,182.7653,182.7488,182.7609,-11.939,1.464,182.761,0.05,182.7536,0.0067
20140103,1349,182.765,182.7659,182.7722,182.7697,182.7731,-5.3954,7.9208,182.7781,0.07,182.7664,0.0111
20140103,1350,182.7708,182.7728,182.778,182.7924,182.7824,0.744,7.9208,182.7911,0.07,182.7765,0.0108
20140103,1351,182.77,182.7773,182.7814,182.8072,182.7868,5.2862,3.8708,182.7964,-0.01,182.7821,0.0072
20140103,1352,182.7725,182.7881,182.7904,182.8233,182.7968,11.1174,17.3974,182.8104,0.03,182.7964,0.0115
20140103,1353,182.7783,182.7969,182.7965,182.8355,182.803,15.8496,13.0586,182.8191,0.07,182.8052,0.0093
20140103,1354,182.7867,182.8079,182.8047,182.8467,182.8101,20.6424,19.5462,182.83,0.1,182.8169,0.0104
20140103,1355,182.7958,182.8177,182.8117,182.8541,182.8201,24.8243,19.5462,182.8382,0.11,182.8261,0.009
20140103,1356,182.8083,182.826,182.8176,182.8591,182.8234,28.2862,19.5462,182.8434,0.15,182.8333,0.007
20140103,1357,182.8133,182.8294,182.8195,182.8575,182.8251,28.9212,8.9878,182.8405,0.06,182.8339,0.0019
20140103,1358,182.8217,182.835,182.8242,182.8552,182.8278,29.3908,16.9862,182.8427,0.1,182.8392,0.0032
20140103,1359,182.8275,182.8347,182.8235,182.8472,182.8268,26.2175,2.278,182.8365,0.07,182.8358,-0.0019
20140103,1400,182.8308,182.8351,182.8245,182.8391,182.8273,22.6387,6.5504,182.8333,0.04,182.8355,-0.0016
20140103,1401,182.8342,182.8381,182.8285,182.8365,182.833,20.9019,14.688,182.8375,0.04,182.8401,0.0021
20140103,1402,182.8375,182.8405,182.8318,182.8387,182.8373,20.2124,14.688,182.8421,0.04,182.8436,0.003
20140103,1403,182.8467,182.8517,182.8438,182.8556,182.8554,24.5989,34.9214,182.8631,0.11,182.8609,0.0128
20140103,1404,182.8483,182.8537,182.8463,182.8676,182.856,24.289,10.991,182.8666,0.02,182.8623,0.0056
20140103,1405,182.8575,182.8678,182.8607,182.8912,182.8676,27.3458,32.0326,182.889,0.11,182.8828,0.0156
20140103,1406,182.8617,182.8744,182.8668,182.9078,182.8725,26.8707,16.9522,182.8969,0.05,182.889,0.0097
20140103,1407,182.8633,182.8756,182.8673,182.9116,182.8719,23.0554,6.957,182.8906,0.02,182.8864,0.0011
20140103,1408,182.8625,182.8721,182.8631,182.8978,182.8639,16.9066,-2.1646,182.8744,-0.01,182.8767,-0.007
20140103,1409,182.865,182.8717,182.8626,182.8807,182.8634,12.1733,3.802,182.8667,0.03,182.8739,-0.0052
20140103,1410,182.8633,182.8663,182.8576,182.8606,182.8589,6.9121,-5.2526,182.8543,-0.02,182.8642,-0.0087
20140103,1411,182.8642,182.8612,182.8533,182.8409,182.8517,2.284,-5.2526,182.8445,0.01,182.8564,-0.0084
20140103,1412,182.8617,182.8513,182.8451,182.8199,182.8388,-3.1642,-14.1632,182.8293,-0.03,182.8429,-0.0119
20140103,1413,182.86,182.8464,182.8428,182.8095,182.8378,-6.4167,-3.5404,182.8264,-0.02,182.8395,-0.0061
20140103,1414,182.8617,182.8479,182.847,182.8161,182.8458,-5.8498,8.8028,182.8386,0.02,182.8467,0.0035
20140103,1415,182.8608,182.8538,182.8551,182.8381,182.8594,-2.0233,16.9074,182.8593,-0.01,182.8597,0.0111
20140103,1416,182.8625,182.8568,182.859,182.8606,182.8621,1.3804,9.8102,182.8697,0.02,182.8651,0.0085
20140103,1417,182.8592,182.8626,182.8653,182.8826,182.8664,5.2219,15.4122,182.8808,-0.04,182.8742,0.0095
20140103,1418,182.8592,182.8688,182.8706,182.9002,182.8748,8.7207,15.4122,182.8888,0,182.8813,0.0083
20140103,1419,182.8625,182.8767,182.8767,182.9134,182.8836,12.2355,18.427,182.8967,0.04,182.8893,0.0082
20140103,1420,182.8658,182.8794,182.8772,182.9138,182.883,13.1698,6.0558,182.8934,0.04,182.8882,0.0018
20140103,1421,182.8692,182.8846,182.8807,182.9107,182.8852,13.9725,12.689,182.8947,0.04,182.8921,0.0027
20140103,1422,182.8733,182.8863,182.8806,182.903,182.8847,13.025,4.6296,182.8906,0.05,182.8902,-0.0008
20140103,1423,182.8775,182.8873,182.8805,182.8944,182.8835,11.4165,4.6296,182.8866,0.05,182.8886,-0.0018
20140103,1424,182.8842,182.8877,182.8804,182.886,182.8831,9.6746,4.6296,182.8838,0.08,182.8872,-0.0019
20140103,1425,182.8908,182.8917,182.885,182.8863,182.8898,10.2527,16.2886,182.891,0.08,182.8934,0.0034
20140103,1426,182.8925,182.8915,182.8857,182.8884,182.8899,9.9719,6.7938,182.8922,0.02,182.8933,0.0013
20140103,1427,182.8933,182.8942,182.8895,182.8946,182.8921,10.9088,14.4168,182.8977,0.01,182.8981,0.0037
20140103,1428,182.8958,182.8968,182.8926,182.9016,182.8966,12.2523,14.4168,182.9025,0.03,182.9018,0.0039
20140103,1429,182.895,182.8959,182.8922,182.9042,182.8949,11.5073,4.268,182.8998,-0.01,182.8997,0
20140103,1430,182.8958,182.8982,182.895,182.9068,182.8966,11.6444,12.7142,182.9022,0.01,182.9029,0.002
20140103,1431,182.9,182.9081,182.905,182.919,182.9125,16.2835,29.6432,182.9198,0.05,182.9176,0.0107
20140103,1432,182.9025,182.9096,182.9057,182.926,182.9122,16.3465,7.0032,182.9206,0.03,182.9169,0.0035
20140103,1433,182.9008,182.9062,182.9018,182.9206,182.9041,11.9032,-3.973,182.9088,-0.02,182.9089,-0.0045
20140103,1434,182.9008,182.9029,182.8984,182.9077,182.8981,6.9064,-3.973,182.8978,0,182.9025,-0.0064
20140103,1435,182.9008,182.8997,182.8956,182.8948,182.8961,2.5215,-3.973,182.8903,0,182.8973,-0.006
20140103,1436,182.9033,182.9012,182.8978,182.89,182.8996,1.2893,8.2464,182.8945,0.03,182.9006,0.0001
20140103,1437,182.9058,182.9068,182.9043,182.8966,182.9097,3.7958,18.6732,182.9088,0.03,182.9105,0.0072
20140103,1438,182.91,182.9121,182.9098,182.9109,182.9173,7.3929,18.6732,182.921,0.05,182.9183,0.0083
20140103,1439,182.9142,182.9197,182.9175,182.9312,182.9279,12.4101,25.3992,182.9351,0.05,182.9293,0.0106
20140103,1440,182.9192,182.9283,182.9256,182.9525,182.9385,18.0381,28.6192,182.9483,0.06,182.9403,0.0113
20140103,1441,182.925,182.9346,182.9309,182.9679,182.9409,22.1989,22.8352,182.9545,0.07,182.9465,0.008
20140103,1442,182.93,182.9415,182.9369,182.9776,182.9441,25.8797,26.4438,182.9604,0.06,182.9537,0.0072
20140103,1443,182.9333,182.9523,182.9466,182.9882,182.9581,30.8557,36.207,182.9733,0.04,182.9666,0.0108
20140103,1444,182.94,182.961,182.9533,182.9962,182.9636,34.4083,29.9356,182.9809,0.08,182.9741,0.0085
20140103,1445,182.955,182.9795,182.9697,183.0152,182.9839,40.844,48.1622,183.0059,0.18,182.997,0.018
20140103,1446,182.9708,182.9972,182.9851,183.0395,183.0054,47.3809,50.1818,183.03,0.19,183.0174,0.0198
20140103,1447,182.9925,183.0232,183.009,183.0782,183.039,55.4088,61.6054,183.0675,0.26,183.0504,0.0288
20140103,1448,183.015,183.0521,183.0353,183.1251,183.0743,63.1098,66.4072,183.1086,0.27,183.0859,0.0336
20140103,1449,183.0375,183.0821,183.0622,183.1747,183.1082,69.5764,69.5256,183.1471,0.27,183.1209,0.0347
20140103,1450,183.0617,183.1117,183.088,183.2194,183.1387,74.6499,71.4528,183.1796,0.29,183.153,0.0326
20140103,1451,183.0842,183.1376,183.1098,183.2511,183.1615,78.3537,71.4528,183.2013,0.27,183.1778,0.0264
20140103,1452,183.1125,183.1723,183.1406,183.2854,183.1986,81.9708,78.0582,183.2379,0.34,183.2164,0.0333
20140103,1453,183.1417,183.2027,183.1667,183.3142,183.2265,84.8339,78.0582,183.2668,0.35,183.2462,0.0301
20140103,1454,183.1692,183.2271,183.1872,183.3323,183.2448,85.8734,72.1332,183.2827,0.33,183.2666,0.0223
20140103,1455,183.1933,183.2456,183.203,183.3363,183.2561,84.9268,66.1034,183.2881,0.29,183.2796,0.0143
20140103,1456,183.2142,183.2528,183.2087,183.3215,183.2521,77.6676,39.4572,183.275,0.25,183.2769,0.0009
20140103,1457,183.2275,183.2537,183.2104,183.2935,183.2441,66.8083,30.3336,183.2561,0.16,183.2692,-0.007
20140103,1458,183.2417,183.2556,183.215,183.265,183.2436,56.5818,34.9744,183.2474,0.17,183.2674,-0.0052
20140103,1459,183.2475,183.2508,183.2142,183.2374,183.2391,45.2699,21.7076,183.2345,0.07,183.2581,-0.0087
20140103,1500,183.2492,183.2435,183.212,183.2137,183.2293,34.3284,17.5076,183.2216,0.02,183.2479,-0.0101
20140103,1501,183.2492,183.2374,183.2117,183.1983,183.2272,25.4621,20.5004,183.2155,0,183.2418,-0.0072
20140103,1502,183.2492,183.2345,183.2145,183.1967,183.2279,19.6511,26.3318,183.2185,0,183.2417,-0.0017
20140103,1503,183.245,183.2238,183.2092,183.1927,183.22,11.9438,5.2724,183.2078,-0.05,183.2291,-0.0079
20140103,1504,183.2358,183.2169,183.2078,183.1905,183.2168,6.0437,11.6958,183.2032,-0.11,183.2237,-0.0053
20140103,1505,183.2258,183.2099,183.2051,183.188,183.2127,1.1176,7.7118,183.1984,-0.12,183.2169,-0.0053
20140103,1506,183.2175,183.2059,183.2043,183.189,183.2113,-1.9952,11.1682,183.1978,-0.1,183.2139,-0.0027
20140103,1507,183.2075,183.1986,183.199,183.1844,183.2041,-6.0254,-0.9702,183.1895,-0.12,183.204,-0.0064
20140103,1508,183.2008,183.1913,183.193,183.175,183.1931,-10.5345,-4.752,183.1791,-0.08,183.1937,-0.0082
20140103,1509,183.1958,183.185,183.1879,183.1654,183.1848,-14.6696,-4.752,183.1713,-0.06,183.1855,-0.0075
20140103,1510,183.1925,183.1856,183.1898,183.1663,183.1886,-14.4884,11.3618,183.1781,-0.04,183.1888,0.0007
20140103,1511,183.2017,183.2053,183.2098,183.1989,183.2215,-2.4372,41.0428,183.2214,0.11,183.2209,0.0233
20140103,1512,183.2125,183.225,183.2283,183.2477,183.2486,11.1376,42.7846,183.2625,0.13,183.2486,0.0286
20140103,1513,183.2333,183.2631,183.264,183.3242,183.3014,28.4536,59.678,183.3294,0.25,183.3022,0.0473
20140103,1514,183.2517,183.2964,183.2926,183.3998,183.3351,41.0336,55.8172,183.379,0.22,183.3419,0.044
20140103,1515,183.2717,183.3223,183.3122,183.4545,183.3563,47.217,44.3918,183.4014,0.24,183.3655,0.0305
20140103,1516,183.2875,183.3405,183.3242,183.4748,183.3648,48.0368,33.6972,183.4027,0.19,183.3764,0.016
20140103,1517,183.3058,183.3594,183.3374,183.4739,183.3708,47.3667,37.0862,183.4051,0.22,183.3894,0.0118
20140103,1518,183.3242,183.3769,183.3501,183.464,183.3831,46.4931,38.7926,183.41,0.22,183.4016,0.0101
20140103,1519,183.345,183.3917,183.3608,183.4496,183.3923,45.6462,38.7926,183.414,0.25,183.4108,0.0078
20140103,1520,183.365,183.4001,183.3669,183.4323,183.3943,43.4471,30.3756,183.4107,0.24,183.4127,0.0025
20140103,1521,183.3825,183.4009,183.3673,183.4112,183.3882,38.6547,18.6056,183.398,0.21,183.4064,-0.0048
20140103,1522,183.3975,183.4005,183.3693,183.3942,183.3868,33.5972,21.1928,183.39,0.18,183.4035,-0.0047
20140103,1523,183.4017,183.3963,183.3694,183.3798,183.3849,28.2077,17.1314,183.3825,0.05,183.3984,-0.0056
20140103,1524,183.4075,183.396,183.3741,183.3755,183.3875,24.6074,25.3218,183.3861,0.07,183.4015,0.0001
20140103,1525,183.4008,183.3918,183.375,183.374,183.3865,20.7282,16.9176,183.385,-0.08,183.3987,-0.0014
20140103,1526,183.395,183.3886,183.3758,183.3748,183.3849,17.208,16.9176,183.3833,-0.07,183.3963,-0.0016
20140103,1527,183.3917,183.3863,183.3764,183.3762,183.3843,14.2156,16.9176,183.382,-0.04,183.3942,-0.0015
20140103,1528,183.3867,183.3768,183.3693,183.3671,183.3708,7.5182,-3.9814,183.3664,-0.06,183.3801,-0.0095
20140103,1529,183.3792,183.3665,183.3617,183.3507,183.3581,-0.6773,-7.5856,183.3494,-0.09,183.3663,-0.0122
20140103,1530,183.3742,183.3636,183.3614,183.3407,183.3584,-5.0032,7.5562,183.349,-0.06,183.3652,-0.0045
20140103,1531,183.3667,183.3568,183.3566,183.3326,183.3548,-9.1256,-3.5502,183.3433,-0.09,183.3569,-0.0061
20140103,1532,183.365,183.3588,183.3602,183.3371,183.3583,-8.1645,12.818,183.353,-0.02,183.3626,0.0027
20140103,1533,183.3675,183.3642,183.3663,183.3521,183.3688,-3.96,18.4434,183.3689,0.03,183.372,0.0085
20140103,1534,183.3717,183.3738,183.3761,183.3795,183.3841,2.7546,26.2324,183.3902,0.05,183.3867,0.014
20140103,1535,183.3725,183.3751,183.3767,183.397,183.3835,5.5212,7.556,183.3917,0.01,183.386,0.0052
20140103,1536,183.3725,183.3794,183.3803,183.4077,183.3862,7.5307,13.1624,183.3944,0,183.3903,0.0047
20140103,1537,183.3758,183.3867,183.3864,183.4167,183.3947,10.0602,18.551,183.4026,0.04,183.3985,0.0071
20140103,1538,183.3758,183.3873,183.3854,183.4153,183.3924,9.632,4.4144,183.3976,0,183.3951,0.0001
20140103,1539,183.375,183.3864,183.383,183.4044,183.3868,7.4987,1.1256,183.3884,-0.01,183.3898,-0.004
20140103,1540,183.3767,183.3826,183.378,183.385,183.3776,3.722,-5.377,183.3751,0.02,183.3807,-0.008
20140103,1541,183.3692,183.36,183.3552,183.342,183.3407,-7.1538,-33.4054,183.3295,-0.09,183.344,-0.028
20140103,1542,183.3558,183.334,183.3313,183.2843,183.3055,-19.368,-38.3832,183.2818,-0.16,183.3077,-0.035
20140103,1543,183.3442,183.3085,183.3096,183.2262,183.2767,-29.9014,-40.0136,183.2447,-0.14,183.2767,-0.0332
20140103,1544,183.325,183.2786,183.285,183.1741,183.245,-39.367,-46.2232,183.209,-0.23,183.2427,-0.0337
20140103,1545,183.3083,183.2594,183.2719,183.1453,183.2394,-43.2336,-28.1358,183.1989,-0.2,183.2284,-0.0199
20140103,1546,183.2842,183.2335,183.2516,183.1245,183.2273,-45.9258,-38.151,183.1794,-0.29,183.2027,-0.022
20140103,1547,183.265,183.2128,183.236,183.1168,183.2115,-46.9901,-34.737,183.1667,-0.23,183.1854,-0.0174
20140103,1548,183.2467,183.1997,183.2274,183.1227,183.2036,-45.2329,-24.6552,183.1679,-0.22,183.1794,-0.0079
20140103,1549,183.2267,183.1895,183.2201,183.1372,183.1977,-42.6223,-24.6552,183.1718,-0.24,183.1752,-0.0035
20140103,1550,183.2075,183.1777,183.2093,183.1469,183.1858,-40.8189,-30.816,183.1661,-0.23,183.1649,-0.0064
20140103,1551,183.185,183.1612,183.1925,183.1397,183.1643,-41.0604,-39.7702,183.1454,-0.27,183.145,-0.0146
20140103,1552,183.1583,183.1373,183.1675,183.1106,183.1308,-44.107,-49.7108,183.107,-0.32,183.1125,-0.0266
20140103,1553,183.1392,183.1129,183.1417,183.0666,183.0981,-48.4813,-53.3134,183.0674,-0.23,183.0799,-0.0312
20140103,1554,183.12,183.0869,183.1153,183.0162,183.0661,-53.315,-56.6974,183.0304,-0.23,183.0474,-0.0325
20140103,1555,183.1017,183.0638,183.093,182.9728,183.042,-57.5662,-56.6974,183.0048,-0.22,183.0222,-0.0275
20140103,1556,183.0867,183.0436,183.074,182.9435,183.034,-61.0542,-56.6974,182.9892,-0.18,183.003,-0.0213
20140103,1557,183.0683,183.0272,183.0596,182.9324,183.0205,-63.0118,-51.9316,182.9832,-0.22,182.9909,-0.014
20140103,1558,183.0533,183.0105,183.0443,182.9305,183.0114,-64.473,-54.9228,182.9751,-0.18,182.9771,-0.0126
20140103,1559,183.0292,182.9808,183.0159,182.9132,182.9735,-67.469,-66.346,182.9394,-0.29,182.9423,-0.0267
20140103,1600,182.9975,182.9455,182.9827,182.8757,182.9301,-71.499,-71.134,182.8908,-0.38,182.9007,-0.0369
20140106,1011,182.815,182.8109,182.8314,182.8232,182.8257,-10.0775,-7.6538,182.8256,-0.15,182.8113,0.0054
20140106,1012,182.8017,182.8117,182.8297,182.8353,182.8242,-8.349,-9.4384,182.8252,-0.16,182.8116,0.002
20140106,1013,182.8092,182.8283,182.842,182.8577,182.8429,-3.768,8.015,182.8501,0.09,182.834,0.0156
20140106,1014,182.825,182.8423,182.851,182.8798,182.8554,1.1461,5.9666,182.8701,0.19,182.8495,0.0158
20140106,1015,182.83,182.8431,182.8477,182.8838,182.849,2.8417,-7.4382,182.8624,0.06,182.8446,0.0016
20140106,1016,182.8242,182.8354,182.8373,182.8639,182.8318,0.8681,-15.7436,182.8365,-0.07,182.8284,-0.0117
20140106,1017,182.8283,182.8424,182.8423,182.8531,182.8373,1.1298,1.5946,182.841,0.05,182.8378,0.0008
20140106,1018,182.8425,182.8535,182.8512,182.858,182.853,3.3378,6.6782,182.8593,0.17,182.8526,0.0098
20140106,1019,182.8592,182.8731,182.8695,182.8849,182.8822,8.3539,17.5232,182.8958,0.2,182.8815,0.0229
20140106,1020,182.875,182.8963,182.8911,182.9281,182.9142,14.7977,23.0946,182.9372,0.19,182.9141,0.0301
20140106,1021,182.8892,182.9171,182.9094,182.9758,182.9381,20.7318,23.0946,182.9673,0.17,182.9397,0.0275
20140106,1022,182.9058,182.9403,182.9295,183.0218,182.9636,26.5215,27.4678,182.995,0.2,182.967,0.027
20140106,1023,182.9258,182.9655,182.9511,183.0608,182.9902,32.3033,31.7044,183.023,0.24,182.9957,0.0274
20140106,1024,182.9483,182.9908,182.9725,183.0924,183.0152,37.8589,34.4874,183.0486,0.27,183.0228,0.0262
20140106,1025,182.9592,183.0049,182.9829,183.1021,183.0192,39.8232,21.0362,183.0514,0.13,183.0316,0.0132
20140106,1026,182.9708,183.0173,182.9917,183.0962,183.0244,39.9261,21.0362,183.0486,0.14,183.0381,0.0066
20140106,1027,182.9808,183.0141,182.9852,183.0634,183.0058,33.8573,-0.3206,183.0189,0.12,183.0208,-0.0117
20140106,1028,182.9942,183.0078,182.9783,183.0183,182.9894,25.5775,-2.408,182.9894,0.16,183.0042,-0.0175
20140106,1029,183.0042,183.0072,182.9801,182.9842,182.9895,19.3014,8.0898,182.9834,0.12,183.0031,-0.0082
20140106,1030,183.0125,183.0065,182.9831,182.968,182.9921,15.2153,10.1006,182.9871,0.1,183.0044,-0.002
20140106,1031,183.0183,183.0108,182.9919,182.9749,183.0041,14.1739,17.9346,183.0035,0.07,183.0151,0.007
20140106,1032,183.0217,183.0156,183.0008,182.9954,183.0156,14.9759,19.8396,183.0206,0.04,183.0258,0.0105
20140106,1033,183.0225,183.0154,183.0038,183.0156,183.0163,14.8159,11.3778,183.024,0.01,183.0266,0.0049
20140106,1034,183.02,183.0135,183.0047,183.027,183.0148,13.6851,8.5896,183.0206,-0.03,183.0246,0.0006
20140106,1035,183.0158,183.0135,183.0071,183.0311,183.0153,12.7005,11.0196,183.0197,-0.05,183.0253,0.0007
20140106,1036,183.0108,183.0156,183.0106,183.0329,183.019,12.371,13.5274,183.0226,-0.06,183.0281,0.0023
20140106,1037,183.0125,183.0232,183.0182,183.0389,183.0293,13.9169,20.8296,183.0342,0.02,183.0375,0.0074
20140106,1038,183.0125,183.0274,183.0216,183.0429,183.0307,14.7517,13.8382,183.0383,0,183.0399,0.0046
20140106,1039,183.02,183.0317,183.0244,183.0456,183.033,15.1507,13.8382,183.0397,0.09,183.0416,0.0029
20140106,1040,183.0217,183.0224,183.0145,183.0298,183.0148,9.2222,-10.7458,183.0164,0.02,183.0232,-0.0115
20140106,1041,183.0142,183.0037,182.9969,182.9928,182.9861,-2.2576,-24.1482,182.9772,-0.09,182.9938,-0.0244
20140106,1042,183.0058,182.9862,182.982,182.9486,182.9646,-13.3884,-24.1482,182.9462,-0.1,182.9705,-0.0246
20140106,1043,182.9983,182.9776,182.9771,182.9205,182.9609,-18.8281,-8.0566,182.9409,-0.09,182.9645,-0.0123
20140106,1044,182.99,182.9701,182.9729,182.9093,182.9582,-21.1257,-8.0566,182.9425,-0.1,182.9598,-0.0061
20140106,1045,182.9767,182.9501,182.9555,182.8915,182.9336,-25.9511,-28.0376,182.9184,-0.16,182.9341,-0.018
20140106,1046,182.9567,182.9183,182.927,182.8539,182.8927,-34.0445,-41.8284,182.8696,-0.24,182.892,-0.034
20140106,1047,182.9367,182.8912,182.9044,182.8133,182.8682,-40.5551,-38.6088,182.8329,-0.24,182.8614,-0.032
20140106,1048,182.9192,182.8732,182.8914,182.7879,182.8561,-42.5217,-26.1154,182.8215,-0.21,182.8473,-0.0193
20140106,1049,182.8992,182.8579,182.8804,182.7765,182.8471,-42.5462,-26.1154,182.8187,-0.24,182.8366,-0.0119
20140106,1050,182.8758,182.8365,182.8619,182.7631,182.8253,-43.4506,-36.3558,182.8007,-0.28,182.8138,-0.0174
20140106,1051,182.8558,182.8249,182.8524,182.7608,182.8219,-41.9092,-23.8698,182.7968,-0.24,182.8061,-0.0097
20140106,1052,182.8467,182.824,182.852,182.7781,182.8289,-36.5264,-10.1194,182.8117,-0.11,182.8126,0.0028
20140106,1053,182.8442,182.8276,182.8548,182.808,182.8392,-29.3958,-5.0318,182.832,-0.03,182.8231,0.0099
20140106,1054,182.8433,182.8346,182.8602,182.8414,182.8519,-21.5268,0.008,182.8534,-0.01,182.8366,0.0139
20140106,1055,182.8367,182.8387,182.8617,182.8669,182.8539,-15.1871,-4.9666,182.8627,-0.08,182.8426,0.0096
20140106,1056,182.8283,182.8408,182.8599,182.8801,182.8529,-11.1278,-9.858,182.8609,-0.1,182.8427,0.0032
20140106,1057,182.8117,182.8149,182.8291,182.8416,182.8047,-16.3357,-41.215,182.8012,-0.2,182.7964,-0.0311
20140106,1058,182.795,182.7777,182.7893,182.7575,182.746,-26.5028,-50.172,182.7205,-0.2,182.7379,-0.0524
20140106,1059,182.78,182.7477,182.7602,182.6679,182.7207,-34.1889,-42.2882,182.6681,-0.18,182.6995,-0.0457
20140106,1100,182.7575,182.7123,182.7278,182.5874,182.6967,-40.5902,-47.3168,182.6223,-0.27,182.6573,-0.0442
20140106,1101,182.7358,182.6819,182.702,182.5303,182.6697,-44.8702,-44.5684,182.5943,-0.26,182.6271,-0.0347
20140106,1102,182.7225,182.661,182.6863,182.5062,182.6523,-45.7221,-33.6852,182.5902,-0.16,182.6136,-0.0191
20140106,1103,182.71,182.6499,182.6807,182.5231,182.6517,-42.6443,-21.2394,182.607,-0.15,182.6159,-0.0023
20140106,1104,182.6925,182.6391,182.6745,182.5589,182.6494,-38.6545,-22.8074,182.6202,-0.21,182.6159,0.002
20140106,1105,182.6717,182.6279,182.6661,182.5912,182.642,-35.2317,-26.0208,182.6229,-0.25,182.6116,-0.0003
20140106,1106,182.6475,182.6169,182.6559,182.61,182.6315,-32.9428,-29.2344,182.6167,-0.29,182.6038,-0.0043
20140106,1107,182.6233,182.6065,182.6442,182.6129,182.6186,-31.9481,-32.436,182.6046,-0.29,182.5932,-0.0083
20140106,1108,182.6075,182.6122,182.6467,182.6219,182.6264,-27.4213,-10.6004,182.6184,-0.19,182.6049,0.0051
20140106,1109,182.6067,182.6187,182.6472,182.6312,182.6315,-22.3251,-12.5662,182.6306,-0.01,182.6121,0.0071
20140106,1110,182.6092,182.6177,182.6399,182.6305,182.6236,-19.3825,-21.9298,182.6241,0.03,182.606,-0.0018
20140106,1111,182.6058,182.6101,182.6276,182.6145,182.6077,-19.2262,-28.603,182.6038,-0.04,182.5916,-0.0111
20140106,1112,182.6017,182.5938,182.608,182.5809,182.5808,-22.3381,-37.3638,182.5689,-0.05,182.5659,-0.0224
20140106,1113,182.5925,182.5705,182.5837,182.5326,182.5481,-27.8307,-43.6498,182.5265,-0.11,182.5337,-0.0307
20140106,1114,182.5817,182.5517,182.5662,182.4866,182.5353,-32.1897,-37.623,182.501,-0.13,182.5135,-0.0251
20140106,1115,182.5633,182.5283,182.5452,182.445,182.5194,-36.5339,-42.854,182.4747,-0.22,182.4883,-0.0257
20140106,1116,182.5408,182.4986,182.5183,182.403,182.482,-41.7176,-49.7496,182.4383,-0.27,182.4541,-0.0316
20140106,1117,182.5017,182.4385,182.4616,182.3219,182.399,-50.9134,-66.1082,182.3456,-0.47,182.3738,-0.065
20140106,1118,182.4667,182.389,182.4183,182.238,182.3527,-57.1922,-58.4356,182.2773,-0.42,182.3183,-0.0603
20140106,1119,182.4375,182.3526,182.3893,182.18,182.322,-58.499,-46.1606,182.2491,-0.35,182.2875,-0.0403
20140106,1120,182.3992,182.316,182.3602,182.1469,182.3048,-58.3111,-48.759,182.2287,-0.46,182.2568,-0.0319
20140106,1121,182.3642,182.29,182.3402,182.139,182.2965,-56.1689,-41.3184,182.2249,-0.42,182.2408,-0.0188
20140106,1122,182.3317,182.2663,182.3201,182.1451,182.2849,-53.8822,-43.378,182.2197,-0.39,182.2242,-0.0147
20140106,1123,182.305,182.2522,182.3078,182.1698,182.2789,-50.3878,-35.5902,182.2246,-0.32,182.2193,-0.0058
20140106,1124,182.2833,182.2422,182.2974,182.1967,182.2691,-46.7956,-35.5902,182.2302,-0.26,182.2163,-0.0019
20140106,1125,182.2633,182.2309,182.2839,182.2123,182.2544,-44.0856,-39.501,182.2254,-0.24,182.2074,-0.0053
20140106,1126,182.2367,182.2135,182.2633,182.2055,182.2283,-43.3109,-46.578,182.2021,-0.32,182.1864,-0.0155
20140106,1127,182.21,182.194,182.2397,182.1783,182.1987,-44.3722,-50.7664,182.1701,-0.32,182.1606,-0.023
20140106,1128,182.1967,182.194,182.2352,182.166,182.2006,-40.6426,-24.2074,182.1752,-0.16,182.1655,-0.005
20140106,1129,182.2083,182.2083,182.2436,182.183,182.2229,-31.59,-7.6562,182.2102,0.14,182.1897,0.0152
20140106,1130,182.2167,182.2194,182.2492,182.2151,182.2352,-22.5187,-9.3044,182.2381,0.1,182.2069,0.0177
20140106,1131,182.2217,182.2306,182.2555,182.2508,182.2412,-14.439,-7.2168,182.2592,0.06,182.2234,0.0172
20140106,1132,182.23,182.2427,182.2623,182.2846,182.2559,-7.4022,-5.0288,182.2757,0.1,182.2392,0.0159
20140106,1133,182.2358,182.2535,182.2681,182.3112,182.267,-1.5902,-5.0288,182.2863,0.07,182.252,0.0128
20140106,1134,182.2408,182.2587,182.2684,182.3182,182.2677,1.868,-11.4786,182.2837,0.06,182.255,0.0046
20140106,1135,182.2442,182.2647,182.2702,182.3128,182.2698,4.2849,-8.792,182.2821,0.04,182.2599,0.0028
20140106,1136,182.2467,182.2687,182.2702,182.3008,182.2699,5.4728,-11.1286,182.2782,0.03,182.2614,0.0001
20140106,1137,182.2492,182.2677,182.2655,182.2821,182.2624,4.3425,-18.0032,182.2661,0.03,182.2554,-0.0059
20140106,1138,182.2508,182.2555,182.2508,182.2473,182.2393,-1.5603,-31.4928,182.2352,0.02,182.2335,-0.0185
20140106,1139,182.2542,182.24,182.2353,182.2047,182.217,-9.6674,-34.8342,182.2036,0.04,182.2115,-0.023
20140106,1140,182.2575,182.2394,182.2376,182.1877,182.2235,-11.3541,-6.5,182.2107,0.04,182.2188,-0.004
20140106,1141,182.2567,182.2428,182.2441,182.1979,182.2376,-8.4733,0.353,182.2327,-0.01,182.232,0.008
20140106,1142,182.2558,182.2449,182.2481,182.2202,182.2432,-4.9241,-1.9414,182.2483,-0.01,182.2402,0.009
20140106,1143,182.25,182.2394,182.2438,182.2331,182.2374,-4.0569,-12.8148,182.2432,-0.07,182.2346,-0.0005
20140106,1144,182.2433,182.2347,182.2401,182.2389,182.2331,-4.3616,-12.8148,182.2353,-0.08,182.2302,-0.0036
20140106,1145,182.2367,182.2312,182.237,182.2385,182.2316,-5.0965,-12.8148,182.2291,-0.08,182.2268,-0.004
20140106,1146,182.2308,182.2255,182.2313,182.2284,182.2237,-6.9108,-17.5618,182.2192,-0.07,182.2193,-0.0068
20140106,1147,182.2225,182.2177,182.2234,182.2097,182.2128,-10.0007,-22.184,182.2056,-0.1,182.2086,-0.01
20140106,1148,182.2158,182.2127,182.2183,182.193,182.2093,-12.6948,-18.5582,182.1981,-0.08,182.2027,-0.0077
20140106,1149,182.2142,182.2133,182.2185,182.1893,182.212,-12.8674,-8.0632,182.203,-0.02,182.2055,-0.0006
20140106,1150,182.2192,182.2158,182.2203,182.196,182.2165,-11.1332,-4.6932,182.212,0.06,182.2103,0.0035
20140106,1151,182.2258,182.2174,182.2218,182.2071,182.2199,-8.698,-4.6932,182.2192,0.08,182.2142,0.0043
20140106,1152,182.2258,182.2212,182.2261,182.223,182.2274,-4.6388,2.5408,182.2298,0,182.2223,0.0072
20140106,1153,182.2308,182.2387,182.2437,182.2581,182.2556,6.2082,27.2262,182.2646,0.06,182.2508,0.0219
20140106,1154,182.2375,182.2571,182.26,182.3004,182.2792,18.1622,29.394,182.297,0.08,182.2757,0.0249
20140106,1155,182.2483,182.2744,182.2739,182.3377,182.2969,28.4318,29.394,182.3194,0.13,182.2954,0.0217
20140106,1156,182.2567,182.2854,182.281,182.3568,182.3027,33.7133,16.956,182.3243,0.1,182.3034,0.012
20140106,1157,182.2658,182.2967,182.2885,182.3643,182.3074,36.6159,19.7608,182.327,0.11,182.3119,0.0085
20140106,1158,182.28,182.3127,182.301,182.3712,182.3231,39.9128,30.0672,182.3402,0.17,182.3283,0.0125
20140106,1159,182.2967,182.3281,182.3132,182.3778,182.3373,43.2458,32.4342,182.3548,0.2,182.3434,0.0135
20140106,1200,182.3117,182.3394,182.3219,182.3815,182.3409,45.0502,27.7184,182.3623,0.18,182.3527,0.0099
20140106,1201,182.3233,182.3468,182.3278,182.3807,182.3457,44.8749,22.9428,182.3632,0.14,182.3573,0.0054
20140106,1202,182.33,182.3447,182.325,182.3677,182.3368,38.3813,2.1156,182.3477,0.08,182.3484,-0.0054
20140106,1203,182.3367,182.3417,182.3227,182.3484,182.3301,30.3474,2.1156,182.3333,0.08,182.3411,-0.0081
20140106,1204,182.3375,182.3299,182.3131,182.3174,182.3126,18.0346,-15.0174,182.3087,0.01,182.3229,-0.0159
20140106,1205,182.3358,182.3272,182.3141,182.2986,182.3135,10.3671,5.6956,182.3069,-0.02,182.3231,-0.0059
20140106,1206,182.3392,182.3355,182.3258,182.306,182.3326,10.5599,23.28,182.3311,0.04,182.3403,0.0101
20140106,1207,182.3433,182.3449,182.3372,182.3323,182.3494,13.8682,25.4464,182.3565,0.05,182.3562,0.0154
20140106,1208,182.3508,182.3551,182.3484,182.3658,182.3646,18.0817,27.6744,182.3776,0.09,182.3711,0.0163
20140106,1209,182.3533,182.3565,182.3502,182.3856,182.3637,18.3897,9.7794,182.3768,0.03,182.3705,0.0055
20140106,1210,182.3508,182.3545,182.3486,182.3893,182.3578,15.8751,3.452,182.3658,-0.03,182.3649,-0.0023
20140106,1211,182.3417,182.3421,182.3365,182.3654,182.3358,8.349,-15.2078,182.3352,-0.11,182.3431,-0.0162
20140106,1212,182.34,182.3433,182.3386,182.3452,182.3375,4.5671,5.9436,182.3332,-0.02,182.3454,-0.0048
20140106,1213,182.3392,182.3449,182.3404,182.3329,182.3406,2.9263,5.9436,182.3377,-0.01,182.3471,-0.0002
20140106,1214,182.3425,182.3465,182.3418,182.3303,182.3417,2.3187,5.9436,182.3423,0.04,182.3485,0.0014
20140106,1215,182.345,182.3462,182.3416,182.3308,182.3413,1.6794,2.8784,182.3426,0.03,182.347,0
20140106,1216,182.3508,182.3438,182.3398,182.3318,182.3384,0.5778,-0.2694,182.3389,0.07,182.3433,-0.0021
20140106,1217,182.3525,182.3422,182.3398,182.3355,182.3386,-0.0741,2.9694,182.3385,0.02,182.3428,-0.0008
20140106,1218,182.3475,182.3387,182.3383,182.3356,182.3377,-1.0277,-0.5354,182.3359,-0.06,182.34,-0.0019
20140106,1219,182.345,182.3422,182.3432,182.3421,182.3437,0.4316,12.4656,182.3454,-0.03,182.3475,0.0047
20140106,1220,182.3425,182.3476,182.3488,182.3538,182.3528,3.4674,15.4478,182.3576,-0.03,182.3558,0.0078
20140106,1221,182.3442,182.3533,182.3536,182.3674,182.3596,6.8902,15.4478,182.3668,0.02,182.3624,0.0075
20140106,1222,182.3483,182.3604,182.3592,182.3806,182.3672,10.823,18.7422,182.3755,0.05,182.3699,0.0079
20140106,1223,182.3617,182.3729,182.3701,182.3993,182.3829,17.2198,30.55,182.3935,0.16,182.3856,0.0133
20140106,1224,182.365,182.3773,182.3732,182.4103,182.3837,20.039,12.6864,182.3962,0.04,182.3881,0.0063
20140106,1225,182.3675,182.3796,182.3742,182.4108,182.3828,19.8664,8.6324,182.392,0.03,182.3875,0.0012
20140106,1226,182.3725,182.3862,182.3797,182.4104,182.3875,20.3648,18.2568,182.3964,0.06,182.3942,0.0043
20140106,1227,182.3783,182.3919,182.3844,182.4113,182.3931,21.0551,18.2568,182.4014,0.07,182.3994,0.0046
20140106,1228,182.3842,182.3953,182.3868,182.4104,182.3948,20.7544,13.5136,182.402,0.07,182.4009,0.0023
20140106,1229,182.3842,182.3885,182.3796,182.3946,182.3811,14.2862,-10.0912,182.3838,0,182.3873,-0.0089
20140106,1230,182.3817,182.3755,182.3673,182.3653,182.3608,3.2483,-21.9022,182.3553,-0.03,182.3666,-0.0178
20140106,1231,182.3658,182.3445,182.3385,182.3082,182.3156,-15.0082,-45.3834,182.2976,-0.19,182.3208,-0.0378
20140106,1232,182.3525,182.3221,182.3203,182.2524,182.299,-26.9051,-31.0548,182.2626,-0.16,182.2945,-0.0315
20140106,1233,182.34,182.3032,182.3064,182.2108,182.2818,-33.1909,-27.6244,182.2457,-0.15,182.2764,-0.0225
20140106,1234,182.33,182.2924,182.3008,182.1975,182.2788,-33.6251,-14.5414,182.2494,-0.12,182.2721,-0.0091
20140106,1235,182.3158,182.2817,182.2945,182.2015,182.2753,-32.3786,-16.8656,182.2533,-0.17,182.2665,-0.0047
20140106,1236,182.3025,182.2685,182.2846,182.2095,182.264,-31.7584,-23.6606,182.2472,-0.16,182.255,-0.0075
20140106,1237,182.2883,182.2542,182.2731,182.2144,182.2505,-32.16,-27.9438,182.235,-0.17,182.2413,-0.0105
20140106,1238,182.275,182.2483,182.2696,182.2227,182.2504,-30.2284,-13.9896,182.2368,-0.16,182.2405,-0.0031
20140106,1239,182.2592,182.2399,182.2619,182.2255,182.2465,-28.73,-21.036,182.2323,-0.19,182.2328,-0.0051
20140106,1240,182.2458,182.2369,182.2586,182.228,182.2457,-26.3153,-14.23,182.2336,-0.16,182.2319,-0.0016
20140106,1241,182.2317,182.2253,182.2449,182.2156,182.2319,-26.5694,-29.39,182.2151,-0.17,182.2143,-0.0118
20140106,1242,182.2208,182.2158,182.2334,182.198,182.2164,-27.8545,-29.39,182.1979,-0.13,182.2007,-0.0133
20140106,1243,182.2242,182.2156,182.2313,182.1903,182.2173,-26.0716,-12.4886,182.2009,0.04,182.2024,-0.0032
20140106,1244,182.2242,182.215,182.2296,182.1918,182.218,-23.3289,-12.4886,182.2071,0,182.2041,0.0007
20140106,1245,182.2233,182.2144,182.2281,182.1987,182.2182,-20.5266,-12.4886,182.2122,-0.01,182.2057,0.0019
20140106,1246,182.22,182.2154,182.2284,182.2085,182.2212,-17.312,-8.7984,182.2185,-0.04,182.2096,0.0036
20140106,1247,182.2175,182.2169,182.2287,182.2204,182.2234,-14.2078,-8.7984,182.2232,-0.03,182.2129,0.0036
20140106,1248,182.2125,182.2096,182.2196,182.2175,182.21,-14.7582,-26.1072,182.2085,-0.06,182.2009,-0.007
20140106,1249,182.2108,182.2062,182.2151,182.208,182.2066,-15.4141,-17.966,182.2,-0.02,182.1966,-0.006
20140106,1250,182.2083,182.2076,182.2158,182.2035,182.2099,-13.7056,-6.6948,182.2041,-0.03,182.2006,0.0003
20140106,1251,182.2092,182.2109,182.218,182.2072,182.2149,-10.482,-3.1122,182.2126,0.01,182.2064,0.004
20140106,1252,182.2075,182.2126,182.2183,182.2122,182.2155,-7.6919,-6.5358,182.2166,-0.02,182.2087,0.0029
20140106,1253,182.2208,182.2314,182.2355,182.2394,182.241,2.4055,25.1868,182.2509,0.16,182.2375,0.0204
20140106,1254,182.2358,182.2513,182.2531,182.2818,182.2683,13.9923,29.359,182.2873,0.18,182.2653,0.0262
20140106,1255,182.2517,182.2781,182.2773,182.3374,182.3037,26.5406,40.2618,182.3311,0.19,182.3018,0.0337
20140106,1256,182.2642,182.2963,182.2915,182.3789,182.3126,33.5919,26.1066,182.3518,0.15,182.3208,0.024
20140106,1257,182.2767,182.3126,182.3036,182.4042,182.327,37.3546,26.1066,182.3614,0.15,182.3355,0.0167
20140106,1258,182.2908,182.3315,182.3184,182.42,182.3452,40.3379,32.2128,182.3748,0.17,182.3542,0.0165
20140106,1259,182.3033,182.3453,182.3279,182.4225,182.3499,41.0582,24.7174,182.3792,0.15,182.3638,0.0104
20140106,1300,182.3175,182.3509,182.3298,182.4077,182.3474,37.7787,10.9894,182.3685,0.17,182.3612,-0.0001
20140106,1301,182.33,182.3544,182.3313,182.384,182.3456,33.3796,10.9894,182.3579,0.15,182.3589,-0.0036
20140106,1302,182.3358,182.3482,182.325,182.352,182.3317,25.5019,-4.6276,182.3356,0.07,182.3445,-0.0125
20140106,1303,182.3433,182.3458,182.3242,182.3269,182.33,18.72,4.1958,182.3264,0.09,182.3403,-0.0083
20140106,1304,182.3492,182.3376,182.3189,182.3035,182.3256,11.5431,-4.5824,182.3137,0.07,182.3294,-0.0106
20140106,1305,182.3467,182.33,182.316,182.2891,182.3211,5.8273,-1.4736,182.307,-0.03,182.3232,-0.0079
20140106,1306,182.3442,182.3259,182.3166,182.2867,182.3209,2.6015,4.7066,182.3095,-0.03,182.3231,-0.0024
20140106,1307,182.3367,182.3222,182.3172,182.2927,182.3206,0.8589,4.7066,182.3131,-0.09,182.3229,-0.0001
20140106,1308,182.33,182.315,182.313,182.296,182.313,-1.8918,-5.561,182.307,-0.08,182.3154,-0.0043
20140106,1309,182.3242,182.3104,182.311,182.2972,182.3107,-4.0848,-1.9266,182.3037,-0.07,182.3118,-0.0034
20140106,1310,182.31,182.2959,182.2985,182.2834,182.2938,-10.0739,-22.3442,182.2812,-0.17,182.2918,-0.0141
20140106,1311,182.2975,182.2836,182.288,182.2624,182.2778,-16.5759,-22.3442,182.2614,-0.15,182.2761,-0.0154
20140106,1312,182.2867,182.2701,182.276,182.2362,182.2609,-23.4036,-27.478,182.2421,-0.13,182.2588,-0.0166
20140106,1313,182.2792,182.2645,182.272,182.222,182.2592,-25.947,-11.4086,182.2404,-0.09,182.2551,-0.0075
20140106,1314,182.2775,182.2631,182.2717,182.2227,182.2619,-24.6148,-4.2412,182.2488,-0.02,182.2572,0.0001
20140106,1315,182.2733,182.2619,182.2714,182.2331,182.2639,-21.9084,-4.2412,182.2568,-0.05,182.259,0.0026
20140106,1316,182.2733,182.2645,182.2743,182.2517,182.2705,-17.2889,3.1722,182.2683,0,182.2655,0.0063
20140106,1317,182.2717,182.2655,182.2752,182.2691,182.2719,-13.0534,-0.6806,182.2741,-0.02,182.2682,0.0049
20140106,1318,182.27,182.2699,182.279,182.2866,182.2761,-7.8471,6.9044,182.283,-0.02,182.2754,0.0069
20140106,1319,182.2742,182.2853,182.293,182.3138,182.2996,2.4773,27.7014,182.3105,0.05,182.2982,0.0181
20140106,1320,182.2817,182.3015,182.3064,182.345,182.3197,13.4307,30.1336,182.3368,0.09,182.3187,0.0205
20140106,1321,182.2908,182.3213,182.3223,182.3791,182.3423,24.4511,37.0634,182.3639,0.11,182.3422,0.0229
20140106,1322,182.305,182.3381,182.3343,182.405,182.3523,32.6497,32.292,182.3802,0.17,182.3582,0.0182
20140106,1323,182.3192,182.3527,182.3444,182.422,182.3642,38.5312,32.292,182.3894,0.17,182.3706,0.0136
20140106,1324,182.3333,182.3621,182.3499,182.4247,182.3682,40.6498,22.1694,182.3886,0.17,182.3753,0.0065
20140106,1325,182.3425,182.3662,182.3514,182.4133,182.3661,38.7334,12.7572,182.38,0.11,182.3739,-0.0003
20140106,1326,182.3517,182.3719,182.3558,182.3997,182.3677,36.3119,19.521,182.3782,0.11,182.3774,0.0008
20140106,1327,182.3608,182.3763,182.3595,182.3881,182.3708,34.0012,19.521,182.3783,0.11,182.38,0.001
20140106,1328,182.3692,182.3808,182.3642,182.383,182.3756,32.5672,23.0702,182.3818,0.1,182.3843,0.0026
20140106,1329,182.3783,182.384,182.3682,182.382,182.3792,31.6908,23.0702,182.385,0.11,182.3876,0.0027
20140106,1330,182.38,182.375,182.3608,182.3698,182.3644,22.8208,-9.995,182.3664,0.02,182.3728,-0.0094
20140106,1331,182.3783,182.3704,182.3591,182.3582,182.3621,14.6493,2.2798,182.3577,-0.02,182.3683,-0.0068
20140106,1332,182.3767,182.3676,182.3593,182.3507,182.3616,9.2199,6.0906,182.3566,-0.02,182.3671,-0.0032
20140106,1333,182.3725,182.365,182.3594,182.3488,182.3612,5.7647,6.0906,182.3573,-0.05,182.3661,-0.0014
20140106,1334,182.3692,182.3631,182.3595,182.3489,182.361,3.5514,6.0906,182.3583,-0.04,182.3652,-0.0006
20140106,1335,182.3575,182.3463,182.3442,182.3299,182.3358,-6.5618,-29.5682,182.3295,-0.14,182.3399,-0.0169
20140106,1336,182.3492,182.3344,182.3343,182.3075,182.3248,-15.2433,-20.7156,182.3088,-0.1,182.3249,-0.0162
20140106,1337,182.3442,182.3268,182.329,182.2903,182.3186,-19.7376,-12.3422,182.3019,-0.06,182.3179,-0.0099
20140106,1338,182.3392,182.3231,182.3276,182.286,182.3189,-20.1477,-4.4392,182.3058,-0.06,182.3174,-0.0028
20140106,1339,182.3367,182.3247,182.3311,182.2955,182.3267,-16.4831,6.3422,182.3197,-0.03,182.3245,0.005
20140106,1340,182.3375,182.3345,182.3417,182.3229,182.345,-8.1337,21.1432,182.3463,0.01,182.3424,0.0151
20140106,1341,182.3433,182.3533,182.3599,182.3707,182.3738,4.1152,34.6604,182.3854,0.07,182.3713,0.026
20140106,1342,182.355,182.3713,182.3753,182.4202,182.3953,15.0606,34.6604,182.4156,0.14,182.394,0.0252
20140106,1343,182.3575,182.3751,182.376,182.4428,182.3915,18.0277,5.8652,182.4114,0.03,182.3923,0.0075
20140106,1344,182.36,182.3801,182.3782,182.4446,182.3912,18.0299,8.5324,182.4042,0.03,182.3932,0.002
20140106,1345,182.3617,182.3832,182.3784,182.432,182.3899,16.3284,5.2784,182.3955,0.02,182.3914,-0.0019
20140106,1346,182.3633,182.386,182.3787,182.4142,182.3874,14.2144,5.2784,182.3892,0.02,182.3897,-0.0028
20140106,1347,182.3717,182.3855,182.3758,182.3906,182.3806,10.8861,-1.7342,182.3792,0.1,182.3835,-0.006
20140106,1348,182.3775,182.3822,182.3718,182.3678,182.3729,6.7678,-5.1792,182.3685,0.07,182.376,-0.0077
20140106,1349,182.38,182.3749,182.3654,182.3477,182.3622,1.4447,-11.9168,182.3549,0.03,182.3651,-0.0104
20140106,1350,182.3833,182.3718,182.3646,182.3386,182.3619,-1.8315,-0.2594,182.3536,0.04,182.3638,-0.0045
20140106,1351,182.39,182.379,182.3746,182.3522,182.3789,0.9505,20.7524,182.3759,0.08,182.38,0.0099
20140106,1352,182.3933,182.3867,182.3847,182.3798,182.3942,6.3239,23.2588,182.3995,0.04,182.3951,0.0147
20140106,1353,182.4108,182.4292,182.4286,182.4584,182.4631,23.341,57.2132,182.4843,0.21,182.4634,0.0522
20140106,1354,182.4275,182.4676,182.4642,182.5519,182.5097,37.3403,53.9818,182.5539,0.2,182.5148,0.0543
20140106,1355,182.4467,182.4956,182.4866,182.6262,182.5347,43.7176,38.4584,182.5849,0.23,182.5427,0.0376
20140106,1356,182.4708,182.5315,182.5164,182.6822,182.5537,47.9761,46.6696,182.6195,0.29,182.5814,0.0375
20140106,1357,182.4958,182.5637,182.5415,182.7187,182.5853,50.6826,46.6696,182.6446,0.3,182.6115,0.0312
20140106,1358,182.5225,182.5951,182.5659,182.7413,182.614,52.7986,48.9842,182.6662,0.32,182.6396,0.0272
20140106,1359,182.5567,182.6332,182.5973,182.76,182.653,55.5942,56.236,182.7013,0.41,182.6782,0.033
20140106,1400,182.5842,182.6522,182.61,182.7586,182.6564,53.0631,30.264,182.7024,0.33,182.686,0.0145
20140106,1401,182.6142,182.6685,182.6223,182.7479,182.6637,49.1641,31.6414,182.6989,0.36,182.6939,0.0075
20140106,1402,182.6458,182.6878,182.6404,182.7414,182.6828,46.2803,38.29,182.7103,0.38,182.7117,0.0123
20140106,1403,182.67,182.6992,182.6527,182.7373,182.6889,43.2081,32.6598,182.7156,0.29,182.7203,0.0085
20140106,1404,182.6892,182.6992,182.6553,182.7227,182.6841,37.9432,19.4022,182.7032,0.23,182.7141,-0.0025
20140106,1405,182.6892,182.6963,182.6576,182.7024,182.6806,32.5108,19.4022,182.6908,0,182.7087,-0.0058
20140106,1406,182.6883,182.6903,182.6564,182.6812,182.673,26.6366,13.9798,182.6762,-0.01,182.6989,-0.0092
20140106,1407,182.6917,182.6844,182.6554,182.6626,182.6672,21.192,13.9798,182.6654,0.04,182.6908,-0.0088
20140106,1408,182.6875,182.6749,182.6515,182.6432,182.6579,15.4196,8.1356,182.6527,-0.05,182.6791,-0.0106
20140106,1409,182.68,182.6599,182.6421,182.6195,182.6409,8,-2.7444,182.6315,-0.09,182.6598,-0.0161
20140106,1410,182.67,182.6445,182.6325,182.5963,182.6257,0.1589,-5.342,182.6119,-0.12,182.6419,-0.0169
20140106,1411,182.6517,182.626,182.6198,182.5715,182.6068,-8.4928,-12.9506,182.5895,-0.22,182.6202,-0.0193
20140106,1412,182.6483,182.6242,182.6229,182.5693,182.6125,-11.0217,10.5742,182.5998,-0.04,182.6251,-0.0019
20140106,1413,182.6525,182.6383,182.6409,182.6025,182.6444,-4.8839,28.5994,182.6433,0.05,182.6535,0.0209
20140106,1414,182.6508,182.6487,182.6531,182.6495,182.6593,2.0506,23.1822,182.675,-0.02,182.6709,0.0216
20140106,1415,182.6475,182.6532,182.6572,182.6852,182.6645,5.9483,12.8134,182.6831,-0.04,182.6748,0.0116
20140106,1416,182.6475,182.6567,182.6592,182.7031,182.6659,7.566,10.2816,182.6809,0,182.6752,0.0047
20140106,1417,182.6475,182.6601,182.6609,182.7081,182.6669,8.0862,10.2816,182.6772,0,182.6754,0.0016
20140106,1418,182.6475,182.6605,182.6592,182.698,182.6627,7.0996,4.6898,182.6684,0,182.6705,-0.003
20140106,1419,182.6425,182.6517,182.6485,182.667,182.6445,2.5908,-10.2104,182.6434,-0.06,182.6518,-0.0141
20140106,1420,182.6375,182.6405,182.6365,182.6266,182.6259,-3.6914,-14.629,182.6165,-0.06,182.632,-0.0187
20140106,1421,182.6358,182.6301,182.6262,182.5903,182.6119,-9.8747,-14.629,182.5972,-0.02,182.6164,-0.0172
20140106,1422,182.6383,182.6262,182.6237,182.5728,182.6114,-12.9813,-2.6106,182.5969,0.03,182.614,-0.0071
20140106,1423,182.6542,182.6418,182.6416,182.5968,182.6436,-6.888,25.1958,182.6391,0.19,182.644,0.0191
20140106,1424,182.6608,182.6519,182.6537,182.6391,182.6594,0.4349,19.7494,182.6718,0.08,182.6628,0.0213
20140106,1425,182.6567,182.6564,182.6593,182.6782,182.6671,5.3255,11.7916,182.684,-0.05,182.6703,0.0135
20140106,1426,182.655,182.6631,182.6655,182.7061,182.6728,8.8998,13.8728,182.6913,-0.02,182.6786,0.0103
20140106,1427,182.655,182.6669,182.6678,182.7185,182.6739,10.4238,8.2976,182.6895,0,182.6801,0.0042
20140106,1428,182.6483,182.6569,182.6558,182.6989,182.6529,6.334,-12.6878,182.6597,-0.08,182.6592,-0.0135
20140106,1429,182.6442,182.6526,182.6503,182.6664,182.6472,2.1224,-5.27,182.6418,-0.05,182.6499,-0.0122
20140106,1430,182.6433,182.6519,182.6487,182.64,182.6454,-0.5228,-0.4608,182.6375,-0.01,182.6474,-0.0064
20140106,1431,182.6492,182.6545,182.6504,182.6302,182.649,-1.2369,4.3084,182.6433,0.07,182.6504,0
20140106,1432,182.6558,182.6546,182.6504,182.6286,182.6492,-1.5191,1.6756,182.6465,0.08,182.6503,0.0004
20140106,1433,182.6667,182.6614,182.658,182.6428,182.6592,0.8043,13.5744,182.6629,0.13,182.6625,0.0088
20140106,1434,182.6725,182.6635,182.6614,182.6616,182.6626,2.9207,7.8778,182.6714,0.07,182.6672,0.0068
20140106,1435,182.6667,182.6631,182.6627,182.676,182.6645,4.1484,5.005,182.6728,-0.07,182.6684,0.0034
20140106,1436,182.67,182.6774,182.6777,182.7009,182.6853,9.104,24.6946,182.6988,0.04,182.6913,0.0166
20140106,1437,182.6767,182.6928,182.6919,182.7312,182.7065,15.1275,26.5402,182.7253,0.08,182.7119,0.02
20140106,1438,182.6858,182.7133,182.7101,182.7682,182.7323,22.2561,33.6372,182.7558,0.11,182.7377,0.0244
20140106,1439,182.6958,182.7309,182.7239,182.7975,182.745,28.0574,30.2064,182.7752,0.12,182.7555,0.0202
20140106,1440,182.7108,182.7423,182.731,182.8117,182.7513,30.5085,20.1146,182.7777,0.18,182.7619,0.0104
20140106,1441,182.7275,182.7591,182.7447,182.8234,182.7609,32.9704,29.9816,182.7907,0.2,182.779,0.0137
20140106,1442,182.7442,182.7764,182.7593,182.8349,182.7807,35.7106,33.5624,182.808,0.2,182.797,0.0159
20140106,1443,182.7633,182.7988,182.7794,182.8556,182.808,39.7527,41.6946,182.8358,0.23,182.8233,0.0223
20140106,1444,182.7817,182.8153,182.7934,182.8726,182.8182,42.18,34.5102,182.8517,0.22,182.8387,0.0174
20140106,1445,182.7933,182.8242,182.8006,182.8789,182.8236,41.3749,24.2048,182.8516,0.14,182.8431,0.0078
20140106,1446,182.8067,182.8314,182.8066,182.8762,182.8277,39.3658,24.2048,182.8481,0.16,182.8463,0.0034
20140106,1447,182.8233,182.8412,182.8164,182.8743,182.8383,38.0919,30.5382,182.8539,0.2,182.8557,0.0063
20140106,1448,182.83,182.8437,182.82,182.8673,182.8385,35.0303,19.633,182.851,0.08,182.8554,0.0012
20140106,1449,182.8308,182.836,182.8139,182.8447,182.8239,27.2404,1.1896,182.8294,0.01,182.8402,-0.0107
20140106,1450,182.8342,182.839,182.8194,182.8315,182.827,21.903,17.3972,182.831,0.04,182.845,-0.0012
20140106,1451,182.8417,182.8476,182.8303,182.8372,182.8427,20.2902,25.06,182.8488,0.09,182.8583,0.0088
20140106,1452,182.8475,182.8473,182.8318,182.8437,182.8424,17.3793,11.0166,182.8499,0.07,182.8564,0.0024
20140106,1453,182.8475,182.8431,182.83,182.8414,182.8368,13.4634,5.8306,182.8413,0,182.8497,-0.0035
20140106,1454,182.8467,182.8404,182.83,182.8371,182.8358,10.2452,8.1704,182.8362,-0.01,182.8467,-0.0032
20140106,1455,182.8408,182.8363,182.8284,182.8328,182.834,7.2178,5.3158,182.8303,-0.07,182.8417,-0.0043
20140106,1456,182.8383,182.8362,182.8302,182.8307,182.8349,5.5637,10.4708,182.832,-0.03,182.8425,-0.0006
20140106,1457,182.8367,182.8333,182.8286,182.8254,182.8333,3.6272,4.2774,182.8288,-0.02,182.8381,-0.0026
20140106,1458,182.8358,182.8323,182.8288,182.8234,182.8328,2.311,7.1178,182.8285,-0.01,182.837,-0.0011
20140106,1459,182.8333,182.8329,182.8306,182.8261,182.8346,1.976,10.03,182.8318,-0.03,182.8385,0.0012
20140106,1500,182.8342,182.8355,182.8336,182.8332,182.8384,2.7301,13.0058,182.8379,0.01,182.842,0.0034
20140106,1501,182.8308,182.821,182.8192,182.8179,182.8165,-3.0033,-19.1018,182.8102,-0.04,182.8178,-0.0147
20140106,1502,182.8217,182.8071,182.807,182.7905,182.7974,-10.2907,-19.1018,182.7837,-0.11,182.7986,-0.0183
20140106,1503,182.8092,182.7945,182.7967,182.7617,182.791,-17.0258,-19.1018,182.7653,-0.15,182.7835,-0.0165
20140106,1504,182.8008,182.7838,182.788,182.7395,182.7853,-22.6768,-19.1018,182.754,-0.1,182.7716,-0.0131
20140106,1505,182.79,182.7668,182.7729,182.7139,182.7615,-29.6382,-31.6108,182.7327,-0.13,182.7501,-0.0181
20140106,1506,182.78,182.7545,182.7632,182.6951,182.7531,-34.3219,-23.2918,182.7216,-0.12,182.7382,-0.0135
20140106,1507,182.7667,182.736,182.7473,182.6765,182.7378,-39.4095,-34.571,182.7011,-0.16,182.7168,-0.018
20140106,1508,182.755,182.7258,182.7401,182.6695,182.7331,-40.0437,-19.2662,182.6965,-0.14,182.7099,-0.0098
20140106,1509,182.7483,182.7235,182.74,182.6778,182.7348,-35.376,-6.102,182.7084,-0.08,182.7145,0.0012
20140106,1510,182.7367,182.7145,182.7323,182.6851,182.7293,-31.7105,-18.386,182.7054,-0.14,182.7062,-0.0037
20140106,1511,182.7292,182.7165,182.7351,182.7022,182.7318,-24.789,-1.0758,182.718,-0.09,182.7145,0.0053
20140106,1512,182.7158,182.7105,182.7281,182.709,182.7272,-20.7696,-14.6846,182.7123,-0.16,182.7067,-0.0026
20140106,1513,182.7133,182.7096,182.7253,182.714,182.7242,-17.4098,-9.2208,182.7105,-0.03,182.7055,-0.0014
20140106,1514,182.7167,182.7199,182.7337,182.7284,182.7381,-11.0944,7.5888,182.7306,0.04,182.722,0.0108
20140106,1515,182.7192,182.7281,182.7393,182.7466,182.7448,-5.4188,5.0688,182.7464,0.03,182.7327,0.0115
20140106,1516,182.7208,182.7344,182.7425,182.7617,182.7486,-1.3096,2.4508,182.7537,0.02,182.7387,0.0081
20140106,1517,182.7292,182.745,182.7498,182.7758,182.7558,2.9906,9.8056,182.766,0.1,182.751,0.0106
20140106,1518,182.74,182.7621,182.7637,182.8,182.7769,8.9305,20.6792,182.7904,0.13,182.7729,0.018
20140106,1519,182.7558,182.779,182.777,182.8271,182.7951,15.0506,22.7122,182.8131,0.19,182.7926,0.0192
20140106,1520,182.7642,182.7858,182.7805,182.8385,182.7961,17.6472,7.6616,182.8139,0.1,182.7958,0.008
20140106,1521,182.77,182.7928,182.785,182.8398,182.7988,18.761,10.0682,182.813,0.07,182.8007,0.0046
20140106,1522,182.7767,182.7928,182.7827,182.8271,182.7934,16.7816,-1.1714,182.8001,0.08,182.7946,-0.0039
20140106,1523,182.7758,182.7872,182.7762,182.8022,182.7801,12.072,-8.7916,182.7796,-0.01,182.7823,-0.0111
20140106,1524,182.7875,182.7955,182.7844,182.791,182.7887,10.9491,13.1298,182.7903,0.14,182.7946,0.0033
20140106,1525,182.795,182.7974,182.7868,182.787,182.7907,9.8819,5.4064,182.7953,0.09,182.7968,0.0026
20140106,1526,182.7983,182.8013,182.7919,182.7938,182.7946,9.8792,9.8808,182.8037,0.04,182.8034,0.0052
20140106,1527,182.8017,182.8031,182.7947,182.801,182.797,9.7716,7.1172,182.8073,0.04,182.8061,0.0036
20140106,1528,182.8042,182.8013,182.794,182.8048,182.7952,8.5851,1.5446,182.8029,0.03,182.8032,-0.0009
20140106,1529,182.8067,182.8037,182.798,182.8105,182.7986,8.4525,9.2684,182.8071,0.03,182.8081,0.0028
20140106,1530,182.8033,182.8027,182.7983,182.8109,182.7987,7.6964,3.3706,182.8058,-0.04,182.8071,0.0002
20140106,1531,182.7975,182.7991,182.7955,182.8048,182.7941,5.648,-2.3776,182.798,-0.07,182.8012,-0.004
20140106,1532,182.7983,182.801,182.7977,182.8009,182.7962,4.8316,6.1612,182.7999,0.01,182.8039,0.0002
20140106,1533,182.7925,182.7921,182.7888,182.7865,182.7872,0.7172,-12.4302,182.7826,-0.07,182.7888,-0.0101
20140106,1534,182.7808,182.7671,182.7644,182.7448,182.7479,-9.4565,-32.6496,182.7339,-0.14,182.7499,-0.0301
20140106,1535,182.7608,182.7238,182.7237,182.6647,182.6859,-24.2282,-48.0994,182.6547,-0.24,182.6874,-0.0535
20140106,1536,182.7375,182.6914,182.697,182.5883,182.6634,-33.4844,-35.0964,182.6073,-0.28,182.6504,-0.044
20140106,1537,182.7175,182.6641,182.6759,182.5335,182.6375,-38.3705,-32.5572,182.5834,-0.24,182.624,-0.0319
20140106,1538,182.6967,182.6414,182.6596,182.5059,182.6206,-40.4487,-29.8938,182.5745,-0.25,182.606,-0.0208
20140106,1539,182.675,182.6188,182.6428,182.4953,182.61,-41.6607,-32.838,182.5654,-0.26,182.5874,-0.017
20140106,1540,182.6558,182.6012,182.63,182.5016,182.6024,-41.8448,-29.8632,182.5619,-0.23,182.5757,-0.0112
20140106,1541,182.63,182.5787,182.6116,182.5076,182.5842,-42.7027,-37.498,182.5458,-0.31,182.5546,-0.0158
20140106,1542,182.6142,182.5756,182.6113,182.5294,182.5881,-38.1937,-11.109,182.5614,-0.19,182.563,0.002
20140106,1543,182.5983,182.5719,182.608,182.5524,182.5884,-32.8032,-14.6816,182.5731,-0.19,182.5652,0.0043
20140106,1544,182.5775,182.566,182.6007,182.5671,182.5813,-28.721,-19.9466,182.5717,-0.25,182.56,-0.0007
20140106,1545,182.5658,182.5695,182.6006,182.5803,182.5837,-23.7983,-10.067,182.5797,-0.14,182.5661,0.0044
20140106,1546,182.5675,182.5824,182.6082,182.6026,182.6003,-16.9025,1.047,182.6022,0.02,182.5835,0.0137
20140106,1547,182.5792,182.5936,182.6131,182.6257,182.6081,-10.6068,-1.1312,182.618,0.14,182.5951,0.0129
20140106,1548,182.5892,182.6076,182.6218,182.6481,182.6189,-4.0853,5.5332,182.6367,0.12,182.6118,0.0155
20140106,1549,182.5967,182.6169,182.6262,182.6628,182.6231,0.85,0.7066,182.6445,0.09,182.6203,0.0104
20140106,1550,182.6017,182.6221,182.6267,182.6672,182.6248,3.5861,-4.079,182.6418,0.06,182.6221,0.0036
20140106,1551,182.6083,182.6264,182.6272,182.6622,182.6261,5.016,-4.079,182.6378,0.08,182.6236,0.0008
20140106,1552,182.6142,182.6297,182.6277,182.6522,182.6265,5.6998,-4.079,182.6346,0.07,182.6249,-0.0003
20140106,1553,182.6242,182.6322,182.628,182.642,182.6269,5.9634,-4.079,182.6326,0.12,182.6259,-0.0006
20140106,1554,182.6242,182.63,182.6253,182.6295,182.6227,4.7519,-10.1278,182.6255,0,182.6218,-0.0039
20140106,1555,182.6283,182.6324,182.6275,182.6246,182.625,4.7101,0.1732,182.6283,0.05,182.6259,0.0006
20140106,1556,182.635,182.6342,182.6294,182.6256,182.6288,5.271,0.1732,182.6323,0.08,182.6292,0.002
20140106,1557,182.6308,182.6212,182.6172,182.6115,182.6091,-0.5921,-24.9046,182.6089,-0.05,182.6098,-0.0128
20140106,1558,182.6217,182.6072,182.6053,182.5865,182.5918,-8.7552,-27.1164,182.5836,-0.11,182.592,-0.0173
20140106,1559,182.61,182.5885,182.5891,182.5514,182.5689,-18.777,-35.4162,182.5537,-0.14,182.5683,-0.0226
20140106,1600,182.5858,182.5531,182.557,182.4939,182.5216,-33.1783,-52.9512,182.4961,-0.29,182.5202,-0.0406
20140107,1011,183.5075,183.5047,183.4872,183.503,183.4996,30.448,31.2442,183.5031,0.02,183.5177,-0.0006
20140107,1012,183.5117,183.5113,183.4968,183.5123,183.5122,31.0199,43.157,183.5166,0.05,183.5284,0.0076
20140107,1013,183.5133,183.5172,183.505,183.5267,183.5217,33.0818,43.157,183.5293,0.02,183.5366,0.0091
20140107,1014,183.5133,183.5213,183.5104,183.5391,183.5262,34.3268,37.4872,183.5351,0,183.5403,0.0064
20140107,1015,183.5142,183.5223,183.5119,183.5422,183.5247,32.4051,26.5516,183.5318,0.01,183.538,0.0011
20140107,1016,183.5192,183.5263,183.5162,183.544,183.5264,30.7132,32.4158,183.5336,0.06,183.5409,0.0025
20140107,1017,183.52,183.5264,183.5168,183.5407,183.5257,26.7566,21.8064,183.5299,0.01,183.538,-0.0008
20140107,1018,183.5158,183.5156,183.5065,183.5193,183.5068,14.1964,-6.7276,183.5056,-0.05,183.5184,-0.0134
20140107,1019,183.5142,183.5101,183.5024,183.4964,183.5025,4.2547,3.8076,183.4929,-0.02,183.5101,-0.0104
20140107,1020,183.5125,183.5064,183.5005,183.4808,183.4994,-1.6522,7.1408,183.4894,-0.02,183.5059,-0.006
20140107,1021,183.5133,183.5076,183.5035,183.4808,183.5045,-2.5603,16.5988,183.4977,0.01,183.5098,0.0015
20140107,1022,183.5167,183.5117,183.5091,183.4925,183.5134,0.0152,22.3508,183.5119,0.04,183.5178,0.0071
20140107,1023,183.5233,183.5214,183.52,183.5184,183.53,6.2764,32.5066,183.535,0.08,183.5338,0.0144
20140107,1024,183.5217,183.5224,183.5216,183.5387,183.53,8.7527,12.4508,183.5383,-0.02,183.5341,0.0061
20140107,1025,183.5267,183.536,183.5352,183.5662,183.5411,14.06,30.7466,183.5602,0.06,183.5539,0.0157
20140107,1026,183.5317,183.5473,183.5451,183.59,183.5537,18.2753,27.124,183.5765,0.06,183.5669,0.0146
20140107,1027,183.5308,183.544,183.5397,183.5891,183.5428,15.2966,-0.0626,183.5603,-0.01,183.5549,-0.0032
20140107,1028,183.5275,183.5392,183.5336,183.5682,183.5321,10.1068,-2.5878,183.5391,-0.04,183.5428,-0.0103
20140107,1029,183.5283,183.5396,183.5331,183.5461,183.5317,6.5216,5.2476,183.532,0.01,183.5405,-0.0059
20140107,1030,183.5367,183.5429,183.5357,183.5354,183.5363,5.0294,10.2338,183.5358,0.1,183.5435,-0.0001
20140107,1031,183.5442,183.5481,183.541,183.5357,183.5447,5.4712,15.1074,183.5467,0.09,183.5507,0.0051
20140107,1032,183.55,183.5505,183.5439,183.5411,183.547,6.1001,11.7966,183.5529,0.07,183.5539,0.0044
20140107,1033,183.5542,183.5536,183.5479,183.5525,183.5496,7.2121,14.48,183.5592,0.05,183.5588,0.0051
20140107,1034,183.5608,183.5637,183.559,183.5749,183.5672,10.8297,26.6512,183.5785,0.08,183.5747,0.0128
20140107,1035,183.56,183.5651,183.5607,183.5884,183.5675,11.9918,9.6302,183.58,-0.01,183.575,0.0049
20140107,1036,183.5633,183.5667,183.5621,183.5921,183.5681,11.9217,9.6302,183.5774,0.04,183.5751,0.0014
20140107,1037,183.56,183.5677,183.5633,183.5886,183.5683,11.3343,9.6302,183.5746,-0.04,183.575,0.0001
20140107,1038,183.5575,183.5692,183.5644,183.5838,183.5685,10.576,9.6302,183.5727,-0.03,183.5749,-0.0004
20140107,1039,183.5667,183.5788,183.5729,183.5883,183.5814,12.5964,24.0808,183.5863,0.11,183.5869,0.0078
20140107,1040,183.5775,183.5886,183.5817,183.5996,183.5935,16.1727,26.6402,183.602,0.13,183.5987,0.0109
20140107,1041,183.5925,183.609,183.6014,183.6316,183.6227,24.1534,43.317,183.6372,0.18,183.6275,0.0235
20140107,1042,183.61,183.6347,183.6258,183.68,183.657,34.4628,50.9238,183.6808,0.21,183.6624,0.0321
20140107,1043,183.6258,183.6578,183.6465,183.7296,183.6827,43.4715,50.9238,183.7133,0.19,183.6896,0.0296
20140107,1044,183.6417,183.6769,183.6624,183.7658,183.6996,49.6413,46.2524,183.7309,0.19,183.7083,0.0222
20140107,1045,183.6575,183.6951,183.6774,183.7876,183.7063,54.134,48.0078,183.7432,0.19,183.7252,0.0177
20140107,1046,183.6667,183.7063,183.6855,183.7909,183.7104,54.4264,33.714,183.7418,0.11,183.7307,0.0082
20140107,1047,183.6808,183.7176,183.6939,183.7826,183.7155,53.19,35.9628,183.741,0.17,183.7371,0.0054
20140107,1048,183.6933,183.7236,183.6979,183.7646,183.7162,49.423,26.5922,183.7346,0.15,183.7369,0.0002
20140107,1049,183.7033,183.7231,183.6967,183.7396,183.7097,42.0458,13.7622,183.7201,0.12,183.7289,-0.0066
20140107,1050,183.71,183.7149,183.6895,183.7065,183.6947,30.4662,-0.8536,183.6964,0.08,183.7125,-0.0144
20140107,1051,183.7125,183.7056,183.6834,183.6747,183.6836,19.0701,-0.8536,183.6777,0.03,183.6993,-0.0146
20140107,1052,183.715,183.6976,183.6798,183.6526,183.6777,9.8879,2.8596,183.6686,0.03,183.6911,-0.0106
20140107,1053,183.71,183.6876,183.6752,183.6386,183.6746,2.0015,-1.1122,183.6612,-0.06,183.6821,-0.0091
20140107,1054,183.7,183.6768,183.6698,183.63,183.6659,-5.164,-5.1094,183.6534,-0.12,183.6724,-0.0088
20140107,1055,183.6908,183.6691,183.6668,183.6281,183.6642,-10.3196,-0.6702,183.6508,-0.11,183.6671,-0.0056
20140107,1056,183.68,183.6582,183.6596,183.6252,183.6565,-16.1782,-12.7322,183.6411,-0.13,183.6556,-0.0085
20140107,1057,183.6692,183.6505,183.655,183.6233,183.6519,-20.4666,-7.9648,183.6358,-0.13,183.649,-0.0065
20140107,1058,183.6608,183.6445,183.6512,183.6217,183.6464,-23.4879,-7.9648,183.633,-0.1,183.6438,-0.0047
20140107,1059,183.6492,183.6351,183.6433,183.6155,183.6348,-27.7333,-20.038,183.6227,-0.14,183.6324,-0.0083
20140107,1100,183.6417,183.6322,183.6413,183.6135,183.6343,-28.1074,-5.0104,183.6227,-0.09,183.6308,-0.0031
20140107,1101,183.6367,183.6304,183.6395,183.6147,183.6332,-26.7777,-5.0104,183.6248,-0.06,183.6297,-0.0009
20140107,1102,183.6325,183.6247,183.6334,183.6128,183.6249,-27.1083,-17.3274,183.618,-0.05,183.6215,-0.005
20140107,1103,183.6292,183.6213,183.6298,183.6097,183.6223,-26.8122,-12.0444,183.6142,-0.04,183.6176,-0.0039
20140107,1104,183.6233,183.6153,183.6237,183.6031,183.6174,-27.7499,-19.9126,183.6062,-0.07,183.6097,-0.0062
20140107,1105,183.6192,183.6117,183.6201,183.5986,183.6148,-27.7705,-14.3336,183.6027,-0.05,183.6061,-0.0042
20140107,1106,183.6125,183.6026,183.6108,183.5866,183.6045,-30.2348,-28.7902,183.5894,-0.08,183.5935,-0.0096
20140107,1107,183.6058,183.596,183.6045,183.5749,183.598,-31.9223,-23.1236,183.5809,-0.08,183.5862,-0.0081
20140107,1108,183.6033,183.5936,183.6023,183.5701,183.596,-30.5161,-12.3394,183.5818,-0.03,183.5854,-0.0029
20140107,1109,183.5967,183.5854,183.5943,183.5633,183.5891,-30.7628,-26.4038,183.5726,-0.08,183.5752,-0.0074
20140107,1110,183.59,183.5782,183.5874,183.5556,183.5793,-31.5823,-26.4038,183.564,-0.08,183.5673,-0.0076
20140107,1111,183.5883,183.5767,183.5863,183.5544,183.5795,-28.9831,-10.5696,183.5669,-0.02,183.5686,-0.0014
20140107,1112,183.5833,183.5738,183.5838,183.5578,183.5778,-26.1531,-14.4658,183.5685,-0.06,183.5673,-0.0008
20140107,1113,183.5758,183.5672,183.5771,183.5558,183.5684,-25.6338,-25.1396,183.5604,-0.09,183.5591,-0.0055
20140107,1114,183.5742,183.5678,183.5775,183.5579,183.5699,-21.8636,-5.9148,183.5645,-0.02,183.5626,0.0006
20140107,1115,183.5725,183.5703,183.5794,183.5661,183.5749,-16.623,-1.6556,183.5729,-0.02,183.568,0.0041
20140107,1116,183.5708,183.5699,183.578,183.5729,183.5742,-13.1049,-9.5882,183.5738,-0.02,183.5674,0.0013
20140107,1117,183.5708,183.5744,183.5814,183.5815,183.5776,-8.1608,3.1898,183.5817,0,183.5744,0.0052
20140107,1118,183.5733,183.5773,183.5827,183.5884,183.5798,-4.2612,-1.0074,183.5858,0.03,183.5776,0.0039
20140107,1119,183.5758,183.5814,183.5854,183.5964,183.582,-0.5365,3.2842,183.5909,0.03,183.5826,0.0045
20140107,1120,183.5767,183.5851,183.5876,183.6015,183.5865,2.6305,3.2842,183.5946,0.01,183.5866,0.004
20140107,1121,183.5808,183.5887,183.5895,183.6045,183.588,5.2259,3.2842,183.597,0.05,183.5898,0.0031
20140107,1122,183.585,183.5917,183.5911,183.6058,183.5893,7.3357,3.2842,183.5984,0.05,183.5923,0.0023
20140107,1123,183.5842,183.5894,183.5879,183.5993,183.5845,5.8433,-12.5102,183.5903,-0.01,183.587,-0.0033
20140107,1124,183.5833,183.5856,183.5836,183.5872,183.5784,1.7258,-17.119,183.5797,-0.01,183.5803,-0.0063
20140107,1125,183.5817,183.5759,183.5738,183.5651,183.5638,-7.2021,-32.6098,183.5598,-0.02,183.5652,-0.0129
20140107,1126,183.5775,183.5679,183.5671,183.5439,183.5574,-15.3358,-26.178,183.5469,-0.05,183.5558,-0.0113
20140107,1127,183.5692,183.5545,183.5552,183.5189,183.5448,-25.0256,-39.073,183.5274,-0.1,183.5387,-0.0156
20140107,1128,183.565,183.5469,183.5498,183.5031,183.5416,-29.4007,-21.6826,183.5211,-0.05,183.5326,-0.0094
20140107,1129,183.5575,183.5385,183.5437,183.4941,183.5361,-31.597,-25.0888,183.5165,-0.09,183.5255,-0.0074
20140107,1130,183.5483,183.5265,183.5339,183.4858,183.5221,-34.453,-34.4232,183.5048,-0.11,183.5127,-0.0105
20140107,1131,183.5417,183.5222,183.5317,183.4867,183.5218,-32.3101,-13.798,183.5068,-0.08,183.5125,-0.0031
20140107,1132,183.5358,183.5204,183.5315,183.4955,183.5239,-27.7708,-9.2272,183.5141,-0.07,183.5151,0.0015
20140107,1133,183.53,183.5195,183.5312,183.5087,183.5254,-23.1297,-9.2272,183.5203,-0.07,183.5172,0.0028
20140107,1134,183.5242,183.5195,183.5311,183.5197,183.5259,-19.0488,-9.2272,183.5245,-0.07,183.5191,0.0028
20140107,1135,183.5217,183.5219,183.5324,183.5302,183.5294,-14.6223,-3.8138,183.5299,-0.03,183.5231,0.004
20140107,1136,183.5192,183.5232,183.5321,183.537,183.5295,-11.3038,-8.7476,183.5311,-0.03,183.524,0.002
20140107,1137,183.5225,183.5295,183.5364,183.5455,183.5348,-5.7772,6.8838,183.5399,0.04,183.532,0.0061
20140107,1138,183.5208,183.5276,183.5323,183.543,183.5313,-4.7029,-15.262,183.5329,-0.02,183.5263,-0.002
20140107,1139,183.5233,183.5274,183.5304,183.5366,183.5291,-4.6982,-10.2768,183.5276,0.03,183.5242,-0.0026
20140107,1140,183.5225,183.5254,183.5273,183.5267,183.527,-5.9757,-14.3194,183.5213,-0.01,183.5201,-0.0041
20140107,1141,183.5225,183.5235,183.5246,183.5178,183.5227,-7.5672,-14.3194,183.5167,0,183.517,-0.0039
20140107,1142,183.5233,183.5185,183.5193,183.5062,183.5145,-10.8045,-22.6182,183.5078,0.01,183.5097,-0.0065
20140107,1143,183.5233,183.5179,183.5194,183.5013,183.5153,-11.082,-5.843,183.5096,0,183.5113,-0.0013
20140107,1144,183.5217,183.5159,183.518,183.5008,183.5144,-10.936,-10.3052,183.5101,-0.02,183.5103,-0.001
20140107,1145,183.5183,183.511,183.5137,183.4986,183.5083,-12.3356,-18.7104,183.5042,-0.04,183.5046,-0.0041
20140107,1146,183.515,183.5067,183.51,183.4946,183.5037,-14.1572,-18.7104,183.4988,-0.04,183.5002,-0.0044
20140107,1147,183.5092,183.4997,183.5039,183.4865,183.4953,-17.6006,-26.8664,183.4892,-0.07,183.4919,-0.0071
20140107,1148,183.4983,183.4829,183.4879,183.4634,183.4715,-26.5222,-47.1228,183.4608,-0.13,183.4683,-0.0185
20140107,1149,183.49,183.4771,183.4836,183.4462,183.4701,-28.3186,-16.8574,183.4547,-0.1,183.4645,-0.0092
20140107,1150,183.4858,183.4724,183.48,183.4376,183.4676,-27.2909,-16.8574,183.455,-0.05,183.4617,-0.0046
20140107,1151,183.4808,183.4685,183.4769,183.4378,183.4667,-25.5293,-16.8574,183.4565,-0.06,183.4596,-0.0023
20140107,1152,183.4758,183.4637,183.4728,183.4391,183.4625,-24.351,-20.4006,183.4549,-0.06,183.4557,-0.0028
20140107,1153,183.4717,183.4613,183.4708,183.444,183.4623,-22.5767,-15.052,183.4561,-0.05,183.4552,-0.0008
20140107,1154,183.4658,183.4533,183.463,183.4428,183.4543,-23.2731,-28.8454,183.4457,-0.07,183.4451,-0.0067
20140107,1155,183.46,183.4509,183.461,183.4421,183.4538,-21.9342,-13.7354,183.4448,-0.07,183.4447,-0.0025
20140107,1156,183.455,183.4494,183.4593,183.442,183.4528,-20.0062,-13.7354,183.4461,-0.06,183.4445,-0.0007
20140107,1157,183.4458,183.4378,183.4471,183.429,183.4346,-22.5062,-34.9264,183.4269,-0.11,183.4274,-0.0117
20140107,1158,183.4383,183.4308,183.4398,183.4136,183.4283,-24.3048,-25.3304,183.4149,-0.09,183.4189,-0.01
20140107,1159,183.4333,183.4264,183.4353,183.4021,183.4238,-24.5958,-20.6498,183.411,-0.06,183.4148,-0.0062
20140107,1200,183.4333,183.4213,183.4298,183.3956,183.4211,-24.8189,-23.756,183.4069,0,183.4093,-0.0055
20140107,1201,183.43,183.4192,183.4283,183.3954,183.4209,-23.1597,-14.018,183.4099,-0.04,183.41,-0.001
20140107,1202,183.4275,183.4192,183.4286,183.4019,183.4232,-20.0523,-9.3258,183.4165,-0.03,183.4133,0.0023
20140107,1203,183.425,183.4196,183.4288,183.413,183.4249,-16.7115,-9.3258,183.4218,-0.03,183.416,0.003
20140107,1204,183.4208,183.4158,183.4244,183.4168,183.4187,-15.6687,-20.9418,183.4165,-0.05,183.4109,-0.0022
20140107,1205,183.42,183.4203,183.4283,183.4252,183.4231,-11.1521,1.9064,183.4253,-0.01,183.4192,0.0047
20140107,1206,183.4208,183.4218,183.4286,183.4312,183.4242,-7.517,-5.8548,183.4285,0.01,183.4211,0.0029
20140107,1207,183.4192,183.4232,183.4288,183.4351,183.4257,-4.8643,-5.8548,183.4296,-0.02,183.4226,0.0018
20140107,1208,183.415,183.4203,183.4244,183.4291,183.4192,-5.2953,-17.1222,183.4211,-0.05,183.4165,-0.0038
20140107,1209,183.415,183.4149,183.4175,183.4151,183.4094,-8.4112,-23.7584,183.4072,0,183.4068,-0.0084
20140107,1210,183.4133,183.4095,183.4118,183.3991,183.4021,-12.147,-23.7584,183.3963,-0.02,183.3993,-0.0085
20140107,1211,183.4083,183.3997,183.4023,183.3783,183.3891,-17.7856,-33.2932,183.3803,-0.06,183.3861,-0.0122
20140107,1212,183.405,183.3923,183.3958,183.3611,183.384,-22.3643,-27.4952,183.371,-0.04,183.3782,-0.0097
20140107,1213,183.4025,183.39,183.3949,183.3557,183.3855,-22.6793,-11.6068,183.3747,-0.03,183.3795,-0.0022
20140107,1214,183.3975,183.385,183.391,183.3562,183.3834,-22.4978,-18.9524,183.3741,-0.06,183.3758,-0.0027
20140107,1215,183.3908,183.3777,183.3847,183.3551,183.3751,-23.4645,-25.689,183.3668,-0.08,183.3681,-0.0058
20140107,1216,183.3875,183.3729,183.3809,183.3541,183.3728,-23.6799,-20.2376,183.3633,-0.04,183.3646,-0.0041
20140107,1217,183.3792,183.3672,183.3762,183.3526,183.3703,-24.2205,-23.8412,183.3586,-0.1,183.3595,-0.0046
20140107,1218,183.3758,183.3688,183.3783,183.359,183.374,-20.4833,-3.4478,183.3669,-0.04,183.3655,0.0027
20140107,1219,183.3717,183.3695,183.3786,183.3662,183.3751,-16.3677,-7.5976,183.3725,-0.05,183.3679,0.003
20140107,1220,183.3717,183.3738,183.3819,183.3778,183.3789,-10.7509,1.6274,183.3818,0,183.3748,0.0059
20140107,1221,183.3758,183.3828,183.3893,183.3959,183.3916,-2.6479,13.7304,183.398,0.05,183.3876,0.0109
20140107,1222,183.3783,183.3881,183.3925,183.411,183.3941,3.2715,4.3898,183.4049,0.03,183.393,0.0074
20140107,1223,183.3833,183.3929,183.3952,183.4204,183.3981,7.3556,4.3898,183.4078,0.06,183.3972,0.005
20140107,1224,183.3858,183.394,183.3944,183.4191,183.3961,8.2544,-4.905,183.4032,0.03,183.3956,0.0001
20140107,1225,183.3858,183.3946,183.3937,183.4129,183.3945,7.6964,-4.905,183.3983,0,183.3944,-0.0016
20140107,1226,183.3875,183.3953,183.3931,183.4041,183.394,6.562,-4.905,183.3949,0.02,183.3933,-0.0019
20140107,1227,183.3933,183.4003,183.3973,183.4019,183.4005,8.0352,10.597,183.4016,0.07,183.3999,0.0033
20140107,1228,183.3983,183.4044,183.4008,183.405,183.4054,10.5006,10.597,183.4084,0.06,183.4051,0.0045
20140107,1229,183.4042,183.4077,183.4037,183.411,183.407,13.1554,10.597,183.4133,0.07,183.4091,0.0042
20140107,1230,183.4075,183.4117,183.4078,183.4193,183.4128,16.6398,15.9706,183.4192,0.04,183.4147,0.005
20140107,1231,183.4167,183.4244,183.4204,183.4398,183.4321,25.7318,39.6956,183.4414,0.11,183.4338,0.0145
20140107,1232,183.425,183.4372,183.4327,183.4663,183.4491,35.9133,42.6402,183.4633,0.1,183.4512,0.0169
20140107,1233,183.4342,183.4549,183.4492,183.4988,183.4718,46.9929,52.715,183.4905,0.11,183.4747,0.0215
20140107,1234,183.4425,183.4665,183.4585,183.5219,183.4767,51.193,33.5262,183.5019,0.1,183.4857,0.0145
20140107,1235,183.45,183.4754,183.4649,183.533,183.4825,50.6763,27.6918,183.5038,0.09,183.4916,0.0081
20140107,1236,183.4625,183.4892,183.4765,183.5417,183.4933,50.474,39.271,183.5148,0.15,183.5059,0.0112
20140107,1237,183.4717,183.495,183.4801,183.5392,183.494,45.3572,18.5594,183.5128,0.11,183.5072,0.0038
20140107,1238,183.4817,183.5009,183.4847,183.5324,183.497,40.1577,21.7336,183.5115,0.12,183.5103,0.0023
20140107,1239,183.4875,183.5022,183.4855,183.519,183.496,33.7306,12.1926,183.5049,0.07,183.5077,-0.0019
20140107,1240,183.4933,183.5026,183.4862,183.5066,183.4945,27.8947,12.1926,183.4991,0.07,183.5054,-0.003
20140107,1241,183.4975,183.499,183.4837,183.492,183.4884,21.1155,2.6206,183.4893,0.05,183.4984,-0.0062
20140107,1242,183.5,183.4932,183.4801,183.4762,183.4813,13.9287,-1.9426,183.4786,0.03,183.4904,-0.0079
20140107,1243,183.495,183.4824,183.4724,183.4569,183.4685,4.8467,-14.3998,183.462,-0.06,183.4765,-0.0121
20140107,1244,183.4933,183.4801,183.4735,183.4495,183.4701,0.3987,7.0662,183.4639,-0.02,183.4778,-0.0032
20140107,1245,183.4917,183.4842,183.4807,183.4598,183.4826,1.7636,20.1436,183.4808,-0.02,183.4885,0.007
20140107,1246,183.4908,183.4855,183.4837,183.4753,183.4852,3.4697,11.5794,183.49,-0.01,183.492,0.0059
20140107,1247,183.4908,183.4869,183.4862,183.4897,183.4889,4.9922,11.5794,183.4949,0,183.4947,0.0045
20140107,1248,183.4883,183.4899,183.4898,183.5025,183.4942,6.9205,15.1772,183.5004,-0.03,183.4993,0.005
20140107,1249,183.4875,183.4901,183.4899,183.5087,183.4935,7.158,5.7856,183.4984,-0.01,183.4978,0.001
20140107,1250,183.4875,183.4936,183.493,183.512,183.4954,8.0647,13.4818,183.5015,0,183.5016,0.0028
20140107,1251,183.4892,183.4971,183.4956,183.5124,183.499,9.1363,13.4818,183.5046,0.02,183.5044,0.003
20140107,1252,183.4908,183.5003,183.4978,183.5129,183.5002,10.1664,13.4818,183.5069,0.02,183.5066,0.0025
20140107,1253,183.495,183.5047,183.5012,183.515,183.5052,11.8707,17.8384,183.5112,0.05,183.5107,0.0036
20140107,1254,183.5,183.5086,183.5041,183.5179,183.5089,13.7449,17.8384,183.5147,0.06,183.5138,0.0034
20140107,1255,183.5075,183.5117,183.5065,183.5208,183.5101,15.5608,17.8384,183.517,0.09,183.5162,0.0027
20140107,1256,183.5117,183.5151,183.5102,183.5247,183.5151,18.1738,22.88,183.5213,0.05,183.5205,0.0037
20140107,1257,183.5142,183.521,183.5163,183.533,183.5238,22.9396,31.986,183.5307,0.03,183.5286,0.0068
20140107,1258,183.5192,183.5281,183.523,183.5444,183.5329,29.1455,36.1014,183.5413,0.06,183.5375,0.0083
20140107,1259,183.5233,183.5328,183.5272,183.5531,183.5348,33.3977,27.6738,183.5461,0.05,183.5418,0.0058
20140107,1300,183.53,183.5431,183.5368,183.5665,183.5451,39.6529,43.0594,183.56,0.08,183.555,0.0106
20140107,1301,183.5367,183.5492,183.5419,183.5763,183.5489,41.5606,28.1858,183.5659,0.08,183.5603,0.0072
20140107,1302,183.5408,183.5528,183.5447,183.58,183.5517,39.6298,21.3066,183.5654,0.05,183.5619,0.0031
20140107,1303,183.5433,183.5527,183.544,183.5734,183.5488,33.2878,8.5916,183.5578,0.03,183.5581,-0.0021
20140107,1304,183.5458,183.5522,183.5434,183.5626,183.5466,26.503,8.5916,183.5509,0.03,183.555,-0.0035
20140107,1305,183.5475,183.5513,183.5429,183.5517,183.5458,20.5006,8.5916,183.5463,0.02,183.5524,-0.0033
20140107,1306,183.5517,183.5547,183.547,183.5486,183.5519,18.5804,24.087,183.5523,0.05,183.5575,0.0023
20140107,1307,183.5567,183.5591,183.5521,183.5538,183.5589,19.6464,28.4948,183.5618,0.06,183.564,0.0054
20140107,1308,183.5608,183.5627,183.5564,183.5635,183.5642,21.7694,28.4948,183.5691,0.05,183.569,0.0056
20140107,1309,183.5642,183.5672,183.5616,183.5757,183.5706,25.058,33.1166,183.5768,0.04,183.5753,0.0064
20140107,1310,183.565,183.5681,183.5629,183.5825,183.5705,25.1151,16.6644,183.5764,0.01,183.5752,0.0022
20140107,1311,183.565,183.5658,183.5609,183.5801,183.5654,20.5592,2.8036,183.5685,0,183.5702,-0.0029
20140107,1312,183.5617,183.5635,183.5592,183.5713,183.5616,14.884,2.8036,183.5614,-0.04,183.5661,-0.0041
20140107,1313,183.56,183.5617,183.5578,183.5612,183.5603,9.4932,2.8036,183.5566,-0.02,183.5628,-0.0038
20140107,1314,183.5592,183.5601,183.5566,183.5526,183.5591,4.7948,2.8036,183.5536,-0.01,183.5601,-0.0031
20140107,1315,183.5608,183.5603,183.5571,183.5486,183.5593,2.3174,10.3466,183.5549,0.02,183.5604,-0.0007
20140107,1316,183.5617,183.5586,183.556,183.5468,183.5583,-0.4484,1.7338,183.5537,0.01,183.5581,-0.0014
20140107,1317,183.5617,183.5553,183.5536,183.5447,183.5537,-4.6251,-6.2488,183.5494,0,183.5539,-0.0031
20140107,1318,183.5592,183.5519,183.5515,183.5422,183.5503,-8.9005,-6.2488,183.5457,-0.03,183.5505,-0.0031
20140107,1319,183.555,183.5474,183.5482,183.5379,183.5452,-14.3558,-14.2558,183.5403,-0.05,183.5454,-0.0043
20140107,1320,183.5517,183.5451,183.5469,183.5352,183.5446,-17.4161,-4.5178,183.5391,-0.04,183.5438,-0.0023
20140107,1321,183.5467,183.5418,183.5443,183.5319,183.543,-20.5258,-12.6404,183.5362,-0.06,183.5402,-0.0029
20140107,1322,183.5458,183.5438,183.5467,183.5355,183.546,-16.2632,11.89,183.5426,-0.01,183.5446,0.0024
20140107,1323,183.5467,183.546,183.5488,183.5429,183.5495,-10.1059,11.89,183.5491,0.01,183.5482,0.0037
20140107,1324,183.5483,183.5496,183.552,183.5535,183.5546,-2.4081,18.8966,183.5566,0.02,183.5535,0.0052
20140107,1325,183.5483,183.5499,183.5517,183.5593,183.5539,0.9977,1.318,183.5562,0,183.5528,0.0015
20140107,1326,183.5492,183.5517,183.553,183.5629,183.5548,3.7844,8.6822,183.5573,0.01,183.5546,0.0017
20140107,1327,183.5483,183.5518,183.5525,183.5625,183.5543,4.1298,0.5004,183.5553,-0.01,183.5537,-0.0002
20140107,1328,183.5483,183.5521,183.5521,183.5595,183.5532,3.5034,0.5004,183.5534,0,183.5529,-0.0008
20140107,1329,183.5492,183.5523,183.5518,183.5553,183.5529,2.5721,0.5004,183.552,0.01,183.5522,-0.0009
20140107,1330,183.55,183.5524,183.5515,183.5516,183.5525,1.6055,0.5004,183.5511,0.01,183.5517,-0.0007
20140107,1331,183.5533,183.5555,183.5544,183.5537,183.5569,4.2666,17.9886,183.5565,0.04,183.5562,0.0028
20140107,1332,183.555,183.5565,183.5552,183.5566,183.5574,6.1936,7.6666,183.5587,0.02,183.5573,0.0018
20140107,1333,183.5575,183.5573,183.556,183.5594,183.558,7.5067,7.6666,183.5595,0.03,183.5582,0.0012
20140107,1334,183.5567,183.5562,183.5551,183.5591,183.556,6.2952,-2.4858,183.5569,-0.01,183.5564,-0.0009
20140107,1335,183.555,183.5536,183.5527,183.5551,183.552,2.0938,-11.5812,183.5513,-0.02,183.5525,-0.0031
20140107,1336,183.5525,183.5513,183.5508,183.5492,183.549,-2.7645,-11.5812,183.5468,-0.03,183.5494,-0.0033
20140107,1337,183.5533,183.5524,183.5522,183.5473,183.5518,-2.9737,8.69,183.5498,0.01,183.5519,0.0005
20140107,1338,183.5567,183.5596,183.5596,183.5573,183.5638,6.4814,34.6092,183.5652,0.04,183.5636,0.0083
20140107,1339,183.5592,183.5632,183.5627,183.569,183.5663,12.737,16.5618,183.5728,0.03,183.568,0.0062
20140107,1340,183.565,183.5726,183.5715,183.5873,183.5744,21.4169,35.4456,183.5883,0.07,183.5812,0.0112
20140107,1341,183.5675,183.5749,183.5728,183.5975,183.575,21.7318,8.6262,183.5891,0.03,183.5818,0.0043
20140107,1342,183.5733,183.5829,183.5801,183.6094,183.58,23.2536,24.8576,183.5984,0.07,183.592,0.0079
20140107,1343,183.5775,183.5901,183.5862,183.6186,183.59,24.6842,24.8576,183.6067,0.05,183.5999,0.0078
20140107,1344,183.5842,183.5997,183.5945,183.6294,183.6025,27.1835,32.041,183.6183,0.08,183.611,0.0098
20140107,1345,183.5892,183.6053,183.5984,183.6347,183.6045,27.3107,19.5712,183.6212,0.06,183.6147,0.0055
20140107,1346,183.5958,183.6115,183.6033,183.6373,183.6083,27.2191,23.5114,183.6244,0.08,183.6199,0.0048
20140107,1347,183.6042,183.6183,183.6089,183.6406,183.6162,27.6823,27.3916,183.6297,0.1,183.6264,0.0055
20140107,1348,183.61,183.6192,183.6091,183.637,183.6152,25.0276,9.2526,183.625,0.07,183.624,-0.0002
20140107,1349,183.6125,183.6162,183.6062,183.6252,183.6089,19.4629,-0.9994,183.6137,0.03,183.617,-0.0054
20140107,1350,183.6092,183.6081,183.5991,183.6037,183.5966,10.7232,-14.1776,183.5955,-0.04,183.604,-0.0113
20140107,1351,183.605,183.5959,183.5884,183.5754,183.58,-0.3093,-25.06,183.5723,-0.05,183.5863,-0.0163
20140107,1352,183.5992,183.5874,183.5825,183.5519,183.576,-8.4776,-14.5008,183.5609,-0.07,183.5772,-0.012
20140107,1353,183.5933,183.5737,183.5714,183.5279,183.566,-16.8541,-27.801,183.5435,-0.07,183.5603,-0.0152
20140107,1354,183.5758,183.5455,183.5465,183.4881,183.527,-29.1731,-49.3074,183.5004,-0.21,183.5225,-0.0304
20140107,1355,183.5567,183.5169,183.5225,183.4406,183.4927,-40.2623,-52.401,183.4588,-0.23,183.4878,-0.0337
20140107,1356,183.5358,183.4913,183.5021,183.3988,183.4671,-48.56,-52.401,183.4298,-0.25,183.4607,-0.0292
20140107,1357,183.5175,183.4704,183.4864,183.3722,183.4503,-53.6342,-47.0608,183.415,-0.22,183.4421,-0.0212
20140107,1358,183.4992,183.4538,183.4746,183.3609,183.4402,-55.8572,-41.6464,183.4104,-0.22,183.4302,-0.0133
20140107,1359,183.4767,183.434,183.4585,183.354,183.427,-57.7248,-49.7238,183.3975,-0.27,183.4114,-0.0151
20140107,1400,183.4558,183.416,183.4434,183.3501,183.4103,-59.4287,-51.5528,183.3838,-0.25,183.3945,-0.0149
20140107,1401,183.4283,183.3859,183.4152,183.327,183.3727,-63.2265,-65.3168,183.3443,-0.33,183.3571,-0.029
20140107,1402,183.3967,183.3477,183.379,183.2788,183.3245,-68.4962,-72.2078,183.2876,-0.38,183.3084,-0.0422
20140107,1403,183.3683,183.3159,183.3499,183.2252,183.2957,-72.0595,-67.6652,183.2469,-0.34,183.273,-0.0379
20140107,1404,183.3383,183.2885,183.3253,183.1816,183.2693,-74.3683,-67.6652,183.2216,-0.36,183.2456,-0.0301
20140107,1405,183.315,183.2718,183.3106,183.1629,183.2595,-72.2963,-48.9602,183.2188,-0.28,183.2346,-0.0159
20140107,1406,183.3008,183.2603,183.2998,183.1648,183.2546,-67.9889,-44.5618,183.2245,-0.17,183.229,-0.0068
20140107,1407,183.2875,183.2494,183.289,183.1795,183.2519,-63.5223,-46.2918,183.2273,-0.16,183.2228,-0.0043
20140107,1408,183.2725,183.2374,183.2769,183.1943,183.2414,-59.9303,-49.7156,183.2228,-0.18,183.2136,-0.0061
20140107,1409,183.255,183.2247,183.2635,183.2007,183.2285,-57.6174,-52.985,183.2122,-0.21,183.202,-0.009
20140107,1410,183.2358,183.2132,183.2507,183.198,183.2164,-56.4099,-54.5954,183.2004,-0.23,183.191,-0.0101
20140107,1411,183.22,183.2046,183.2398,183.1896,183.2073,-55.8428,-54.5954,183.192,-0.19,183.1829,-0.0088
20140107,1412,183.205,183.1985,183.2306,183.1807,183.2043,-55.6333,-54.5954,183.1867,-0.18,183.177,-0.0069
20140107,1413,183.1992,183.1962,183.2243,183.176,183.2007,-54.4773,-48.0136,183.1865,-0.07,183.1753,-0.0035
20140107,1414,183.2017,183.1978,183.2221,183.1798,183.203,-50.4939,-35.4334,183.1934,0.03,183.1793,0.0016
20140107,1415,183.2033,183.1991,183.2203,183.1888,183.2048,-45.4701,-35.4334,183.1998,0.02,183.1829,0.003
20140107,1416,183.2033,183.1971,183.2156,183.1948,183.2011,-41.4452,-41.3644,183.1982,0,183.1813,-0.0003
20140107,1417,183.2008,183.1965,183.2132,183.1992,183.2009,-37.005,-34.6194,183.1984,-0.03,183.1827,0.0003
20140107,1418,183.1958,183.1933,183.2081,183.1977,183.1978,-34.2684,-40.784,183.193,-0.06,183.1793,-0.0029
20140107,1419,183.1925,183.1924,183.2053,183.1948,183.1966,-31.2715,-33.8976,183.191,-0.04,183.1793,-0.0018
20140107,1420,183.19,183.1905,183.2014,183.189,183.1947,-29.3604,-37.2462,183.1873,-0.03,183.1771,-0.0028
20140107,1421,183.19,183.1905,183.1997,183.1855,183.1942,-26.6912,-30.0588,183.1874,0,183.178,-0.001
20140107,1422,183.1925,183.1936,183.2013,183.1886,183.1982,-21.0588,-16.7224,183.194,0.03,183.1839,0.0031
20140107,1423,183.1925,183.1917,183.198,183.1892,183.1957,-18.0218,-28.6882,183.1913,0,183.1814,-0.0011
20140107,1424,183.1942,183.1928,183.1983,183.1919,183.1963,-13.9088,-16.5128,183.1933,0.02,183.1844,0.0011
20140107,1425,183.1958,183.1953,183.2001,183.1969,183.1997,-8.9067,-10.795,183.1986,0.02,183.1894,0.0033
20140107,1426,183.1983,183.2021,183.2062,183.21,183.2098,-0.9494,4.537,183.212,0.03,183.2008,0.0085
20140107,1427,183.2083,183.2223,183.2253,183.2432,183.2398,14.884,34.2942,183.2496,0.12,183.232,0.0238
20140107,1428,183.2242,183.2487,183.2491,183.2936,183.2749,31.561,44.7348,183.296,0.19,183.2689,0.0333
20140107,1429,183.2383,183.2712,183.2677,183.3434,183.2937,42.7174,39.885,183.3275,0.17,183.2954,0.0292
20140107,1430,183.255,183.2929,183.285,183.3828,183.3033,50.2605,42.005,183.3496,0.2,183.3187,0.0247
20140107,1431,183.2783,183.326,183.3134,183.4268,183.3449,57.9994,56.9204,183.3897,0.28,183.3588,0.034
20140107,1432,183.3017,183.354,183.336,183.4639,183.37,62.9648,52.1764,183.4189,0.28,183.3877,0.0298
20140107,1433,183.3258,183.3814,183.3581,183.4919,183.3866,66.4972,55.1358,183.443,0.29,183.4151,0.0268
20140107,1434,183.3492,183.4067,183.3784,183.5094,183.4125,69.1325,56.6006,183.4619,0.28,183.4386,0.023
20140107,1435,183.375,183.4283,183.3956,183.5199,183.4319,71.0682,56.6006,183.4741,0.31,183.4567,0.0179
20140107,1436,183.4,183.4476,183.4117,183.5253,183.4489,72.6741,58.2238,183.4843,0.3,183.4729,0.0149
20140107,1437,183.4225,183.4599,183.4222,183.5206,183.4536,71.7646,46.286,183.4852,0.27,183.4802,0.008
20140107,1438,183.44,183.4641,183.4264,183.505,183.4527,66.4419,30.21,183.475,0.21,183.4781,-0.0006
20140107,1439,183.4533,183.4718,183.4362,183.4936,183.4575,60.8896,39.8282,183.4773,0.16,183.4857,0.0033
20140107,1440,183.4625,183.4774,183.4445,183.4878,183.4656,56.1249,39.8282,183.4815,0.11,183.4913,0.0041
20140107,1441,183.4717,183.4801,183.45,183.4844,183.4692,51.2124,34.3206,183.482,0.11,183.4928,0.002
20140107,1442,183.4808,183.4829,183.4561,183.4835,183.4715,47.199,37.0266,183.4844,0.11,183.496,0.0026
20140107,1443,183.4867,183.4921,183.469,183.496,183.4886,46.1661,48.5814,183.5013,0.07,183.5104,0.0107
20140107,1444,183.4908,183.4956,183.4753,183.5086,183.4916,43.2593,32.65,183.5074,0.05,183.5141,0.0066
20140107,1445,183.4925,183.4971,183.4791,183.5147,183.4937,39.026,27.672,183.5065,0.02,183.5142,0.0025
20140107,1446,183.4942,183.4997,183.4839,183.5166,183.4955,35.3896,30.5166,183.5073,0.02,183.5163,0.0024
20140107,1447,183.4942,183.4991,183.4848,183.5131,183.4947,30.421,20.2024,183.5024,0,183.5128,-0.0014
20140107,1448,183.4908,183.4938,183.481,183.5001,183.486,22.6189,6.4382,183.4888,-0.04,183.5024,-0.0074
20140107,1449,183.4867,183.4845,183.4732,183.4758,183.472,12.1701,-5.3814,183.4686,-0.05,183.4867,-0.0132
20140107,1450,183.4883,183.4819,183.4727,183.4592,183.4718,5.3944,9.273,183.4648,0.02,183.4838,-0.0063
20140107,1451,183.485,183.476,183.4692,183.4476,183.4685,-0.1943,1.569,183.4597,-0.04,183.4765,-0.0062
20140107,1452,183.4825,183.4722,183.4678,183.4432,183.4672,-3.5998,5.214,183.4587,-0.03,183.4732,-0.0035
20140107,1453,183.48,183.4672,183.465,183.4409,183.4653,-6.3506,1.1286,183.4559,-0.03,183.468,-0.0037
20140107,1454,183.4775,183.4641,183.4643,183.444,183.4647,-7.657,5.1466,183.4565,-0.03,183.4663,-0.0015
20140107,1455,183.4733,183.466,183.4682,183.4557,183.471,-5.697,16.2812,183.4666,-0.05,183.4723,0.0045
20140107,1456,183.4708,183.4671,183.47,183.4674,183.4726,-3.3857,11.5208,183.4726,-0.03,183.4745,0.0041
20140107,1457,183.4683,183.4669,183.47,183.4749,183.4719,-2.0219,6.7532,183.4731,-0.03,183.4738,0.0016
20140107,1458,183.4633,183.4641,183.4669,183.4735,183.4665,-2.8865,-2.3548,183.4664,-0.06,183.4683,-0.0028
20140107,1459,183.4633,183.4682,183.4705,183.4761,183.47,-1.1091,13.7082,183.472,0,183.4738,0.0028
20140107,1500,183.4658,183.4723,183.4735,183.4806,183.475,1.4721,13.7082,183.4784,0.03,183.4781,0.0042
20140107,1501,183.4758,183.4853,183.4853,183.4979,183.4938,8.8503,32.5922,183.5009,0.12,183.4961,0.014
20140107,1502,183.4833,183.4982,183.4968,183.5222,183.5103,17.2827,35.1716,183.5231,0.09,183.5127,0.0166
20140107,1503,183.4917,183.5085,183.505,183.5449,183.5147,23.6764,29.755,183.5356,0.1,183.5233,0.013
20140107,1504,183.4983,183.5159,183.5103,183.5587,183.521,27.2867,24.3204,183.5395,0.08,183.5291,0.008
20140107,1505,183.5058,183.5223,183.5149,183.5636,183.5258,29.2837,24.3204,183.5405,0.09,183.5335,0.005
20140107,1506,183.5142,183.5306,183.5218,183.5665,183.5343,31.5734,31.181,183.5465,0.1,183.5417,0.0065
20140107,1507,183.5225,183.5423,183.5323,183.5733,183.5483,35.4654,40.071,183.5606,0.1,183.5553,0.0109
20140107,1508,183.5317,183.5527,183.5412,183.5821,183.5587,39.4588,40.071,183.5722,0.11,183.5659,0.0106
20140107,1509,183.5417,183.5617,183.5487,183.5904,183.5622,43.0171,40.071,183.5799,0.12,183.5741,0.0087
20140107,1510,183.5525,183.5676,183.5535,183.5947,183.5666,44.5703,32.6552,183.5815,0.13,183.5778,0.0049
20140107,1511,183.5592,183.5703,183.5561,183.5933,183.5675,43.4841,25.4118,183.5785,0.08,183.5781,0.0012
20140107,1512,183.5642,183.5688,183.5551,183.5838,183.5631,38.126,12.0614,183.5694,0.06,183.5732,-0.0036
20140107,1513,183.5633,183.5651,183.5528,183.5685,183.5573,29.988,5.9116,183.5588,-0.01,183.5667,-0.0062
20140107,1514,183.5617,183.5615,183.5508,183.553,183.553,21.6561,5.9116,183.5511,-0.02,183.5615,-0.0061
20140107,1515,183.5608,183.5582,183.5492,183.541,183.5516,14.1162,5.9116,183.5462,-0.01,183.5572,-0.005
20140107,1516,183.5608,183.555,183.5478,183.5335,183.5503,7.6118,5.9116,183.5433,0,183.5537,-0.0038
20140107,1517,183.5625,183.5549,183.5496,183.5344,183.5527,4.991,18.5698,183.5477,0.02,183.5558,0.0005
20140107,1518,183.5608,183.5514,183.5482,183.5365,183.5513,1.4162,3.395,183.5463,-0.02,183.5525,-0.0014
20140107,1519,183.5608,183.5559,183.5546,183.5491,183.5576,5.4501,28.39,183.5589,0,183.5621,0.0065
20140107,1520,183.565,183.5681,183.5677,183.5757,183.5782,17.0625,44.153,183.5855,0.05,183.5818,0.0164
20140107,1521,183.565,183.5719,183.5712,183.5965,183.5795,20.4415,16.2398,183.5924,0,183.5851,0.0086
20140107,1522,183.5642,183.5727,183.571,183.6034,183.5771,18.2268,7.1832,183.5872,-0.01,183.5827,0.0013
20140107,1523,183.5642,183.5736,183.5708,183.5995,183.5754,15.0082,7.1832,183.581,0,183.5806,-0.0014
20140107,1524,183.5658,183.5745,183.5707,183.592,183.5748,12.0387,7.1832,183.5765,0.02,183.5789,-0.0021
20140107,1525,183.57,183.5782,183.5737,183.5865,183.5786,11.0831,15.7094,183.5795,0.05,183.5824,0.0014
20140107,1526,183.5717,183.5767,183.5716,183.5768,183.5761,8.24,0.5892,183.5744,0.02,183.5777,-0.0027
20140107,1527,183.5775,183.5826,183.5775,183.5785,183.5808,8.9553,19.6738,183.5838,0.07,183.5862,0.0047
20140107,1528,183.58,183.5814,183.5763,183.579,183.5795,7.4411,2.5004,183.5817,0.03,183.583,-0.0002
20140107,1529,183.5817,183.5814,183.5769,183.5806,183.5796,6.1484,6.1726,183.5808,0.02,183.5829,-0.0002
20140107,1530,183.5867,183.5842,183.5804,183.5846,183.5847,6.5275,13.2972,183.5863,0.06,183.5876,0.0032
20140107,1531,183.5858,183.5832,183.5804,183.5868,183.5842,5.9405,4.63,183.5855,-0.01,183.5864,0.0004
20140107,1532,183.5825,183.5854,183.5834,183.5912,183.5859,6.4149,11.976,183.5897,-0.04,183.5903,0.0028
20140107,1533,183.5908,183.6019,183.5998,183.6137,183.612,12.9014,36.1278,183.6202,0.1,183.6153,0.0181
20140107,1534,183.6008,183.6172,183.6137,183.6456,183.6315,20.0987,36.1278,183.6471,0.12,183.635,0.0202
20140107,1535,183.6117,183.6324,183.627,183.6781,183.6486,26.801,38.364,183.6684,0.13,183.6529,0.0192
20140107,1536,183.6192,183.6399,183.632,183.6943,183.6507,29.0048,20.0268,183.6703,0.09,183.657,0.009
20140107,1537,183.6192,183.6354,183.6256,183.6839,183.6356,23.6029,-4.209,183.647,0,183.6429,-0.0076
20140107,1538,183.6192,183.6263,183.6155,183.6511,183.6167,14.4645,-12.4722,183.6165,0,183.6241,-0.0168
20140107,1539,183.6075,183.6033,183.5931,183.5913,183.58,0.5098,-31.742,183.5668,-0.14,183.5872,-0.0321
20140107,1540,183.6075,183.5976,183.5895,183.5484,183.5788,-6.3549,-3.9912,183.5574,0,183.5824,-0.0152
20140107,1541,183.6075,183.5933,183.5881,183.528,183.5791,-8.7518,-1.6552,183.5621,0,183.5812,-0.0053
20140107,1542,183.6108,183.5983,183.5961,183.5412,183.5943,-6.4571,11.3754,183.5861,0.04,183.595,0.0088
20140107,1543,183.6175,183.6059,183.6059,183.5746,183.6108,-2.1865,15.3224,183.6129,0.08,183.6108,0.0154
20140107,1544,183.6233,183.614,183.6158,183.6169,183.6256,2.5027,17.3308,183.6354,0.07,183.6257,0.0167
20140107,1545,183.6233,183.6242,183.6272,183.6599,183.6417,7.4994,21.398,183.6562,0,183.6424,0.0177
20140107,1546,183.6192,183.6268,183.6292,183.6813,183.6414,9.7131,7.0358,183.6557,-0.05,183.6432,0.0067
20140107,1547,183.6158,183.6331,183.6339,183.6891,183.6444,11.2029,11.5996,183.6569,-0.04,183.6486,0.0053
20140107,1548,183.615,183.6383,183.6364,183.6841,183.6453,11.7042,8.6892,183.6551,-0.01,183.6503,0.0023
20140107,1549,183.6217,183.6468,183.6416,183.6788,183.649,12.5121,13.605,183.6591,0.08,183.6564,0.0042
20140107,1550,183.6267,183.6465,183.6382,183.6635,183.6443,10.7109,-0.9394,183.6484,0.06,183.6488,-0.0042
20140107,1551,183.6442,183.6547,183.6447,183.6577,183.6486,10.6105,13.5494,183.6555,0.21,183.6574,0.0037
20140107,1552,183.6558,183.6649,183.6547,183.6668,183.664,12.5246,19.8266,183.6731,0.14,183.6715,0.0107
20140107,1553,183.6617,183.664,183.654,183.6714,183.6618,11.7122,3.4396,183.6699,0.07,183.6677,0.0013
20140107,1554,183.6617,183.6606,183.6518,183.6675,183.6564,9.4446,0.93,183.6604,0,183.6622,-0.0037
20140107,1555,183.6517,183.6419,183.6346,183.6375,183.6273,2.0496,-20.1926,183.6229,-0.12,183.6332,-0.0215
20140107,1556,183.6408,183.6247,183.6201,183.5989,183.6055,-5.7892,-20.1926,183.5906,-0.13,183.6102,-0.0238
20140107,1557,183.6258,183.6046,183.6031,183.5539,183.5816,-13.7615,-25.7412,183.56,-0.18,183.5848,-0.0256
20140107,1558,183.6133,183.5837,183.5857,183.5112,183.5587,-21.3336,-29.3152,183.533,-0.15,183.5599,-0.0253
20140107,1559,183.6017,183.5694,183.5756,183.4851,183.5535,-26.0013,-19.8742,183.5235,-0.14,183.5478,-0.016
20140107,1600,183.585,183.546,183.5563,183.461,183.5369,-31.0823,-32.431,183.4998,-0.2,183.5213,-0.0219
20140108,1011,183.355,183.3867,183.3518,183.4489,183.3727,37.8851,3.389,183.3991,0.21,183.3933,-0.0076
20140108,1012,183.3633,183.3844,183.35,183.4101,183.3645,31.7349,3.389,183.3762,0.1,183.384,-0.0119
20140108,1013,183.375,183.3854,183.3531,183.3795,183.3659,26.568,9.1858,183.3696,0.14,183.3837,-0.0063
20140108,1014,183.38,183.38,183.3511,183.3534,183.363,20.9511,2.478,183.3595,0.06,183.3758,-0.0084
20140108,1015,183.3858,183.3754,183.3509,183.3366,183.3608,16.1963,4.609,183.3546,0.07,183.3717,-0.0061
20140108,1016,183.3775,183.3591,183.34,183.3153,183.3438,8.8683,-10.351,183.3315,-0.1,183.3512,-0.0159
20140108,1017,183.3792,183.3595,183.3461,183.3167,183.3486,5.8422,9.7606,183.341,0.02,183.3592,0.0001
20140108,1018,183.3783,183.3642,183.356,183.3369,183.3639,6.3846,14.8402,183.3634,-0.01,183.3729,0.0104
20140108,1019,183.3825,183.3768,183.372,183.3758,183.3879,10.1125,22.7464,183.3966,0.05,183.3958,0.0205
20140108,1020,183.3883,183.3995,183.3963,183.4316,183.4235,16.7936,32.3402,183.4429,0.07,183.4308,0.0321
20140108,1021,183.4092,183.449,183.4445,183.5257,183.4951,28.4024,49.8208,183.5314,0.25,183.5023,0.0606
20140108,1022,183.4358,183.4968,183.4869,183.6293,183.5513,38.8183,50.5944,183.6056,0.32,183.5609,0.0617
20140108,1023,183.4642,183.5344,183.5166,183.7064,183.5755,44.8924,41.102,183.643,0.34,183.5968,0.0451
20140108,1024,183.495,183.5722,183.5464,183.7549,183.5926,48.9137,43.9906,183.6706,0.37,183.6319,0.037
20140108,1025,183.5225,183.6037,183.57,183.7764,183.6113,51.0955,41.4676,183.685,0.33,183.6564,0.0265
20140108,1026,183.5525,183.631,183.59,183.7774,183.6335,52.276,41.4676,183.6925,0.36,183.6749,0.0186
20140108,1027,183.585,183.6599,183.6131,183.7701,183.6601,53.5461,45.9738,183.7081,0.39,183.6986,0.0195
20140108,1028,183.6142,183.6668,183.6157,183.7394,183.655,48.8613,18.5854,183.6882,0.35,183.6896,-0.0018
20140108,1029,183.6392,183.6769,183.6256,183.712,183.6589,43.3838,25.5154,183.6817,0.3,183.694,-0.0002
20140108,1030,183.6608,183.6817,183.6324,183.6884,183.6611,37.9929,23.2268,183.6769,0.26,183.6943,-0.0013
20140108,1031,183.6833,183.6923,183.6474,183.6865,183.6752,34.774,31.4122,183.6916,0.27,183.7087,0.0085
20140108,1032,183.6983,183.6964,183.6571,183.6914,183.6812,31.9924,26.5074,183.7001,0.18,183.7146,0.007
20140108,1033,183.6942,183.6905,183.6575,183.6893,183.6759,27.4068,14.82,183.69,-0.05,183.7065,-0.003
20140108,1034,183.6883,183.6837,183.6564,183.6808,183.6695,22.2518,12.5514,183.6761,-0.07,183.6971,-0.0075
20140108,1035,183.6917,183.6886,183.6661,183.6832,183.6801,19.6577,24.016,183.6862,0.04,183.7064,0.0039
20140108,1036,183.6942,183.696,183.6775,183.6974,183.6951,19.1819,26.9992,183.7042,0.03,183.7183,0.0104
20140108,1037,183.7025,183.7123,183.6964,183.7271,183.7213,21.5586,35.3106,183.7362,0.1,183.742,0.0208
20140108,1038,183.7075,183.7212,183.7061,183.7528,183.7265,22.8099,24.9632,183.7499,0.06,183.7506,0.0142
20140108,1039,183.7075,183.7262,183.7114,183.7681,183.7299,22.4216,19.9596,183.7498,0,183.7521,0.0063
20140108,1040,183.7142,183.7265,183.7111,183.7656,183.7249,19.9231,12.5828,183.7381,0.08,183.7455,-0.0024
20140108,1041,183.7167,183.7259,183.711,183.7519,183.7212,16.8553,12.5828,183.7273,0.03,183.7399,-0.0049
20140108,1042,183.7192,183.7233,183.7093,183.7319,183.7159,13.3574,9.9018,183.717,0.03,183.7328,-0.0066
20140108,1043,183.7175,183.7219,183.7094,183.7144,183.7152,10.416,12.1832,183.7128,-0.02,183.7293,-0.0044
20140108,1044,183.7133,183.7131,183.7018,183.6929,183.7043,5.3439,-1.4304,183.6963,-0.05,183.7142,-0.0113
20140108,1045,183.71,183.6987,183.6892,183.6647,183.6832,-2.1322,-10.8698,183.6703,-0.04,183.6922,-0.0183
20140108,1046,183.7083,183.6864,183.6801,183.6393,183.6732,-9.0318,-8.0478,183.653,-0.02,183.6773,-0.016
20140108,1047,183.7017,183.6759,183.6739,183.6235,183.6649,-14.1635,-5.1288,183.6456,-0.08,183.6679,-0.0109
20140108,1048,183.6925,183.6649,183.6672,183.6147,183.6611,-18.3811,-7.8448,183.6394,-0.11,183.658,-0.009
20140108,1049,183.6767,183.6522,183.6584,183.6068,183.6483,-22.6863,-13.2626,183.6294,-0.19,183.6454,-0.0102
20140108,1050,183.6658,183.645,183.654,183.6058,183.6463,-24.9253,-6.4364,183.6275,-0.13,183.6405,-0.0056
20140108,1051,183.6575,183.641,183.6519,183.6121,183.6447,-25.0782,-3.0488,183.6308,-0.1,183.6391,-0.0014
20140108,1052,183.6508,183.6368,183.6485,183.6192,183.6431,-24.7728,-6.302,183.6313,-0.08,183.6357,-0.0015
20140108,1053,183.6458,183.6367,183.6487,183.6283,183.6441,-22.4126,0.9498,183.6369,-0.06,183.6381,0.0021
20140108,1054,183.6442,183.6419,183.6535,183.644,183.6531,-16.5714,10.8966,183.6508,-0.02,183.6474,0.0079
20140108,1055,183.6317,183.629,183.6391,183.637,183.6356,-17.9905,-22.8922,183.6269,-0.15,183.6254,-0.0115
20140108,1056,183.6233,183.6179,183.627,183.6149,183.6167,-21.7084,-22.8922,183.6021,-0.1,183.6081,-0.016
20140108,1057,183.62,183.6113,183.6197,183.5913,183.6075,-23.798,-15.8886,183.5904,-0.04,183.5995,-0.0115
20140108,1058,183.6142,183.6021,183.6106,183.5713,183.6022,-25.9125,-20.8118,183.579,-0.07,183.588,-0.0114
20140108,1059,183.6108,183.5999,183.6089,183.5637,183.6019,-24.493,-7.1306,183.5828,-0.04,183.5889,-0.0028
20140108,1100,183.6075,183.5967,183.606,183.5631,183.5997,-22.4771,-9.913,183.5857,-0.04,183.5873,-0.0012
20140108,1101,183.6067,183.5955,183.6051,183.5724,183.5997,-19.7678,-6.4344,183.5906,-0.01,183.5887,0.0013
20140108,1102,183.6058,183.5976,183.6074,183.588,183.6048,-15.6281,0.4404,183.6003,-0.01,183.5949,0.0052
20140108,1103,183.6058,183.6028,183.6124,183.6084,183.6136,-9.9576,6.9938,183.614,0,183.6048,0.009
20140108,1104,183.6033,183.6019,183.6105,183.6191,183.6115,-6.8662,-6.4426,183.6127,-0.03,183.6029,0.0021
20140108,1105,183.5992,183.6014,183.6089,183.6207,183.6086,-5.3508,-6.4426,183.6087,-0.05,183.6015,-0.0006
20140108,1106,183.5925,183.6015,183.6075,183.6169,183.6077,-4.7013,-6.4426,183.6053,-0.08,183.6005,-0.0014
20140108,1107,183.5942,183.5996,183.6033,183.6069,183.6008,-5.9085,-13.4946,183.5971,0.02,183.5948,-0.0047
20140108,1108,183.5925,183.5913,183.5935,183.5861,183.5856,-10.6184,-25.7116,183.5785,-0.02,183.5806,-0.0117
20140108,1109,183.5825,183.5709,183.573,183.5458,183.5542,-21.0779,-43.2106,183.5397,-0.12,183.5499,-0.0254
20140108,1110,183.5708,183.5459,183.5495,183.4938,183.5206,-33.2432,-49.6764,183.4962,-0.14,183.516,-0.0324
20140108,1111,183.5583,183.5273,183.5342,183.451,183.5116,-40.4972,-36.9216,183.4735,-0.15,183.4968,-0.0244
20140108,1112,183.5458,183.5091,183.5197,183.4214,183.4992,-44.9526,-38.8174,183.4589,-0.15,183.4794,-0.0193
20140108,1113,183.5342,183.4959,183.5105,183.41,183.4933,-45.8619,-30.2744,183.4562,-0.14,183.471,-0.011
20140108,1114,183.52,183.4829,183.5012,183.41,183.4867,-45.6291,-32.539,183.4538,-0.17,183.4623,-0.0081
20140108,1115,183.5017,183.4676,183.4887,183.4123,183.47,-45.9903,-39.0206,183.4433,-0.22,183.4484,-0.0108
20140108,1116,183.4883,183.4581,183.4812,183.4181,183.466,-44.7082,-29.9408,183.4401,-0.16,183.4426,-0.0066
20140108,1117,183.4783,183.4568,183.481,183.4324,183.4695,-39.3109,-13.7338,183.4513,-0.12,183.4483,0.0026
20140108,1118,183.4667,183.454,183.4778,183.4461,183.4681,-33.9148,-19.2288,183.4562,-0.14,183.4482,0.0019
20140108,1119,183.4558,183.4514,183.4735,183.4538,183.4635,-29.7773,-21.941,183.4554,-0.13,183.4459,-0.0003
20140108,1120,183.4467,183.4474,183.4668,183.4522,183.4552,-27.6673,-27.2694,183.4477,-0.11,183.4395,-0.0043
20140108,1121,183.4475,183.451,183.4673,183.4549,183.4574,-23.3556,-10.772,183.4527,0.01,183.4445,0.0017
20140108,1122,183.4508,183.4529,183.4662,183.4573,183.4579,-19.3428,-13.8186,183.4559,0.04,183.4462,0.0018
20140108,1123,183.4542,183.459,183.4698,183.4653,183.4635,-13.6525,-2.378,183.4666,0.04,183.4551,0.0065
20140108,1124,183.4575,183.4629,183.4714,183.4732,183.4663,-8.743,-5.8204,183.4728,0.04,183.4599,0.0053
20140108,1125,183.4583,183.4649,183.4712,183.4787,183.4673,-5.4844,-9.3092,183.4733,0.01,183.4613,0.0024
20140108,1126,183.4592,183.4651,183.4695,183.4785,183.4654,-4.0453,-12.8316,183.4695,0.01,183.4601,-0.0007
20140108,1127,183.4642,183.4683,183.4711,183.4782,183.4676,-2.0083,-4.0168,183.4718,0.06,183.4641,0.0018
20140108,1128,183.4633,183.4631,183.4648,183.4683,183.4615,-3.7997,-20.8754,183.4599,-0.01,183.4551,-0.0061
20140108,1129,183.4583,183.4564,183.4579,183.4516,183.4511,-7.6246,-23.7958,183.4457,-0.06,183.4456,-0.0093
20140108,1130,183.4575,183.4551,183.4567,183.4401,183.4509,-9.1236,-10.4542,183.444,-0.01,183.4456,-0.0039
20140108,1131,183.4592,183.4571,183.4587,183.44,183.4557,-7.7489,-2.4262,183.4513,0.02,183.4506,0.0019
20140108,1132,183.4642,183.4618,183.4635,183.4511,183.4643,-3.8226,5.0984,183.4643,0.06,183.4595,0.0069
20140108,1133,183.4708,183.475,183.4768,183.4783,183.4857,4.9576,23.493,183.4923,0.08,183.4813,0.0174
20140108,1134,183.4775,183.4856,183.4866,183.5097,183.4968,12.9518,19.289,183.5122,0.08,183.4961,0.0163
20140108,1135,183.4858,183.5029,183.5025,183.5473,183.5152,22.1078,31.9286,183.5393,0.1,183.5199,0.0216
20140108,1136,183.4958,183.5205,183.5175,183.5818,183.5364,30.3757,34.1778,183.5629,0.12,183.5412,0.0214
20140108,1137,183.505,183.5335,183.5271,183.604,183.543,35.1613,25.1558,183.5729,0.11,183.5528,0.0144
20140108,1138,183.5133,183.5419,183.5322,183.6088,183.5473,36.053,16.6028,183.5711,0.1,183.5569,0.0064
20140108,1139,183.52,183.5491,183.5364,183.6015,183.5504,35.2623,16.6028,183.5675,0.08,183.5599,0.0026
20140108,1140,183.5325,183.5583,183.5431,183.5937,183.5578,34.7674,22.8752,183.5704,0.15,183.567,0.0043
20140108,1141,183.5475,183.5687,183.5519,183.591,183.5684,35.3969,28.7234,183.5798,0.18,183.5773,0.0074
20140108,1142,183.5642,183.5845,183.567,183.6031,183.5888,38.7277,40.9376,183.6025,0.2,183.5974,0.0156
20140108,1143,183.5775,183.5946,183.5767,183.6183,183.5955,40.5661,31.132,183.6153,0.16,183.6081,0.0124
20140108,1144,183.59,183.6042,183.5864,183.6345,183.6023,41.9193,33.65,183.6253,0.15,183.6188,0.0109
20140108,1145,183.6008,183.6181,183.6008,183.6549,183.6217,44.5218,42.7792,183.6435,0.13,183.6368,0.0153
20140108,1146,183.6125,183.6303,183.613,183.6743,183.6363,47.1896,42.7792,183.6581,0.14,183.6506,0.0142
20140108,1147,183.6183,183.6376,183.6202,183.6843,183.6422,47.3406,31.9742,183.6617,0.07,183.6564,0.0081
20140108,1148,183.6225,183.6424,183.6248,183.6828,183.6442,45.3069,26.7424,183.659,0.05,183.6581,0.0031
20140108,1149,183.6292,183.6482,183.6302,183.678,183.6459,43.0211,29.7792,183.6587,0.08,183.6616,0.0026
20140108,1150,183.6367,183.6514,183.6333,183.6704,183.6464,39.7407,24.1642,183.6561,0.09,183.6616,0.0003
20140108,1151,183.6467,183.6581,183.6405,183.6679,183.6522,37.9668,33.5704,183.6626,0.12,183.6687,0.0045
20140108,1152,183.6542,183.6617,183.645,183.6673,183.6553,35.9357,27.806,183.6661,0.09,183.6716,0.0035
20140108,1153,183.6617,183.6672,183.6519,183.6732,183.6605,35.225,34.0186,183.6739,0.09,183.6785,0.0059
20140108,1154,183.6642,183.67,183.6562,183.6792,183.6635,33.9635,28.01,183.6773,0.03,183.6813,0.004
20140108,1155,183.67,183.6755,183.663,183.6879,183.669,33.8777,34.4246,183.6847,0.07,183.6882,0.0061
20140108,1156,183.68,183.6894,183.6779,183.7086,183.6918,37.8911,49.23,183.7085,0.12,183.7081,0.0158
20140108,1157,183.6833,183.6955,183.6844,183.725,183.6956,37.7308,28.1824,183.7169,0.04,183.7137,0.0097
20140108,1158,183.6858,183.6996,183.6883,183.7327,183.6992,35.007,23.4342,183.7166,0.03,183.7155,0.0044
20140108,1159,183.69,183.7033,183.6917,183.7319,183.7019,31.8716,23.4342,183.7146,0.05,183.7166,0.0019
20140108,1200,183.6942,183.7049,183.6929,183.726,183.7014,27.9765,18.2228,183.7099,0.05,183.7148,-0.0009
20140108,1201,183.7,183.7104,183.6986,183.7234,183.7064,26.0945,28.1508,183.7148,0.07,183.7205,0.0033
20140108,1202,183.7058,183.7135,183.7019,183.7206,183.7087,24.2953,22.7326,183.7174,0.07,183.7224,0.0025
20140108,1203,183.7083,183.7141,183.7032,183.7178,183.7091,21.7462,17.3212,183.7157,0.03,183.7212,0.0001
20140108,1204,183.7092,183.7097,183.6996,183.7087,183.7018,16.161,2.5272,183.7048,0.01,183.7128,-0.0057
20140108,1205,183.7075,183.7037,183.6951,183.6952,183.6938,9.1783,-1.968,183.6923,-0.02,183.7035,-0.0083
20140108,1206,183.7075,183.6995,183.6927,183.6834,183.6923,3.4108,2.6864,183.686,0,183.6985,-0.0062
20140108,1207,183.7058,183.6953,183.6908,183.6749,183.6892,-1.1003,2.6864,183.683,-0.02,183.6945,-0.0044
20140108,1208,183.6967,183.6867,183.6845,183.6644,183.6794,-7.2939,-11.7032,183.6726,-0.11,183.6839,-0.0081
20140108,1209,183.6883,183.6749,183.6746,183.6478,183.6646,-15.8329,-23.4114,183.6549,-0.1,183.6682,-0.013
20140108,1210,183.6808,183.6644,183.6662,183.6311,183.6534,-23.904,-23.4114,183.6409,-0.09,183.6558,-0.0124
20140108,1211,183.6717,183.6519,183.656,183.6138,183.6401,-32.0673,-30.7018,183.6259,-0.11,183.6412,-0.0135
20140108,1212,183.665,183.644,183.6505,183.6032,183.6378,-36.328,-18.4062,183.621,-0.08,183.6347,-0.0083
20140108,1213,183.6567,183.6386,183.6473,183.6009,183.6359,-36.9226,-12.627,183.6227,-0.1,183.6321,-0.0035
20140108,1214,183.6467,183.6299,183.64,183.5993,183.6296,-37.8161,-24.6612,183.6163,-0.12,183.6228,-0.0063
20140108,1215,183.6358,183.6196,183.6308,183.5936,183.6172,-39.8852,-31.521,183.6043,-0.13,183.6108,-0.0095
20140108,1216,183.6275,183.611,183.623,183.5858,183.6079,-42.0668,-31.521,183.5946,-0.1,183.6014,-0.009
20140108,1217,183.6225,183.6083,183.621,183.5854,183.6084,-39.7541,-13.1328,183.5971,-0.06,183.6016,-0.0023
20140108,1218,183.6183,183.6095,183.6224,183.5937,183.6138,-33.3488,-2.691,183.6074,-0.05,183.6067,0.0036
20140108,1219,183.6142,183.6113,183.6235,183.6058,183.6179,-26.3742,-2.691,183.6162,-0.05,183.611,0.005
20140108,1220,183.61,183.6091,183.6199,183.612,183.6134,-22.415,-16.4558,183.6132,-0.05,183.6072,-0.0004
20140108,1221,183.6075,183.606,183.6153,183.6111,183.6076,-21.1115,-20.5428,183.6058,-0.03,183.6018,-0.0038
20140108,1222,183.6042,183.6018,183.6099,183.6037,183.6007,-21.8729,-24.5686,183.5966,-0.04,183.5952,-0.0059
20140108,1223,183.6025,183.5981,183.6053,183.5933,183.5955,-23.3953,-24.5686,183.5898,-0.02,183.5902,-0.0057
20140108,1224,183.6017,183.5992,183.606,183.5895,183.5991,-21.162,-5.4874,183.5943,-0.01,183.5936,0.0004
20140108,1225,183.6,183.6005,183.6066,183.5914,183.6018,-17.6476,-5.4874,183.5999,-0.02,183.5965,0.0023
20140108,1226,183.5983,183.5974,183.6025,183.5911,183.5964,-16.8021,-20.06,183.5952,-0.02,183.5916,-0.0024
20140108,1227,183.5992,183.5962,183.6006,183.5903,183.5953,-15.9401,-13.6858,183.5927,0.01,183.5902,-0.0019
20140108,1228,183.6,183.5947,183.599,183.5897,183.594,-15.2001,-13.6858,183.5914,0.01,183.5892,-0.0014
20140108,1229,183.5983,183.5932,183.5976,183.5898,183.5935,-14.5995,-13.6858,183.5907,-0.02,183.5885,-0.001
20140108,1230,183.5925,183.5873,183.5918,183.5827,183.5851,-17.2205,-28.4758,183.5815,-0.07,183.5807,-0.0057
20140108,1231,183.5883,183.5854,183.59,183.577,183.5844,-17.9314,-14.2394,183.5791,-0.05,183.5795,-0.003
20140108,1232,183.5833,183.5779,183.5823,183.5658,183.5777,-21.5803,-30.9366,183.5671,-0.06,183.5689,-0.0083
20140108,1233,183.5758,183.5651,183.5696,183.545,183.5583,-28.7984,-43.0356,183.5448,-0.09,183.5508,-0.0153
20140108,1234,183.57,183.555,183.5605,183.523,183.5492,-34.1067,-36.5132,183.5298,-0.07,183.5391,-0.0134
20140108,1235,183.5617,183.5412,183.5481,183.4998,183.5372,-39.5328,-44.7574,183.512,-0.1,183.5226,-0.0156
20140108,1236,183.5517,183.5301,183.5391,183.4832,183.529,-42.592,-38.23,183.5018,-0.12,183.5123,-0.012
20140108,1237,183.5408,183.5191,183.53,183.4705,183.5236,-44.8036,-41.126,183.4932,-0.13,183.502,-0.0105
20140108,1238,183.5308,183.5067,183.5193,183.4602,183.5077,-47.3294,-46.5896,183.4816,-0.12,183.4891,-0.0116
20140108,1239,183.52,183.4958,183.5102,183.4529,183.4958,-49.6017,-46.5896,183.4728,-0.13,183.4792,-0.01
20140108,1240,183.5058,183.4804,183.4963,183.4403,183.4768,-53.2508,-56.2524,183.4554,-0.17,183.4619,-0.0145
20140108,1241,183.4958,183.4749,183.4922,183.4374,183.476,-50.021,-25.3322,183.4561,-0.12,183.4608,-0.0052
20140108,1242,183.4883,183.4709,183.4888,183.441,183.4745,-44.8755,-25.3322,183.4603,-0.09,183.4602,-0.0013
20140108,1243,183.4783,183.4665,183.4844,183.4471,183.4709,-40.3318,-28.691,183.4611,-0.12,183.4575,-0.0014
20140108,1244,183.4725,183.4653,183.4822,183.4543,183.4708,-35.4967,-22.6714,183.4639,-0.07,183.4581,0.0004
20140108,1245,183.4717,183.4679,183.4834,183.4657,183.4756,-28.8926,-11.3114,183.4722,-0.01,183.4637,0.0043
20140108,1246,183.4692,183.4692,183.4829,183.4765,183.4762,-23.1334,-15.5758,183.4762,-0.03,183.4659,0.0032
20140108,1247,183.4667,183.4663,183.4778,183.4766,183.4697,-20.6503,-27.0546,183.4693,-0.03,183.4605,-0.0027
20140108,1248,183.4642,183.4653,183.4751,183.4722,183.468,-18.8546,-21.0688,183.4651,-0.03,183.4588,-0.0025
20140108,1249,183.4617,183.4631,183.4712,183.4647,183.466,-18.3602,-24.9272,183.4598,-0.03,183.4552,-0.0037
20140108,1250,183.4633,183.4659,183.4726,183.4636,183.4684,-15.1865,-7.6974,183.4646,0.02,183.4598,0.0015
20140108,1251,183.4667,183.4715,183.4768,183.47,183.4763,-9.3299,2.1202,183.4761,0.04,183.4685,0.0063
20140108,1252,183.4733,183.4767,183.4804,183.481,183.4822,-3.3242,2.1202,183.4855,0.08,183.4754,0.0069
20140108,1253,183.4758,183.4808,183.4834,183.4926,183.4842,1.9876,2.1202,183.4918,0.03,183.481,0.0059
20140108,1254,183.4792,183.486,183.4875,183.5038,183.4907,7.4098,7.5888,183.4985,0.04,183.4879,0.0063
20140108,1255,183.4833,183.4908,183.4909,183.5126,183.4955,12.3163,7.5888,183.5033,0.05,183.4933,0.0053
20140108,1256,183.4858,183.4933,183.4923,183.5154,183.4966,15.2074,0.8812,183.5033,0.03,183.4952,0.0025
20140108,1257,183.4817,183.4863,183.4843,183.5011,183.4825,8.6905,-28.355,183.4846,-0.05,183.4819,-0.0089
20140108,1258,183.4792,183.4814,183.479,183.481,183.4758,0.7515,-21.9302,183.4705,-0.03,183.4739,-0.0095
20140108,1259,183.4783,183.4754,183.473,183.4597,183.4718,-7.3026,-25.9724,183.4585,-0.01,183.4651,-0.0098
20140108,1300,183.48,183.4756,183.4741,183.4511,183.4734,-9.1553,-2.7558,183.4624,0.02,183.4681,-0.0016
20140108,1301,183.4825,183.4756,183.475,183.4515,183.475,-8.3422,-2.7558,183.4684,0.03,183.4704,0.0014
20140108,1302,183.4833,183.4768,183.4773,183.4604,183.4788,-5.5532,2.5856,183.476,0.01,183.4748,0.0038
20140108,1303,183.48,183.4732,183.4746,183.4666,183.4755,-5.3774,-12.3292,183.4729,-0.04,183.471,-0.001
20140108,1304,183.4767,183.4701,183.4724,183.469,183.4716,-6.2497,-12.3292,183.4684,-0.04,183.4679,-0.0024
20140108,1305,183.475,183.4706,183.4736,183.4721,183.4737,-5.2272,-0.712,183.4709,-0.02,183.4705,0.0008
20140108,1306,183.4708,183.4683,183.4715,183.4709,183.4722,-5.5542,-10.7782,183.4682,-0.05,183.4676,-0.0016
20140108,1307,183.4758,183.4836,183.4866,183.4903,183.4919,4.5486,31.1212,183.4977,0.06,183.4924,0.0162
20140108,1308,183.4825,183.4996,183.501,183.5216,183.5139,15.7698,33.6114,183.5282,0.08,183.5144,0.0211
20140108,1309,183.495,183.5162,183.5147,183.5578,183.5329,25.3534,36.1304,183.5528,0.15,183.5341,0.0209
20140108,1310,183.5067,183.5308,183.5263,183.5871,183.5472,32.6528,36.1304,183.5689,0.14,183.5496,0.0173
20140108,1311,183.5233,183.5513,183.5438,183.6174,183.5704,40.4024,47.895,183.5933,0.2,183.5738,0.0216
20140108,1312,183.5325,183.5615,183.5509,183.6327,183.5726,41.7593,23.1492,183.5974,0.11,183.5805,0.0111
20140108,1313,183.5433,183.5735,183.56,183.6372,183.5787,41.3537,28.3786,183.602,0.13,183.5905,0.0091
20140108,1314,183.5525,183.5822,183.5661,183.6321,183.5819,39.4597,23.7842,183.6023,0.11,183.5956,0.0052
20140108,1315,183.565,183.591,183.5729,183.6263,183.585,37.6976,26.648,183.6047,0.15,183.6018,0.0047
20140108,1316,183.5775,183.5979,183.5786,183.6206,183.5913,36.2154,26.648,183.6067,0.15,183.6064,0.0038
20140108,1317,183.5758,183.5799,183.5603,183.5843,183.5585,22.0246,-24.196,183.5638,-0.02,183.5731,-0.0222
20140108,1318,183.5708,183.5528,183.5357,183.523,183.5188,3.1993,-35.496,183.5065,-0.06,183.5319,-0.0371
20140108,1319,183.555,183.5235,183.5117,183.4531,183.4841,-13.2997,-38.8126,183.4572,-0.19,183.4943,-0.0393
20140108,1320,183.5392,183.4981,183.493,183.3966,183.4699,-25.0525,-35.0256,183.4271,-0.19,183.4672,-0.0318
20140108,1321,183.5242,183.4782,183.4802,183.3624,183.4549,-31.9282,-27.44,183.4157,-0.18,183.4508,-0.0206
20140108,1322,183.5033,183.4499,183.4587,183.3346,183.4341,-38.1844,-40.2554,183.391,-0.25,183.421,-0.0251
20140108,1323,183.4808,183.4294,183.445,183.3244,183.4238,-41.0386,-29.5572,183.3797,-0.27,183.4051,-0.0175
20140108,1324,183.4617,183.4108,183.4319,183.3243,183.4127,-42.4075,-31.4584,183.3715,-0.23,183.3904,-0.0137
20140108,1325,183.4458,183.4044,183.4301,183.3433,183.4142,-38.9637,-11.7224,183.3841,-0.19,183.3939,-0.0001
20140108,1326,183.43,183.3988,183.427,183.3659,183.4134,-34.4839,-14.0682,183.3944,-0.19,183.3945,0.0028
20140108,1327,183.4125,183.3942,183.4229,183.3851,183.41,-30.5296,-16.4888,183.3982,-0.21,183.3929,0.0016
20140108,1328,183.3967,183.3954,183.4224,183.403,183.4115,-26.0038,-9.7438,183.4054,-0.19,183.3968,0.0043
20140108,1329,183.4008,183.4128,183.4359,183.4355,183.4361,-16.3073,14.5466,183.4378,0.05,183.4222,0.0194
20140108,1330,183.4075,183.425,183.4427,183.4656,183.4438,-7.6313,6.014,183.457,0.08,183.4351,0.0163
20140108,1331,183.4183,183.4408,183.453,183.493,183.4511,0.6392,13.0774,183.4767,0.13,183.4528,0.0175
20140108,1332,183.43,183.4579,183.4649,183.5176,183.4708,8.3294,17.5822,183.4965,0.14,183.4717,0.0183
20140108,1333,183.4383,183.4703,183.4718,183.534,183.4752,13.5497,11.2902,183.5046,0.1,183.4817,0.0122
20140108,1334,183.4558,183.4874,183.4838,183.5484,183.4865,18.699,20.5646,183.5197,0.21,183.4993,0.0148
20140108,1335,183.4725,183.505,183.4971,183.5617,183.5074,23.8421,24.85,183.5377,0.2,183.518,0.0165
20140108,1336,183.4875,183.5154,183.5037,183.568,183.5118,26.3129,14.7224,183.5421,0.18,183.5253,0.0094
20140108,1337,183.4975,183.5235,183.5093,183.5671,183.5188,27.3042,14.7224,183.5424,0.12,183.5309,0.0054
20140108,1338,183.5067,183.5269,183.5109,183.5576,183.5191,26.1331,7.7854,183.5359,0.11,183.5302,-0.0001
20140108,1339,183.515,183.5259,183.5093,183.5413,183.5143,22.6929,1.1154,183.5239,0.1,183.5245,-0.0053
20140108,1340,183.5233,183.5267,183.5109,183.5267,183.515,19.5863,7.3688,183.5203,0.1,183.5248,-0.0028
20140108,1341,183.5242,183.5262,183.5123,183.5167,183.5162,17.005,7.3688,183.5194,0.01,183.5249,-0.0015
20140108,1342,183.5275,183.5255,183.5135,183.5123,183.5166,14.9223,7.3688,183.5194,0.04,183.5249,-0.0008
20140108,1343,183.53,183.5274,183.5176,183.5156,183.5225,14.5118,14.3968,183.5255,0.03,183.5296,0.0029
20140108,1344,183.5283,183.5244,183.5164,183.5173,183.5208,12.3274,1.7626,183.5222,-0.02,183.5259,-0.0014
20140108,1345,183.5233,183.5123,183.5062,183.5045,183.5031,4.4863,-17.9972,183.5002,-0.06,183.5082,-0.0126
20140108,1346,183.5167,183.5041,183.5006,183.4877,183.4974,-2.6207,-10.215,183.4867,-0.08,183.499,-0.0109
20140108,1347,183.5092,183.4985,183.4974,183.475,183.493,-7.3198,-6.3878,183.4819,-0.09,183.4942,-0.0068
20140108,1348,183.5033,183.4924,183.4932,183.4662,183.4905,-11.0219,-9.8046,183.4774,-0.07,183.488,-0.006
20140108,1349,183.5008,183.4935,183.4958,183.4684,183.4941,-10.3442,5.2812,183.4861,-0.03,183.4929,0.0019
20140108,1350,183.4992,183.4933,183.4965,183.4765,183.4952,-8.7167,1.4788,183.492,-0.02,183.4944,0.0026
20140108,1351,183.4975,183.4904,183.4939,183.4835,183.4914,-8.3652,-5.9334,183.4897,-0.02,183.4907,-0.001
20140108,1352,183.4958,183.4908,183.4949,183.4904,183.4924,-6.9156,1.8846,183.4923,-0.02,183.4926,0.0014
20140108,1353,183.4992,183.5006,183.5049,183.5086,183.5093,-0.4696,20.9726,183.5128,0.04,183.5089,0.0119
20140108,1354,183.51,183.5238,183.5272,183.5504,183.5445,12.4619,40.0556,183.5576,0.13,183.5439,0.0284
20140108,1355,183.5183,183.5438,183.5446,183.5961,183.5653,23.3832,36.0728,183.5913,0.1,183.5689,0.0275
20140108,1356,183.5275,183.5595,183.5562,183.6306,183.579,29.8248,28.1234,183.6068,0.11,183.5837,0.0193
20140108,1357,183.5375,183.566,183.5583,183.6399,183.5767,29.6978,10.5152,183.5991,0.12,183.5828,0.005
20140108,1358,183.5475,183.5741,183.5632,183.6363,183.5789,28.0988,15.578,183.5949,0.12,183.5868,0.0028
20140108,1359,183.5575,183.5822,183.5688,183.6265,183.5842,26.6343,18.1054,183.5955,0.12,183.5922,0.0032
20140108,1400,183.5675,183.5872,183.5721,183.6129,183.5848,24.7162,14.3702,183.594,0.12,183.5938,0.0012
20140108,1401,183.5575,183.5599,183.5441,183.5584,183.5361,10.0251,-32.3254,183.5334,-0.12,183.5458,-0.0331
20140108,1402,183.57,183.5741,183.5604,183.5429,183.5505,6.8762,16.1978,183.5552,0.15,183.5715,0.0044
20140108,1403,183.5683,183.5572,183.5449,183.5182,183.5388,0.8949,-10.0866,183.5317,-0.02,183.5452,-0.0155
20140108,1404,183.5633,183.5374,183.5288,183.4894,183.5141,-4.2158,-12.363,183.4997,-0.06,183.5195,-0.0229
20140108,1405,183.5733,183.5554,183.5521,183.5047,183.5514,-1.5427,15.6076,183.5463,0.12,183.5579,0.0184
20140108,1406,183.5717,183.5641,183.564,183.5448,183.5668,1.2943,9.4172,183.5807,-0.02,183.5761,0.0208
20140108,1407,183.565,183.5623,183.5634,183.5782,183.5651,2.1331,1.1456,183.5818,-0.08,183.5733,0.0065
20140108,1408,183.5617,183.5646,183.566,183.5916,183.5678,2.5675,3.4214,183.5815,-0.04,183.5758,0.0039
20140108,1409,183.5558,183.5551,183.5558,183.5829,183.5551,1.2485,-6.0192,183.5573,-0.07,183.5581,-0.0109
20140108,1410,183.5317,183.5158,183.5165,183.5195,183.4913,-4.1971,-24.7524,183.4763,-0.29,183.4951,-0.0473
20140108,1411,183.5117,183.4894,183.4924,183.4394,183.4678,-9.024,-17.1124,183.4251,-0.24,183.4601,-0.0416
20140108,1412,183.4942,183.4691,183.4751,183.3741,183.4459,-12.4369,-14.5614,183.4011,-0.21,183.4375,-0.0294
20140108,1413,183.4942,183.4531,183.462,183.3392,183.4319,-14.6242,-13.216,183.3928,0,183.4225,-0.0188
20140108,1414,183.4767,183.4447,183.4586,183.3371,183.4339,-14.9485,-6.401,183.405,-0.21,183.4231,-0.0038
20140108,1415,183.4758,183.4406,183.4573,183.3591,183.4379,-14.1755,-5.0216,183.4209,-0.01,183.4265,0.0035
20140108,1416,183.4692,183.4228,183.4423,183.3757,183.421,-14.6097,-15.7452,183.4062,-0.08,183.4074,-0.0096
20140108,1417,183.46,183.4383,183.462,183.4242,183.4448,-10.3805,10.0934,183.4515,-0.11,183.444,0.0226
20140108,1418,183.4542,183.4537,183.4771,183.4815,183.4719,-5.1317,8.8314,183.493,-0.07,183.4708,0.0279
20140108,1419,183.4508,183.4638,183.4837,183.5263,183.4839,-1.1068,3.6466,183.5096,-0.04,183.4823,0.0183
20140108,1420,183.445,183.4729,183.4877,183.5468,183.4904,1.6277,2.3172,183.5132,-0.07,183.489,0.0104
20140108,1421,183.4525,183.4953,183.5034,183.5687,183.5118,5.2872,12.1508,183.5366,0.09,183.5138,0.0194
20140108,1422,183.4767,183.5164,183.5168,183.5903,183.5313,8.8821,12.1508,183.5573,0.29,183.5334,0.0192
20140108,1423,183.4917,183.5262,183.5203,183.5926,183.5335,10.6463,4.3382,183.5565,0.18,183.5366,0.0075
20140108,1424,183.4958,183.5167,183.5064,183.5594,183.5076,8.1476,-10.6072,183.519,0.05,183.5119,-0.0159
20140108,1425,183.5067,183.5204,183.5085,183.5315,183.5091,6.4109,1.931,183.5114,0.13,183.5144,-0.0061
20140108,1426,183.5158,183.5271,183.5149,183.5207,183.5194,6.0493,5.8134,183.5213,0.11,183.5237,0.0032
20140108,1427,183.5167,183.5185,183.5065,183.5031,183.5091,3.7524,-6.3238,183.5052,0.01,183.5089,-0.0092
20140108,1428,183.5258,183.5113,183.5009,183.4829,183.5005,1.306,-4.8658,183.4915,0.11,183.4996,-0.0102
20140108,1429,183.5133,183.495,183.4884,183.4576,183.4846,-2.2423,-11.4862,183.4675,-0.15,183.48,-0.0171
20140108,1430,183.5008,183.4791,183.4763,183.435,183.466,-6.0519,-12.8102,183.4455,-0.15,183.462,-0.0183
20140108,1431,183.4958,183.4728,183.4738,183.4233,183.4648,-7.9416,-4.3012,183.4452,-0.06,183.4602,-0.0073
20140108,1432,183.4958,183.475,183.4794,183.4323,183.4761,-7.0933,3.6288,183.4643,0,183.4712,0.006
20140108,1433,183.4892,183.4772,183.4841,183.4554,183.4846,-5.1314,3.6288,183.4818,-0.08,183.48,0.0094
20140108,1434,183.4858,183.4865,183.4942,183.4895,183.5009,-1.4967,10.1336,183.5056,-0.04,183.4967,0.0156
20140108,1435,183.4867,183.4964,183.5028,183.5237,183.5132,2.5009,10.1336,183.5236,0.01,183.51,0.0151
20140108,1436,183.4942,183.5015,183.5055,183.5447,183.5149,5.1061,3.8756,183.5263,0.09,183.5131,0.0074
20140108,1437,183.4925,183.5024,183.5046,183.5473,183.5112,5.9163,-0.2468,183.5191,-0.02,183.5106,0.0003
20140108,1438,183.4858,183.499,183.4993,183.5315,183.5009,4.4177,-6.3298,183.5031,-0.08,183.5012,-0.0072
20140108,1439,183.4867,183.4965,183.4948,183.5087,183.4932,1.9641,-6.3298,183.49,0.01,183.4937,-0.0084
20140108,1440,183.48,183.4817,183.4787,183.4692,183.4674,-4.5069,-21.518,183.4577,-0.08,183.4682,-0.0208
20140108,1441,183.48,183.4724,183.4696,183.4338,183.4594,-10.1949,-13.959,183.4399,0,183.4555,-0.0164
20140108,1442,183.4817,183.4647,183.4635,183.4107,183.4521,-14.0897,-11.4382,183.4332,0.02,183.4479,-0.0106
20140108,1443,183.475,183.4491,183.4507,183.3915,183.4378,-18.8006,-20.9732,183.4161,-0.08,183.4299,-0.0152
20140108,1444,183.4658,183.4376,183.4429,183.3804,183.4316,-21.8554,-15.5448,183.4078,-0.11,183.4207,-0.0109
20140108,1445,183.46,183.4336,183.4424,183.3846,183.4337,-21.2065,-5.2412,183.4156,-0.07,183.4234,-0.001
20140108,1446,183.4467,183.4228,183.4344,183.3897,183.4283,-21.198,-15.5146,183.4096,-0.16,183.4135,-0.0058
20140108,1447,183.4367,183.4203,183.4337,183.3995,183.4285,-18.9819,-5.5296,183.4144,-0.12,183.4156,0.0002
20140108,1448,183.4283,183.4177,183.4316,183.4077,183.4269,-16.7036,-7.7054,183.4171,-0.1,183.415,0.0005
20140108,1449,183.4183,183.4103,183.4237,183.4077,183.4152,-16.4486,-16.134,183.4067,-0.12,183.4049,-0.0061
20140108,1450,183.4058,183.3951,183.4077,183.3875,183.3914,-19.528,-27.0374,183.3789,-0.15,183.3824,-0.0173
20140108,1451,183.4008,183.3958,183.4081,183.3773,183.3939,-18.0832,-4.7522,183.3823,-0.06,183.3869,-0.0032
20140108,1452,183.4042,183.4003,183.4114,183.3823,183.4029,-14.2415,-0.479,183.3971,0.04,183.3955,0.0054
20140108,1453,183.4058,183.4058,183.4158,183.3984,183.4122,-9.7219,1.708,183.4129,0.02,183.405,0.009
20140108,1454,183.4017,183.4018,183.4103,183.4036,183.4056,-8.0944,-10.9752,183.4064,-0.05,183.3979,-0.0013
20140108,1455,183.4025,183.4,183.4072,183.4042,183.4024,-7.378,-8.5148,183.4002,0.01,183.3948,-0.0028
20140108,1456,183.4,183.395,183.4015,183.3982,183.3975,-7.9498,-12.736,183.39,-0.03,183.3876,-0.0062
20140108,1457,183.3942,183.3904,183.3966,183.3879,183.3906,-8.9871,-12.736,183.382,-0.07,183.382,-0.0063
20140108,1458,183.3883,183.379,183.3848,183.3653,183.373,-12.2557,-23.2692,183.362,-0.07,183.3655,-0.0136
20140108,1459,183.3833,183.3762,183.3826,183.3512,183.3726,-13.2825,-8.926,183.3602,-0.06,183.3648,-0.0054
20140108,1500,183.38,183.3756,183.3822,183.3492,183.3745,-12.6258,-6.2292,183.3657,-0.04,183.3669,-0.0002
20140108,1501,183.3842,183.3833,183.3895,183.3658,183.3884,-8.5542,6.4098,183.3858,0.05,183.381,0.01
20140108,1502,183.3933,183.3904,183.3958,183.3893,183.3988,-3.6739,6.4098,183.4031,0.11,183.3922,0.0117
20140108,1503,183.39,183.3868,183.3918,183.4005,183.3916,-2.1588,-9.0446,183.3969,-0.04,183.3865,0.0003
20140108,1504,183.3858,183.3853,183.39,183.4032,183.3892,-1.7704,-6.2392,183.3906,-0.05,183.3844,-0.0019
20140108,1505,183.3867,183.3951,183.3992,183.4137,183.4044,1.7891,11.2054,183.4068,0.01,183.4,0.0094
20140108,1506,183.3892,183.3987,183.4009,183.4203,183.4052,3.8284,0.8794,183.4112,0.03,183.4025,0.0049
20140108,1507,183.3858,183.3927,183.393,183.4089,183.3914,1.8047,-12.4268,183.394,-0.04,183.3898,-0.0074
20140108,1508,183.3842,183.3872,183.3864,183.3878,183.3811,-1.3534,-12.4268,183.3774,-0.02,183.3797,-0.0103
20140108,1509,183.3817,183.3804,183.3793,183.3661,183.3708,-4.9547,-14.6596,183.3629,-0.03,183.3694,-0.0112
20140108,1510,183.3825,183.3724,183.3717,183.3458,183.3606,-8.7492,-16.969,183.3502,0.01,183.3588,-0.0113
20140108,1511,183.3767,183.3597,183.3607,183.3216,183.3454,-13.5723,-23.724,183.3327,-0.07,183.3433,-0.0144
20140108,1512,183.3742,183.3556,183.359,183.3118,183.3461,-15.1485,-7.781,183.3342,-0.03,183.3433,-0.0048
20140108,1513,183.3658,183.3488,183.3546,183.3106,183.3435,-15.9903,-12.6904,183.3332,-0.1,183.3386,-0.0041
20140108,1514,183.3533,183.3356,183.3431,183.3039,183.3276,-18.6487,-23.7598,183.3173,-0.15,183.3228,-0.0115
20140108,1515,183.3475,183.3274,183.3365,183.2966,183.3231,-20.3053,-17.2718,183.3089,-0.07,183.3154,-0.0087
20140108,1516,183.34,183.3186,183.3293,183.2896,183.3181,-21.7324,-19.5716,183.3016,-0.09,183.3072,-0.008
20140108,1517,183.3292,183.3155,183.3279,183.292,183.3184,-20.8255,-9.6002,183.3055,-0.13,183.3084,-0.0014
20140108,1518,183.3167,183.3049,183.3174,183.2849,183.3096,-21.749,-23.5164,183.2929,-0.15,183.2947,-0.009
20140108,1519,183.3042,183.2869,183.2994,183.2615,183.2822,-25.7541,-34.5136,183.2628,-0.15,183.2695,-0.02
20140108,1520,183.2883,183.2647,183.2779,183.2242,183.2516,-31.6159,-40.7134,183.2262,-0.19,183.2399,-0.027
20140108,1521,183.2625,183.225,183.2398,183.1591,183.1962,-41.0145,-55.6124,183.1606,-0.31,183.185,-0.0465
20140108,1522,183.24,183.1938,183.2121,183.0949,183.1702,-47.1984,-46.3534,183.1172,-0.27,183.1494,-0.0403
20140108,1523,183.2233,183.1723,183.1949,183.0522,183.1526,-48.5067,-34.6958,183.1031,-0.2,183.1316,-0.0248
20140108,1524,183.2017,183.1518,183.1787,183.034,183.1409,-48.1373,-36.0842,183.0963,-0.26,183.1156,-0.0172
20140108,1525,183.1817,183.1346,183.1651,183.0329,183.1281,-47.2135,-36.0842,183.093,-0.24,183.1036,-0.0118
20140108,1526,183.1575,183.1051,183.1382,183.0212,183.0936,-48.3343,-48.9912,183.0619,-0.29,183.0702,-0.0247
20140108,1527,183.1358,183.0871,183.1231,183.0169,183.0855,-47.1125,-34.2086,183.049,-0.26,183.0566,-0.0165
20140108,1528,183.1167,183.0754,183.1134,183.0201,183.0791,-44.053,-28.639,183.0495,-0.23,183.0514,-0.0077
20140108,1529,183.0925,183.0621,183.1005,183.0224,183.0725,-41.4151,-33.1768,183.0439,-0.29,183.0405,-0.0085
20140108,1530,183.0725,183.0509,183.0881,183.0196,183.0594,-39.5584,-34.687,183.0356,-0.24,183.03,-0.009
20140108,1531,183.0642,183.0551,183.09,183.0323,183.0681,-33.8007,-12.4978,183.0529,-0.1,183.0418,0.0057
20140108,1532,183.0617,183.0653,183.0961,183.0623,183.0836,-25.7915,-5.3946,183.0793,-0.03,183.0591,0.0146
20140108,1533,183.07,183.0758,183.1013,183.095,183.0952,-18.0492,-5.3946,183.0998,0.1,183.0731,0.0151
20140108,1534,183.0742,183.0819,183.1027,183.117,183.0989,-12.0902,-9.9078,183.1071,0.05,183.0795,0.0095
20140108,1535,183.0758,183.089,183.1053,183.1316,183.1021,-7.1141,-7.1204,183.1124,0.02,183.0873,0.0077
20140108,1536,183.08,183.0988,183.1107,183.1436,183.1116,-2.1207,-1.5038,183.1217,0.05,183.0986,0.0091
20140108,1537,183.0933,183.125,183.1321,183.1732,183.1462,7.4951,22.787,183.1615,0.16,183.1346,0.0264
20140108,1538,183.1133,183.146,183.1472,183.2042,183.163,16.1297,17.2228,183.19,0.24,183.1582,0.0244
20140108,1539,183.1317,183.1686,183.1645,183.2373,183.1761,24.0278,22.9372,183.2166,0.22,183.1841,0.0247
20140108,1540,183.1483,183.1883,183.1792,183.2642,183.1971,30.386,22.9372,183.235,0.2,183.2045,0.0207
20140108,1541,183.1617,183.1947,183.1809,183.2684,183.1953,30.7363,3.1616,183.2255,0.16,183.2033,0.0042
20140108,1542,183.1817,183.2099,183.193,183.2697,183.2025,30.9272,17.6182,183.2337,0.24,183.2192,0.0097
20140108,1543,183.195,183.2219,183.2033,183.2682,183.2169,31.0194,17.6182,183.2432,0.16,183.2316,0.0099
20140108,1544,183.2083,183.2365,183.2167,183.2748,183.2351,32.0282,23.447,183.259,0.16,183.2485,0.0133
20140108,1545,183.2242,183.2537,183.2326,183.2891,183.2564,34.2053,28.9324,183.2803,0.19,183.2689,0.0172
20140108,1546,183.2492,183.2823,183.2599,183.3256,183.2948,39.1952,42.4324,183.3231,0.3,183.3068,0.0307
20140108,1547,183.2767,183.3132,183.2891,183.3783,183.3336,45.3272,47.2874,183.3695,0.33,183.3461,0.0367
20140108,1548,183.3033,183.3414,183.3154,183.4305,183.3652,51.0037,48.4726,183.4059,0.32,183.3792,0.0343
20140108,1549,183.325,183.3732,183.3453,183.4814,183.4014,56.6449,54.1014,183.4442,0.26,183.4171,0.0361
20140108,1550,183.35,183.4047,183.3738,183.5254,183.4335,61.718,56.1898,183.4775,0.3,183.4513,0.034
20140108,1551,183.3725,183.4324,183.3978,183.5568,183.4577,65.8477,56.1898,183.5,0.27,183.4776,0.0276
20140108,1552,183.3958,183.4582,183.4197,183.5737,183.4782,69.2609,57.3446,183.5165,0.28,183.5002,0.0226
20140108,1553,183.4242,183.4788,183.4366,183.5769,183.484,71.1633,52.9464,183.5239,0.34,183.5148,0.0155
20140108,1554,183.4433,183.489,183.4449,183.5637,183.4855,68.6142,36.3188,183.5154,0.23,183.5159,0.0038
20140108,1555,183.4625,183.4962,183.4518,183.5417,183.4866,64.2844,36.3188,183.5062,0.23,183.516,-0.0007
20140108,1556,183.4833,183.5081,183.4654,183.5292,183.5,60.6873,45.184,183.5142,0.25,183.5277,0.0063
20140108,1557,183.4967,183.5076,183.4676,183.514,183.4975,52.4689,22.804,183.5058,0.16,183.5217,-0.0025
20140108,1558,183.5033,183.5065,183.4711,183.501,183.496,44.1061,24.9086,183.4994,0.08,183.5189,-0.0033
20140108,1559,183.5042,183.4999,183.4694,183.4844,183.4897,34.5613,14.6768,183.4864,0.01,183.5088,-0.008
20140108,1600,183.5108,183.5054,183.4802,183.4875,183.4982,29.3571,31.0964,183.4995,0.08,183.52,0.0051
20140109,1011,183.9208,183.8591,183.8565,183.7225,183.8315,-26.4279,-36.0314,183.757,-0.24,183.8093,-0.0562
20140109,1012,183.8908,183.819,183.8263,183.6524,183.7987,-33.5477,-30.3802,183.7141,-0.36,183.7684,-0.0459
20140109,1013,183.8667,183.7912,183.8084,183.6167,183.7765,-36.0749,-21.2238,183.704,-0.29,183.7488,-0.0265
20140109,1014,183.8392,183.7624,183.7886,183.6076,183.7629,-37.0954,-24.6858,183.6948,-0.33,183.7265,-0.0206
20140109,1015,183.8142,183.7487,183.7827,183.6312,183.7609,-34.7377,-12.141,183.7092,-0.3,183.7266,-0.0035
20140109,1016,183.7808,183.7219,183.7607,183.644,183.7443,-33.4698,-25.0654,183.6917,-0.4,183.7003,-0.0156
20140109,1017,183.7517,183.7003,183.7422,183.6495,183.7182,-32.8453,-25.0654,183.6728,-0.35,183.68,-0.017
20140109,1018,183.7108,183.6646,183.708,183.6205,183.6687,-34.7227,-37.0818,183.6237,-0.49,183.6352,-0.0346
20140109,1019,183.6875,183.6568,183.7006,183.6067,183.6676,-32.3049,-13.8468,183.6242,-0.28,183.6346,-0.0114
20140109,1020,183.6717,183.6587,183.7005,183.6144,183.6757,-27.4684,-8.134,183.6467,-0.19,183.6446,0.0049
20140109,1021,183.6592,183.6415,183.6789,183.6077,183.6547,-25.1631,-22.905,183.6258,-0.15,183.6188,-0.0138
20140109,1022,183.6467,183.634,183.6683,183.6014,183.6471,-22.7826,-15.6594,183.6168,-0.15,183.6112,-0.0094
20140109,1023,183.645,183.6283,183.6593,183.5976,183.6378,-20.7764,-15.6594,183.6129,-0.02,183.6057,-0.0064
20140109,1024,183.64,183.6214,183.6502,183.5994,183.6284,-19.3682,-16.8266,183.6083,-0.06,183.5994,-0.006
20140109,1025,183.6333,183.6199,183.6471,183.603,183.6287,-17.4968,-11.7652,183.6137,-0.08,183.6023,0.0002
20140109,1026,183.6233,183.6086,183.6337,183.5939,183.6177,-17.1099,-20.529,183.599,-0.12,183.5878,-0.0095
20140109,1027,183.6075,183.5988,183.6224,183.5823,183.6033,-17.442,-20.529,183.5844,-0.19,183.5768,-0.0111
20140109,1028,183.6042,183.5977,183.6189,183.5772,183.6024,-16.7465,-12.903,183.586,-0.04,183.5784,-0.0031
20140109,1029,183.6017,183.5986,183.6175,183.5812,183.6043,-15.2901,-10.9878,183.5934,-0.03,183.5824,0.0017
20140109,1030,183.6042,183.5906,183.6072,183.5763,183.5932,-15.2467,-19.8834,183.5821,0.03,183.5713,-0.007
20140109,1031,183.6008,183.5931,183.6091,183.5809,183.5964,-13.206,-6.3558,183.591,-0.04,183.5799,0.003
20140109,1032,183.5883,183.5853,183.6,183.5784,183.5913,-12.6535,-16.6196,183.5807,-0.15,183.5699,-0.0059
20140109,1033,183.5875,183.5794,183.5923,183.5715,183.5809,-12.8384,-16.6196,183.5695,-0.01,183.5623,-0.0078
20140109,1034,183.5842,183.5767,183.5889,183.564,183.5782,-12.5115,-12.4296,183.5673,-0.04,183.5615,-0.0039
20140109,1035,183.5792,183.5714,183.5829,183.5565,183.5751,-12.6502,-15.7326,183.5617,-0.06,183.5562,-0.0052
20140109,1036,183.5742,183.5654,183.5763,183.5488,183.5663,-13.327,-17.4312,183.5542,-0.06,183.5498,-0.0065
20140109,1037,183.5717,183.5694,183.58,183.5531,183.5732,-11.3858,-3.7428,183.5661,-0.03,183.5596,0.0042
20140109,1038,183.5783,183.5799,183.5892,183.5749,183.5899,-6.6606,4.3646,183.5904,0.08,183.5775,0.0137
20140109,1039,183.5833,183.5863,183.5939,183.5992,183.5945,-2.2187,0.0978,183.6042,0.06,183.5868,0.0113
20140109,1040,183.5825,183.5873,183.5933,183.6119,183.5933,0.1484,-6.179,183.6029,-0.01,183.587,0.0036
20140109,1041,183.5733,183.5746,183.579,183.596,183.57,-2.8081,-22.1546,183.5722,-0.11,183.5651,-0.0146
20140109,1042,183.5608,183.5479,183.5514,183.5447,183.5275,-11.4107,-35.4728,183.515,-0.15,183.5234,-0.0349
20140109,1043,183.5425,183.5232,183.5281,183.4797,183.4956,-20.2026,-35.4728,183.4691,-0.22,183.4906,-0.0358
20140109,1044,183.5275,183.4967,183.5038,183.4139,183.4642,-28.4969,-39.1872,183.4303,-0.18,183.4576,-0.0352
20140109,1045,183.5008,183.4509,183.4617,183.3337,183.4057,-38.8817,-52.97,183.363,-0.32,183.3977,-0.0524
20140109,1046,183.4667,183.3985,183.4153,183.2444,183.3442,-49.0641,-58.1442,183.289,-0.41,183.3336,-0.0611
20140109,1047,183.4392,183.3605,183.3852,183.1808,183.3294,-53.7623,-43.3924,183.2532,-0.33,183.2983,-0.0438
20140109,1048,183.4033,183.3099,183.3429,183.1264,183.2973,-57.2409,-52.2928,183.2035,-0.43,183.2443,-0.0491
20140109,1049,183.3683,183.2755,183.3178,183.1,183.2812,-56.1728,-37.3058,183.1862,-0.42,183.2195,-0.031
20140109,1050,183.3292,183.245,183.2951,183.0924,183.2578,-53.9061,-38.2528,183.1778,-0.47,183.1985,-0.0215
20140109,1051,183.2925,183.2221,183.2774,183.1058,183.2492,-51.1119,-36.0116,183.1767,-0.44,183.1851,-0.013
20140109,1052,183.2508,183.1909,183.2486,183.1076,183.2145,-49.8048,-44.7976,183.1509,-0.5,183.1534,-0.0231
20140109,1053,183.22,183.1723,183.2303,183.108,183.2012,-47.5546,-35.7596,183.1393,-0.37,183.139,-0.0159
20140109,1054,183.1975,183.1585,183.2149,183.1095,183.1834,-45.2387,-35.7596,183.1342,-0.27,183.1285,-0.0109
20140109,1055,183.1725,183.1435,183.1972,183.1061,183.1625,-43.6799,-39.1498,183.123,-0.3,183.1136,-0.0124
20140109,1056,183.145,183.1231,183.173,183.0868,183.1319,-43.728,-45.4326,183.0962,-0.33,183.088,-0.0208
20140109,1057,183.1292,183.1069,183.1526,183.0614,183.1089,-44.4892,-45.4326,183.074,-0.19,183.0685,-0.0202
20140109,1058,183.1225,183.0994,183.1414,183.0491,183.1017,-43.4671,-34.4212,183.0711,-0.08,183.0636,-0.0099
20140109,1059,183.1133,183.0974,183.1366,183.0535,183.1038,-40.1797,-26.5796,183.082,-0.11,183.0679,0.0002
20140109,1100,183.1142,183.0985,183.134,183.069,183.1078,-35.6982,-23.9504,183.0955,0.01,183.0744,0.0052
20140109,1101,183.105,183.0917,183.1242,183.0783,183.1004,-32.5083,-31.69,183.0908,-0.11,183.0679,-0.0024
20140109,1102,183.095,183.0832,183.1128,183.0783,183.0878,-30.9186,-34.5946,183.0778,-0.12,183.0584,-0.0078
20140109,1103,183.0883,183.084,183.1108,183.0818,183.0898,-27.4175,-20.6082,183.0816,-0.08,183.0636,0
20140109,1104,183.0892,183.0858,183.1091,183.087,183.0923,-23.5595,-20.6082,183.0878,0.01,183.0682,0.0026
20140109,1105,183.0833,183.0813,183.1016,183.0838,183.0842,-21.486,-27.7556,183.0809,-0.07,183.0625,-0.0036
20140109,1106,183.0633,183.0515,183.069,183.0397,183.0357,-26.63,-49.0304,183.0231,-0.24,183.0167,-0.0334
20140109,1107,183.0483,183.0295,183.0461,182.9858,183.0123,-31.5235,-41.0348,182.9806,-0.18,182.9882,-0.0328
20140109,1108,183.0375,183.0082,183.0252,182.9351,182.9945,-35.5756,-42.1632,182.9509,-0.13,182.9638,-0.0288
20140109,1109,183.0308,182.9963,183.0151,182.9085,182.9877,-35.8573,-28.727,182.9474,-0.08,182.9573,-0.0143
20140109,1110,183.0133,182.9715,182.9928,182.8814,182.9706,-36.9673,-39.8838,182.9238,-0.21,182.9306,-0.0221
20140109,1111,182.9925,182.9479,182.9724,182.8588,182.943,-38.4001,-41.0032,182.9,-0.25,182.9077,-0.0227
20140109,1112,182.9725,182.9306,182.9582,182.8492,182.9334,-38.6796,-35.4984,182.8892,-0.24,182.895,-0.0158
20140109,1113,182.9592,182.921,182.9508,182.8553,182.9276,-36.8827,-27.3618,182.8931,-0.16,182.8929,-0.0058
20140109,1114,182.9517,182.9212,182.9522,182.8787,182.9357,-31.8737,-14.825,182.9136,-0.09,182.9041,0.0068
20140109,1115,182.9333,182.9101,182.9411,182.8909,182.928,-28.4933,-27.3134,182.908,-0.22,182.8938,-0.0035
20140109,1116,182.9183,182.9081,182.9378,182.904,182.9268,-24.4397,-17.8856,182.9104,-0.18,182.8959,0.0004
20140109,1117,182.9117,182.9176,182.9443,182.9267,182.9401,-18.0689,-5.1444,182.9314,-0.08,182.9127,0.0116
20140109,1118,182.92,182.9296,182.9513,182.9548,182.9526,-11.4578,-3.1182,182.9531,0.1,182.9287,0.015
20140109,1119,182.9275,182.9435,182.9604,182.9828,182.9669,-4.8682,1.0428,182.9744,0.09,182.9466,0.017
20140109,1120,182.9358,182.9562,182.968,183.0049,182.9777,0.8884,1.0428,182.9894,0.1,182.9609,0.0149
20140109,1121,182.9417,182.9706,182.9775,183.0265,182.9908,6.4744,5.5772,183.0045,0.07,182.9771,0.015
20140109,1122,182.9542,182.9827,182.9841,183.0396,182.9952,10.9389,3.0028,183.0122,0.15,182.9876,0.0109
20140109,1123,182.9658,182.9897,182.9865,183.0396,182.9964,13.3923,-2.2002,183.0102,0.14,182.991,0.0043
20140109,1124,182.9775,182.9981,182.9917,183.0355,182.999,15.4737,3.1374,183.0127,0.14,182.9985,0.0048
20140109,1125,182.9925,183.0154,183.0068,183.0456,183.0218,20.1533,19.242,183.036,0.18,183.0215,0.0158
20140109,1126,183.0025,183.0288,183.0181,183.0617,183.034,24.6121,16.2304,183.0539,0.12,183.0372,0.0152
20140109,1127,183.0192,183.0408,183.0276,183.0768,183.0455,28.3601,16.2304,183.0653,0.2,183.0494,0.0124
20140109,1128,183.03,183.0455,183.031,183.0812,183.0466,29.0979,6.6166,183.0632,0.13,183.0516,0.0044
20140109,1129,183.0342,183.0455,183.0309,183.0751,183.0425,26.8322,0.567,183.0529,0.05,183.0481,-0.0023
20140109,1130,183.04,183.0495,183.0354,183.0685,183.0448,24.9096,9.015,183.0529,0.07,183.0526,0.0008
20140109,1131,183.0417,183.0479,183.0345,183.0561,183.0432,21.0768,-0.2322,183.0461,0.02,183.0487,-0.0032
20140109,1132,183.04,183.04,183.0277,183.0348,183.0299,14.0324,-11.1896,183.0281,-0.02,183.0356,-0.0107
20140109,1133,183.0383,183.0354,183.025,183.0157,183.0269,8.0205,-4.905,183.019,-0.02,183.03,-0.0081
20140109,1134,183.0367,183.0295,183.0211,183.0016,183.0228,2.7053,-7.749,183.0115,-0.02,183.0231,-0.0076
20140109,1135,183.0383,183.0269,183.0209,182.9973,183.0224,-0.286,-1.1488,183.0125,0.02,183.0225,-0.0028
20140109,1136,183.0458,183.0379,183.0346,183.0171,183.0443,3.909,22.2356,183.0415,0.09,183.0441,0.0143
20140109,1137,183.0483,183.0494,183.0478,183.0523,183.0632,10.5371,24.3554,183.0707,0.03,183.0636,0.0193
20140109,1138,183.055,183.0665,183.065,183.0984,183.0874,18.9148,32.3968,183.1032,0.08,183.0886,0.0244
20140109,1139,183.0617,183.0827,183.0797,183.1398,183.1056,26.4468,32.3968,183.1267,0.08,183.1083,0.022
20140109,1140,183.0725,183.1009,183.0951,183.1752,183.1242,33.418,36.4186,183.1474,0.13,183.1284,0.0209
20140109,1141,183.0867,183.1205,183.1112,183.2028,183.1431,39.9718,40.2936,183.1672,0.17,183.149,0.0204
20140109,1142,183.0958,183.1333,183.1203,183.2135,183.1467,42.8279,27.571,183.1722,0.11,183.1576,0.0118
20140109,1143,183.1067,183.1432,183.1264,183.2096,183.1501,42.8118,23.4986,183.1696,0.13,183.1616,0.0053
20140109,1144,183.12,183.1499,183.13,183.1951,183.15,40.6373,19.3424,183.1633,0.16,183.162,0.0006
20140109,1145,183.1342,183.1591,183.1377,183.1849,183.1552,38.996,27.3446,183.1669,0.17,183.1693,0.0039
20140109,1146,183.1442,183.1569,183.135,183.1664,183.1499,32.2831,4.6844,183.1538,0.12,183.1601,-0.0056
20140109,1147,183.1517,183.1517,183.1311,183.1438,183.1399,23.8901,1.4036,183.1381,0.09,183.1501,-0.0095
20140109,1148,183.155,183.1514,183.134,183.1312,183.1418,18.3416,13.265,183.1384,0.04,183.1518,-0.0026
20140109,1149,183.1583,183.1522,183.138,183.1313,183.1464,15.4396,16.0204,183.1448,0.04,183.1554,0.0018
20140109,1150,183.16,183.1555,183.1445,183.1425,183.1548,15.1538,21.4638,183.1565,0.02,183.163,0.0063
20140109,1151,183.1617,183.1586,183.15,183.1564,183.1611,15.9774,21.4638,183.1659,0.02,183.1689,0.0068
20140109,1152,183.1608,183.1599,183.153,183.1689,183.1633,16.3657,16.953,183.1691,-0.01,183.1709,0.0041
20140109,1153,183.1525,183.1505,183.1449,183.1626,183.1475,10.7858,-8.8862,183.1493,-0.1,183.1551,-0.0091
20140109,1154,183.1475,183.144,183.1395,183.1463,183.1396,4.4122,-5.2618,183.1336,-0.06,183.145,-0.0103
20140109,1155,183.1458,183.1428,183.1396,183.1333,183.1397,0.8407,5.0784,183.1322,-0.02,183.1443,-0.004
20140109,1156,183.1442,183.1404,183.1381,183.1249,183.138,-1.7133,1.4542,183.1313,-0.02,183.1412,-0.0029
20140109,1157,183.1367,183.1321,183.1307,183.1121,183.126,-6.183,-11.8172,183.1189,-0.09,183.129,-0.0087
20140109,1158,183.1408,183.1372,183.1368,183.1153,183.1327,-4.7844,13.0104,183.1314,0.05,183.1389,0.0041
20140109,1159,183.1433,183.1371,183.1373,183.1241,183.1339,-3.4167,3.6,183.1365,0.03,183.1393,0.0027
20140109,1200,183.1458,183.1427,183.1438,183.1423,183.1398,0.099,14.0146,183.1505,0.03,183.1495,0.0085
20140109,1201,183.1467,183.1464,183.1479,183.1578,183.1455,3.0764,10.7514,183.1591,0.01,183.155,0.0073
20140109,1202,183.1458,183.15,183.1513,183.1707,183.1516,5.3872,10.7514,183.1641,-0.01,183.1593,0.0057
20140109,1203,183.1425,183.1491,183.1495,183.1726,183.1487,5.3041,0.4836,183.1581,-0.04,183.1553,-0.0008
20140109,1204,183.1417,183.1518,183.1511,183.1702,183.1502,5.3655,6.7698,183.1574,-0.01,183.157,0.0005
20140109,1205,183.15,183.1608,183.1587,183.1748,183.1627,7.7127,18.0622,183.1698,0.1,183.1681,0.0075
20140109,1206,183.1575,183.1685,183.165,183.1835,183.172,10.665,18.0622,183.1813,0.09,183.1768,0.0086
20140109,1207,183.1633,183.1765,183.1719,183.1954,183.1815,14.0688,20.9122,183.1922,0.07,183.186,0.0092
20140109,1208,183.1717,183.1868,183.1809,183.2105,183.1936,18.3824,26.491,183.2056,0.1,183.198,0.0112
20140109,1209,183.1842,183.1973,183.19,183.2278,183.2052,23.1364,29.2144,183.2186,0.15,183.2099,0.0117
20140109,1210,183.1858,183.1982,183.19,183.2316,183.2022,23.1056,7.4916,183.2128,0.02,183.2068,0.0015
20140109,1211,183.1908,183.2004,183.1915,183.2267,183.2018,21.531,10.7646,183.2078,0.06,183.2067,-0.0004
20140109,1212,183.1933,183.2033,183.1944,183.2201,183.2038,20.1019,14.081,183.2074,0.03,183.2089,0.0007
20140109,1213,183.1933,183.1997,183.1906,183.2067,183.1975,15.3872,-1.838,183.1963,0,183.2007,-0.0058
20140109,1214,183.1942,183.1977,183.189,183.1924,183.1942,10.7228,1.8956,183.1892,0.01,183.1965,-0.0053
20140109,1215,183.2,183.2001,183.1922,183.1866,183.1981,8.8535,12.4054,183.1938,0.07,183.2005,0.0008
20140109,1216,183.2042,183.2017,183.1949,183.1898,183.2011,8.4365,12.4054,183.1996,0.05,183.2036,0.0027
20140109,1217,183.2042,183.201,183.1957,183.1945,183.2008,7.8272,7.8232,183.2009,0,183.2035,0.0012
20140109,1218,183.2033,183.1988,183.1948,183.1958,183.1981,6.3205,3.2324,183.198,-0.01,183.2009,-0.0012
20140109,1219,183.2025,183.1983,183.1956,183.1979,183.1983,5.3977,7.5276,183.1979,-0.01,183.2012,-0.0001
20140109,1220,183.1992,183.1964,183.1948,183.1976,183.1974,3.8936,2.5614,183.1956,-0.04,183.199,-0.0014
20140109,1221,183.195,183.195,183.194,183.1952,183.1956,2.2793,2.5614,183.1935,-0.05,183.1972,-0.0016
20140109,1222,183.1942,183.1927,183.1919,183.1897,183.1917,-0.2877,-2.7822,183.189,-0.01,183.1933,-0.0031
20140109,1223,183.195,183.1951,183.1947,183.1906,183.1948,0.2703,12.1904,183.1943,0.01,183.1975,0.002
20140109,1224,183.1958,183.199,183.1986,183.1978,183.2011,3.3016,16.6078,183.203,0.01,183.2033,0.005
20140109,1225,183.205,183.2119,183.2111,183.2198,183.2209,13.0942,37.2652,183.2275,0.11,183.2225,0.0152
20140109,1226,183.2108,183.2188,183.2171,183.2404,183.2253,19.4133,20.926,183.2393,0.07,183.2303,0.011
20140109,1227,183.2167,183.2295,183.2268,183.2624,183.2313,25.2588,30.014,183.2538,0.07,183.2436,0.0128
20140109,1228,183.2233,183.2408,183.2365,183.282,183.246,30.2918,32.8216,183.2675,0.08,183.2565,0.0129
20140109,1229,183.2325,183.2541,183.2478,183.3013,183.262,35.2808,38.2282,183.2829,0.11,183.2715,0.0142
20140109,1230,183.2417,183.2645,183.2558,183.3134,183.2678,38.2323,32.4154,183.2912,0.11,183.2806,0.0105
20140109,1231,183.2517,183.2765,183.2657,183.3223,183.2757,40.9874,38.0952,183.3014,0.12,183.2925,0.0109
20140109,1232,183.2692,183.2994,183.2864,183.3455,183.3067,46.8647,54.7058,183.3327,0.21,183.3213,0.0225
20140109,1233,183.2933,183.3318,183.3162,183.3903,183.3501,55.2146,64.962,183.3827,0.29,183.3634,0.036
20140109,1234,183.3175,183.359,183.3398,183.4378,183.3758,61.0204,60.021,183.4189,0.29,183.3938,0.0328
20140109,1235,183.3383,183.3809,183.3583,183.4736,183.3968,63.8043,54.9576,183.4386,0.25,183.4149,0.0246
20140109,1236,183.3592,183.4012,183.3755,183.4969,183.405,65.3135,56.4606,183.452,0.25,183.4336,0.0195
20140109,1237,183.3758,183.4197,183.3916,183.5105,183.4237,66.3465,57.9898,183.463,0.2,183.4502,0.0162
20140109,1238,183.3992,183.4435,183.4129,183.5242,183.4503,68.0639,64.7438,183.4851,0.28,183.4751,0.0207
20140109,1239,183.4192,183.4621,183.4293,183.5326,183.4641,68.7479,59.1608,183.5,0.24,183.4918,0.0171
20140109,1240,183.4367,183.4745,183.4402,183.5336,183.473,66.8125,48.2028,183.5031,0.21,183.4995,0.0097
20140109,1241,183.4517,183.4827,183.4479,183.5271,183.4773,62.9813,42.8386,183.4999,0.18,183.5026,0.004
20140109,1242,183.4683,183.4901,183.4559,183.5196,183.4798,59.0535,45.01,183.4993,0.2,183.5069,0.0031
20140109,1243,183.4842,183.4965,183.4642,183.5144,183.4874,55.8227,47.198,183.5023,0.19,183.5123,0.0039
20140109,1244,183.4925,183.499,183.4697,183.5089,183.4888,52.1287,41.0744,183.5022,0.1,183.5137,0.0019
20140109,1245,183.4933,183.4986,183.4728,183.5024,183.4891,47.4329,34.95,183.4986,0.01,183.5119,-0.0008
20140109,1246,183.4933,183.495,183.4724,183.4925,183.4843,40.3781,23.2736,183.4894,0,183.5052,-0.0049
20140109,1247,183.4908,183.4853,183.4659,183.4739,183.4707,28.5315,3.6978,183.4699,-0.03,183.4898,-0.0121
20140109,1248,183.4875,183.4759,183.4604,183.4524,183.4605,16.5117,3.6978,183.4541,-0.04,183.4773,-0.0125
20140109,1249,183.485,183.4701,183.4588,183.4376,183.4579,7.6571,12.012,183.4496,-0.03,183.4722,-0.0072
20140109,1250,183.4792,183.4663,183.459,183.4334,183.4584,2.3337,15.9692,183.4517,-0.07,183.4704,-0.0026
20140109,1251,183.4733,183.4618,183.4576,183.4341,183.4575,-1.6854,10.5456,183.4517,-0.07,183.4664,-0.0023
20140109,1252,183.4683,183.4567,183.4549,183.4353,183.4531,-5.5599,5.1794,183.4482,-0.06,183.4608,-0.0035
20140109,1253,183.4658,183.4554,183.4557,183.4411,183.4542,-6.7147,14.2602,183.451,-0.03,183.4611,0.0001
20140109,1254,183.4625,183.4545,183.4563,183.4485,183.4556,-6.5035,14.2602,183.4542,-0.04,183.4613,0.0012
20140109,1255,183.4592,183.4556,183.4584,183.457,183.4592,-4.5448,18.8828,183.4595,-0.04,183.4639,0.0031
20140109,1256,183.4567,183.4573,183.4602,183.464,183.4619,-2.0045,18.8828,183.4637,-0.03,183.4659,0.0032
20140109,1257,183.4592,183.4671,183.4694,183.4802,183.4764,6.3916,38.5852,183.4812,0.03,183.4797,0.011
20140109,1258,183.465,183.4795,183.4803,183.5034,183.4923,17.6053,44.4706,183.5022,0.07,183.4954,0.0151
20140109,1259,183.475,183.4926,183.491,183.5284,183.5067,28.5742,47.229,183.5207,0.12,183.5101,0.0156
20140109,1300,183.4883,183.5103,183.5062,183.5571,183.5276,40.2938,56.63,183.545,0.16,183.5315,0.0199
20140109,1301,183.4983,183.5228,183.516,183.5789,183.534,46.7187,42.758,183.5575,0.12,183.5432,0.0146
20140109,1302,183.5092,183.5369,183.5274,183.5963,183.5402,50.9891,47.8014,183.5697,0.13,183.5571,0.0138
20140109,1303,183.5208,183.5494,183.537,183.6059,183.5527,53.7056,47.8014,183.5782,0.14,183.5679,0.0112
20140109,1304,183.5308,183.5554,183.5406,183.6035,183.5545,51.0465,27.7148,183.5746,0.12,183.5688,0.0035
20140109,1305,183.5342,183.5506,183.5343,183.581,183.5409,38.8745,-1.4938,183.5518,0.04,183.5545,-0.0097
20140109,1306,183.5392,183.5485,183.5321,183.5539,183.5372,27.3308,6.2988,183.5377,0.06,183.5479,-0.0091
20140109,1307,183.5458,183.5501,183.5349,183.5372,183.5404,20.2622,16.7572,183.5384,0.08,183.5498,-0.0024
20140109,1308,183.5475,183.5415,183.528,183.5183,183.5328,10.9438,-6.1078,183.5242,0.02,183.5365,-0.0098
20140109,1309,183.5433,183.5296,183.5191,183.496,183.5171,1.5474,-12.3496,183.5053,-0.05,183.521,-0.0139
20140109,1310,183.5375,183.5183,183.5115,183.4759,183.5053,-6.0738,-12.3496,183.4909,-0.07,183.5087,-0.013
20140109,1311,183.5333,183.5126,183.5097,183.4698,183.504,-9.7305,-0.4312,183.4906,-0.05,183.5063,-0.0055
20140109,1312,183.5233,183.5028,183.5036,183.4656,183.5002,-13.0512,-10.7588,183.4844,-0.12,183.4971,-0.0071
20140109,1313,183.5125,183.49,183.4938,183.4558,183.4852,-17.3484,-19.8302,183.47,-0.13,183.4825,-0.0115
20140109,1314,183.5,183.4788,183.4856,183.445,183.4739,-21.342,-19.8302,183.4582,-0.15,183.4711,-0.011
20140109,1315,183.4875,183.4696,183.4785,183.4371,183.4701,-24.7147,-19.8302,183.4503,-0.15,183.4621,-0.009
20140109,1316,183.4783,183.4638,183.4742,183.4341,183.4651,-26.5864,-14.781,183.4486,-0.11,183.4577,-0.0052
20140109,1317,183.4708,183.4533,183.4643,183.4252,183.4547,-29.6889,-28.0164,183.4368,-0.09,183.4445,-0.0097
20140109,1318,183.4617,183.444,183.4559,183.4155,183.4436,-32.91,-28.0164,183.4265,-0.11,183.4342,-0.0096
20140109,1319,183.4542,183.4437,183.4566,183.4181,183.4477,-30.5929,-3.9904,183.4342,-0.09,183.4386,0.0004
20140109,1320,183.4492,183.44,183.4525,183.4225,183.4452,-27.9728,-14.4942,183.4346,-0.06,183.4348,-0.0014
20140109,1321,183.4492,183.4432,183.4552,183.4344,183.4483,-21.9267,1.2244,183.4451,0,183.4418,0.0049
20140109,1322,183.4467,183.4418,183.4528,183.4417,183.4473,-17.5648,-8.9976,183.4458,-0.03,183.4402,0.0012
20140109,1323,183.4417,183.4408,183.4509,183.4469,183.4455,-14.6482,-8.9976,183.4442,-0.06,183.439,-0.0002
20140109,1324,183.4375,183.4374,183.4461,183.4437,183.4391,-13.9487,-15.7478,183.4367,-0.05,183.4332,-0.004
20140109,1325,183.4375,183.4378,183.4452,183.4401,183.4392,-12.6009,-7.0828,183.4361,0,183.4337,-0.0013
20140109,1326,183.4375,183.4382,183.4444,183.4376,183.4394,-11.1751,-7.0828,183.4372,0,183.4342,-0.0001
20140109,1327,183.4408,183.4447,183.4499,183.4448,183.4495,-6.5989,9.112,183.45,0.04,183.4445,0.0069
20140109,1328,183.445,183.4538,183.4576,183.4615,183.4622,0.1595,16.038,183.4675,0.05,183.4576,0.0115
20140109,1329,183.4533,183.4638,183.4656,183.483,183.4741,7.5422,19.3888,183.4837,0.1,183.4705,0.0127
20140109,1330,183.4617,183.4726,183.4725,183.5028,183.4831,14.2087,19.3888,183.4948,0.1,183.4806,0.011
20140109,1331,183.4692,183.4862,183.4844,183.5254,183.4998,22.4441,32.258,183.5134,0.09,183.4983,0.0153
20140109,1332,183.4792,183.4986,183.4945,183.5456,183.5124,30.0943,32.258,183.5281,0.12,183.5123,0.0142
20140109,1333,183.4817,183.5018,183.4953,183.5493,183.5093,30.867,6.8762,183.5229,0.03,183.5109,0.0031
20140109,1334,183.4858,183.5031,183.4945,183.5387,183.5045,27.5684,2.5808,183.5121,0.05,183.5072,-0.0028
20140109,1335,183.49,183.5037,183.4938,183.5221,183.5008,23.1287,2.5808,183.5033,0.05,183.5041,-0.0043
20140109,1336,183.4958,183.5037,183.4932,183.5062,183.4996,18.7502,2.5808,183.4975,0.07,183.5016,-0.0041
20140109,1337,183.4908,183.4859,183.4758,183.47,183.4697,4.1717,-34.8254,183.4616,-0.06,183.4726,-0.0216
20140109,1338,183.485,183.4673,183.4595,183.4253,183.4448,-11.2044,-37.1,183.4271,-0.07,183.4472,-0.0256
20140109,1339,183.475,183.4481,183.4442,183.3833,183.4236,-24.2964,-39.4072,183.4001,-0.12,183.4247,-0.0243
20140109,1340,183.4667,183.4365,183.4374,183.3615,183.4192,-30.3907,-20.1734,183.3944,-0.1,183.4168,-0.0131
20140109,1341,183.4567,183.4247,183.4301,183.3527,183.4137,-33.3019,-23.0682,183.3919,-0.12,183.4084,-0.0089
20140109,1342,183.4508,183.4222,183.4316,183.3641,183.4189,-29.879,-2.7454,183.4056,-0.07,183.4142,0.0023
20140109,1343,183.4417,183.4205,183.4329,183.3876,183.4242,-24.7411,-2.7454,183.4186,-0.11,183.4189,0.0057
20140109,1344,183.4317,183.4187,183.4325,183.4115,183.4256,-20.2274,-6.4234,183.4247,-0.12,183.4203,0.0042
20140109,1345,183.4225,183.4123,183.4259,183.4204,183.4167,-18.8436,-19.6784,183.4157,-0.11,183.4118,-0.0037
20140109,1346,183.4133,183.4058,183.4189,183.4151,183.4075,-19.5218,-22.666,183.4033,-0.11,183.4027,-0.0074
20140109,1347,183.4008,183.3945,183.4067,183.395,183.3907,-23.1695,-33.465,183.382,-0.15,183.3859,-0.014
20140109,1348,183.39,183.3882,183.3995,183.3736,183.386,-25.6581,-24.0188,183.3711,-0.13,183.3776,-0.0106
20140109,1349,183.3892,183.3851,183.395,183.3583,183.382,-26.3979,-19.409,183.3685,-0.01,183.3738,-0.006
20140109,1350,183.3858,183.376,183.385,183.3432,183.3722,-28.3816,-30.6564,183.3566,-0.04,183.3611,-0.0101
20140109,1351,183.385,183.3705,183.3796,183.3351,183.3689,-28.7197,-21.4138,183.3521,-0.01,183.3562,-0.0065
20140109,1352,183.3808,183.3651,183.3751,183.3328,183.3642,-28.3388,-21.4138,183.3506,-0.05,183.3526,-0.0042
20140109,1353,183.38,183.365,183.3758,183.3421,183.3681,-24.9358,-7.8008,183.359,-0.01,183.3572,0.0023
20140109,1354,183.3725,183.3604,183.3718,183.3487,183.3661,-22.4615,-17.849,183.3581,-0.09,183.3538,-0.001
20140109,1355,183.3592,183.3462,183.3577,183.3375,183.3446,-24.6722,-35.6894,183.3348,-0.16,183.334,-0.0135
20140109,1356,183.3483,183.3371,183.3488,183.3213,183.3365,-26.4516,-27.0872,183.3197,-0.13,183.3236,-0.0121
20140109,1357,183.3433,183.3342,183.3459,183.3119,183.3349,-25.2275,-15.1422,183.3196,-0.06,183.3228,-0.0047
20140109,1358,183.3383,183.3306,183.3419,183.308,183.3323,-23.6144,-17.9466,183.3197,-0.06,183.32,-0.003
20140109,1359,183.3333,183.3217,183.3324,183.2982,183.3192,-24.06,-28.2884,183.308,-0.06,183.3082,-0.0087
20140109,1400,183.3258,183.3119,183.3228,183.2852,183.3069,-25.6951,-30.6714,183.2943,-0.09,183.2967,-0.0108
20140109,1401,183.315,183.2987,183.3101,183.2683,183.2902,-28.9365,-37.4718,183.2754,-0.13,183.2804,-0.0147
20140109,1402,183.3067,183.2856,183.2978,183.2491,183.2751,-32.7763,-39.6254,183.2581,-0.1,183.2653,-0.0152
20140109,1403,183.295,183.2708,183.2843,183.2268,183.2589,-37.1915,-43.845,183.2403,-0.14,183.2488,-0.0162
20140109,1404,183.2733,183.2392,183.2544,183.1828,183.2166,-45.6494,-61.4708,183.1922,-0.26,183.2067,-0.0338
20140109,1405,183.2425,183.1987,183.2168,183.1175,183.165,-55.6614,-68.6314,183.1283,-0.37,183.1542,-0.0474
20140109,1406,183.2158,183.166,183.188,183.0552,183.1396,-61.879,-60.4964,183.086,-0.32,183.118,-0.0407
20140109,1407,183.1967,183.1405,183.1668,183.0137,183.1172,-63.9434,-52.4724,183.0665,-0.23,183.095,-0.0283
20140109,1408,183.1792,183.1241,183.155,183.002,183.1104,-61.0903,-37.4762,183.0694,-0.21,183.0872,-0.0128
20140109,1409,183.1575,183.1073,183.1419,183.0066,183.1043,-57.3481,-40.6596,183.0702,-0.26,183.0768,-0.0089
20140109,1410,183.1375,183.0954,183.1324,183.0244,183.1006,-53.0948,-36.8588,183.0732,-0.24,183.0717,-0.0044
20140109,1411,183.1217,183.0881,183.1259,183.0483,183.098,-48.4453,-32.94,183.0788,-0.19,183.0706,-0.0005
20140109,1412,183.105,183.0801,183.1173,183.0661,183.0937,-44.6892,-36.8832,183.0774,-0.2,183.0654,-0.0025
20140109,1413,183.095,183.0824,183.1177,183.0853,183.098,-38.1153,-17.9654,183.0897,-0.12,183.0741,0.0056
20140109,1414,183.0883,183.0909,183.1227,183.1085,183.111,-29.1767,-8.1796,183.11,-0.08,183.0887,0.0124
20140109,1415,183.0858,183.105,183.1315,183.1384,183.1283,-18.5923,0.798,183.135,-0.03,183.108,0.0176
20140109,1416,183.0933,183.1195,183.1389,183.1655,183.1412,-8.863,0.798,183.1535,0.09,183.1235,0.0164
20140109,1417,183.1075,183.1328,183.1453,183.1858,183.1455,-0.6376,0.798,183.1651,0.17,183.1359,0.0132
20140109,1418,183.1192,183.1424,183.1491,183.1962,183.1516,5.4807,-2.6966,183.169,0.14,183.1434,0.0083
20140109,1419,183.1275,183.1472,183.1492,183.1936,183.1512,8.6146,-9.539,183.1642,0.1,183.1445,0.002
20140109,1420,183.1333,183.1522,183.1509,183.1852,183.1526,10.5958,-5.4926,183.162,0.07,183.1479,0.0012
20140109,1421,183.14,183.1547,183.1507,183.1729,183.1523,10.9915,-9.1536,183.158,0.08,183.1481,-0.0009
20140109,1422,183.1483,183.1609,183.1552,183.1678,183.1571,12.6487,3.1276,183.1636,0.1,183.1557,0.0035
20140109,1423,183.1533,183.1612,183.1544,183.1619,183.1563,11.9324,-8.1466,183.1608,0.06,183.1543,-0.0006
20140109,1424,183.1683,183.176,183.1691,183.1776,183.1731,17.1299,22.6162,183.1865,0.18,183.1778,0.0148
20140109,1425,183.1792,183.1886,183.1816,183.204,183.1923,23.1744,22.6162,183.2107,0.13,183.1962,0.0175
20140109,1426,183.1883,183.201,183.1936,183.2343,183.2092,28.858,25.15,183.2303,0.11,183.2132,0.0171
20140109,1427,183.1925,183.2074,183.1992,183.2521,183.2128,30.7439,13.0368,183.2343,0.05,183.2191,0.0091
20140109,1428,183.1967,183.2132,183.204,183.259,183.2171,30.8882,13.0368,183.2338,0.05,183.2236,0.005
20140109,1429,183.2,183.2168,183.2064,183.256,183.2178,29.4043,8.8572,183.2297,0.04,183.2245,0.0011
20140109,1430,183.2075,183.226,183.2147,183.2543,183.2258,29.4612,21.52,183.2378,0.09,183.2348,0.0063
20140109,1431,183.215,183.231,183.2186,183.2506,183.2279,28.2951,12.9596,183.2401,0.09,183.2379,0.0036
20140109,1432,183.22,183.2318,183.2188,183.2429,183.2259,24.9538,4.8984,183.2347,0.06,183.2353,-0.0012
20140109,1433,183.2258,183.2318,183.219,183.234,183.2245,21.1883,4.8984,183.2292,0.07,183.2331,-0.0026
20140109,1434,183.2242,183.2217,183.2099,183.2141,183.2083,12.4349,-16.4014,183.2076,-0.02,183.2164,-0.0126
20140109,1435,183.2275,183.2164,183.2068,183.1966,183.2056,5.3423,-4.7948,183.1979,0.04,183.2106,-0.0089
20140109,1436,183.2175,183.2014,183.195,183.1707,183.1941,-3.9969,-21.806,183.1758,-0.12,183.1912,-0.0161
20140109,1437,183.2075,183.1879,183.185,183.1462,183.1781,-12.1285,-21.806,183.1577,-0.12,183.1758,-0.0159
20140109,1438,183.1992,183.1806,183.1812,183.1324,183.1736,-16.1564,-10.1,183.1546,-0.1,183.1711,-0.0081
20140109,1439,183.1933,183.1746,183.1779,183.1297,183.1702,-17.9764,-10.1,183.1555,-0.07,183.1675,-0.0042
20140109,1440,183.1883,183.171,183.1767,183.1367,183.1701,-17.8881,-6.0566,183.16,-0.06,183.1671,-0.0005
20140109,1441,183.1842,183.1682,183.1757,183.1465,183.1701,-17.0003,-6.0566,183.1639,-0.05,183.167,0.0008
20140109,1442,183.1833,183.1783,183.1871,183.1745,183.1901,-9.3278,21.4182,183.1901,-0.01,183.1865,0.0144
20140109,1443,183.19,183.1994,183.2075,183.2227,183.2226,4.4519,36.9978,183.234,0.08,183.2192,0.0282
20140109,1444,183.1975,183.2178,183.2233,183.2719,183.2409,16.533,32.8918,183.2655,0.09,183.2425,0.0265
20140109,1445,183.2117,183.2474,183.249,183.3271,183.2729,29.352,46.8056,183.3089,0.17,183.2804,0.0348
20140109,1446,183.2333,183.2795,183.2753,183.382,183.3097,40.5281,50.9648,183.3507,0.26,183.3174,0.0368
20140109,1447,183.2542,183.3113,183.3006,183.4317,183.3422,49.482,53.603,183.3858,0.25,183.3513,0.0346
20140109,1448,183.2808,183.3414,183.3236,183.467,183.3692,56.3712,54.9258,183.4121,0.32,183.3801,0.0298
20140109,1449,183.3042,183.3613,183.3369,183.4784,183.3768,58.1408,37.784,183.4169,0.28,183.3926,0.0166
20140109,1450,183.3283,183.3837,183.3543,183.4821,183.385,58.5138,44.485,183.4277,0.29,183.4117,0.0161
20140109,1451,183.3525,183.4024,183.369,183.4796,183.4012,58.2762,44.485,183.4365,0.29,183.4263,0.0132
20140109,1452,183.3792,183.4236,183.3876,183.4831,183.4234,58.7061,50.7922,183.4542,0.32,183.4471,0.0167
20140109,1453,183.4075,183.4437,183.4065,183.4929,183.4451,59.7899,53.6638,183.4743,0.34,183.468,0.0184
20140109,1454,183.4275,183.4564,183.4193,183.5017,183.4501,59.2428,44.467,183.4832,0.24,183.479,0.0126
20140109,1455,183.4425,183.4676,183.4317,183.5097,183.4576,58.3001,46.2226,183.49,0.18,183.4896,0.0102
20140109,1456,183.4583,183.4764,183.4422,183.5138,183.4682,57.2906,46.2226,183.4944,0.19,183.4974,0.0077
20140109,1457,183.465,183.4782,183.4465,183.5091,183.4687,53.4212,31.3926,183.4881,0.08,183.4957,0.0006
20140109,1458,183.4683,183.4774,183.4486,183.4958,183.4665,47.6949,26.7192,183.4785,0.04,183.4914,-0.0035
20140109,1459,183.4658,183.4685,183.4426,183.4696,183.4524,36.9354,6.1292,183.4563,-0.03,183.4754,-0.0127
20140109,1500,183.4633,183.4614,183.4392,183.4434,183.446,26.1604,9.343,183.4409,-0.03,183.4648,-0.0119
20140109,1501,183.4658,183.4578,183.4393,183.426,183.4445,18.0599,15.6444,183.4374,0.03,183.4611,-0.0064
20140109,1502,183.4633,183.4508,183.4363,183.4146,183.4418,10.6328,7.4936,183.4316,-0.03,183.453,-0.0068
20140109,1503,183.4575,183.4379,183.4277,183.4002,183.4263,1.5134,-6.8336,183.4151,-0.07,183.4366,-0.0125
20140109,1504,183.4508,183.4306,183.4249,183.3923,183.4242,-4.4674,3.671,183.4102,-0.08,183.4309,-0.0073
20140109,1505,183.4433,183.4259,183.4242,183.3935,183.4232,-7.3862,6.9964,183.412,-0.09,183.4288,-0.0027
20140109,1506,183.44,183.4269,183.4282,183.406,183.4299,-6.323,16.4372,183.4236,-0.04,183.4344,0.0043
20140109,1507,183.4408,183.4377,183.4407,183.4341,183.4499,0.4756,31.5888,183.4516,0.01,183.4535,0.0159
20140109,1508,183.4417,183.4483,183.4514,183.4678,183.4649,8.0744,31.5888,183.4746,0.01,183.4685,0.0171
20140109,1509,183.44,183.4496,183.4512,183.4863,183.4612,10.3004,8.2336,183.4722,-0.02,183.4655,0.0047
20140109,1510,183.4408,183.4542,183.4541,183.4932,183.4627,11.2321,13.7972,183.471,0.01,183.4679,0.0031
20140109,1511,183.4467,183.4603,183.4581,183.4943,183.467,12.0775,16.5566,183.4734,0.07,183.4721,0.0037
20140109,1512,183.4567,183.4746,183.4707,183.5053,183.4853,15.9726,31.0114,183.4936,0.12,183.4901,0.0133
20140109,1513,183.465,183.4874,183.4813,183.5193,183.499,20.3127,31.0114,183.5115,0.1,183.5041,0.0143
20140109,1514,183.48,183.5082,183.4996,183.5461,183.5242,26.9195,42.803,183.5414,0.18,183.5296,0.0222
20140109,1515,183.4983,183.5267,183.515,183.5763,183.5432,33.208,42.803,183.5649,0.22,183.5496,0.0212
20140109,1516,183.5158,183.5454,183.5312,183.6069,183.5624,39.2317,46.435,183.5861,0.21,183.57,0.0206
20140109,1517,183.5392,183.5737,183.5572,183.6463,183.5968,46.9415,58.0566,183.6241,0.28,183.6054,0.0303
20140109,1518,183.5592,183.5969,183.5776,183.6816,183.6168,52.9042,53.5148,183.6515,0.24,183.6305,0.0269
20140109,1519,183.5725,183.614,183.5918,183.7037,183.6301,55.4386,44.4578,183.6627,0.16,183.645,0.0179
20140109,1520,183.5825,183.6228,183.5977,183.7021,183.6301,52.7077,27.9834,183.6554,0.12,183.6462,0.0052
20140109,1521,183.5983,183.6317,183.6042,183.6896,183.6319,48.6141,30.1558,183.6493,0.19,183.6491,0.0018
20140109,1522,183.6133,183.6396,183.6112,183.675,183.6364,44.8413,32.3808,183.6482,0.18,183.6534,0.002
20140109,1523,183.6342,183.6576,183.6295,183.6783,183.6598,44.3351,47.0914,183.6722,0.25,183.676,0.0151
20140109,1524,183.6433,183.66,183.6327,183.6764,183.6587,38.8694,18.8784,183.6706,0.11,183.6739,0.0036
20140109,1525,183.6525,183.661,183.6353,183.6716,183.6566,32.8118,18.8784,183.6642,0.11,183.6718,-0.0008
20140109,1526,183.6583,183.6637,183.6407,183.6689,183.6599,28.3038,23.2578,183.6646,0.07,183.6747,0.0012
20140109,1527,183.6617,183.6609,183.6406,183.6632,183.6572,23.121,13.253,183.6574,0.04,183.6693,-0.0034
20140109,1528,183.6667,183.6637,183.6466,183.6629,183.6601,20.108,22.4132,183.6626,0.06,183.6745,0.0024
20140109,1529,183.6658,183.6673,183.6533,183.6669,183.6676,18.8518,24.5852,183.6718,-0.01,183.6808,0.0055
20140109,1530,183.665,183.6695,183.6574,183.6741,183.669,17.858,20.8934,183.6761,-0.01,183.6832,0.004
20140109,1531,183.665,183.6703,183.6593,183.678,183.6692,16.4496,17.1076,183.6752,0,183.6823,0.0012
20140109,1532,183.6725,183.6787,183.6687,183.6888,183.6793,17.3993,29.2006,183.6882,0.09,183.6936,0.0084
20140109,1533,183.6717,183.6722,183.6627,183.6842,183.6721,13.2962,0.4302,183.6738,-0.01,183.6803,-0.0056
20140109,1534,183.665,183.6565,183.6485,183.6569,183.6466,4.6057,-13.5674,183.6401,-0.08,183.6549,-0.0194
20140109,1535,183.6533,183.645,183.6395,183.6236,183.6368,-2.8125,-8.0892,183.6183,-0.14,183.6396,-0.0174
20140109,1536,183.6483,183.6353,183.6319,183.596,183.6251,-8.4312,-8.0892,183.6054,-0.06,183.6274,-0.0138
20140109,1537,183.635,183.6109,183.61,183.557,183.5913,-16.8008,-28.587,183.5686,-0.16,183.5934,-0.027
20140109,1538,183.62,183.5886,183.5916,183.5156,183.566,-24.504,-28.587,183.5377,-0.18,183.5665,-0.0269
20140109,1539,183.6083,183.5701,183.5775,183.4853,183.5495,-30.1671,-25.2624,183.5202,-0.14,183.5479,-0.0207
20140109,1540,183.5992,183.5642,183.5763,183.4855,183.5546,-29.8899,-4.6088,183.5312,-0.11,183.5507,-0.0035
20140109,1541,183.595,183.5705,183.5861,183.5167,183.576,-23.222,11.339,183.5656,-0.05,183.5702,0.0145
20140109,1542,183.5925,183.579,183.596,183.5633,183.5945,-14.8614,13.3966,183.5977,-0.03,183.5883,0.0197
20140109,1543,183.5925,183.5909,183.6073,183.6152,183.6134,-6.1698,17.5704,183.6258,0,183.6076,0.0215
20140109,1544,183.5842,183.5951,183.6093,183.6487,183.6144,-0.8113,3.9124,183.6299,-0.1,183.6107,0.0102
20140109,1545,183.5883,183.6099,183.6202,183.6755,183.6224,4.9665,16.596,183.6456,0.05,183.6278,0.0147
20140109,1546,183.5908,183.6117,183.6171,183.6749,183.6195,6.1456,-2.1846,183.6354,0.03,183.6217,0.0004
20140109,1547,183.5942,183.6177,183.6191,183.6645,183.6213,6.5411,4.1324,183.6317,0.04,183.6241,0.0006
20140109,1548,183.5992,183.6263,183.6238,183.6541,183.6285,7.3413,8.2572,183.6363,0.06,183.6309,0.0039
20140109,1549,183.6117,183.6326,183.6263,183.6469,183.6302,7.733,5.7748,183.6384,0.15,183.6338,0.0027
20140109,1550,183.6275,183.6431,183.6346,183.651,183.6396,9.4462,14.3456,183.6511,0.19,183.6458,0.0085
20140109,1551,183.6442,183.6542,183.6446,183.6642,183.6547,12.2406,18.3944,183.6682,0.2,183.6601,0.0123
20140109,1552,183.66,183.6721,183.6624,183.6955,183.681,17.3567,29.3272,183.6989,0.19,183.686,0.0216
20140109,1553,183.6683,183.6844,183.6743,183.7257,183.6912,21.6008,23.3194,183.7174,0.1,183.7014,0.0177
20140109,1554,183.6683,183.6815,183.6706,183.7297,183.6809,19.9911,0.419,183.7014,0,183.6912,-0.0015
20140109,1555,183.6633,183.6726,183.6613,183.7063,183.6632,14.3302,-7.8756,183.671,-0.06,183.6732,-0.0143
20140109,1556,183.6683,183.6751,183.6641,183.6851,183.6656,10.7584,6.8182,183.6674,0.06,183.676,-0.0046
20140109,1557,183.6633,183.6677,183.6574,183.6595,183.6601,6.0449,-5.2496,183.6526,-0.06,183.6633,-0.0105
20140109,1558,183.6658,183.6626,183.6531,183.6365,183.654,2.1881,-3.1312,183.6429,0.03,183.6557,-0.0091
20140109,1559,183.6675,183.6601,183.6527,183.6237,183.653,0.0239,1.2072,183.6429,0.02,183.6546,-0.0038
20140109,1600,183.665,183.6528,183.6476,183.6179,183.6485,-2.3443,-5.311,183.6362,-0.03,183.6463,-0.0064
20140110,1011,183.3683,183.2985,183.3713,183.1771,183.3368,-39.7327,-29.4648,183.2554,-0.49,183.253,-0.0157
20140110,1012,183.3267,183.2695,183.3419,183.185,183.2976,-37.701,-32.2894,183.2312,-0.5,183.2243,-0.022
20140110,1013,183.3133,183.2623,183.3324,183.2034,183.2947,-33.9536,-19.264,183.2406,-0.16,183.2272,-0.0038
20140110,1014,183.29,183.2572,183.3243,183.2313,183.291,-30.0434,-19.264,183.2542,-0.28,183.2306,0.0029
20140110,1015,183.2692,183.2603,183.3221,183.2617,183.2958,-25.7754,-15.214,183.2735,-0.25,183.2415,0.0097
20140110,1016,183.2558,183.2512,183.3049,183.265,183.2804,-23.3579,-24.5332,183.2588,-0.16,183.2264,-0.0063
20140110,1017,183.2442,183.2533,183.2995,183.2677,183.2789,-20.5661,-16.175,183.259,-0.14,183.23,-0.0006
20140110,1018,183.2533,183.265,183.3027,183.2804,183.2892,-16.6991,-9.4944,183.2771,0.11,183.2457,0.0097
20140110,1019,183.2725,183.2999,183.3299,183.3309,183.3369,-8.913,8.8116,183.3408,0.23,183.2979,0.0382
20140110,1020,183.3,183.3303,183.3515,183.392,183.3676,-1.0103,7.5852,183.3922,0.33,183.3371,0.0397
20140110,1021,183.3175,183.3564,183.3697,183.4486,183.3932,5.8534,7.5852,183.4259,0.21,183.3684,0.0335
20140110,1022,183.3342,183.3876,183.3928,183.5013,183.4249,12.5547,13.3934,183.4607,0.2,183.4054,0.0342
20140110,1023,183.3558,183.41,183.4062,183.5326,183.4317,17.2497,7.4972,183.4737,0.26,183.4248,0.0221
20140110,1024,183.3858,183.4383,183.4268,183.555,183.4463,21.7163,14.7508,183.496,0.36,183.4547,0.0244
20140110,1025,183.4025,183.4528,183.435,183.5522,183.45,23.5142,5.708,183.4959,0.2,183.4635,0.0111
20140110,1026,183.4258,183.4771,183.4542,183.5549,183.4641,25.5251,15.4046,183.5148,0.28,183.4897,0.0181
20140110,1027,183.4383,183.4823,183.4551,183.5394,183.4636,23.8481,1.2116,183.5026,0.15,183.4857,0.0008
20140110,1028,183.4642,183.4949,183.4651,183.5283,183.4715,22.2211,8.5716,183.5052,0.31,183.4969,0.0049
20140110,1029,183.4875,183.5081,183.4782,183.527,183.4911,21.5291,12.1418,183.5189,0.28,183.5128,0.0104
20140110,1030,183.5033,183.5115,183.4831,183.5259,183.4935,19.9867,6.1146,183.5192,0.19,183.5152,0.0039
20140110,1031,183.505,183.511,183.4857,183.5215,183.4951,17.9687,4.5816,183.5136,0.02,183.5144,-0.0006
20140110,1032,183.505,183.5056,183.4833,183.5071,183.4889,14.9602,-0.1398,183.4995,0,183.5062,-0.007
20140110,1033,183.5025,183.4956,183.4766,183.4862,183.4766,10.8178,-4.827,183.479,-0.03,183.4921,-0.013
20140110,1034,183.495,183.4845,183.4694,183.4603,183.465,6.2645,-6.4242,183.4603,-0.09,183.4783,-0.0145
20140110,1035,183.4875,183.4683,183.4572,183.4282,183.4462,0.5659,-12.8092,183.4356,-0.09,183.4574,-0.0192
20140110,1036,183.4775,183.4579,183.4515,183.4059,183.4429,-3.9222,-6.8444,183.4259,-0.12,183.4483,-0.0126
20140110,1037,183.4708,183.446,183.4436,183.3903,183.4371,-8.0327,-10.294,183.4162,-0.08,183.4362,-0.0116
20140110,1038,183.4542,183.429,183.4307,183.3745,183.4178,-12.935,-17,183.3976,-0.2,183.4168,-0.016
20140110,1039,183.4367,183.3976,183.4029,183.3367,183.3759,-21.2837,-32.2042,183.3501,-0.21,183.3747,-0.0332
20140110,1040,183.4167,183.3735,183.384,183.2989,183.3583,-27.9563,-25.3714,183.3195,-0.24,183.3489,-0.0283
20140110,1041,183.3917,183.3478,183.3634,183.2634,183.3462,-33.629,-29.3546,183.2926,-0.3,183.3215,-0.027
20140110,1042,183.37,183.326,183.3459,183.2369,183.3222,-38.018,-29.3546,183.2744,-0.26,183.3002,-0.0221
20140110,1043,183.3542,183.3168,183.3404,183.2323,183.3191,-37.8181,-14.774,183.2811,-0.19,183.2984,-0.0067
20140110,1044,183.335,183.2992,183.325,183.2303,183.3097,-37.5752,-25.4664,183.2704,-0.23,183.2803,-0.0122
20140110,1045,183.3208,183.2892,183.3165,183.2374,183.3033,-35.6646,-18.5148,183.268,-0.17,183.2737,-0.007
20140110,1046,183.3167,183.2983,183.3263,183.2687,183.3225,-27.5584,2.9862,183.3006,-0.05,183.2958,0.0143
20140110,1047,183.325,183.325,183.3515,183.3352,183.3644,-13.9168,19.0142,183.3633,0.1,183.3406,0.0373
20140110,1048,183.3217,183.3335,183.3559,183.387,183.3661,-5.1936,0.8396,183.3813,-0.04,183.3493,0.0204
20140110,1049,183.3183,183.3394,183.3565,183.4115,183.3646,-0.7625,-2.125,183.3788,-0.04,183.3513,0.0081
20140110,1050,183.3233,183.355,183.3663,183.4276,183.3742,3.2308,6.8384,183.3904,0.06,183.3677,0.0126
20140110,1051,183.3433,183.3806,183.3853,183.4532,183.4031,8.3095,16.1996,183.4223,0.24,183.3978,0.0237
20140110,1052,183.3658,183.4124,183.4106,183.49,183.4399,14.4057,23.3972,183.4666,0.27,183.4362,0.0334
20140110,1053,183.3875,183.4346,183.4259,183.5165,183.4493,18.5271,16.1424,183.4887,0.26,183.4566,0.0244
20140110,1054,183.4058,183.4473,183.4327,183.5269,183.4545,19.9077,9.1424,183.4878,0.22,183.4627,0.0107
20140110,1055,183.4142,183.4479,183.4292,183.5118,183.4434,17.965,-0.6556,183.4646,0.1,183.4525,-0.0057
20140110,1056,183.4317,183.4535,183.4324,183.4905,183.4442,15.9112,5.5134,183.4555,0.21,183.454,-0.0035
20140110,1057,183.4517,183.4655,183.4443,183.481,183.4607,15.5775,14.1256,183.4697,0.24,183.4697,0.0078
20140110,1058,183.46,183.4699,183.4498,183.4762,183.4636,14.9919,8.7204,183.4757,0.1,183.4745,0.0053
20140110,1059,183.4633,183.4806,183.4622,183.4863,183.4729,15.6576,15.9574,183.493,0.04,183.4904,0.0119
20140110,1100,183.4725,183.4847,183.4664,183.495,183.4751,15.3411,8.4532,183.4957,0.11,183.4928,0.0054
20140110,1101,183.4858,183.4921,183.4747,183.5085,183.4808,15.4474,13.0568,183.5034,0.16,183.5019,0.0074
20140110,1102,183.4933,183.4958,183.4801,183.5167,183.4859,15.3469,11.0264,183.507,0.09,183.5064,0.0051
20140110,1103,183.495,183.4983,183.4847,183.5204,183.4919,15.1639,11.0264,183.5086,0.02,183.5097,0.0035
20140110,1104,183.4908,183.4991,183.4871,183.5185,183.4939,14.5312,8.7034,183.5064,-0.05,183.5096,0.0007
20140110,1105,183.4875,183.4959,183.4844,183.5071,183.4879,12.3666,1.7366,183.4952,-0.04,183.5019,-0.0053
20140110,1106,183.48,183.4794,183.4684,183.4737,183.461,5.5301,-15.9028,183.4588,-0.09,183.4736,-0.0214
20140110,1107,183.4775,183.464,183.4548,183.4318,183.4407,-2.4044,-15.9028,183.428,-0.03,183.4512,-0.0232
20140110,1108,183.4708,183.4474,183.4417,183.3919,183.423,-10.2536,-17.7876,183.4044,-0.08,183.431,-0.0216
20140110,1109,183.4608,183.435,183.4338,183.3668,183.418,-16.0727,-12.2962,183.3953,-0.12,183.42,-0.0142
20140110,1110,183.4567,183.4303,183.4332,183.3634,183.421,-17.9006,-1.9284,183.4036,-0.05,183.4212,-0.0026
20140110,1111,183.4525,183.4338,183.4404,183.3857,183.4358,-14.6543,9.4694,183.4279,-0.05,183.4345,0.01
20140110,1112,183.4525,183.4396,183.448,183.4228,183.4493,-9.1244,11.6256,183.4513,0,183.4475,0.0142
20140110,1113,183.4475,183.4408,183.4499,183.4536,183.4512,-4.8914,3.5542,183.4588,-0.06,183.4505,0.0082
20140110,1114,183.44,183.4365,183.4453,183.4647,183.4434,-3.926,-6.3008,183.4489,-0.09,183.4431,-0.0018
20140110,1115,183.4292,183.4273,183.4352,183.4523,183.4275,-6.5491,-15.1136,183.4265,-0.13,183.4275,-0.0115
20140110,1116,183.4117,183.4059,183.4129,183.409,183.3932,-14.4211,-31.0348,183.3815,-0.21,183.3931,-0.0278
20140110,1117,183.4025,183.3979,183.4048,183.3691,183.389,-18.3686,-13.0448,183.3658,-0.11,183.3832,-0.017
20140110,1118,183.3983,183.3868,183.3933,183.3349,183.3796,-21.1781,-18.2896,183.3519,-0.05,183.3682,-0.0155
20140110,1119,183.3925,183.3732,183.3804,183.3096,183.3622,-23.746,-21.7234,183.3367,-0.07,183.3516,-0.0158
20140110,1120,183.3867,183.359,183.3681,183.2905,183.3466,-26.1417,-23.4774,183.3227,-0.07,183.3364,-0.0149
20140110,1121,183.365,183.3195,183.3314,183.2454,183.2925,-33.2531,-45.9422,183.2628,-0.26,183.2829,-0.0405
20140110,1122,183.3425,183.2879,183.3051,183.1981,183.2656,-38.6864,-38.1354,183.22,-0.27,183.2484,-0.0372
20140110,1123,183.3192,183.266,183.2889,183.1646,183.2492,-40.3225,-28.1632,183.2052,-0.28,183.2314,-0.0233
20140110,1124,183.2983,183.2538,183.2814,183.1593,183.2469,-38.2794,-18.8066,183.2124,-0.25,183.2282,-0.0081
20140110,1125,183.2767,183.2387,183.2689,183.162,183.2417,-36.1404,-24.796,183.2102,-0.26,183.2165,-0.0083
20140110,1126,183.2575,183.2254,183.2567,183.1672,183.2288,-34.5277,-26.2792,183.2038,-0.23,183.2052,-0.0087
20140110,1127,183.2442,183.2196,183.2511,183.1815,183.2273,-31.8758,-18.623,183.2072,-0.16,183.2041,-0.0024
20140110,1128,183.2392,183.2174,183.2478,183.1997,183.2279,-28.6262,-16.064,183.2147,-0.06,183.2062,0.0018
20140110,1129,183.2292,183.2176,183.2466,183.2175,183.231,-24.9637,-13.3956,183.2237,-0.12,183.2107,0.0046
20140110,1130,183.2183,183.2131,183.2395,183.2222,183.2251,-22.762,-21.292,183.2186,-0.13,183.2048,-0.002
20140110,1131,183.2033,183.1995,183.2226,183.2054,183.2014,-23.8441,-32.9614,183.1914,-0.18,183.1833,-0.0155
20140110,1132,183.1958,183.2005,183.2207,183.1947,183.2024,-21.9204,-12.2184,183.1912,-0.09,183.1863,-0.0041
20140110,1133,183.1975,183.1935,183.2098,183.1781,183.1957,-21.1444,-22.1548,183.179,0.02,183.1743,-0.0096
20140110,1134,183.195,183.1831,183.1975,183.1577,183.1793,-21.6088,-25.2324,183.162,-0.03,183.1602,-0.0132
20140110,1135,183.1867,183.1685,183.1825,183.1304,183.1595,-23.4201,-29.7754,183.1401,-0.1,183.142,-0.0172
20140110,1136,183.1692,183.1444,183.1591,183.0932,183.1271,-27.5758,-39.1818,183.103,-0.21,183.1109,-0.0273
20140110,1137,183.1583,183.1291,183.1454,183.0648,183.1189,-29.8565,-28.4558,183.0856,-0.13,183.0965,-0.0195
20140110,1138,183.155,183.1278,183.1461,183.0623,183.1267,-27.0162,-9.9658,183.1009,-0.04,183.1051,-0.0003
20140110,1139,183.1542,183.1363,183.1559,183.0925,183.1475,-20.0212,1.6204,183.1364,-0.01,183.1271,0.0162
20140110,1140,183.15,183.1403,183.1596,183.1298,183.1524,-13.7083,-3.9024,183.1566,-0.05,183.1374,0.014
20140110,1141,183.145,183.1449,183.1627,183.1633,183.1593,-8.6662,-3.9024,183.1678,-0.06,183.1458,0.0109
20140110,1142,183.1475,183.1579,183.1731,183.1982,183.177,-2.8438,6.208,183.1885,0.03,183.1649,0.0164
20140110,1143,183.1517,183.1629,183.1742,183.2167,183.1773,0.6143,-3.9842,183.1903,0.05,183.1679,0.0072
20140110,1144,183.1475,183.1642,183.172,183.2149,183.173,1.8119,-7.8434,183.1817,-0.05,183.1654,-0.0004
20140110,1145,183.1475,183.1646,183.1686,183.1975,183.1672,1.4986,-9.8204,183.1706,0,183.161,-0.0046
20140110,1146,183.1475,183.1619,183.1627,183.1739,183.1579,-0.257,-13.8526,183.1563,0,183.1527,-0.0085
20140110,1147,183.1567,183.1715,183.1699,183.1676,183.1677,0.9081,4.7348,183.1691,0.11,183.1658,0.0049
20140110,1148,183.1667,183.1705,183.1669,183.1603,183.1655,0.6055,-7.6066,183.1662,0.12,183.1616,-0.0014
20140110,1149,183.1825,183.1849,183.1812,183.178,183.1793,4.1712,12.9164,183.1933,0.19,183.1852,0.015
20140110,1150,183.1892,183.1922,183.1887,183.2009,183.1886,7.1727,6.8532,183.2098,0.08,183.1965,0.013
20140110,1151,183.1842,183.1862,183.1828,183.2074,183.1789,6.1759,-7.5832,183.1956,-0.06,183.1859,-0.0032
20140110,1152,183.185,183.1871,183.1839,183.206,183.1806,5.3024,-0.1992,183.1909,0.01,183.1872,-0.0014
20140110,1153,183.1833,183.1832,183.1802,183.1944,183.178,3.5318,-5.5056,183.1808,-0.02,183.1808,-0.0055
20140110,1154,183.1767,183.1781,183.1756,183.1795,183.171,1.3391,-7.298,183.1696,-0.08,183.1733,-0.0077
20140110,1155,183.1733,183.1724,183.1701,183.1591,183.1632,-1.1001,-9.1774,183.1585,-0.04,183.1649,-0.0088
20140110,1156,183.1717,183.1673,183.1655,183.1425,183.1574,-3.3816,-9.1774,183.1508,-0.02,183.1584,-0.0077
20140110,1157,183.1725,183.1655,183.1646,183.137,183.1581,-4.5567,-4.1518,183.1519,0.01,183.1581,-0.0027
20140110,1158,183.175,183.1636,183.1639,183.1385,183.1586,-5.0962,-4.1518,183.1545,0.03,183.158,-0.0006
20140110,1159,183.1725,183.1644,183.1664,183.1482,183.1639,-4.3039,1.2574,183.1626,-0.03,183.1628,0.0035
20140110,1200,183.1742,183.164,183.1669,183.1585,183.1648,-3.3864,-1.532,183.1665,0.02,183.1643,0.0027
20140110,1201,183.1608,183.1526,183.1566,183.1531,183.1486,-6.1175,-18.6464,183.1476,-0.16,183.1483,-0.0097
20140110,1202,183.1533,183.1494,183.1541,183.1455,183.1474,-7.7886,-7.048,183.1415,-0.09,183.1455,-0.0056
20140110,1203,183.1558,183.1535,183.1581,183.1468,183.1555,-6.3022,3.2676,183.1516,0.03,183.1532,0.0034
20140110,1204,183.1575,183.1618,183.1661,183.1618,183.1692,-2.0228,10.3372,183.1709,0.02,183.1666,0.0108
20140110,1205,183.1592,183.1653,183.1682,183.1745,183.1704,0.9912,2.19,183.1776,0.02,183.17,0.0065
20140110,1206,183.1583,183.1623,183.1639,183.1752,183.1628,0.7764,-7.721,183.1679,-0.01,183.1628,-0.0027
20140110,1207,183.1617,183.1656,183.1663,183.1773,183.1647,1.4713,2.5856,183.1695,0.04,183.1669,0.0014
20140110,1208,183.17,183.1777,183.1777,183.1921,183.1835,5.4321,15.7728,183.1906,0.1,183.1849,0.0125
20140110,1209,183.1758,183.1869,183.1857,183.2099,183.193,9.308,12.9918,183.2067,0.07,183.1966,0.0124
20140110,1210,183.185,183.2014,183.1987,183.2329,183.2075,14.3011,21.2468,183.2287,0.11,183.2156,0.017
20140110,1211,183.1867,183.2037,183.1989,183.2414,183.2064,14.8887,2.6534,183.2248,0.02,183.2133,0.004
20140110,1212,183.1942,183.215,183.2083,183.2526,183.2128,16.1141,14.8618,183.2344,0.09,183.226,0.009
20140110,1213,183.2075,183.2251,183.2162,183.2609,183.2246,17.3324,14.8618,183.244,0.16,183.236,0.0092
20140110,1214,183.2192,183.2363,183.2261,183.271,183.2385,19.11,18.8966,183.2566,0.14,183.2486,0.0111
20140110,1215,183.2275,183.2456,183.2344,183.2793,183.2488,20.873,18.8966,183.2661,0.1,183.2583,0.0098
20140110,1216,183.24,183.266,183.2537,183.3024,183.2766,25.3482,33.8258,183.2959,0.15,183.2854,0.0211
20140110,1217,183.2608,183.2953,183.2808,183.3464,183.315,32.4818,43.7154,183.3417,0.25,183.3237,0.033
20140110,1218,183.2883,183.3274,183.3099,183.4019,183.3537,40.4075,48.5122,183.3891,0.33,183.3635,0.0382
20140110,1219,183.3092,183.3492,183.3284,183.4443,183.3622,44.6288,35.8794,183.4111,0.25,183.3846,0.0268
20140110,1220,183.3225,183.3632,183.3394,183.4628,183.3717,44.8139,27.038,183.4124,0.16,183.3935,0.0136
20140110,1221,183.3367,183.3751,183.3487,183.4627,183.3787,43.4086,27.038,183.409,0.17,183.4,0.0069
20140110,1222,183.3483,183.3864,183.3582,183.4526,183.3866,41.7861,28.8738,183.4086,0.14,183.4072,0.0052
20140110,1223,183.365,183.3944,183.3646,183.4358,183.3881,39.5867,25.4308,183.406,0.2,183.4099,0.0021
20140110,1224,183.3775,183.4013,183.3716,183.4205,183.3905,37.6471,27.5426,183.4066,0.15,183.414,0.0024
20140110,1225,183.3892,183.4047,183.376,183.4089,183.3915,35.2858,23.7202,183.4048,0.14,183.4145,0.0004
20140110,1226,183.3992,183.4064,183.3797,183.4025,183.3937,32.9227,23.7202,183.403,0.12,183.4144,-0.0003
20140110,1227,183.4133,183.4142,183.3905,183.4093,183.4077,32.8567,35.2644,183.4165,0.17,183.4263,0.0078
20140110,1228,183.4167,183.4122,183.3919,183.4127,183.4069,29.6895,16.097,183.4144,0.04,183.4231,0.0009
20140110,1229,183.4142,183.4096,183.3932,183.4127,183.4052,25.6546,16.097,183.4098,-0.03,183.4203,-0.0016
20140110,1230,183.4083,183.4074,183.3942,183.4091,183.4046,21.7721,16.097,183.4059,-0.07,183.4178,-0.0021
20140110,1231,183.4058,183.4062,183.3951,183.4057,183.4041,18.3723,16.097,183.4033,-0.03,183.4156,-0.0019
20140110,1232,183.405,183.4037,183.3943,183.3999,183.4006,14.6077,11.617,183.3989,-0.01,183.4112,-0.0032
20140110,1233,183.4075,183.4076,183.3998,183.4014,183.4061,13.878,24.3548,183.4071,0.03,183.4173,0.0035
20140110,1234,183.4092,183.411,183.4045,183.4091,183.4121,14.6819,24.3548,183.4156,0.02,183.422,0.0052
20140110,1235,183.4142,183.4188,183.413,183.4255,183.424,18.3131,32.9766,183.4305,0.06,183.4329,0.0099
20140110,1236,183.4175,183.4244,183.4187,183.441,183.4286,21.5721,27.6846,183.4394,0.04,183.4389,0.0081
20140110,1237,183.4225,183.4309,183.4251,183.455,183.432,24.9266,30.6936,183.4473,0.06,183.4459,0.0079
20140110,1238,183.4283,183.4382,183.432,183.4672,183.4415,28.5876,33.7028,183.4557,0.07,183.4537,0.0081
20140110,1239,183.4308,183.4462,183.4394,183.4778,183.4512,32.616,36.701,183.4646,0.03,183.4622,0.0085
20140110,1240,183.435,183.4491,183.441,183.4789,183.451,32.166,19.0768,183.4621,0.05,183.4613,0.0022
20140110,1241,183.44,183.4529,183.4439,183.4755,183.4525,30.5657,22.7006,183.461,0.06,183.4628,0.0014
20140110,1242,183.4525,183.4699,183.4602,183.4894,183.4769,34.9361,46.3082,183.487,0.15,183.4859,0.0159
20140110,1243,183.4658,183.4864,183.4756,183.5148,183.4977,40.7795,48.2248,183.514,0.16,183.5064,0.0198
20140110,1244,183.4892,183.5178,183.5055,183.5648,183.5408,50.5585,63.7522,183.5657,0.28,183.5493,0.0361
20140110,1245,183.5092,183.5456,183.5308,183.6192,183.5731,58.507,63.7522,183.6073,0.24,183.5828,0.0355
20140110,1246,183.5308,183.5735,183.5553,183.6716,183.6023,64.6876,65.961,183.6404,0.26,183.6138,0.0327
20140110,1247,183.5483,183.5949,183.5729,183.7052,183.6098,67.0706,55.616,183.656,0.21,183.6329,0.023
20140110,1248,183.5667,183.6136,183.5879,183.7198,183.6249,67.748,55.616,183.6634,0.22,183.6475,0.0159
20140110,1249,183.5825,183.6264,183.5974,183.7155,183.6311,65.6061,44.8694,183.661,0.19,183.6535,0.0076
20140110,1250,183.5983,183.6383,183.6071,183.7017,183.6355,62.8105,46.8706,183.6602,0.19,183.6602,0.0052
20140110,1251,183.6133,183.6478,183.6152,183.6861,183.6416,60.0457,46.8706,183.66,0.18,183.665,0.0036
20140110,1252,183.6175,183.6304,183.5975,183.6395,183.6062,41.4528,-13.157,183.6127,0.05,183.6291,-0.0243
20140110,1253,183.6175,183.6062,183.5763,183.5733,183.5697,19.0274,-21.8664,183.5577,0,183.5906,-0.0362
20140110,1254,183.6117,183.585,183.5615,183.5113,183.5561,1.7754,-15.5458,183.5233,-0.07,183.5648,-0.0308
20140110,1255,183.6075,183.5694,183.5536,183.4741,183.5446,-8.6321,-6.5064,183.5122,-0.05,183.5517,-0.0188
20140110,1256,183.5917,183.5497,183.5423,183.4515,183.5374,-16.1227,-13.858,183.5004,-0.19,183.5339,-0.0167
20140110,1257,183.5775,183.5356,183.5358,183.4455,183.5324,-20.1148,-7.699,183.4978,-0.17,183.5249,-0.0099
20140110,1258,183.5617,183.5237,183.5303,183.4537,183.5243,-22.186,-7.699,183.4979,-0.19,183.5178,-0.006
20140110,1259,183.545,183.5096,183.521,183.4626,183.5107,-24.4181,-15.8272,183.4897,-0.2,183.5049,-0.0087
20140110,1300,183.5258,183.4935,183.5085,183.4607,183.493,-27.6065,-23.2046,183.4733,-0.23,183.4876,-0.0131
20140110,1301,183.5075,183.4787,183.4964,183.4493,183.4773,-31.1649,-25.5766,183.4571,-0.22,183.4716,-0.0141
20140110,1302,183.4875,183.4653,183.4847,183.4344,183.463,-34.8441,-28.0024,183.4428,-0.24,183.4567,-0.0137
20140110,1303,183.4683,183.4564,183.4763,183.4226,183.4593,-37.3583,-23.607,183.436,-0.23,183.4476,-0.0097
20140110,1304,183.465,183.4551,183.4738,183.4213,183.4595,-36.45,-11.1194,183.4417,-0.04,183.448,-0.0017
20140110,1305,183.4633,183.4513,183.4686,183.424,183.4569,-34.9174,-17.2028,183.4424,-0.02,183.4437,-0.0021
20140110,1306,183.4617,183.4508,183.4673,183.4333,183.4572,-31.4748,-9.0596,183.4477,-0.02,183.4454,0.0015
20140110,1307,183.46,183.4551,183.4708,183.4505,183.4654,-24.9365,2.0742,183.4613,-0.02,183.4544,0.0074
20140110,1308,183.4625,183.4628,183.4768,183.4741,183.4766,-16.3184,8.8422,183.4785,0.03,183.4665,0.0115
20140110,1309,183.4658,183.4747,183.4865,183.5025,183.4924,-5.7286,18.1042,183.5003,0.04,183.4836,0.0159
20140110,1310,183.4692,183.4862,183.4947,183.5277,183.5043,4.0088,18.1042,183.5165,0.04,183.4971,0.0148
20140110,1311,183.475,183.4971,183.5017,183.5468,183.5083,12.1731,18.1042,183.5269,0.07,183.5078,0.0119
20140110,1312,183.4833,183.5071,183.5076,183.5575,183.5118,18.8178,18.1042,183.5329,0.1,183.5163,0.009
20140110,1313,183.4933,183.5173,183.5141,183.5631,183.5214,24.8528,21.8528,183.5392,0.12,183.5253,0.0082
20140110,1314,183.5033,183.5245,183.5181,183.5624,183.5234,28.8472,16.0576,183.5408,0.12,183.5299,0.0049
20140110,1315,183.5158,183.5363,183.5276,183.5662,183.534,34.1076,30.4842,183.5527,0.15,183.5433,0.0096
20140110,1316,183.5242,183.5431,183.5326,183.5686,183.538,36.3589,19.3006,183.5573,0.1,183.5488,0.0063
20140110,1317,183.5342,183.5486,183.5368,183.5699,183.5435,36.9257,19.3006,183.5591,0.12,183.553,0.0041
20140110,1318,183.5417,183.551,183.5388,183.567,183.5451,35.2639,13.5116,183.5568,0.09,183.5538,0.001
20140110,1319,183.5475,183.5538,183.5421,183.5646,183.5468,33.5534,17.8598,183.5572,0.07,183.5566,0.0015
20140110,1320,183.5542,183.5604,183.5495,183.5692,183.5576,34.2552,29.4652,183.567,0.08,183.5661,0.0064
20140110,1321,183.5575,183.5644,183.5542,183.5747,183.5615,34.376,23.1386,183.5729,0.04,183.5711,0.0053
20140110,1322,183.5592,183.5647,183.5551,183.5758,183.5611,31.2822,11.2746,183.5703,0.02,183.5699,0.0007
20140110,1323,183.5625,183.5679,183.5589,183.5772,183.5632,28.9597,19.7132,183.5726,0.04,183.5737,0.0024
20140110,1324,183.5642,183.5676,183.5591,183.5753,183.5628,24.6025,8.46,183.5694,0.02,183.5717,-0.0008
20140110,1325,183.5633,183.5638,183.5561,183.5671,183.5571,17.6706,-1.628,183.56,-0.01,183.5651,-0.005
20140110,1326,183.5667,183.5664,183.5598,183.5635,183.5606,14.5363,15.5164,183.564,0.04,183.5696,0.0011
20140110,1327,183.5667,183.5685,183.5629,183.5652,183.5654,13.4425,15.5164,183.5695,0,183.573,0.0029
20140110,1328,183.5717,183.5767,183.5717,183.5789,183.5791,16.5518,29.6418,183.5856,0.06,183.5854,0.0097
20140110,1329,183.5767,183.5841,183.5791,183.5959,183.5893,20.6029,29.6418,183.5991,0.06,183.5952,0.0104
20140110,1330,183.58,183.5862,183.5808,183.6063,183.5895,21.0345,12.8072,183.5992,0.04,183.5954,0.0038
20140110,1331,183.5817,183.5862,183.5807,183.6074,183.5871,18.9235,7.7206,183.5936,0.02,183.5929,-0.0006
20140110,1332,183.5825,183.589,183.5837,183.6061,183.5891,17.6222,15.9858,183.5943,0.01,183.5958,0.0013
20140110,1333,183.5833,183.5901,183.5846,183.6023,183.5892,15.7904,10.5834,183.5932,0.01,183.5955,0.0001
20140110,1334,183.58,183.5804,183.5747,183.5824,183.5719,7.0713,-18.4308,183.5713,-0.04,183.578,-0.012
20140110,1335,183.5783,183.5773,183.5724,183.5643,183.5702,1.0481,-1.7834,183.5634,-0.02,183.5739,-0.0074
20140110,1336,183.5783,183.5745,183.5705,183.5525,183.5676,-2.686,-1.7834,183.5608,0,183.5706,-0.0046
20140110,1337,183.5792,183.5701,183.5674,183.5461,183.5632,-5.7111,-5.726,183.557,0.01,183.5656,-0.0046
20140110,1338,183.5792,183.5703,183.5693,183.548,183.5661,-5.5963,6.551,183.563,0,183.5689,0.0012
20140110,1339,183.5783,183.5688,183.5694,183.5536,183.5668,-4.9981,2.234,183.5663,-0.01,183.5692,0.0013
20140110,1340,183.5775,183.5737,183.5757,183.5704,183.5749,-1.1736,16.9216,183.5799,-0.01,183.5791,0.0077
20140110,1341,183.5792,183.5833,183.5856,183.5948,183.5912,5.4296,26.0156,183.6005,0.02,183.5944,0.0136
20140110,1342,183.5817,183.5896,183.5909,183.6158,183.5951,10.358,16.7234,183.6105,0.03,183.6014,0.01
20140110,1343,183.5892,183.6032,183.603,183.6399,183.6073,16.8694,30.6666,183.6302,0.09,183.6192,0.0154
20140110,1344,183.5958,183.6172,183.6149,183.6635,183.6255,23.2596,33.1102,183.649,0.08,183.6356,0.0163
20140110,1345,183.6033,183.6301,183.6249,183.6834,183.6391,28.5874,33.1102,183.6621,0.09,183.6483,0.0139
20140110,1346,183.6175,183.6435,183.6349,183.697,183.6518,33.3027,35.8028,183.673,0.17,183.6607,0.0125
20140110,1347,183.6275,183.6531,183.6418,183.7025,183.655,36.2193,30.09,183.6774,0.12,183.6678,0.0082
20140110,1348,183.635,183.6565,183.6431,183.6966,183.6537,34.8963,14.3476,183.6702,0.09,183.6658,0.0004
20140110,1349,183.6433,183.6588,183.6442,183.6834,183.6528,31.8608,14.3476,183.6627,0.1,183.664,-0.0022
20140110,1350,183.65,183.6614,183.6466,183.6707,183.6546,28.9641,18.271,183.6604,0.08,183.6648,-0.0011
20140110,1351,183.66,183.6676,183.6533,183.668,183.6634,28.3302,28.9258,183.6686,0.12,183.6726,0.0045
20140110,1352,183.6658,183.6706,183.6574,183.6699,183.6663,27.6733,23.0904,183.6737,0.07,183.6762,0.0039
20140110,1353,183.665,183.6651,183.6532,183.6636,183.6572,21.4585,-1.2808,183.6619,-0.01,183.6666,-0.0052
20140110,1354,183.6683,183.6644,183.6542,183.6589,183.6576,16.368,10.339,183.6588,0.04,183.6662,-0.0024
20140110,1355,183.6642,183.6569,183.649,183.6483,183.6528,8.9835,-5.4408,183.6467,-0.05,183.656,-0.0078
20140110,1356,183.655,183.6424,183.6368,183.6254,183.6321,-1.6325,-20.8722,183.6216,-0.11,183.6356,-0.0166
20140110,1357,183.6375,183.614,183.6111,183.5762,183.5916,-17.056,-41.6484,183.5715,-0.21,183.5949,-0.0334
20140110,1358,183.615,183.5805,183.5817,183.511,183.5487,-31.7129,-48.9586,183.5164,-0.27,183.5506,-0.0418
20140110,1359,183.5933,183.5505,183.5569,183.4499,183.5165,-42.4813,-48.9586,183.4764,-0.26,183.5157,-0.0376
20140110,1400,183.575,183.5254,183.5373,183.4058,183.4949,-49.2898,-44.6456,183.4544,-0.22,183.491,-0.0283
20140110,1401,183.5583,183.5062,183.5239,183.3859,183.4837,-52.1046,-36.0508,183.4485,-0.2,183.4767,-0.0171
20140110,1402,183.5433,183.4941,183.5171,183.3917,183.4828,-50.6145,-23.9944,183.4566,-0.18,183.4732,-0.0056
20140110,1403,183.5258,183.4844,183.5114,183.414,183.4821,-47.6039,-23.9944,183.4652,-0.21,183.4709,-0.0008
20140110,1404,183.51,183.4788,183.5081,183.443,183.484,-43.472,-19.7836,183.4743,-0.19,183.4719,0.0026
20140110,1405,183.4967,183.4727,183.5023,183.4644,183.4819,-39.956,-25.3172,183.4749,-0.16,183.4681,0
20140110,1406,183.4792,183.4655,183.4942,183.4726,183.4739,-37.8709,-30.544,183.4677,-0.21,183.4606,-0.0042
20140110,1407,183.4683,183.4672,183.4936,183.4788,183.4764,-33.2356,-13.2508,183.4728,-0.13,183.4647,0.0017
20140110,1408,183.465,183.4767,183.4992,183.4922,183.4898,-24.8392,1.049,183.4907,-0.04,183.4781,0.0101
20140110,1409,183.4667,183.4805,183.4978,183.5003,183.4898,-18.3696,-11.1848,183.4943,0.02,183.4791,0.0045
20140110,1410,183.4817,183.501,183.5135,183.5256,183.5084,-6.361,18.4386,183.5262,0.18,183.507,0.0203
20140110,1411,183.4925,183.5115,183.5191,183.5478,183.5149,1.6454,4.617,183.5399,0.13,183.5169,0.0138
20140110,1412,183.5017,183.5188,183.5223,183.5628,183.5212,5.9277,2.0194,183.5428,0.11,183.5224,0.0077
20140110,1413,183.5092,183.5247,183.525,183.5659,183.5259,8.186,2.0194,183.5426,0.09,183.5267,0.0044
20140110,1414,183.5125,183.5264,183.5243,183.5591,183.5244,8.2995,-3.6732,183.5359,0.04,183.5252,-0.0008
20140110,1415,183.5175,183.5306,183.5267,183.5519,183.5262,8.4835,2.2756,183.5357,0.06,183.5289,0.0009
20140110,1416,183.5233,183.5372,183.5318,183.5482,183.5346,9.6213,8.0324,183.5428,0.07,183.5367,0.0047
20140110,1417,183.5342,183.549,183.5423,183.5583,183.551,12.9213,18.5066,183.5612,0.13,183.5527,0.0118
20140110,1418,183.5442,183.5545,183.5466,183.5685,183.5534,14.8084,8.405,183.5676,0.12,183.5579,0.0072
20140110,1419,183.5542,183.5646,183.5563,183.5847,183.5606,17.6477,18.5088,183.5815,0.12,183.5717,0.0112
20140110,1420,183.5608,183.5732,183.5646,183.6009,183.573,20.4381,18.5088,183.5928,0.08,183.5825,0.0106
20140110,1421,183.5733,183.5854,183.5762,183.6204,183.5897,24.1743,25.813,183.6091,0.15,183.5982,0.0137
20140110,1422,183.5733,183.5895,183.5798,183.6286,183.591,24.8843,11.3022,183.6098,0,183.6006,0.0057
20140110,1423,183.5758,183.5905,183.5799,183.6234,183.5883,22.7589,4.7144,183.6012,0.03,183.5975,-0.0012
20140110,1424,183.5775,183.5881,183.5768,183.6071,183.5812,18.3314,-1.6368,183.5872,0.02,183.5899,-0.0066
20140110,1425,183.5808,183.5885,183.5773,183.5915,183.5811,14.5761,4.6708,183.5822,0.04,183.5887,-0.004
20140110,1426,183.585,183.5868,183.5762,183.5777,183.5794,10.9209,1.2436,183.5775,0.05,183.5851,-0.0041
20140110,1427,183.585,183.5799,183.5706,183.5612,183.5695,5.694,-8.5554,183.5655,0,183.5749,-0.0085
20140110,1428,183.5817,183.5699,183.5628,183.5424,183.5572,-0.8205,-14.5688,183.5495,-0.04,183.5618,-0.0119
20140110,1429,183.5742,183.5588,183.5547,183.5241,183.5454,-7.6423,-17.527,183.5345,-0.09,183.549,-0.0127
20140110,1430,183.5708,183.5521,183.5509,183.514,183.543,-12.1924,-9.2716,183.5301,-0.04,183.5439,-0.0075
20140110,1431,183.5667,183.5504,183.5523,183.5164,183.5473,-12.6991,1.9938,183.538,-0.05,183.5472,0.0005
20140110,1432,183.565,183.554,183.5581,183.5329,183.558,-8.9651,11.9018,183.555,-0.02,183.5572,0.0081
20140110,1433,183.5608,183.5578,183.563,183.5555,183.566,-4.0294,11.9018,183.5689,-0.05,183.5652,0.0092
20140110,1434,183.5617,183.5654,183.5702,183.5811,183.577,2.3008,18.4434,183.5839,0.01,183.5763,0.0114
20140110,1435,183.5667,183.5774,183.581,183.6094,183.5927,10.5074,27.2794,183.6036,0.06,183.5925,0.0153
20140110,1436,183.57,183.5826,183.5839,183.6253,183.5937,14.6789,9.9522,183.6067,0.04,183.5954,0.0073
20140110,1437,183.5708,183.5856,183.5848,183.6274,183.5927,15.5812,6.0162,183.6024,0.01,183.5951,0.0018
20140110,1438,183.5725,183.5886,183.5856,183.6199,183.5921,15.0274,6.0162,183.5978,0.02,183.5948,-0.0004
20140110,1439,183.5767,183.5913,183.5863,183.6099,183.5918,13.9272,6.0162,183.5946,0.05,183.5945,-0.001
20140110,1440,183.5825,183.5933,183.5869,183.5999,183.5916,12.688,6.0162,183.5925,0.07,183.5941,-0.0011
20140110,1441,183.5908,183.5976,183.5904,183.5957,183.5962,13.0745,14.669,183.5973,0.1,183.5987,0.0024
20140110,1442,183.6008,183.6067,183.5996,183.6057,183.6097,17.3965,28.9424,183.6138,0.12,183.612,0.0099
20140110,1443,183.6058,183.6096,183.6027,183.6167,183.611,19.3514,13.42,183.6191,0.06,183.6151,0.0057
20140110,1444,183.6083,183.6118,183.6054,183.6249,183.6132,19.9584,13.42,183.6205,0.03,183.6174,0.0034
20140110,1445,183.6083,183.609,183.603,183.6222,183.6074,16.5511,-0.793,183.6118,0,183.6118,-0.003
20140110,1446,183.61,183.6123,183.6072,183.6225,183.6103,15.2913,14.7464,183.6153,0.02,183.617,0.0021
20140110,1447,183.6092,183.6154,183.6107,183.6242,183.6152,15.1025,14.7464,183.6204,-0.01,183.6211,0.0034
20140110,1448,183.6133,183.6217,183.6167,183.6306,183.6239,16.8601,21.9102,183.6302,0.05,183.6291,0.0066
20140110,1449,183.6133,183.6181,183.6126,183.6263,183.618,13.0233,-4.3846,183.6204,0,183.6207,-0.0034
20140110,1450,183.6083,183.6053,183.5999,183.6038,183.596,2.8414,-22.5974,183.5916,-0.06,183.5992,-0.0162
20140110,1451,183.6042,183.5947,183.5907,183.5758,183.5846,-6.1836,-18.4936,183.5704,-0.05,183.5846,-0.0161
20140110,1452,183.6017,183.5879,183.586,183.5544,183.5784,-11.4979,-10.4288,183.5629,-0.03,183.5781,-0.01
20140110,1453,183.595,183.5769,183.5774,183.536,183.5719,-16.3405,-19.405,183.5516,-0.08,183.5656,-0.0113
20140110,1454,183.5892,183.5746,183.5778,183.5322,183.573,-16.2878,-1.0018,183.5576,-0.07,183.568,-0.0016
20140110,1455,183.5858,183.5732,183.5781,183.5401,183.5748,-14.476,-1.0018,183.5655,-0.04,183.5701,0.002
20140110,1456,183.585,183.5769,183.583,183.5614,183.5836,-10.1454,9.0116,183.5803,-0.01,183.5791,0.0078
20140110,1457,183.585,183.5777,183.5841,183.5798,183.5845,-6.6682,1.6802,183.5862,0,183.5814,0.0051
20140110,1458,183.5825,183.58,183.5865,183.5948,183.5868,-3.3697,5.1592,183.5915,-0.03,183.5857,0.005
20140110,1459,183.575,183.5735,183.5794,183.5922,183.5772,-4.3315,-14.6168,183.5774,-0.09,183.5745,-0.0058
20140110,1500,183.565,183.5665,183.5718,183.5767,183.5654,-7.4392,-17.4396,183.5605,-0.12,183.5631,-0.0101
20140110,1501,183.5625,183.5658,183.57,183.5621,183.5645,-8.8548,-5.9732,183.5568,-0.03,183.5616,-0.0049
20140110,1502,183.5683,183.5715,183.5746,183.5607,183.5734,-6.633,7.2054,183.5688,0.07,183.5702,0.0043
20140110,1503,183.575,183.5795,183.5816,183.5732,183.585,-2.0593,13.1,183.5864,0.08,183.582,0.01
20140110,1504,183.5917,183.6079,183.609,183.6205,183.6288,10.5943,41.4846,183.6414,0.2,183.6257,0.0336
20140110,1505,183.6108,183.6338,183.6323,183.6819,183.6616,22.646,41.4846,183.6878,0.23,183.6601,0.0358
20140110,1506,183.6225,183.6506,183.6458,183.7313,183.6762,29.4475,27.3416,183.707,0.14,183.6773,0.024
20140110,1507,183.6358,183.6687,183.6603,183.763,183.6858,33.841,31.0984,183.7208,0.16,183.6955,0.0193
20140110,1508,183.6517,183.694,183.6818,183.7912,183.7144,38.479,41.0704,183.747,0.19,183.7243,0.0246
20140110,1509,183.6708,183.7199,183.703,183.8173,183.7408,42.9238,44.0166,183.7741,0.23,183.7517,0.0256
20140110,1510,183.6875,183.7397,183.7179,183.8301,183.7474,45.2458,36.568,183.7874,0.2,183.7679,0.0183
20140110,1511,183.7092,183.7571,183.7306,183.8327,183.7605,46.4033,36.568,183.7939,0.26,183.7803,0.0128
20140110,1512,183.7358,183.7787,183.7489,183.841,183.7829,48.225,45.0272,183.8118,0.32,183.8019,0.0172
20140110,1513,183.7642,183.804,183.7722,183.8623,183.8122,51.2961,52.0092,183.8416,0.34,183.8308,0.0241
20140110,1514,183.7892,183.8249,183.7918,183.8857,183.8341,54.4016,52.0092,183.865,0.3,183.8531,0.0224
20140110,1515,183.8125,183.8419,183.8085,183.9047,183.8414,57.135,52.0092,183.8803,0.28,183.8702,0.0181
20140110,1516,183.825,183.8569,183.8241,183.9201,183.8586,59.6495,53.5412,183.8922,0.15,183.8855,0.0153
20140110,1517,183.8392,183.8731,183.8404,183.9345,183.8764,62.2657,56.5666,183.9059,0.17,183.902,0.0152
20140110,1518,183.8542,183.8824,183.8496,183.9375,183.8796,61.6647,41.4898,183.907,0.18,183.9071,0.0076
20140110,1519,183.8692,183.8926,183.8604,183.9358,183.885,60.1308,45.3192,183.9111,0.18,183.9155,0.0071
20140110,1520,183.8775,183.8973,183.8665,183.9283,183.8867,56.2673,35.635,183.9086,0.1,183.9168,0.0025
20140110,1521,183.8842,183.9008,183.8716,183.9198,183.89,51.8413,35.635,183.9056,0.08,183.9172,0.0005
20140110,1522,183.8917,183.9017,183.8745,183.9089,183.89,46.5342,30.4616,183.9003,0.09,183.9147,-0.0019
20140110,1523,183.9008,183.9045,183.8799,183.9028,183.893,42.2538,35.8038,183.9021,0.11,183.9172,0.0009
20140110,1524,183.9083,183.9105,183.8892,183.9079,183.9048,40.4296,42.973,183.9137,0.09,183.9262,0.0067
20140110,1525,183.9067,183.9062,183.8878,183.9063,183.901,33.3061,14.9618,183.9061,-0.02,183.9183,-0.0025
20140110,1526,183.9058,183.9036,183.8881,183.902,183.8988,26.0857,17.8868,183.8998,-0.01,183.9141,-0.0034
20140110,1527,183.9075,183.9058,183.893,183.9024,183.9041,21.9127,26.195,183.9044,0.02,183.9179,0.0018
20140110,1528,183.9083,183.9077,183.8972,183.9076,183.9081,19.6473,26.195,183.91,0.01,183.9207,0.0032
20140110,1529,183.9058,183.9064,183.8976,183.909,183.906,16.6319,16.8176,183.9082,-0.03,183.9178,-0.0001
20140110,1530,183.9083,183.9101,183.9026,183.9129,183.9093,15.7122,25.8358,183.9143,0.03,183.9226,0.0037
20140110,1531,183.9117,183.9181,183.9114,183.9264,183.9219,17.7174,33.6796,183.929,0.04,183.9336,0.0094
20140110,1532,183.9217,183.9347,183.9281,183.9555,183.9465,24.0605,46.114,183.959,0.12,183.9568,0.0197
20140110,1533,183.9333,183.9529,183.9453,183.9918,183.9698,31.6558,49.5534,183.9892,0.14,183.9798,0.0232
20140110,1534,183.9408,183.9601,183.9507,184.0128,183.9716,32.7754,23.7116,183.9927,0.09,183.983,0.0105
20140110,1535,183.9483,183.9692,183.9583,184.0238,183.9765,32.2607,28.2216,183.9956,0.09,183.9901,0.0079
20140110,1536,183.9542,183.9787,183.9662,184.0282,183.9849,31.6893,30.464,184.0005,0.07,183.9979,0.0073
20140110,1537,183.9633,183.9842,183.9699,184.0242,183.9857,29.5838,22.1392,183.9984,0.11,183.9988,0.0026
20140110,1538,183.9708,183.9868,183.9714,184.0118,183.9843,26.3953,18.031,183.9925,0.09,183.9968,-0.0011
20140110,1539,183.9775,183.9913,183.9758,184.0015,183.9866,24.1176,23.635,183.9935,0.08,183.9999,0.0012
20140110,1540,183.9833,183.9932,183.978,183.9952,183.9871,21.721,19.1904,183.9927,0.07,183.9997,0.0001
20140110,1541,183.99,183.9927,183.9783,183.9891,183.9854,18.7376,14.6922,183.9888,0.08,183.9969,-0.0019
20140110,1542,183.9967,183.9958,183.9832,183.9895,183.9896,17.5722,24.0702,183.9942,0.08,184.0018,0.0027
20140110,1543,184.0058,184.0071,183.9965,184.0074,184.0097,20.8678,38.7588,184.0177,0.11,184.0202,0.0138
20140110,1544,184.005,184.0077,183.9986,184.0209,184.0098,20.3071,14.5786,184.0204,-0.01,184.0198,0.0052
20140110,1545,184.0017,184.0069,183.9988,184.0247,184.0073,17.6415,11.0598,184.0149,-0.04,184.0169,-0.0002
20140110,1546,183.9992,183.999,183.9913,184.0103,183.993,11.0729,-4.875,183.9946,-0.03,184.0022,-0.0103
20140110,1547,183.995,183.9914,183.985,183.9892,183.9822,4.3655,-4.875,183.9772,-0.05,183.9904,-0.012
20140110,1548,183.9883,183.9814,183.9765,183.9626,183.9692,-2.6127,-10.9568,183.9596,-0.08,183.9761,-0.0138
20140110,1549,183.9808,183.9678,183.9647,183.9317,183.9519,-10.3978,-19.3902,183.9384,-0.09,183.9574,-0.0172
20140110,1550,183.9708,183.9492,183.9486,183.8968,183.9289,-19.3738,-29.1504,183.9108,-0.12,183.9329,-0.0221
20140110,1551,183.9642,183.9414,183.9442,183.8794,183.9277,-22.8525,-7.7932,183.9078,-0.08,183.9283,-0.01
20140110,1552,183.9583,183.9346,183.9405,183.8775,183.9258,-23.5533,-7.7932,183.9107,-0.07,183.9248,-0.0044
20140110,1553,183.9517,183.9256,183.9343,183.881,183.9193,-23.9666,-13.4696,183.9082,-0.08,183.9173,-0.0051
20140110,1554,183.9425,183.9177,183.929,183.8853,183.9145,-24.2067,-13.4696,183.9052,-0.11,183.9115,-0.0045
20140110,1555,183.9292,183.9127,183.9261,183.8925,183.9134,-23.5781,-9.4598,183.906,-0.16,183.9096,-0.0018
20140110,1556,183.9225,183.9128,183.9267,183.905,183.9175,-21.039,-1.6246,183.9133,-0.08,183.9131,0.0027
20140110,1557,183.9192,183.9186,183.9318,183.9226,183.9282,-15.5308,9.0308,183.9286,-0.04,183.9233,0.0087
20140110,1558,183.9192,183.9233,183.9346,183.9384,183.9319,-10.0384,5.0264,183.9381,0,183.9291,0.0076
20140110,1559,183.9192,183.9281,183.937,183.9508,183.9365,-5.2195,5.0264,183.9436,0,183.9337,0.006
20140110,1600,183.9308,183.9513,183.9574,183.9835,183.9698,7.5239,37.702,183.9821,0.14,183.9668,0.0244
20140113,1011,183.9583,183.9965,183.9737,184.0713,183.9962,34.0596,26.0096,184.0342,0.2,184.02,0.0145
20140113,1012,183.98,184.0091,183.9839,184.0755,184.0028,34.926,23.3396,184.0379,0.26,184.0291,0.0096
20140113,1013,183.9892,184.0137,183.9879,184.0659,184.0046,33.5019,15.3414,184.0305,0.11,184.0285,0.0013
20140113,1014,183.9992,184.0231,183.9975,184.056,184.0104,32.3839,22.6384,184.0347,0.12,184.0375,0.005
20140113,1015,184.0058,184.0247,183.9994,184.0421,184.0104,29.178,12.098,184.0283,0.08,184.0344,-0.0013
20140113,1016,184.0125,184.0238,183.9995,184.0268,184.0078,24.9045,9.5306,184.0186,0.08,184.0292,-0.0048
20140113,1017,184.0192,184.0173,183.995,184.0051,183.9983,18.9243,1.8932,184.0022,0.08,184.0174,-0.0102
20140113,1018,184.0192,184.0082,183.9896,183.983,183.9887,12.3797,-0.6266,183.9863,0,184.0054,-0.0119
20140113,1019,184.015,183.996,183.982,183.9605,183.9766,5.2053,-5.7138,183.9693,-0.05,183.9908,-0.0139
20140113,1020,184.0075,183.9906,183.9817,183.9499,183.9771,0.7721,4.9074,183.9689,-0.09,183.9889,-0.0055
20140113,1021,183.9975,183.9787,183.9737,183.939,183.9712,-4.517,-7.7336,183.9574,-0.12,183.9752,-0.0102
20140113,1022,183.9958,183.9806,183.9793,183.9466,183.9766,-4.5802,10.9876,183.9705,-0.02,183.9838,0.0033
20140113,1023,183.9975,183.9921,183.9932,183.9767,184,0.564,22.0678,184.0026,0.02,184.0054,0.0173
20140113,1024,184.0008,184.0047,184.0066,184.0187,184.02,6.9396,23.7926,184.0322,0.04,184.0247,0.0207
20140113,1025,184.005,184.0138,184.0148,184.0535,184.026,11.5896,18.0904,184.0465,0.05,184.035,0.0151
20140113,1026,184.0033,184.0177,184.0171,184.0692,184.027,13.2359,9.813,184.0447,-0.02,184.0356,0.0057
20140113,1027,184.0067,184.0249,184.0222,184.0757,184.0301,14.2941,14.1874,184.0458,0.04,184.0408,0.0049
20140113,1028,184.0175,184.0438,184.0388,184.0906,184.0551,18.2147,29.1774,184.0709,0.13,184.0644,0.0172
20140113,1029,184.0308,184.0612,184.0528,184.1088,184.0738,22.5606,29.1774,184.0936,0.16,184.0828,0.0184
20140113,1030,184.045,184.0764,184.0647,184.1255,184.0801,26.4731,29.1774,184.1091,0.17,184.0971,0.0158
20140113,1031,184.06,184.0879,184.0732,184.1361,184.09,29.1136,25.6164,184.1155,0.18,184.1057,0.0106
20140113,1032,184.0725,184.0987,184.0819,184.1441,184.0945,31.2863,27.788,184.1212,0.15,184.1146,0.0088
20140113,1033,184.0908,184.1106,184.0924,184.1517,184.1084,33.7938,32.1122,184.1308,0.22,184.1262,0.01
20140113,1034,184.0992,184.1136,184.0951,184.148,184.1086,32.9751,16.8458,184.1267,0.1,184.1253,0.0021
20140113,1035,184.0992,184.1091,184.0913,184.1298,184.099,27.5309,3.7652,184.1091,0,184.1145,-0.0076
20140113,1036,184.1025,184.1123,184.0957,184.1165,184.1016,23.3027,16.5104,184.1086,0.04,184.118,-0.0012
20140113,1037,184.1058,184.1119,184.0963,184.1064,184.1013,18.8982,10.145,184.106,0.04,184.1156,-0.0022
20140113,1038,184.1142,184.1156,184.1015,184.1058,184.1052,16.6717,17.5188,184.1125,0.1,184.1209,0.0028
20140113,1039,184.1175,184.1119,184.0997,184.1014,184.1032,12.9453,4.9868,184.1072,0.04,184.1151,-0.0026
20140113,1040,184.1158,184.1108,184.1013,184.1017,184.1043,10.3321,10.2096,184.107,-0.02,184.1152,-0.0007
20140113,1041,184.1142,184.1099,184.1027,184.1041,184.1057,8.5619,10.2096,184.1078,-0.02,184.1152,0.0001
20140113,1042,184.1117,184.1077,184.1022,184.1047,184.1043,6.705,6.719,184.1057,-0.03,184.1126,-0.0013
20140113,1043,184.1075,184.1013,184.0973,184.0971,184.0957,3.0524,-3.3042,184.0947,-0.05,184.1031,-0.0066
20140113,1044,184.1008,184.0924,184.09,184.0813,184.0843,-2.1956,-9.4868,184.0792,-0.08,184.0907,-0.0106
20140113,1045,184.0942,184.0877,184.0869,184.0691,184.0827,-6.0505,-2.3478,184.0733,-0.08,184.0857,-0.0068
20140113,1046,184.09,184.0824,184.0828,184.0592,184.0793,-9.4071,-5.7016,184.0681,-0.05,184.0793,-0.0061
20140113,1047,184.0925,184.084,184.0854,184.0612,184.0832,-9.0067,8.0748,184.0764,0.03,184.084,0.0018
20140113,1048,184.09,184.0836,184.0861,184.0681,184.0844,-7.6957,4.365,184.0822,-0.03,184.0854,0.0025
20140113,1049,184.09,184.0851,184.0883,184.0799,184.0862,-5.3891,7.817,184.0886,0,184.0889,0.004
20140113,1050,184.0858,184.0836,184.087,184.0872,184.0852,-4.3963,-0.054,184.0874,-0.05,184.0868,0.0005
20140113,1051,184.0858,184.0842,184.0875,184.0919,184.086,-3.2993,3.7776,184.0879,0,184.0875,0.0009
20140113,1052,184.0842,184.0849,184.0879,184.094,184.087,-2.2883,3.7776,184.0887,-0.02,184.0881,0.0009
20140113,1053,184.0825,184.0858,184.0882,184.094,184.0873,-1.4156,3.7776,184.0892,-0.02,184.0886,0.0007
20140113,1054,184.0808,184.0854,184.0869,184.0909,184.0855,-1.615,-1.1376,184.0866,-0.02,184.0865,-0.0011
20140113,1055,184.08,184.0822,184.0828,184.0823,184.0791,-4.2904,-10.3966,184.0782,-0.01,184.08,-0.0049
20140113,1056,184.0775,184.0729,184.0731,184.0641,184.0643,-11.6556,-25.5998,184.0593,-0.03,184.0651,-0.012
20140113,1057,184.075,184.0672,184.068,184.0471,184.0607,-17.3181,-14.9604,184.0496,-0.03,184.0582,-0.009
20140113,1058,184.0733,184.0618,184.0637,184.0347,184.0555,-21.2561,-14.9604,184.0448,-0.02,184.0528,-0.0065
20140113,1059,184.0683,184.0567,184.0601,184.0283,184.0538,-23.9327,-14.9604,184.0424,-0.06,184.0487,-0.0046
20140113,1100,184.0617,184.0477,184.0524,184.0198,184.0428,-28.1764,-27.0022,184.0323,-0.08,184.0382,-0.0082
20140113,1101,184.0475,184.0274,184.0335,183.9954,184.0146,-37.9266,-48.2994,184,-0.17,184.0104,-0.0214
20140113,1102,184.0333,184.0063,184.0145,183.9612,183.9885,-48.0043,-52.11,183.9667,-0.17,183.9837,-0.0255
20140113,1103,184.0208,183.9919,184.0031,183.9334,183.9819,-51.8265,-35.739,183.9519,-0.15,183.9702,-0.0177
20140113,1104,184.0058,183.9749,183.9887,183.9104,183.974,-53.9399,-42.4912,183.9364,-0.18,183.9524,-0.0171
20140113,1105,183.9917,183.9617,183.9782,183.8963,183.9646,-53.8723,-37.247,183.9283,-0.17,183.9412,-0.0124
20140113,1106,183.9758,183.946,183.9646,183.8846,183.9516,-54.0976,-43.9928,183.9153,-0.19,183.9253,-0.0138
20140113,1107,183.9567,183.9236,183.9439,183.8661,183.9212,-56.3108,-54.6332,183.8874,-0.23,183.8983,-0.0219
20140113,1108,183.9417,183.9056,183.9279,183.847,183.9046,-57.6947,-49.4702,183.8676,-0.18,183.8799,-0.0193
20140113,1109,183.925,183.89,183.9144,183.8311,183.8885,-58.5465,-49.4702,183.8553,-0.2,183.8658,-0.0152
20140113,1110,183.9083,183.8769,183.9029,183.8219,183.8831,-59.0821,-49.4702,183.8482,-0.2,183.855,-0.0113
20140113,1111,183.8917,183.8664,183.8933,183.8177,183.8783,-59.4296,-49.4702,183.8443,-0.2,183.847,-0.0081
20140113,1112,183.88,183.8631,183.8897,183.8249,183.8762,-56.1005,-30.9,183.8511,-0.14,183.8484,-0.0007
20140113,1113,183.8767,183.8646,183.8897,183.8429,183.8797,-49.1149,-20.0526,183.864,-0.04,183.8548,0.0052
20140113,1114,183.8792,183.8744,183.8975,183.8739,183.8947,-35.8226,2.0782,183.8891,0.03,183.8725,0.0146
20140113,1115,183.8792,183.8837,183.904,183.9067,183.9061,-22.2645,2.0782,183.9094,0,183.8868,0.0154
20140113,1116,183.8808,183.8915,183.908,183.932,183.912,-11.2244,-2.2124,183.9197,0.02,183.8958,0.0114
20140113,1117,183.8758,183.8883,183.9006,183.9325,183.899,-8.0718,-25.973,183.9042,-0.06,183.8859,-0.0035
20140113,1118,183.8733,183.8859,183.8944,183.9168,183.8893,-8.6924,-25.973,183.8879,-0.03,183.8782,-0.0079
20140113,1119,183.8767,183.8854,183.8906,183.8963,183.8845,-9.8185,-20.9756,183.8792,0.04,183.8747,-0.0064
20140113,1120,183.8783,183.8828,183.8859,183.8761,183.8817,-11.6924,-24.2536,183.8717,0.02,183.8697,-0.0065
20140113,1121,183.8783,183.8769,183.8788,183.8559,183.8713,-15.0283,-30.5402,183.8608,0,183.8609,-0.0088
20140113,1122,183.8783,183.871,183.8729,183.84,183.8635,-18.5416,-30.5402,183.8524,0,183.8542,-0.0081
20140113,1123,183.8783,183.8651,183.8678,183.8314,183.8609,-21.7598,-30.5402,183.847,0,183.849,-0.0065
20140113,1124,183.8758,183.8592,183.8635,183.8283,183.8586,-24.5606,-30.5402,183.8438,-0.03,183.8451,-0.0049
20140113,1125,183.8717,183.8537,183.8599,183.8279,183.8565,-26.9523,-30.5402,183.842,-0.05,183.8421,-0.0035
20140113,1126,183.8642,183.8504,183.8584,183.8316,183.8549,-27.5296,-22.6748,183.844,-0.09,183.8425,-0.0008
20140113,1127,183.8567,183.8482,183.8571,183.8376,183.8537,-27.0983,-22.6748,183.8462,-0.09,183.8429,0.0002
20140113,1128,183.8492,183.8456,183.8545,183.8414,183.8502,-27.1633,-27.8486,183.8448,-0.09,183.8409,-0.0011
20140113,1129,183.8483,183.8458,183.8538,183.8447,183.8502,-25.5847,-19.1516,183.8461,-0.01,183.8419,0.0003
20140113,1130,183.85,183.8506,183.8578,183.8536,183.8577,-17.5828,2.5448,183.8563,0.02,183.8501,0.0057
20140113,1131,183.8483,183.8506,183.8566,183.8587,183.8568,-12.2847,-14.4494,183.8566,-0.02,183.8494,0.0015
20140113,1132,183.8483,183.8524,183.8571,183.862,183.8574,-7.6772,-7.9442,183.8577,0,183.8513,0.0016
20140113,1133,183.8475,183.8496,183.853,183.8567,183.8526,-8.1957,-22.3824,183.8497,-0.01,183.8456,-0.0037
20140113,1134,183.8492,183.8515,183.854,183.8547,183.8534,-6.174,-4.5022,183.8511,0.02,183.8484,0.0002
20140113,1135,183.8508,183.8532,183.855,183.8543,183.8551,-3.7914,-4.5022,183.854,0.02,183.8508,0.0014
20140113,1136,183.8567,183.8623,183.8634,183.8659,183.8688,3.9463,18.9772,183.8712,0.07,183.8649,0.01
20140113,1137,183.8642,183.8736,183.8737,183.8871,183.8841,13.4821,26.2116,183.8921,0.09,183.881,0.0145
20140113,1138,183.8692,183.8806,183.8793,183.9064,183.887,19.2894,15.0092,183.9018,0.06,183.8887,0.0102
20140113,1139,183.8758,183.89,183.8871,183.9239,183.8918,24.16,22.5122,183.9121,0.08,183.8997,0.0104
20140113,1140,183.8842,183.8999,183.8952,183.9384,183.9038,28.4855,26.072,183.9225,0.1,183.9107,0.0104
20140113,1141,183.8917,183.9085,183.9021,183.9489,183.9129,31.9522,26.072,183.9298,0.09,183.9193,0.0087
20140113,1142,183.8992,183.9205,183.9125,183.9596,183.9271,36.4207,36.489,183.9432,0.09,183.9333,0.0117
20140113,1143,183.9075,183.9283,183.9183,183.9649,183.9302,38.11,23.802,183.948,0.1,183.9393,0.0074
20140113,1144,183.9183,183.941,183.9293,183.9749,183.9393,40.5739,36.6498,183.9614,0.13,183.9536,0.0114
20140113,1145,183.9267,183.9428,183.9294,183.9726,183.938,35.757,7.1,183.9549,0.1,183.95,0.0008
20140113,1146,183.93,183.9387,183.9249,183.957,183.9285,26.4717,-4.1998,183.9374,0.04,183.9397,-0.0078
20140113,1147,183.9342,183.9356,183.9226,183.9367,183.9253,18.2674,-0.3498,183.9256,0.05,183.9337,-0.0077
20140113,1148,183.935,183.9335,183.9222,183.9213,183.924,12.4899,3.5384,183.9215,0.01,183.9314,-0.0048
20140113,1149,183.935,183.9327,183.9234,183.9143,183.9255,9.1155,7.4502,183.9232,0,183.9319,-0.0013
20140113,1150,183.9392,183.9365,183.929,183.9189,183.9341,9.1351,18.2944,183.9344,0.05,183.9395,0.0051
20140113,1151,183.9392,183.9351,183.9292,183.9253,183.9337,8.1546,4.8874,183.9354,0,183.9382,0.0013
20140113,1152,183.9367,183.9306,183.9262,183.9269,183.9277,5.3867,-3.0998,183.9281,-0.03,183.9321,-0.0035
20140113,1153,183.9358,183.9296,183.9268,183.9277,183.928,3.7184,4.808,183.9272,-0.01,183.9321,-0.0011
20140113,1154,183.9325,183.9287,183.9273,183.9284,183.9285,2.7458,4.808,183.9278,-0.04,183.9321,-0.0002
20140113,1155,183.9308,183.9283,183.9277,183.9289,183.9287,2.1825,4.808,183.9286,-0.02,183.932,0.0002
20140113,1156,183.925,183.9267,183.9265,183.9264,183.9265,1.0336,-0.1628,183.9262,-0.07,183.9294,-0.0014
20140113,1157,183.9233,183.9244,183.924,183.9215,183.9224,-1.1403,-5.0742,183.9209,-0.02,183.925,-0.0034
20140113,1158,183.9233,183.9208,183.9203,183.9142,183.9168,-4.4818,-9.909,183.9136,0,183.9189,-0.0051
20140113,1159,183.9208,183.9141,183.9141,183.9021,183.9076,-9.8385,-18.9192,183.9022,-0.03,183.9093,-0.0082
20140113,1200,183.9208,183.914,183.915,183.8977,183.9095,-10.9262,2.382,183.9051,0,183.9115,-0.0012
20140113,1201,183.9192,183.9123,183.9142,183.8975,183.9096,-10.8402,-2.3866,183.9071,-0.02,183.9108,-0.0003
20140113,1202,183.9158,183.9124,183.9151,183.9026,183.9107,-9.1681,2.5642,183.9114,-0.04,183.9127,0.0017
20140113,1203,183.9133,183.91,183.9128,183.9047,183.9091,-8.9522,-7.2236,183.9089,-0.03,183.9094,-0.0013
20140113,1204,183.9092,183.9018,183.9047,183.8967,183.8968,-12.9503,-23.212,183.8939,-0.05,183.897,-0.0087
20140113,1205,183.895,183.8788,183.8824,183.8626,183.8626,-25.1076,-47.763,183.8513,-0.17,183.8627,-0.0264
20140113,1206,183.8792,183.855,183.8605,183.8134,183.832,-37.2251,-51.1694,183.8095,-0.19,183.8309,-0.0312
20140113,1207,183.8625,183.8321,183.8404,183.7633,183.8065,-46.8209,-52.8466,183.7773,-0.2,183.8035,-0.0293
20140113,1208,183.8425,183.804,183.8157,183.7137,183.7749,-55.395,-60.2868,183.7419,-0.24,183.7698,-0.0321
20140113,1209,183.8275,183.7867,183.8026,183.6841,183.7699,-56.761,-36.7482,183.731,-0.18,183.7559,-0.0194
20140113,1210,183.8142,183.7732,183.7929,183.6761,183.7624,-54.5262,-32.5026,183.7314,-0.16,183.7478,-0.0102
20140113,1211,183.7992,183.7556,183.7786,183.6771,183.7507,-52.5382,-40.5558,183.7222,-0.18,183.7319,-0.0121
20140113,1212,183.7808,183.7404,183.7665,183.6805,183.738,-50.981,-40.5558,183.7137,-0.22,183.7199,-0.0107
20140113,1213,183.765,183.731,183.7594,183.6884,183.7335,-48.0713,-31.2386,183.7138,-0.19,183.7156,-0.0052
20140113,1214,183.7492,183.7256,183.7549,183.7014,183.7326,-44.1266,-26.659,183.7186,-0.19,183.7152,-0.0008
20140113,1215,183.7342,183.7212,183.7495,183.7111,183.7312,-40.552,-29.3484,183.72,-0.18,183.7127,-0.0008
20140113,1216,183.7233,183.7205,183.7465,183.7189,183.7311,-36.6358,-24.3728,183.7233,-0.13,183.7136,0.0009
20140113,1217,183.7233,183.7262,183.7486,183.7316,183.7383,-30.2714,-10.4662,183.7348,0,183.722,0.0064
20140113,1218,183.7275,183.7364,183.7549,183.7522,183.7512,-20.9968,1.5434,183.7535,0.05,183.7362,0.0121
20140113,1219,183.7292,183.7399,183.7542,183.7647,183.7511,-14.2291,-12.3216,183.7564,0.02,183.7379,0.0054
20140113,1220,183.735,183.7431,183.7535,183.7688,183.7508,-9.6811,-12.3216,183.7551,0.07,183.7394,0.0022
20140113,1221,183.7375,183.7469,183.7545,183.7695,183.7531,-5.8992,-7.9368,183.7563,0.03,183.7431,0.0025
20140113,1222,183.7408,183.7535,183.7585,183.7733,183.7598,-1.3583,0.5352,183.7635,0.04,183.7511,0.0055
20140113,1223,183.7467,183.7579,183.7602,183.7751,183.7614,2.1301,-3.5922,183.7669,0.07,183.7551,0.0039
20140113,1224,183.7492,183.7554,183.7556,183.7665,183.7535,1.4111,-18.2396,183.7568,0.03,183.7485,-0.004
20140113,1225,183.7467,183.7463,183.7455,183.7456,183.7376,-4.1163,-29.864,183.7349,-0.03,183.7335,-0.0126
20140113,1226,183.7242,183.7022,183.7016,183.673,183.6682,-24.2359,-62.927,183.6492,-0.27,183.6654,-0.0517
20140113,1227,183.7008,183.6585,183.6613,183.5763,183.6112,-41.3281,-64.514,183.5695,-0.28,183.6069,-0.0594
20140113,1228,183.6775,183.6199,183.6288,183.4853,183.5868,-52.103,-60.7606,183.5176,-0.28,183.5635,-0.0505
20140113,1229,183.65,183.5818,183.5982,183.417,183.5631,-59.2693,-62.6212,183.4809,-0.33,183.5248,-0.0424
20140113,1230,183.6217,183.551,183.5754,183.3787,183.5505,-62.616,-54.6226,183.4641,-0.34,183.4998,-0.0293
20140113,1231,183.5825,183.4985,183.53,183.3314,183.492,-66.6331,-68.836,183.4063,-0.47,183.4391,-0.0484
20140113,1232,183.5442,183.4535,183.4931,183.2926,183.4452,-69.2395,-65.5092,183.3599,-0.46,183.3943,-0.045
20140113,1233,183.5033,183.4113,183.4587,183.259,183.4187,-71.1036,-66.9308,183.3236,-0.49,183.3548,-0.0397
20140113,1234,183.46,183.3738,183.4282,183.2352,183.379,-72.5146,-67.658,183.2973,-0.52,183.3221,-0.033
20140113,1235,183.4233,183.3538,183.4131,183.2339,183.3687,-69.0814,-43.5538,183.3015,-0.44,183.3144,-0.0136
20140113,1236,183.3883,183.3364,183.3972,183.2449,183.3581,-64.4997,-45.9746,183.3049,-0.42,183.3043,-0.0082
20140113,1237,183.355,183.3213,183.3807,183.2609,183.3411,-60.3641,-48.3894,183.3012,-0.4,183.2924,-0.0084
20140113,1238,183.3392,183.3082,183.3637,183.2689,183.3233,-57.2612,-50.789,183.2912,-0.19,183.2788,-0.0104
20140113,1239,183.325,183.2976,183.3493,183.2718,183.31,-54.9697,-50.789,183.2829,-0.17,183.2689,-0.0093
20140113,1240,183.3125,183.2937,183.3417,183.2772,183.3075,-51.2752,-39.233,183.2862,-0.15,183.2692,-0.0024
20140113,1241,183.3033,183.2949,183.3384,183.2873,183.3106,-45.9543,-31.8826,183.2969,-0.11,183.2751,0.0036
20140113,1242,183.2933,183.299,183.3371,183.3018,183.3155,-39.7352,-28.1912,183.3089,-0.12,183.2828,0.0067
20140113,1243,183.2975,183.3046,183.336,183.3163,183.3191,-33.6886,-28.1912,183.3176,0.05,183.2894,0.0066
20140113,1244,183.3025,183.3127,183.3381,183.3329,183.3268,-26.7629,-20.1842,183.329,0.06,183.3,0.0088
20140113,1245,183.3067,183.3154,183.3353,183.341,183.3259,-21.4967,-27.5856,183.3287,0.05,183.3014,0.0031
20140113,1246,183.3092,183.3128,183.3284,183.3351,183.3169,-19.2482,-34.238,183.3172,0.03,183.2955,-0.0043
20140113,1247,183.3092,183.316,183.3286,183.3294,183.3186,-15.6276,-18.415,183.3186,0,183.301,0.0006
20140113,1248,183.3075,183.3131,183.3227,183.3182,183.3154,-14.2977,-27.7106,183.3104,-0.02,183.2958,-0.0046
20140113,1249,183.3042,183.3042,183.3115,183.2975,183.2991,-16.3708,-35.7026,183.2909,-0.04,183.2821,-0.0122
20140113,1250,183.2992,183.2897,183.2959,183.2647,183.2768,-21.4048,-42.6226,183.2629,-0.06,183.2618,-0.0193
20140113,1251,183.2917,183.2714,183.2781,183.2265,183.2526,-27.9288,-47.266,183.2326,-0.09,183.2386,-0.0235
20140113,1252,183.2825,183.2558,183.2645,183.1949,183.2417,-33.0452,-43.056,183.2137,-0.11,183.2231,-0.0193
20140113,1253,183.2725,183.2431,183.2546,183.175,183.2313,-36.0465,-38.7296,183.2057,-0.12,183.2137,-0.013
20140113,1254,183.2617,183.2319,183.2462,183.1672,183.2235,-37.8072,-38.7296,183.2024,-0.13,183.2066,-0.0088
20140113,1255,183.2483,183.2178,183.2345,183.1623,183.2101,-40.0124,-44.7006,183.1921,-0.16,183.194,-0.0109
20140113,1256,183.2267,183.1935,183.2122,183.1434,183.1801,-45.0563,-56.9152,183.1598,-0.26,183.1649,-0.0231
20140113,1257,183.2058,183.1694,183.1904,183.1142,183.1526,-50.8714,-59.3632,183.1266,-0.25,183.1373,-0.0267
20140113,1258,183.1858,183.1454,183.1688,183.0797,183.1269,-56.508,-61.735,183.097,-0.24,183.1111,-0.0267
20140113,1259,183.1583,183.1168,183.1428,183.0395,183.0952,-62.3418,-66.9896,183.0622,-0.33,183.0786,-0.0306
20140113,1300,183.1308,183.0863,183.1147,182.9946,183.0614,-67.957,-70.5222,183.0248,-0.33,183.0437,-0.0335
20140113,1301,183.0958,183.04,183.0709,182.9296,183.0035,-74.3783,-78.6304,182.9594,-0.42,182.9849,-0.0505
20140113,1302,183.0667,183.0037,183.0384,182.872,182.9761,-76.7326,-67.062,182.9165,-0.35,182.9465,-0.0428
20140113,1303,183.0367,182.9658,183.0048,182.8221,182.9562,-77.6868,-69.8976,182.879,-0.36,182.9071,-0.0397
20140113,1304,183.0067,182.934,182.9779,182.7906,182.9325,-77.2087,-66.0002,182.8567,-0.36,182.8793,-0.0304
20140113,1305,182.9775,182.9099,182.9583,182.7794,182.9119,-74.7624,-58.0876,182.8501,-0.35,182.8631,-0.0189
20140113,1306,182.9517,182.8964,182.9478,182.7936,182.9064,-68.9165,-43.1956,182.8605,-0.31,182.8611,-0.0053
20140113,1307,182.9308,182.8915,182.9435,182.8284,182.9098,-60.4174,-32.9488,182.8802,-0.25,182.8676,0.0052
20140113,1308,182.9217,182.8991,182.9491,182.8793,182.9273,-48.0376,-14.9948,182.9138,-0.11,182.8882,0.0178
20140113,1309,182.9158,182.9112,182.9569,182.9349,182.9455,-34.8893,-9.6122,182.9463,-0.07,182.9101,0.0224
20140113,1310,182.9092,182.9195,182.9589,182.9759,182.9488,-24.3195,-16.0428,182.96,-0.08,182.9205,0.0152
20140113,1311,182.9067,182.9288,182.9606,182.9988,182.9541,-16.2977,-16.0428,182.9659,-0.03,182.9291,0.0102
20140113,1312,182.9042,182.9324,182.9559,182.9976,182.9481,-11.9406,-24.5596,182.9565,-0.03,182.9264,0.0002
20140113,1313,182.91,182.9318,182.9473,182.9761,182.9361,-11.0571,-30.341,182.9378,0.07,182.9173,-0.0082
20140113,1314,182.9108,182.9256,182.9354,182.9394,182.9195,-13.1206,-35.7154,182.9139,0.01,182.903,-0.0146
20140113,1315,182.915,182.9194,182.9254,182.902,182.9072,-16.1932,-35.7154,182.896,0.05,182.8919,-0.0143
20140113,1316,182.9125,182.9017,182.9061,182.8584,182.8804,-22.3135,-47.0578,182.8639,-0.03,182.8664,-0.0235
20140113,1317,182.9067,182.8813,182.8867,182.8149,182.8553,-29.4993,-49.8176,182.8324,-0.07,182.8416,-0.026
20140113,1318,182.89,182.8479,182.8564,182.761,182.814,-39.0245,-60.0428,182.7838,-0.2,182.8003,-0.0375
20140113,1319,182.8717,182.8187,182.8324,182.7138,182.7891,-46.7527,-56.1852,182.7489,-0.22,182.7707,-0.0334
20140113,1320,182.8483,182.7923,182.812,182.6795,182.7669,-52.5121,-56.1852,182.7272,-0.28,182.7477,-0.0265
20140113,1321,182.8242,182.771,182.7963,182.663,182.7526,-55.9347,-51.8302,182.7176,-0.29,182.7326,-0.0181
20140113,1322,182.8083,182.7642,182.7938,182.6752,182.7595,-52.2441,-25.1758,182.734,-0.19,182.7384,-0.0006
20140113,1323,182.7983,182.7706,182.8024,182.7181,182.7821,-40.9959,-5.056,182.7717,-0.12,182.7607,0.017
20140113,1324,182.7917,182.7786,182.8098,182.7733,182.7991,-29.0092,-5.056,182.8027,-0.08,182.7788,0.02
20140113,1325,182.7892,182.7906,182.819,182.8266,182.8168,-17.3294,0.388,182.829,-0.03,182.7983,0.021
20140113,1326,182.7833,182.7923,182.8161,182.8529,182.8138,-10.5999,-16.1938,182.8259,-0.07,182.7968,0.0062
20140113,1327,182.78,182.7995,182.8182,182.8637,182.8164,-5.4499,-7.864,182.8265,-0.04,182.8032,0.0052
20140113,1328,182.7867,182.8149,182.8277,182.8721,182.8323,0.681,4.5742,182.8424,0.08,182.8206,0.0124
20140113,1329,182.8,182.8385,182.845,182.8921,182.8592,8.7519,17.09,182.8746,0.16,182.8492,0.0227
20140113,1330,182.8175,182.8538,182.8535,182.9075,182.8647,13.9431,6.8938,182.8888,0.21,182.8621,0.0157
20140113,1331,182.8258,182.8512,182.8452,182.8959,182.8485,12.1202,-13.6208,182.8655,0.1,182.8476,-0.0059
20140113,1332,182.8367,182.8518,182.8429,182.8762,182.8452,9.3243,-6.9062,182.8502,0.13,182.8435,-0.0072
20140113,1333,182.8433,182.8446,182.8348,182.847,182.8382,5.0097,-14.275,182.8292,0.08,182.8305,-0.013
20140113,1334,182.8392,182.8272,182.8186,182.8051,182.8111,-1.4428,-24.1052,182.7955,-0.05,182.8055,-0.0228
20140113,1335,182.8333,182.8181,182.8127,182.7708,182.8073,-5.5702,-12.389,182.7839,-0.07,182.798,-0.0139
20140113,1336,182.8325,182.8191,182.8169,182.7643,182.8155,-5.784,-0.027,182.7981,-0.01,182.807,0.0013
20140113,1337,182.8283,182.8172,182.8174,182.7754,182.8163,-5.1687,-3.8718,182.8075,-0.05,182.8093,0.0029
20140113,1338,182.8342,182.8236,182.8255,182.8012,182.8251,-2.4668,5.9888,182.8279,0.07,182.8234,0.0112
20140113,1339,182.8342,182.8229,182.8262,182.8229,182.8257,-0.7682,-2.1204,182.8328,0,182.8248,0.0055
20140113,1340,182.8275,182.8177,182.8221,182.8329,182.8193,-0.8018,-7.8866,182.8241,-0.08,182.8186,-0.0023
20140113,1341,182.8125,182.8073,182.8126,182.822,182.8045,-2.9794,-15.1568,182.8034,-0.18,182.8039,-0.0112
20140113,1342,182.8017,182.8008,182.806,182.8022,182.798,-5.366,-12.7302,182.7892,-0.13,182.7948,-0.0107
20140113,1343,182.7975,182.7928,182.7974,182.7778,182.7907,-8.2796,-16.5662,182.7747,-0.05,182.7828,-0.012
20140113,1344,182.7925,182.7886,182.7932,182.7602,182.7884,-10.2084,-11.2326,182.7703,-0.06,182.7784,-0.0071
20140113,1345,182.7883,182.7805,182.785,182.7449,182.7819,-12.6025,-17.4158,182.7604,-0.05,182.7676,-0.0093
20140113,1346,182.7792,182.7546,182.7596,182.7097,182.7414,-19.2943,-36.6668,182.7169,-0.11,182.7299,-0.0285
20140113,1347,182.7683,182.7347,182.7428,182.6739,182.7243,-24.8827,-28.4976,182.6881,-0.13,182.7076,-0.0251
20140113,1348,182.7558,182.7227,182.7346,182.6532,182.7157,-26.8946,-18.219,182.6826,-0.15,182.7001,-0.0132
20140113,1349,182.7467,182.7156,182.7309,182.6528,182.7143,-26.1044,-13.2768,182.6896,-0.11,182.6994,-0.0036
20140113,1350,182.7308,182.7054,182.723,182.6562,182.7097,-25.2575,-18.8296,182.6882,-0.19,182.6917,-0.0049
20140113,1351,182.72,182.7006,182.7195,182.6659,182.7084,-23.4483,-13.5422,182.6914,-0.13,182.6909,-0.0011
20140113,1352,182.7083,182.6914,182.7103,182.6714,182.7011,-22.8206,-21.193,182.6828,-0.14,182.6807,-0.0064
20140113,1353,182.6992,182.6824,182.7011,182.6696,182.6883,-23.1263,-23.05,182.6713,-0.11,182.6705,-0.0087
20140113,1354,182.69,182.6764,182.6947,182.6635,182.6851,-23.2318,-19.966,182.6656,-0.11,182.6652,-0.0064
20140113,1355,182.6833,182.6733,182.6909,182.6595,182.6814,-22.6344,-16.7732,182.6657,-0.08,182.6636,-0.0029
20140113,1356,182.675,182.6713,182.6877,182.6592,182.6785,-21.7642,-16.7732,182.667,-0.1,182.6627,-0.0012
20140113,1357,182.67,182.6721,182.6865,182.6628,182.6789,-20.147,-13.1884,182.6711,-0.06,182.6647,0.0012
20140113,1358,182.6792,182.6813,182.6932,182.679,182.6917,-14.7323,3.047,182.6894,0.11,182.6787,0.0101
20140113,1359,182.69,182.6968,182.7066,182.7111,182.7138,-4.8455,16.1652,182.7199,0.13,182.7022,0.0198
20140113,1400,182.6983,182.7122,182.7194,182.7487,182.7328,5.9637,18.5692,182.747,0.1,182.7233,0.0213
20140113,1401,182.7058,182.7278,182.7318,182.7834,182.7496,16.1434,21.0392,182.7683,0.09,182.7424,0.02
20140113,1402,182.7158,182.7423,182.7423,182.809,182.7622,24.739,21.0392,182.7821,0.12,182.7575,0.0162
20140113,1403,182.72,182.7476,182.7435,182.8138,182.7592,27.1889,2.533,182.7755,0.05,182.7571,0.0039
20140113,1404,182.7275,182.7522,182.7445,182.8032,182.7569,26.5583,2.533,182.7666,0.09,182.7566,-0.0008
20140113,1405,182.7267,182.7387,182.7284,182.762,182.7276,15.2346,-26.7782,182.7273,-0.01,182.7291,-0.0206
20140113,1406,182.7275,182.73,182.7194,182.717,182.7171,4.4706,-16.8406,182.7022,0.01,182.7147,-0.0188
20140113,1407,182.7292,182.7242,182.7149,182.6829,182.7103,-2.4984,-10.539,182.6934,0.02,182.7082,-0.0117
20140113,1408,182.7333,182.7228,182.7157,182.6712,182.7127,-4.9455,-1.5746,182.6994,0.05,182.7105,-0.0024
20140113,1409,182.7367,182.7208,182.7163,182.6748,182.7145,-5.3338,-1.5746,182.7067,0.04,182.7123,0.0011
20140113,1410,182.7358,182.7182,182.7169,182.6867,182.7151,-4.8755,-1.5746,182.7122,-0.01,182.7139,0.0021
20140113,1411,182.7242,182.7035,182.7051,182.6857,182.6964,-8.6718,-23.151,182.692,-0.14,182.6955,-0.0113
20140113,1412,182.7167,182.6997,182.7043,182.6867,182.6968,-9.5823,-4.422,182.6902,-0.09,182.6957,-0.0038
20140113,1413,182.7142,182.7079,182.7144,182.703,182.7151,-5.0611,12.5118,182.7134,-0.03,182.7131,0.0109
20140113,1414,182.7083,182.7104,182.7168,182.7192,182.7173,-1.6919,2.182,182.7231,-0.07,182.7172,0.0074
20140113,1415,182.7025,182.706,182.7111,182.72,182.7079,-1.821,-9.1874,182.7124,-0.07,182.7081,-0.0034
20140113,1416,182.6917,182.6933,182.6971,182.698,182.686,-5.7675,-20.7332,182.6829,-0.13,182.6862,-0.0164
20140113,1417,182.6892,182.6808,182.6837,182.6667,182.667,-10.6451,-22.524,182.6552,-0.03,182.6666,-0.0197
20140113,1418,182.6808,182.6624,182.6662,182.6258,182.6427,-16.5529,-29.477,182.6243,-0.1,182.6413,-0.0241
20140113,1419,182.6675,182.6392,182.6453,182.578,182.6145,-23.2583,-35.7658,182.59,-0.16,182.6118,-0.0283
20140113,1420,182.65,182.615,182.6245,182.5322,182.5884,-29.8446,-38.7452,182.5592,-0.21,182.5838,-0.0283
20140113,1421,182.6392,182.6058,182.6192,182.5154,182.5887,-30.954,-15.3902,182.5619,-0.13,182.5816,-0.0102
20140113,1422,182.6283,182.5982,182.6147,182.5214,182.589,-29.6985,-15.3902,182.5708,-0.13,182.5803,-0.0025
20140113,1423,182.625,182.5938,182.6124,182.541,182.5918,-27.1046,-12.5714,182.5812,-0.04,182.582,0.0021
20140113,1424,182.6042,182.5669,182.5874,182.5324,182.5592,-28.9889,-37.5398,182.5447,-0.25,182.5469,-0.0217
20140113,1425,182.5742,182.5371,182.5601,182.4997,182.5219,-33.3121,-42.3308,182.4973,-0.36,182.5096,-0.0326
20140113,1426,182.5483,182.5133,182.5386,182.4594,182.5028,-37.1649,-39.4142,182.4646,-0.31,182.4831,-0.0292
20140113,1427,182.5317,182.5028,182.5296,182.4361,182.4971,-36.9874,-22.9268,182.4623,-0.2,182.4773,-0.0132
20140113,1428,182.52,182.4949,182.5219,182.4284,182.4928,-35.2887,-22.9268,182.4671,-0.14,182.4732,-0.0057
20140113,1429,182.5042,182.4795,182.5063,182.4202,182.4746,-34.7525,-32.4358,182.4542,-0.19,182.4557,-0.0122
20140113,1430,182.4908,182.465,182.4914,182.4131,182.4585,-35.0305,-33.9182,182.4384,-0.16,182.4399,-0.014
20140113,1431,182.48,182.451,182.4774,182.4056,182.4438,-35.8804,-35.463,182.4238,-0.13,182.4254,-0.014
20140113,1432,182.4725,182.4418,182.4685,182.4028,182.4402,-35.7245,-28.8894,182.4196,-0.09,182.4194,-0.0083
20140113,1433,182.4525,182.4229,182.4503,182.387,182.4239,-37.1135,-40.0054,182.3982,-0.24,182.3979,-0.0167
20140113,1434,182.4317,182.4056,182.4333,182.3649,182.4029,-39.2527,-41.4322,182.3765,-0.25,182.3789,-0.0184
20140113,1435,182.4117,182.3946,182.4221,182.3487,182.3964,-40.1303,-34.4556,182.3671,-0.24,182.3693,-0.0125
20140113,1436,182.405,182.3882,182.414,182.3429,182.3898,-39.6554,-30.9326,182.366,-0.08,182.3647,-0.0068
20140113,1437,182.3958,182.3721,182.3965,182.3293,182.3709,-40.749,-42.4478,182.3463,-0.11,182.3443,-0.0155
20140113,1438,182.3933,182.3712,182.3955,182.3308,182.3733,-36.1029,-15.4502,182.3551,-0.03,182.3508,-0.0008
20140113,1439,182.3825,182.3645,182.3885,182.336,182.3696,-31.4788,-22.5658,182.3554,-0.13,182.3465,-0.0024
20140113,1440,182.3692,182.3549,182.378,182.337,182.3572,-28.7496,-27.5542,182.345,-0.16,182.3362,-0.0075
20140113,1441,182.3625,182.3504,182.3721,182.335,182.3549,-26.051,-21.8454,182.3414,-0.08,182.3333,-0.0047
20140113,1442,182.36,182.3531,182.3733,182.3421,182.3612,-21.56,-11.006,182.352,-0.03,182.3412,0.0037
20140113,1443,182.355,182.35,182.3682,182.3475,182.3588,-18.5172,-18.8786,182.3507,-0.06,182.338,-0.0008
20140113,1444,182.3475,182.3462,182.3623,182.3454,182.3516,-16.893,-20.7898,182.3443,-0.09,182.3333,-0.0038
20140113,1445,182.3433,182.3388,182.3527,182.3334,182.3387,-17.2068,-26.4596,182.3299,-0.05,182.3225,-0.0092
20140113,1446,182.3408,182.3337,182.3462,182.3214,182.3337,-17.748,-23.2514,182.321,-0.03,182.3167,-0.0078
20140113,1447,182.3283,182.3136,182.3252,182.2903,182.3064,-22.1425,-39.8874,182.2864,-0.15,182.2878,-0.0227
20140113,1448,182.3133,182.2923,182.3044,182.2478,182.2773,-27.9855,-42.602,182.2507,-0.18,182.2605,-0.0272
20140113,1449,182.2992,182.2641,182.2776,182.1946,182.2405,-35.2936,-49.9926,182.2076,-0.17,182.2245,-0.0342
20140113,1450,182.2817,182.2458,182.2626,182.158,182.2331,-38.7052,-34.2752,182.1905,-0.21,182.2088,-0.0225
20140113,1451,182.265,182.2255,182.2452,182.1323,182.2215,-40.8061,-38.4938,182.175,-0.2,182.1895,-0.0198
20140113,1452,182.2408,182.1894,182.2121,182.0935,182.1736,-44.9558,-51.9514,182.1289,-0.29,182.1453,-0.0356
20140113,1453,182.2183,182.1631,182.1903,182.0616,182.1556,-46.5776,-40.7526,182.1019,-0.27,182.1208,-0.0283
20140113,1454,182.1942,182.1433,182.1748,182.0456,182.1392,-45.8712,-35.313,182.0928,-0.29,182.1069,-0.0178
20140113,1455,182.1775,182.135,182.1695,182.0556,182.1394,-41.726,-22.4108,182.1048,-0.2,182.1088,-0.003
20140113,1456,182.1608,182.1277,182.1634,182.0738,182.1375,-37.1763,-23.9922,182.1148,-0.2,182.1085,0.0008
20140113,1457,182.1433,182.1168,182.1521,182.0865,182.1257,-34.0674,-30.1994,182.1095,-0.21,182.099,-0.0048
20140113,1458,182.1225,182.104,182.1379,182.0884,182.1092,-32.751,-34.5712,182.0938,-0.25,182.0846,-0.0108
20140113,1459,182.1142,182.1021,182.1336,182.0922,182.1094,-29.803,-20.8132,182.0953,-0.1,182.0859,-0.0027
20140113,1500,182.1058,182.0983,182.1269,182.0925,182.1062,-27.1661,-24.195,182.0941,-0.1,182.0826,-0.0029
20140113,1501,182.095,182.0821,182.1074,182.0714,182.0796,-27.6744,-37.3332,182.066,-0.13,182.0583,-0.0175
20140113,1502,182.0708,182.0505,182.074,182.018,182.0322,-32.362,-49.0964,182.0082,-0.29,182.0126,-0.0377
20140113,1503,182.0442,182.0135,182.0364,181.9437,181.9817,-38.9923,-54.2108,181.9435,-0.32,181.9623,-0.0482
20140113,1504,182.0225,181.9713,181.9954,181.8595,181.9288,-46.1432,-58.734,181.8788,-0.26,181.9084,-0.0537
20140113,1505,182,181.9371,181.9654,181.7913,181.9093,-50.5877,-50.6186,181.842,-0.27,181.8739,-0.0415
20140113,1506,181.9692,181.894,181.9276,181.731,181.8776,-54.5358,-57.0122,181.7983,-0.37,181.8279,-0.0439
20140113,1507,181.9325,181.8526,181.8926,181.6854,181.8332,-57.8792,-58.4782,181.7602,-0.44,181.7875,-0.0407
20140113,1508,181.885,181.7953,181.8414,181.6282,181.7649,-62.215,-67.058,181.6931,-0.57,181.7222,-0.0562
20140113,1509,181.8467,181.756,181.8089,181.5896,181.7445,-62.5948,-50.1364,181.6605,-0.46,181.6887,-0.0403
20140113,1510,181.8158,181.7319,181.7906,181.5819,181.7309,-58.6768,-37.1466,181.6624,-0.37,181.6781,-0.0183
20140113,1511,181.785,181.7203,181.7828,181.6077,181.7332,-51.7172,-27.146,181.6857,-0.37,181.683,0.0004
20140113,1512,181.7575,181.7164,181.7793,181.6524,181.7399,-43.9317,-23.2252,181.7125,-0.33,181.6928,0.0099
20140113,1513,181.7275,181.6983,181.7579,181.6752,181.7194,-38.9543,-36.1194,181.6967,-0.36,181.672,-0.0086
20140113,1514,181.7075,181.6864,181.7413,181.6827,181.7038,-35.5639,-34.0724,181.6796,-0.24,181.6587,-0.0116
20140113,1515,181.7025,181.696,181.7457,181.7016,181.7204,-28.9518,-12.0194,181.7027,-0.06,181.6785,0.0093
20140113,1516,181.7042,181.7095,181.7525,181.7312,181.7378,-21.5526,-8.7666,181.7333,0.02,181.6997,0.018
20140113,1517,181.6942,181.7058,181.7414,181.7378,181.7261,-17.4018,-22.3036,181.724,-0.12,181.69,-0.0004
20140113,1518,181.6942,181.7097,181.7381,181.7354,181.7251,-14.0264,-15.505,181.7208,0,181.6927,0.0002
20140113,1519,181.7008,181.7229,181.7445,181.7453,181.7388,-9.7107,-5.8744,181.7377,0.08,181.71,0.0104
20140113,1520,181.7208,181.7382,181.7531,181.7662,181.7541,-5.1049,-2.7588,181.7596,0.24,181.7289,0.0154
20140113,1521,181.7308,181.7427,181.7526,181.7746,181.7534,-2.3148,-9.9832,181.7613,0.12,181.7318,0.0061
20140113,1522,181.7275,181.7303,181.7368,181.7525,181.7276,-3.3745,-22.539,181.7288,-0.04,181.7099,-0.0146
20140113,1523,181.7283,181.7337,181.7388,181.7396,181.7301,-3.0073,-6.3556,181.7283,0.01,181.7173,-0.0024
20140113,1524,181.7308,181.7432,181.7467,181.7435,181.7451,-1.037,-0.5602,181.7464,0.03,181.7331,0.0087
20140113,1525,181.7317,181.7308,181.7318,181.7276,181.7278,-2.4454,-17.6858,181.7217,0.01,181.7115,-0.0124
20140113,1526,181.7292,181.7136,181.7146,181.6918,181.7009,-5.6021,-20.8716,181.6865,-0.03,181.6872,-0.0223
20140113,1527,181.7233,181.7091,181.7124,181.6702,181.7007,-6.7272,-8.6402,181.6832,-0.07,181.6879,-0.0086
20140113,1528,181.7217,181.7163,181.7212,181.682,181.718,-5.0312,0.9294,181.7081,-0.02,181.7058,0.0091
20140113,1529,181.7308,181.7268,181.7318,181.7114,181.736,-2.0025,3.5766,181.7375,0.11,181.725,0.0168
20140113,1530,181.7317,181.7267,181.7315,181.7315,181.735,-0.3597,-4.7528,181.7414,0.01,181.7256,0.0066
20140113,1531,181.72,181.7126,181.7175,181.7261,181.7112,-1.7849,-15.8292,181.7123,-0.14,181.7041,-0.0129
20140113,1532,181.7017,181.691,181.6963,181.6925,181.6784,-5.7026,-22.393,181.6671,-0.22,181.6725,-0.0273
20140113,1533,181.6925,181.6815,181.6876,181.6581,181.6742,-8.3852,-12.7974,181.6497,-0.11,181.6623,-0.0175
20140113,1534,181.69,181.6704,181.6772,181.6259,181.6648,-10.6225,-15.2144,181.6373,-0.03,181.6497,-0.0147
20140113,1535,181.6733,181.6488,181.6577,181.5892,181.6361,-13.9879,-23.329,181.6089,-0.2,181.6227,-0.0229
20140113,1536,181.655,181.6329,181.6442,181.5609,181.6241,-16.737,-19.7566,181.5915,-0.22,181.6066,-0.0185
20140113,1537,181.6417,181.6076,181.6205,181.5292,181.5989,-20.6587,-28.7612,181.5579,-0.16,181.5746,-0.0273
20140113,1538,181.6358,181.5935,181.6096,181.5138,181.5927,-22.4515,-17.9334,181.5486,-0.07,181.5644,-0.0157
20140113,1539,181.6267,181.5864,181.6066,181.5168,181.592,-21.6813,-11.1366,181.5589,-0.11,181.5666,-0.0025
20140113,1540,181.6083,181.5746,181.5979,181.5255,181.5873,-20.8483,-16.393,181.5584,-0.22,181.5589,-0.0044
20140113,1541,181.58,181.5503,181.5751,181.5139,181.553,-22.4159,-28.0074,181.5263,-0.34,181.5286,-0.0209
20140113,1542,181.5575,181.5318,181.5574,181.4921,181.5325,-24.3597,-26.0966,181.5,-0.27,181.5076,-0.0213
20140113,1543,181.535,181.5029,181.5286,181.4518,181.4971,-28.1584,-35.5438,181.4561,-0.27,181.4693,-0.0329
20140113,1544,181.5225,181.4868,181.5134,181.4194,181.4881,-29.7823,-24.0142,181.4393,-0.15,181.4543,-0.0213
20140113,1545,181.505,181.4726,181.5006,181.3976,181.4736,-30.263,-24.0142,181.433,-0.21,181.443,-0.0138
20140113,1546,181.4925,181.4672,181.4959,181.3992,181.4727,-28.6157,-16.1742,181.4426,-0.15,181.4443,-0.0024
20140113,1547,181.4925,181.476,181.5042,181.4316,181.492,-23.1298,-2.0922,181.4764,0,181.4655,0.0152
20140113,1548,181.4975,181.4972,181.5236,181.4939,181.5265,-13.9406,9.8312,181.5288,0.06,181.5023,0.0318
20140113,1549,181.5083,181.516,181.5384,181.5609,181.5465,-5.0686,8.1096,181.5666,0.13,181.5292,0.0304
20140113,1550,181.5125,181.5301,181.5479,181.6101,181.5599,1.8066,4.5342,181.5844,0.05,181.5457,0.0215
20140113,1551,181.5175,181.5513,181.5636,181.6485,181.5747,8.5111,12.4324,181.6075,0.06,181.571,0.0233
20140113,1552,181.53,181.5794,181.5846,181.6839,181.606,15.6918,19.6814,181.6396,0.15,181.6033,0.0284
20140113,1553,181.5517,181.6071,181.6039,181.7126,181.632,22.3465,21.1064,181.6671,0.26,181.6312,0.027
20140113,1554,181.5742,181.6345,181.6233,181.7343,181.6565,28.5011,24.0464,181.6914,0.27,181.6579,0.0254
20140113,1555,181.6025,181.6554,181.6366,181.745,181.6624,32.7428,19.2006,181.702,0.34,181.6738,0.0173
20140113,1556,181.6217,181.6642,181.6402,181.7378,181.6618,32.9831,7.7234,181.6918,0.23,181.6738,0.0033
20140113,1557,181.6417,181.6717,181.6448,181.7205,181.6634,31.6316,9.622,181.6832,0.24,181.6759,-0.0002
20140113,1558,181.6558,181.6714,181.6441,181.6938,181.6594,28.0181,2.7062,181.6687,0.17,181.67,-0.0063
20140113,1559,181.66,181.6628,181.6373,181.6592,181.6445,21.5689,-5.9266,181.6454,0.05,181.6552,-0.014
20140113,1600,181.6675,181.6721,181.65,181.6503,181.6576,19.2341,16.9256,181.6625,0.09,181.6727,0.0058
20140114,1011,182.4267,182.4599,182.4121,182.5267,182.4552,35.1394,25.2804,182.495,0.27,182.487,0.0129
20140114,1012,182.4525,182.4681,182.4225,182.5301,182.4614,33.7821,23.387,182.4912,0.31,182.4921,0.0058
20140114,1013,182.4617,182.4831,182.4421,182.5367,182.48,33.4895,31.3144,182.5078,0.11,182.5126,0.0141
20140114,1014,182.4667,182.4905,182.4526,182.5362,182.4843,32.2031,23.3574,182.5119,0.06,182.5184,0.0079
20140114,1015,182.4667,182.4895,182.4537,182.5204,182.4782,28.7008,13.9426,182.4974,0,182.5101,-0.0038
20140114,1016,182.475,182.4962,182.4624,182.5089,182.4818,25.7948,20.557,182.4981,0.1,182.5152,0.0012
20140114,1017,182.4875,182.4985,182.4666,182.4998,182.4831,22.7734,16.6448,182.4959,0.15,182.5138,-0.0006
20140114,1018,182.505,182.5065,182.4779,182.5046,182.4924,21.3646,23.4222,182.5084,0.21,182.5246,0.0072
20140114,1019,182.5083,182.5088,182.4844,182.5098,182.497,20.0485,19.1934,182.5145,0.04,182.5277,0.0053
20140114,1020,182.5175,182.5229,182.5022,182.5335,182.5163,21.1642,29.7036,182.541,0.11,182.5493,0.0171
20140114,1021,182.5158,182.5264,182.508,182.5515,182.5193,20.6054,17.2284,182.5462,-0.02,182.5514,0.0082
20140114,1022,182.5217,182.5347,182.5175,182.5671,182.527,20.2794,21.3544,182.5543,0.07,182.5599,0.0088
20140114,1023,182.5258,182.5376,182.521,182.5703,182.5284,18.8217,15.0954,182.5518,0.05,182.5589,0.0026
20140114,1024,182.5233,182.5259,182.5101,182.5476,182.5088,13.3653,-1.526,182.5212,-0.03,182.5356,-0.0149
20140114,1025,182.515,182.5146,182.5008,182.5122,182.4941,7.2217,-1.526,182.4938,-0.1,182.517,-0.0183
20140114,1026,182.5133,182.5108,182.4992,182.4837,182.4931,3.0347,5.6786,182.487,-0.02,182.5119,-0.0097
20140114,1027,182.515,182.5056,182.4962,182.4669,182.4906,-0.132,3.6722,182.4835,0.02,182.5052,-0.0069
20140114,1028,182.5133,182.5018,182.4953,182.4608,182.4906,-2.0918,5.627,182.4847,-0.02,182.5023,-0.0031
20140114,1029,182.5133,182.4982,182.4944,182.4629,182.4904,-3.3033,5.627,182.4865,0,182.4999,-0.0014
20140114,1030,182.51,182.4962,182.4953,182.4735,182.4928,-3.5956,7.8522,182.4909,-0.04,182.5004,0.0011
20140114,1031,182.5142,182.5054,182.5068,182.5003,182.5121,-0.0278,21.913,182.5151,0.05,182.518,0.0134
20140114,1032,182.51,182.5109,182.5134,182.527,182.519,3.8738,16.378,182.5305,-0.05,182.5268,0.012
20140114,1033,182.515,182.5247,182.5268,182.5587,182.5323,9.7369,25.5914,182.5542,0.06,182.546,0.0178
20140114,1034,182.5142,182.5317,182.5319,182.5782,182.5357,13.2086,14.5744,182.5609,-0.01,182.5512,0.0101
20140114,1035,182.5217,182.5495,182.547,182.6023,182.5492,18.0602,26.8282,182.5827,0.09,182.5722,0.0175
20140114,1036,182.5333,182.56,182.5536,182.6149,182.5551,20.1378,16.4182,182.5894,0.14,182.5789,0.0104
20140114,1037,182.545,182.5687,182.5592,182.6182,182.5638,20.7805,16.4182,182.591,0.14,182.5839,0.0063
20140114,1038,182.5475,182.5649,182.5532,182.5997,182.5529,16.7894,-0.5776,182.5703,0.03,182.5705,-0.0078
20140114,1039,182.5483,182.556,182.5434,182.5657,182.5371,10.1469,-6.93,182.5423,0.01,182.5524,-0.0162
20140114,1040,182.5458,182.5424,182.5306,182.5228,182.5179,2.123,-12.9944,182.5122,-0.03,182.5306,-0.0213
20140114,1041,182.5575,182.5554,182.5459,182.5177,182.5406,2.4782,19.4512,182.5407,0.14,182.5549,0.0089
20140114,1042,182.5725,182.5742,182.5665,182.5504,182.5754,7.5697,26.2462,182.5878,0.18,182.5864,0.0258
20140114,1043,182.5833,182.5938,182.5871,182.605,182.6066,13.7658,28.8648,182.6307,0.13,182.616,0.0305
20140114,1044,182.595,182.6103,182.6029,182.6576,182.6192,18.8093,26.4166,182.6572,0.14,182.6368,0.0253
20140114,1045,182.6008,182.6218,182.6132,182.6948,182.6319,21.8134,21.3852,182.6665,0.07,182.648,0.016
20140114,1046,182.6108,182.634,182.6235,182.7163,182.6392,23.9139,23.0556,182.6724,0.12,182.659,0.0119
20140114,1047,182.6158,182.6462,182.6337,182.7223,182.6519,25.6939,24.7988,182.6788,0.06,182.6698,0.0102
20140114,1048,182.6242,182.6576,182.6424,182.7187,182.6614,27.1582,24.7988,182.6835,0.1,182.6781,0.008
20140114,1049,182.63,182.6631,182.6451,182.7049,182.6611,26.6469,15.46,182.6775,0.07,182.6769,0.0009
20140114,1050,182.6375,182.66,182.6397,182.6781,182.6483,22.2829,1.6324,182.6563,0.09,182.6634,-0.01
20140114,1051,182.6467,182.6542,182.6336,182.6462,182.6362,16.0714,-0.9556,182.6353,0.11,182.65,-0.0136
20140114,1052,182.6592,182.6486,182.63,182.6192,182.6333,10.1754,1.773,182.6234,0.15,182.6417,-0.0109
20140114,1053,182.6583,182.6426,182.6284,182.6035,182.63,5.5788,4.5864,182.6199,-0.01,182.6375,-0.0065
20140114,1054,182.6542,182.6382,182.6287,182.5994,182.63,2.6475,7.4772,182.6222,-0.05,182.6365,-0.0023
20140114,1055,182.6475,182.6329,182.6273,182.6015,182.6289,0.1705,4.0384,182.622,-0.08,182.6331,-0.0022
20140114,1056,182.6433,182.6318,182.6293,182.6112,182.6306,-0.4565,10.3002,182.6273,-0.05,182.6354,0.0016
20140114,1057,182.6442,182.6374,182.6371,182.6314,182.6429,2.768,21.4792,182.644,0.01,182.6468,0.0092
20140114,1058,182.6533,182.6599,182.6606,182.677,182.6797,14.3751,42.8472,182.6906,0.11,182.6828,0.0286
20140114,1059,182.67,182.6963,182.6959,182.7507,182.7323,30.8003,54.9938,182.7592,0.2,182.7356,0.0469
20140114,1100,182.685,182.7271,182.7227,182.8238,182.7595,42.3169,48.1252,182.8062,0.18,182.7721,0.0419
20140114,1101,182.7075,182.7647,182.7546,182.8929,182.7891,51.2673,54.6956,182.8526,0.27,182.8153,0.0432
20140114,1102,182.7342,182.799,182.7816,182.9452,182.8243,57.4575,54.6956,182.8851,0.32,182.8489,0.0365
20140114,1103,182.7608,182.8276,182.8029,182.9758,182.8482,60.9576,50.9046,182.9022,0.32,182.8725,0.0265
20140114,1104,182.7817,182.8428,182.8117,182.9708,182.8512,58.4757,30.0442,182.8933,0.25,182.8758,0.0087
20140114,1105,182.8033,182.8579,182.8222,182.9491,182.8562,54.511,33.3924,182.8875,0.26,182.8826,0.0047
20140114,1106,182.8242,182.8697,182.8311,182.9239,182.8621,50.5213,33.3924,182.8841,0.25,182.8875,0.0026
20140114,1107,182.8475,182.8814,182.8417,182.9062,182.8716,47.4791,36.9818,182.8881,0.28,182.8957,0.0048
20140114,1108,182.8692,182.8895,182.8506,182.896,182.8787,45.1924,36.9818,182.8924,0.26,182.9017,0.0047
20140114,1109,182.8833,182.8865,182.8505,182.8824,182.8715,39.6714,18.054,182.8808,0.17,182.8937,-0.0044
20140114,1110,182.8842,182.8737,182.8428,182.8589,182.8536,29.7822,2.5896,182.8545,0.01,182.8747,-0.0151
20140114,1111,182.88,182.8669,182.8423,182.8402,182.852,21.3165,12.5832,182.8448,-0.05,182.8691,-0.0094
20140114,1112,182.8758,182.8577,182.8389,182.8245,182.8471,13.6217,6.617,182.8354,-0.05,182.8595,-0.0093
20140114,1113,182.8692,182.8537,182.8406,182.8196,182.8475,8.9342,14.0688,182.8378,-0.08,182.859,-0.0027
20140114,1114,182.8633,182.8523,182.8436,182.8236,182.8506,6.7097,16.492,182.8448,-0.07,182.861,0.0016
20140114,1115,182.86,182.8549,182.8492,182.8389,182.858,6.871,21.332,182.8567,-0.04,182.8672,0.0061
20140114,1116,182.8658,182.8656,182.8616,182.8679,182.876,10.6556,32.07,182.8808,0.07,182.8842,0.0149
20140114,1117,182.875,182.8847,182.8814,182.9115,182.9045,18.2092,42.3678,182.9181,0.11,182.9122,0.0254
20140114,1118,182.8958,182.924,182.9196,182.9853,182.9609,31.2012,58.4148,182.9884,0.25,182.9684,0.048
20140114,1119,182.9192,182.9677,182.9597,183.0739,183.0156,43.8449,62.4846,183.0597,0.28,183.0246,0.0558
20140114,1120,182.9417,183.0063,182.992,183.1522,183.0461,52.7178,59.0878,183.1071,0.27,183.0662,0.0475
20140114,1121,182.9717,183.0476,183.0256,183.2143,183.0769,59.4392,62.508,183.1474,0.36,183.1082,0.0435
20140114,1122,183.0067,183.0858,183.0555,183.2566,183.1127,64.4229,63.3438,183.1772,0.42,183.1431,0.0365
20140114,1123,183.0325,183.1078,183.07,183.264,183.1205,63.3121,39.5828,183.1754,0.31,183.1528,0.0165
20140114,1124,183.0592,183.1244,183.0808,183.2428,183.1254,59.3829,36.4886,183.1646,0.32,183.1572,0.0054
20140114,1125,183.0817,183.1337,183.0868,183.2053,183.124,53.5846,30.1918,183.1491,0.27,183.155,-0.0026
20140114,1126,183.1058,183.1442,183.0965,183.1743,183.1275,48.3744,35.0918,183.1462,0.29,183.16,0.0002
20140114,1127,183.1275,183.1495,183.1032,183.1504,183.1297,43.4442,31.7296,183.1437,0.26,183.1609,-0.0005
20140114,1128,183.1425,183.1468,183.1043,183.1294,183.1248,37.2939,21.8076,183.1333,0.18,183.1537,-0.0057
20140114,1129,183.15,183.1372,183.1005,183.1079,183.1136,29.4656,12.5588,183.1154,0.09,183.1401,-0.0115
20140114,1130,183.1433,183.1218,183.0928,183.0837,183.0977,20.0784,3.9484,183.0923,-0.08,183.1217,-0.0165
20140114,1131,183.1358,183.1136,183.0923,183.0701,183.0967,12.9897,13.5658,183.0868,-0.09,183.1165,-0.0087
20140114,1132,183.1342,183.1158,183.1012,183.0771,183.11,10.7075,25.7336,183.1043,-0.02,183.1269,0.0053
20140114,1133,183.1283,183.1167,183.1072,183.0949,183.1162,10.2679,22.5958,183.1185,-0.07,183.1325,0.0074
20140114,1134,183.1208,183.1169,183.1107,183.1132,183.1196,10.0872,19.3464,183.1249,-0.09,183.1342,0.0052
20140114,1135,183.1167,183.1137,183.109,183.1212,183.1147,8.3137,9.8204,183.1188,-0.05,183.1279,-0.0014
20140114,1136,183.1125,183.1096,183.1061,183.1199,183.1085,5.5166,6.7228,183.1091,-0.05,183.1204,-0.005
20140114,1137,183.1075,183.1015,183.099,183.1052,183.0964,0.883,-2.2962,183.0925,-0.06,183.1069,-0.0104
20140114,1138,183.0992,183.0927,183.0915,183.0826,183.0848,-4.521,-5.2092,183.0765,-0.1,183.0937,-0.0121
20140114,1139,183.0917,183.0851,183.0851,183.0607,183.0761,-9.6463,-5.2092,183.0654,-0.09,183.0832,-0.0107
20140114,1140,183.0883,183.0818,183.0828,183.0491,183.0746,-12.6909,1.762,183.0644,-0.04,183.0798,-0.0051
20140114,1141,183.09,183.0836,183.0854,183.0529,183.0809,-12.1079,11.3718,183.0747,0.02,183.0845,0.0026
20140114,1142,183.0925,183.0821,183.0846,183.0613,183.0808,-11.1677,3.9748,183.0784,0.03,183.0833,0.0014
20140114,1143,183.09,183.0771,183.0808,183.0664,183.0756,-11.4901,-3.0498,183.0738,-0.03,183.0775,-0.0025
20140114,1144,183.0842,183.0755,183.0807,183.0718,183.0761,-10.664,4.0238,183.0746,-0.07,183.0778,-0.0001
20140114,1145,183.0742,183.0656,183.0713,183.0642,183.0664,-13.4518,-15.0582,183.0587,-0.12,183.0634,-0.0093
20140114,1146,183.0658,183.0588,183.065,183.0512,183.0589,-16.3,-11.3446,183.0469,-0.1,183.0545,-0.0091
20140114,1147,183.06,183.0533,183.0596,183.0364,183.0517,-18.7031,-11.3446,183.0394,-0.07,183.0475,-0.0076
20140114,1148,183.0567,183.0518,183.0581,183.0305,183.0513,-18.8243,-3.401,183.041,-0.04,183.047,-0.0024
20140114,1149,183.0567,183.0523,183.0584,183.0329,183.0534,-17.0691,0.472,183.0469,0,183.0492,0.0013
20140114,1150,183.0575,183.0528,183.0587,183.0399,183.0551,-14.7126,0.472,183.052,0.01,183.051,0.0024
20140114,1151,183.0592,183.0547,183.0604,183.0511,183.0588,-11.3708,4.7192,183.0584,0.02,183.0549,0.004
20140114,1152,183.0583,183.0549,183.0603,183.06,183.0589,-8.7128,0.061,183.0602,-0.01,183.0557,0.0022
20140114,1153,183.0517,183.049,183.0541,183.0571,183.0492,-10.0839,-16.2042,183.0487,-0.08,183.0465,-0.0054
20140114,1154,183.0458,183.0426,183.0473,183.0442,183.0394,-13.8838,-19.7614,183.0349,-0.07,183.0369,-0.0087
20140114,1155,183.0442,183.0417,183.0462,183.0343,183.0395,-14.8381,-5.1526,183.0335,-0.02,183.0367,-0.0034
20140114,1156,183.0425,183.0441,183.0483,183.0338,183.0446,-12.285,3.4158,183.041,-0.02,183.0415,0.0023
20140114,1157,183.0442,183.0437,183.0471,183.0349,183.0441,-10.4513,-5.0266,183.0423,0.02,183.0405,0.0005
20140114,1158,183.05,183.0523,183.0552,183.0489,183.0538,-3.4027,17.1174,183.0596,0.07,183.0545,0.0098
20140114,1159,183.055,183.0585,183.0606,183.0673,183.0612,3.0475,12.7934,183.0722,0.06,183.0631,0.0096
20140114,1200,183.0617,183.07,183.0712,183.0935,183.0741,11.0425,24.8934,183.0919,0.08,183.0798,0.0146
20140114,1201,183.0675,183.0805,183.0803,183.1168,183.0881,17.9855,24.8934,183.1072,0.07,183.0928,0.0138
20140114,1202,183.0708,183.0855,183.0833,183.1284,183.0911,20.6781,11.1306,183.1083,0.04,183.0957,0.0063
20140114,1203,183.075,183.0931,183.089,183.1341,183.095,22.5015,17.7244,183.112,0.05,183.1028,0.006
20140114,1204,183.0817,183.1031,183.0968,183.1387,183.1062,24.843,23.8852,183.121,0.08,183.1132,0.0083
20140114,1205,183.0917,183.1121,183.1035,183.1433,183.1147,27.0395,23.8852,183.1285,0.12,183.1212,0.0077
20140114,1206,183.1042,183.1226,183.1122,183.1497,183.126,30.0156,30.1132,183.1394,0.15,183.1324,0.0095
20140114,1207,183.1117,183.1265,183.1149,183.1507,183.1265,29.825,14.7492,183.1389,0.09,183.1336,0.0035
20140114,1208,183.1142,183.1232,183.1111,183.1402,183.1174,24.3102,-2.0706,183.1243,0.03,183.1246,-0.0057
20140114,1209,183.12,183.1226,183.1109,183.1272,183.1163,18.893,5.486,183.1171,0.07,183.1223,-0.0045
20140114,1210,183.1242,183.1272,183.1169,183.1241,183.1247,16.9964,18.6296,183.1253,0.05,183.1301,0.0033
20140114,1211,183.1292,183.1312,183.122,183.1286,183.131,16.7994,18.6296,183.1343,0.06,183.1362,0.0054
20140114,1212,183.1308,183.1344,183.1263,183.136,183.1331,17.2963,18.6296,183.1408,0.02,183.1409,0.0052
20140114,1213,183.1333,183.1388,183.1315,183.146,183.1399,18.6668,22.1436,183.1478,0.03,183.1469,0.0059
20140114,1214,183.1375,183.1414,183.1343,183.1544,183.141,19.2964,16.648,183.1499,0.05,183.149,0.0035
20140114,1215,183.1425,183.1479,183.1414,183.1653,183.1478,21.5556,27.3462,183.1593,0.06,183.158,0.0071
20140114,1216,183.15,183.1614,183.155,183.185,183.1683,27.4239,41.093,183.1821,0.09,183.1771,0.0155
20140114,1217,183.16,183.1783,183.1712,183.214,183.1912,35.2849,47.5844,183.2099,0.12,183.1994,0.0207
20140114,1218,183.17,183.1968,183.1879,183.2472,183.2134,43.3078,51.4736,183.2364,0.12,183.2218,0.0223
20140114,1219,183.1808,183.2106,183.199,183.2716,183.2186,47.6224,40.131,183.2489,0.13,183.2342,0.0158
20140114,1220,183.1975,183.2274,183.213,183.2918,183.2282,50.9609,46.6662,183.2636,0.2,183.2511,0.016
20140114,1221,183.2117,183.2401,183.2233,183.303,183.2372,52.1988,41.0666,183.2715,0.17,183.2616,0.0117
20140114,1222,183.225,183.2553,183.2366,183.3125,183.2498,53.4983,47.6124,183.2845,0.16,183.277,0.0133
20140114,1223,183.2383,183.2683,183.2479,183.3185,183.2649,54.6149,47.6124,183.2948,0.16,183.2887,0.0117
20140114,1224,183.2608,183.2963,183.2744,183.3451,183.3037,59.015,64.7142,183.3339,0.27,183.3246,0.0275
20140114,1225,183.28,183.3162,183.2922,183.374,183.3195,60.2404,50.1326,183.3586,0.23,183.3452,0.0232
20140114,1226,183.2975,183.3285,183.3026,183.3916,183.3296,57.096,36.9104,183.3642,0.21,183.3537,0.0129
20140114,1227,183.3158,183.3442,183.3176,183.4046,183.3386,54.1934,44.0746,183.3759,0.22,183.3697,0.014
20140114,1228,183.33,183.3572,183.3303,183.4138,183.354,51.9277,44.0746,183.3855,0.17,183.3818,0.012
20140114,1229,183.3408,183.3664,183.3395,183.417,183.363,49.3577,39.3662,183.3888,0.13,183.3885,0.0077
20140114,1230,183.35,183.374,183.3472,183.4123,183.3697,46.9853,39.3662,183.3899,0.11,183.3934,0.005
20140114,1231,183.3592,183.3771,183.3507,183.4018,183.3698,43.1529,29.3078,183.3842,0.11,183.3918,-0.0001
20140114,1232,183.3617,183.371,183.346,183.3801,183.3573,34.7017,8.0418,183.3641,0.03,183.378,-0.0101
20140114,1233,183.3667,183.3677,183.3451,183.3582,183.3545,26.4708,14.1992,183.3528,0.06,183.3716,-0.0084
20140114,1234,183.3683,183.3621,183.3428,183.3387,183.3508,18.7567,10.1752,183.3437,0.02,183.3638,-0.0081
20140114,1235,183.3708,183.3577,183.3423,183.3276,183.3496,12.8547,13.5002,183.3407,0.03,183.3599,-0.005
20140114,1236,183.3642,183.3529,183.342,183.3232,183.3472,8.4485,13.5002,183.3399,-0.08,183.3566,-0.0031
20140114,1237,183.3675,183.3631,183.3555,183.3429,183.3679,11.2092,38.0586,183.3663,0.04,183.3759,0.013
20140114,1238,183.3708,183.3681,183.3624,183.3685,183.3735,13.9753,25.1392,183.3818,0.04,183.3837,0.0112
20140114,1239,183.3708,183.3726,183.3682,183.3915,183.3801,16.1999,25.1392,183.3904,0,183.3896,0.0088
20140114,1240,183.3733,183.3817,183.3777,183.4125,183.3926,19.5503,32.6408,183.4039,0.03,183.4015,0.0115
20140114,1241,183.3775,183.3919,183.3873,183.4322,183.4044,23.3444,35.009,183.4174,0.05,183.4131,0.0121
20140114,1242,183.38,183.3985,183.3923,183.4427,183.4068,25.0629,25.3904,183.4209,0.03,183.4171,0.007
20140114,1243,183.39,183.4154,183.4073,183.4577,183.4219,29.1859,41.3456,183.4421,0.12,183.4372,0.0158
20140114,1244,183.4083,183.4385,183.4277,183.4854,183.4514,35.574,49.7236,183.4754,0.22,183.4651,0.0244
20140114,1245,183.4217,183.4526,183.4389,183.5088,183.4574,37.9862,33.1284,183.4896,0.16,183.4771,0.0166
20140114,1246,183.4317,183.4569,183.4406,183.5117,183.4556,34.5231,15.6488,183.4809,0.12,183.4739,0.0028
20140114,1247,183.4417,183.4613,183.4436,183.5026,183.4564,30.1276,17.9978,183.4729,0.12,183.4736,-0.0005
20140114,1248,183.4508,183.4626,183.4446,183.4877,183.4557,25.4276,14.5186,183.4645,0.11,183.4705,-0.0032
20140114,1249,183.4508,183.4594,183.4423,183.467,183.4493,19.9265,7.5968,183.4525,0,183.463,-0.0069
20140114,1250,183.455,183.4592,183.4435,183.4494,183.4494,15.7579,13.3128,183.4493,0.05,183.4617,-0.0037
20140114,1251,183.4525,183.4462,183.4322,183.4227,183.4345,7.7239,-10.7724,183.4252,-0.03,183.4409,-0.0153
20140114,1252,183.4467,183.4319,183.4211,183.3942,183.4159,-0.8951,-13.2858,183.4009,-0.07,183.4219,-0.0183
20140114,1253,183.44,183.4186,183.4117,183.3681,183.4019,-8.4154,-13.2858,183.3838,-0.08,183.4068,-0.0163
20140114,1254,183.4342,183.4047,183.4022,183.348,183.3889,-15.0571,-16.0984,183.3702,-0.07,183.3924,-0.0145
20140114,1255,183.4225,183.3918,183.3942,183.335,183.3792,-20.5919,-16.0984,183.3614,-0.14,183.3811,-0.0115
20140114,1256,183.4083,183.3837,183.3904,183.3326,183.3769,-23.5415,-7.7778,183.3621,-0.17,183.3772,-0.0053
20140114,1257,183.395,183.3732,183.3827,183.3329,183.3719,-26.4556,-17.458,183.3557,-0.16,183.3669,-0.0073
20140114,1258,183.3867,183.3663,183.3777,183.3356,183.3681,-28.0856,-13.1394,183.3527,-0.1,183.3613,-0.0051
20140114,1259,183.3775,183.3606,183.3734,183.3387,183.3636,-28.9245,-13.1394,183.3513,-0.11,183.3571,-0.0035
20140114,1300,183.3667,183.3518,183.3652,183.336,183.3527,-30.9529,-23.2182,183.3417,-0.13,183.3465,-0.0074
20140114,1301,183.3608,183.3508,183.3644,183.3379,183.3536,-29.0418,-5.425,183.3451,-0.07,183.3481,-0.0008
20140114,1302,183.3567,183.3568,183.3699,183.351,183.3652,-21.7505,8.9224,183.3621,-0.05,183.3593,0.0082
20140114,1303,183.3558,183.3573,183.3683,183.3619,183.3646,-16.3176,-5.1582,183.365,-0.01,183.3585,0.0032
20140114,1304,183.3517,183.3503,183.3594,183.3571,183.351,-15.841,-19.3714,183.3493,-0.05,183.3457,-0.0074
20140114,1305,183.3458,183.3408,183.3487,183.3387,183.3357,-18.3476,-24.3204,183.3286,-0.07,183.3308,-0.013
20140114,1306,183.3392,183.3291,183.3366,183.313,183.3193,-22.4642,-29.07,183.3069,-0.08,183.3143,-0.016
20140114,1307,183.3342,183.3215,183.3294,183.2913,183.316,-24.8466,-20.7996,183.2974,-0.06,183.3063,-0.011
20140114,1308,183.3292,183.3178,183.3264,183.2802,183.3145,-24.597,-12.9072,183.2992,-0.06,183.3051,-0.0042
20140114,1309,183.3292,183.3195,183.3285,183.286,183.3209,-20.9983,-2.002,183.3116,0,183.3117,0.0038
20140114,1310,183.3258,183.3165,183.3257,183.2956,183.3197,-18.1865,-11.3434,183.3137,-0.04,183.3098,0.0008
20140114,1311,183.3225,183.3141,183.3233,183.3048,183.3173,-16.1292,-11.3434,183.3131,-0.04,183.3084,-0.0003
20140114,1312,183.3225,183.3137,183.3228,183.313,183.318,-13.882,-7.2864,183.315,0,183.3099,0.001
20140114,1313,183.3183,183.3118,183.3208,183.3172,183.3171,-12.4077,-10.8308,183.3139,-0.05,183.3087,-0.0004
20140114,1314,183.3083,183.3059,183.3145,183.3112,183.3078,-13.332,-20.7464,183.3037,-0.12,183.3006,-0.0058
20140114,1315,183.3108,183.3185,183.3261,183.3222,183.3229,-6.4834,16.427,183.327,0.03,183.3212,0.0117
20140114,1316,183.3183,183.3322,183.3375,183.3465,183.3422,2.3098,18.903,183.3535,0.09,183.3401,0.0173
20140114,1317,183.3292,183.3478,183.3502,183.379,183.3616,11.2286,23.8268,183.3786,0.13,183.3599,0.0196
20140114,1318,183.345,183.3679,183.3671,183.4157,183.3862,20.6604,32.7374,183.4079,0.19,183.3853,0.0237
20140114,1319,183.3558,183.3795,183.3752,183.4414,183.39,25.5467,17.7156,183.4176,0.13,183.3955,0.0145
20140114,1320,183.365,183.3894,183.3821,183.4548,183.3975,27.8785,17.7156,183.4203,0.11,183.4033,0.009
20140114,1321,183.37,183.3947,183.3849,183.4505,183.3981,27.3924,10.2888,183.4149,0.06,183.4044,0.0023
20140114,1322,183.3742,183.3932,183.381,183.4296,183.3886,22.8764,-3.056,183.3975,0.05,183.3953,-0.0069
20140114,1323,183.3808,183.3956,183.3824,183.4082,183.3888,18.8564,6.2274,183.3917,0.08,183.3953,-0.0039
20140114,1324,183.3892,183.4017,183.3882,183.3978,183.3966,17.1403,14.6178,183.3988,0.1,183.4025,0.0028
20140114,1325,183.3958,183.4018,183.3885,183.392,183.3958,14.5819,4.4248,183.3977,0.08,183.4008,-0.0004
20140114,1326,183.4008,183.3932,183.381,183.3779,183.3819,8.8605,-10.1098,183.3804,0.06,183.387,-0.0098
20140114,1327,183.3983,183.3869,183.3778,183.3653,183.3783,4.0177,-3.805,183.3708,-0.03,183.3809,-0.0079
20140114,1328,183.3958,183.3826,183.3766,183.3593,183.3762,0.8545,-0.6612,183.3686,-0.03,183.3785,-0.0043
20140114,1329,183.3917,183.3786,183.3756,183.3579,183.3747,-1.2017,-0.6612,183.3685,-0.05,183.3766,-0.0024
20140114,1330,183.3817,183.3706,183.3701,183.3517,183.366,-4.3162,-10.3544,183.3601,-0.12,183.3678,-0.0064
20140114,1331,183.3758,183.3658,183.367,183.3467,183.3632,-6.8389,-6.573,183.3553,-0.07,183.3632,-0.005
20140114,1332,183.37,183.3618,183.3644,183.3446,183.3599,-8.8088,-6.573,183.3528,-0.07,183.3596,-0.0037
20140114,1333,183.365,183.3572,183.3606,183.3422,183.3549,-10.965,-10.2336,183.3485,-0.06,183.3544,-0.0043
20140114,1334,183.365,183.3564,183.3605,183.3431,183.3557,-11.3313,-1.552,183.351,0,183.3552,-0.0004
20140114,1335,183.3675,183.3649,183.3697,183.3591,183.3718,-5.7253,19.2588,183.3719,0.03,183.3706,0.0109
20140114,1336,183.3675,183.3729,183.3774,183.3831,183.3838,1.5028,19.2588,183.3905,0,183.3828,0.0129
20140114,1337,183.3675,183.3764,183.3794,183.4,183.3854,5.8554,6.2968,183.3942,0,183.385,0.0064
20140114,1338,183.375,183.386,183.3872,183.4159,183.3911,11.1439,19.0882,183.4055,0.09,183.3966,0.0098
20140114,1339,183.3883,183.4083,183.4076,183.4482,183.4233,21.2959,39.3952,183.4417,0.16,183.4277,0.0243
20140114,1340,183.4017,183.4301,183.4264,183.4877,183.45,30.9875,41.1844,183.4753,0.16,183.4546,0.0268
20140114,1341,183.4167,183.4529,183.4454,183.5257,183.475,39.38,44.7436,183.5044,0.18,183.4805,0.0265
20140114,1342,183.4308,183.4673,183.4554,183.5467,183.4803,42.2673,27.8614,183.5121,0.17,183.4909,0.0153
20140114,1343,183.4458,183.4826,183.4668,183.5587,183.4878,43.3503,32.1764,183.519,0.18,183.5037,0.0123
20140114,1344,183.4642,183.5017,183.4827,183.5698,183.5083,44.907,40.0058,183.5355,0.22,183.5233,0.016
20140114,1345,183.4708,183.4949,183.4731,183.5465,183.492,34.6386,-4.9032,183.5048,0.08,183.5017,-0.0105
20140114,1346,183.4758,183.4871,183.4649,183.505,183.474,23.2546,-4.9032,183.4734,0.06,183.4843,-0.0176
20140114,1347,183.4675,183.4631,183.4426,183.4397,183.4355,8.5635,-24.195,183.4215,-0.1,183.4458,-0.0336
20140114,1348,183.4625,183.4465,183.4299,183.3845,183.4231,-2.0759,-14.095,183.3925,-0.06,183.4251,-0.0267
20140114,1349,183.4575,183.4262,183.4145,183.3372,183.4113,-10.3746,-19.4544,183.368,-0.06,183.4014,-0.025
20140114,1350,183.4458,183.4004,183.3954,183.2973,183.3809,-17.744,-26.1552,183.3399,-0.14,183.3729,-0.0269
20140114,1351,183.4283,183.3795,183.3822,183.2747,183.3702,-22.6492,-20.679,183.3252,-0.21,183.3554,-0.0197
20140114,1352,183.4108,183.3628,183.3727,183.2693,183.3577,-25.4342,-17.8878,183.3206,-0.21,183.3443,-0.0124
20140114,1353,183.3917,183.3488,183.3646,183.2769,183.3482,-27.0174,-17.8878,183.3195,-0.23,183.3358,-0.0079
20140114,1354,183.3767,183.3394,183.3592,183.2894,183.3437,-27.3778,-14.7296,183.3223,-0.18,183.3317,-0.0034
20140114,1355,183.3592,183.3306,183.3532,183.3017,183.3411,-27.4617,-17.1508,183.3222,-0.21,183.3263,-0.003
20140114,1356,183.3358,183.32,183.3435,183.3058,183.3283,-28.4578,-24.1952,183.3127,-0.28,183.315,-0.0074
20140114,1357,183.3275,183.3176,183.3399,183.309,183.3274,-27.7989,-13.6532,183.3129,-0.1,183.3136,-0.0026
20140114,1358,183.3192,183.3164,183.3368,183.3117,183.3255,-26.412,-13.6532,183.315,-0.1,183.3128,-0.0006
20140114,1359,183.3225,183.3227,183.3404,183.3228,183.3341,-21.9005,-0.1622,183.3287,0.04,183.3222,0.0069
20140114,1400,183.3233,183.33,183.3449,183.3391,183.3431,-15.7687,2.9786,183.3438,0.01,183.3322,0.0099
20140114,1401,183.3275,183.3387,183.3503,183.3586,183.3523,-8.8866,6.1878,183.3576,0.05,183.3428,0.0109
20140114,1402,183.3325,183.3422,183.3503,183.3696,183.3519,-4.3778,-4.1844,183.3583,0.06,183.3439,0.0044
20140114,1403,183.33,183.3341,183.3395,183.3577,183.3339,-6.225,-23.264,183.3353,-0.03,183.3276,-0.0101
20140114,1404,183.3258,183.3249,183.3288,183.3311,183.318,-10.9697,-25.5736,183.3112,-0.05,183.3124,-0.015
20140114,1405,183.3267,183.3255,183.329,183.3131,183.3204,-11.5552,-4.906,183.3117,0.01,183.3152,-0.0041
20140114,1406,183.3258,183.3245,183.3276,183.3042,183.3203,-11.017,-7.669,183.3143,-0.01,183.3152,-0.0014
20140114,1407,183.325,183.3221,183.3249,183.2999,183.3178,-10.7096,-10.5056,183.3136,-0.01,183.3128,-0.002
20140114,1408,183.3267,183.3197,183.3226,183.2989,183.3158,-10.5361,-10.5056,183.3124,0.02,183.311,-0.0018
20140114,1409,183.3242,183.3141,183.3176,183.2979,183.3094,-11.6186,-16.604,183.3055,-0.03,183.3048,-0.0048
20140114,1410,183.3242,183.3135,183.318,183.3023,183.3108,-10.8298,-4.9064,183.3084,0,183.3073,0
20140114,1411,183.3208,183.3128,183.3183,183.3072,183.3131,-9.3288,-4.9064,183.3124,-0.04,183.3095,0.0016
20140114,1412,183.3175,183.3142,183.3201,183.3148,183.3173,-6.8783,-0.8914,183.3184,-0.04,183.3137,0.0035
20140114,1413,183.315,183.3192,183.3247,183.3265,183.3255,-2.6364,6.8842,183.329,-0.03,183.322,0.0069
20140114,1414,183.3125,183.32,183.324,183.333,183.3248,-0.5016,-5.0856,183.3286,-0.03,183.3213,0.0019
20140114,1415,183.31,183.3104,183.3126,183.3197,183.3061,-5.1263,-26.1404,183.3053,-0.03,183.3036,-0.0118
20140114,1416,183.3083,183.3012,183.303,183.2952,183.292,-11.4222,-26.1404,183.2841,-0.02,183.2896,-0.0144
20140114,1417,183.3033,183.2953,183.2979,183.2741,183.2865,-15.5383,-17.2934,183.2755,-0.06,183.2836,-0.0095
20140114,1418,183.2992,183.2901,183.2936,183.2605,183.2824,-18.1532,-17.2934,183.2721,-0.05,183.279,-0.0063
20140114,1419,183.3,183.2933,183.2977,183.2636,183.2918,-15.2886,2.9568,183.2855,0.01,183.2877,0.0042
20140114,1420,183.295,183.2856,183.2903,183.263,183.2864,-15.2419,-18.526,183.2778,-0.06,183.2776,-0.0047
20140114,1421,183.2933,183.2818,183.2872,183.265,183.2834,-14.6363,-11.2882,183.2739,-0.02,183.2745,-0.0036
20140114,1422,183.2917,183.2828,183.2892,183.2726,183.2875,-11.7056,-1.178,183.2808,-0.02,183.2796,0.0024
20140114,1423,183.29,183.2841,183.2908,183.2835,183.2907,-8.4834,-1.178,183.2879,-0.02,183.2837,0.004
20140114,1424,183.2875,183.2856,183.2922,183.293,183.2917,-5.5991,-1.178,183.293,-0.03,183.2871,0.0039
20140114,1425,183.2842,183.2891,183.295,183.301,183.2963,-2.4767,2.6492,183.299,-0.04,183.2922,0.0048
20140114,1426,183.2908,183.3069,183.3111,183.3278,183.3222,6.3892,29.0134,183.3301,0.08,183.3184,0.0194
20140114,1427,183.3058,183.3283,183.3294,183.3671,183.3492,17.4118,35.3774,183.3661,0.18,183.3464,0.026
20140114,1428,183.32,183.3459,183.3434,183.4039,183.3615,26.3417,31.1034,183.3895,0.17,183.366,0.0222
20140114,1429,183.3325,183.3613,183.3551,183.4303,183.3761,33.061,31.1034,183.4034,0.15,183.3813,0.0172
20140114,1430,183.3492,183.3824,183.3728,183.4564,183.3996,40.033,41.9994,183.426,0.2,183.4054,0.021
20140114,1431,183.3617,183.401,183.3878,183.478,183.4172,45.9761,41.9994,183.4437,0.15,183.4242,0.0188
20140114,1432,183.3775,183.4131,183.3958,183.484,183.4229,47.7836,27.591,183.4463,0.19,183.4314,0.0099
20140114,1433,183.3967,183.4319,183.4118,183.4909,183.4345,49.6231,40.7156,183.4627,0.23,183.4514,0.0153
20140114,1434,183.415,183.4509,183.4285,183.5038,183.4559,51.7524,44.3816,183.483,0.22,183.4718,0.0179
20140114,1435,183.4308,183.4624,183.4379,183.5125,183.4605,50.7484,31.1146,183.4893,0.19,183.4802,0.0108
20140114,1436,183.445,183.4685,183.4429,183.5093,183.4629,46.8474,22.9014,183.4849,0.17,183.4816,0.0033
20140114,1437,183.4608,183.4769,183.4517,183.5061,183.4679,43.4653,30.0696,183.4885,0.19,183.4896,0.0052
20140114,1438,183.47,183.4845,183.4606,183.5075,183.4784,41.1826,32.3564,183.4956,0.11,183.4981,0.0067
20140114,1439,183.4783,183.4937,183.4713,183.5142,183.4913,40.4133,36.8616,183.5072,0.1,183.5093,0.0094
20140114,1440,183.4883,183.5032,183.4819,183.5239,183.5035,40.766,39.0748,183.5193,0.12,183.5203,0.0104
20140114,1441,183.4933,183.5019,183.4816,183.5222,183.4987,36.0722,13.12,183.5102,0.06,183.5139,-0.001
20140114,1442,183.495,183.5014,183.4829,183.5154,183.4969,30.5455,15.9712,183.5024,0.02,183.511,-0.003
20140114,1443,183.4967,183.5006,183.484,183.5056,183.4952,25.4909,15.9712,183.4971,0.02,183.5084,-0.0031
20140114,1444,183.4992,183.4965,183.4818,183.4926,183.4889,19.5685,7.5688,183.488,0.03,183.5012,-0.006
20140114,1445,183.4975,183.4936,183.4815,183.4811,183.4875,14.5995,11.0828,183.4837,-0.02,183.4978,-0.0043
20140114,1446,183.4958,183.494,183.4844,183.4776,183.4907,11.941,17.8934,183.4876,-0.02,183.4998,0.0003
20140114,1447,183.5008,183.5023,183.4945,183.4921,183.5055,13.9891,32.081,183.5069,0.06,183.5135,0.0101
20140114,1448,183.5058,183.5068,183.4999,183.5097,183.5095,15.9324,22.8202,183.5177,0.06,183.5193,0.0084
20140114,1449,183.5117,183.5167,183.5107,183.5335,183.5187,19.9339,33.0604,183.5354,0.07,183.5335,0.0131
20140114,1450,183.5158,183.5241,183.5183,183.554,183.5264,23.1036,28.4138,183.5464,0.05,183.542,0.0108
20140114,1451,183.5192,183.5324,183.5263,183.5712,183.5313,25.9966,31.0408,183.5556,0.04,183.5511,0.0099
20140114,1452,183.5217,183.5403,183.533,183.5814,183.5409,28.3853,31.0408,183.5618,0.03,183.558,0.008
20140114,1453,183.53,183.5492,183.5402,183.5872,183.5507,30.8403,33.9266,183.5685,0.1,183.5656,0.0076
20140114,1454,183.5375,183.5569,183.5463,183.5902,183.558,33.0706,33.9266,183.5733,0.09,183.5715,0.0063
20140114,1455,183.5442,183.5619,183.55,183.5884,183.561,33.8222,27.5732,183.5733,0.08,183.5734,0.0031
20140114,1456,183.5483,183.5582,183.5454,183.5738,183.5508,27.7246,1.3486,183.5576,0.05,183.5625,-0.0068
20140114,1457,183.5467,183.5446,183.5322,183.541,183.5281,13.213,-20.1416,183.5255,-0.02,183.5389,-0.019
20140114,1458,183.5425,183.5297,183.5196,183.501,183.5086,-2.0682,-23.1062,183.4965,-0.05,183.5177,-0.0215
20140114,1459,183.5342,183.5155,183.5089,183.4651,183.4939,-14.7477,-23.1062,183.4767,-0.1,183.501,-0.0188
20140114,1500,183.5283,183.5041,183.5014,183.4413,183.4854,-23.5555,-17.8976,183.4677,-0.07,183.4902,-0.0131
20140114,1501,183.52,183.4951,183.4965,183.4318,183.4816,-28.5409,-12.696,183.4665,-0.1,183.4843,-0.0073
20140114,1502,183.5108,183.4844,183.4894,183.4297,183.4768,-32.5061,-20.362,183.4614,-0.11,183.4747,-0.0075
20140114,1503,183.5008,183.475,183.4833,183.4327,183.4701,-35.5033,-20.362,183.4569,-0.12,183.4673,-0.0063
20140114,1504,183.4933,183.4718,183.4828,183.4433,183.4726,-33.9001,-4.0522,183.4628,-0.09,183.469,0.0001
20140114,1505,183.4867,183.4728,183.4855,183.461,183.4794,-28.0325,5.2824,183.475,-0.08,183.4753,0.0056
20140114,1506,183.4783,183.4718,183.4846,183.475,183.4795,-22.7396,-4.1026,183.479,-0.1,183.4756,0.0031
20140114,1507,183.4725,183.4751,183.487,183.4876,183.4818,-16.2674,5.1236,183.4861,-0.07,183.4807,0.0051
20140114,1508,183.4708,183.4794,183.489,183.4978,183.4863,-10.3584,5.1236,183.4916,-0.02,183.4849,0.0049
20140114,1509,183.4725,183.4808,183.4876,183.5008,183.4847,-7.2794,-4.9062,183.4894,0.02,183.4833,0.0007
20140114,1510,183.4775,183.4865,183.491,183.5037,183.4881,-2.7255,9.2604,183.495,0.06,183.4894,0.0042
20140114,1511,183.4808,183.4885,183.4909,183.5025,183.4884,-0.312,-0.5106,183.4947,0.04,183.4894,0.0013
20140114,1512,183.4858,183.4945,183.4954,183.5065,183.4926,3.6586,12.3204,183.5021,0.06,183.4968,0.0051
20140114,1513,183.49,183.4997,183.4992,183.5118,183.4995,7.492,12.3204,183.5089,0.05,183.5026,0.0056
20140114,1514,183.4967,183.5059,183.5039,183.52,183.5071,11.5736,16.5464,183.5166,0.08,183.5096,0.0064
20140114,1515,183.5033,183.511,183.5079,183.5276,183.5128,15.2247,16.5464,183.5221,0.08,183.5151,0.0057
20140114,1516,183.5058,183.5121,183.5082,183.5292,183.5121,15.9352,4.5518,183.5197,0.03,183.5145,0.0011
20140114,1517,183.5142,183.5265,183.5224,183.5453,183.5291,22.5587,36.589,183.5429,0.1,183.5361,0.0144
20140114,1518,183.5308,183.5521,183.5466,183.5842,183.5668,34.4218,52.1598,183.5882,0.2,183.5726,0.0298
20140114,1519,183.5467,183.5765,183.5687,183.6333,183.5976,44.7151,53.7098,183.6277,0.19,183.6037,0.0316
20140114,1520,183.56,183.594,183.5827,183.6704,183.6084,49.0327,38.9736,183.6455,0.16,183.6207,0.0219
20140114,1521,183.5758,183.6109,183.5961,183.6943,183.6191,50.9359,41.0294,183.6564,0.19,183.6362,0.0167
20140114,1522,183.5867,183.6208,183.6029,183.7,183.6228,48.8196,27.025,183.6539,0.13,183.6408,0.0072
20140114,1523,183.6017,183.6336,183.6132,183.6978,183.628,46.6006,34.1576,183.6581,0.18,183.6514,0.0078
20140114,1524,183.6133,183.6426,183.6204,183.688,183.6336,43.8108,29.553,183.6595,0.14,183.657,0.0051
20140114,1525,183.6325,183.6636,183.6404,183.6964,183.6589,44.311,47.309,183.6866,0.23,183.6831,0.0183
20140114,1526,183.6475,183.6755,183.6511,183.7073,183.667,42.6387,31.2674,183.6991,0.18,183.6936,0.013
20140114,1527,183.6592,183.679,183.654,183.709,183.6677,37.4954,17.3292,183.6931,0.14,183.6917,0.0024
20140114,1528,183.6725,183.6806,183.6564,183.702,183.6683,32.0943,17.3292,183.6851,0.16,183.6898,-0.0015
20140114,1529,183.6808,183.6849,183.6631,183.6983,183.6762,28.5074,24.486,183.6878,0.1,183.6953,0.0024
20140114,1530,183.685,183.6924,183.6734,183.7043,183.6897,27.3014,31.0022,183.7008,0.05,183.7068,0.0083
20140114,1531,183.6875,183.6978,183.6806,183.7107,183.6949,26.5585,27.0166,183.7092,0.03,183.7131,0.0072
20140114,1532,183.6933,183.7044,183.6882,183.7193,183.6988,26.5038,29.361,183.7171,0.07,183.7202,0.0073
20140114,1533,183.6967,183.7069,183.6916,183.724,183.7005,25.3261,20.8882,183.7166,0.04,183.7206,0.0028
20140114,1534,183.7017,183.7074,183.6929,183.7231,183.7004,23.0437,16.7184,183.7116,0.06,183.7182,-0.0008
20140114,1535,183.7058,183.7103,183.697,183.7212,183.7034,21.4779,22.5474,183.7131,0.05,183.7209,0.0014
20140114,1536,183.71,183.7109,183.699,183.7175,183.7044,19.6343,18.041,183.7125,0.05,183.7204,0.0003
20140114,1537,183.705,183.7078,183.6976,183.7101,183.7008,16.226,9.2738,183.7057,-0.06,183.7149,-0.0035
20140114,1538,183.7017,183.7024,183.6934,183.6967,183.6931,10.8484,1.0834,183.6937,-0.04,183.7055,-0.0075
20140114,1539,183.7017,183.6976,183.6898,183.6829,183.6873,5.2295,1.0834,183.6842,0,183.6979,-0.0076
20140114,1540,183.7033,183.6958,183.6898,183.6759,183.688,1.6744,9.1842,183.684,0.02,183.6967,-0.003
20140114,1541,183.7017,183.6922,183.6883,183.6722,183.6868,-1.3286,4.5154,183.6827,-0.02,183.6932,-0.0027
20140114,1542,183.6992,183.6919,183.6901,183.6756,183.6888,-1.8933,12.6634,183.6876,-0.03,183.6954,0.0012
20140114,1543,183.6958,183.689,183.6886,183.6786,183.6878,-3.06,3.0688,183.6863,-0.04,183.6921,-0.001
20140114,1544,183.6942,183.6912,183.6919,183.6874,183.6908,-1.4376,14.9246,183.6931,-0.02,183.6968,0.0034
20140114,1545,183.6858,183.6782,183.6793,183.6763,183.6763,-7.5971,-20.4548,183.6699,-0.1,183.676,-0.0123
20140114,1546,183.6775,183.665,183.6671,183.6523,183.6572,-15.4034,-23.0394,183.6445,-0.1,183.6571,-0.0172
20140114,1547,183.6608,183.6408,183.6444,183.6076,183.6229,-26.4901,-40.0416,183.6024,-0.2,183.6226,-0.0293
20140114,1548,183.6467,183.6222,183.6284,183.5648,183.6074,-33.9405,-32.0834,183.5752,-0.17,183.6004,-0.0251
20140114,1549,183.6358,183.6088,183.6179,183.5354,183.5955,-37.0182,-24.373,183.565,-0.13,183.5879,-0.0162
20140114,1550,183.6292,183.6018,183.6136,183.5277,183.5941,-35.6934,-13.5286,183.5703,-0.08,183.5857,-0.0055
20140114,1551,183.625,183.6004,183.6146,183.5425,183.6006,-30.7916,-3.6676,183.5861,-0.05,183.5916,0.004
20140114,1552,183.6167,183.595,183.6108,183.5616,183.5994,-26.5941,-12.0056,183.5905,-0.1,183.5891,0.0015
20140114,1553,183.6033,183.5801,183.5968,183.565,183.5796,-26.1815,-27.8922,183.5706,-0.16,183.5702,-0.0113
20140114,1554,183.5917,183.5735,183.5911,183.5636,183.5768,-24.6457,-14.9546,183.5633,-0.14,183.5653,-0.007
20140114,1555,183.5858,183.5763,183.594,183.5707,183.5851,-19.9534,-1.0194,183.5756,-0.07,183.5739,0.0039
20140114,1556,183.5767,183.5785,183.595,183.581,183.588,-15.3994,-3.5698,183.5854,-0.11,183.5784,0.0053
20140114,1557,183.5792,183.5882,183.6019,183.5981,183.5978,-9.4686,6.8984,183.6035,0.03,183.592,0.0115
20140114,1558,183.5833,183.5991,183.6093,183.6197,183.6108,-3.4283,9.3958,183.621,0.05,183.6053,0.0133
20140114,1559,183.5975,183.6155,183.6217,183.6504,183.6306,3.7489,18.8906,183.6451,0.17,183.6257,0.0184
20140114,1600,183.6092,183.6282,183.6307,183.6763,183.6399,9.8358,15.587,183.6604,0.14,183.6394,0.0153
20140115,1011,184.4908,184.5341,184.4839,184.5894,184.5183,44.3431,38.724,184.5591,0.43,184.5597,0.0147
20140115,1012,184.5175,184.5463,184.4972,184.5844,184.5252,42.7764,33.588,184.5654,0.32,184.5691,0.0099
20140115,1013,184.5333,184.5605,184.5145,184.5904,184.5381,41.9396,38.5516,184.5798,0.19,184.5857,0.0134
20140115,1014,184.5483,184.5677,184.5246,184.5941,184.5434,40.0161,30.5672,184.5829,0.18,184.5908,0.0073
20140115,1015,184.5592,184.5695,184.5301,184.5921,184.5476,36.8093,25.3152,184.5768,0.13,184.5893,0.0007
20140115,1016,184.5708,184.5758,184.5408,184.5921,184.5555,34.4147,31.341,184.5824,0.14,184.5973,0.0051
20140115,1017,184.5692,184.5741,184.5438,184.5864,184.556,30.5617,20.716,184.5769,-0.02,184.5933,-0.001
20140115,1018,184.5658,184.5696,184.5432,184.5741,184.552,25.5188,15.6144,184.5649,-0.04,184.5848,-0.0062
20140115,1019,184.5708,184.5733,184.5504,184.5683,184.5582,22.2652,24.3352,184.5698,0.06,184.5898,0.0015
20140115,1020,184.5725,184.5763,184.5565,184.5706,184.5662,20.2702,24.3352,184.5768,0.02,184.5935,0.0038
20140115,1021,184.5767,184.5759,184.5586,184.5731,184.5671,17.97,18.5052,184.5762,0.05,184.5911,0.0006
20140115,1022,184.575,184.5703,184.5557,184.5667,184.5603,14.1214,10.0606,184.5654,-0.02,184.5815,-0.0056
20140115,1023,184.5725,184.5679,184.5564,184.5614,184.5603,10.9348,14.492,184.5616,-0.03,184.5786,-0.0034
20140115,1024,184.5725,184.5676,184.5585,184.5604,184.5627,8.9158,16.73,184.5633,0,184.5785,-0.0004
20140115,1025,184.5692,184.5672,184.5602,184.5616,184.5645,7.6591,16.73,184.5656,-0.04,184.5783,0.0006
20140115,1026,184.5675,184.5658,184.5602,184.5611,184.5634,6.2398,13.204,184.5644,-0.02,184.5754,-0.0008
20140115,1027,184.565,184.56,184.5556,184.5542,184.5551,2.8502,3.0198,184.554,-0.03,184.5657,-0.0061
20140115,1028,184.5625,184.5608,184.5578,184.5536,184.557,1.5846,14.2418,184.5566,-0.03,184.5677,-0.0002
20140115,1029,184.565,184.565,184.5627,184.5606,184.5652,2.8487,19.3332,184.567,0.03,184.574,0.0051
20140115,1030,184.5708,184.5719,184.57,184.5756,184.5764,6.3868,24.24,184.5819,0.07,184.5839,0.0094
20140115,1031,184.5775,184.5872,184.5854,184.6045,184.5998,14.1381,36.8176,184.611,0.08,184.6062,0.0192
20140115,1032,184.5833,184.5999,184.5969,184.6354,184.6121,21.2263,32.8088,184.6315,0.07,184.6213,0.0176
20140115,1033,184.5858,184.6024,184.5974,184.6489,184.6091,21.8422,11.4364,184.6265,0.03,184.6183,0.0042
20140115,1034,184.5917,184.6062,184.5993,184.648,184.6093,20.4272,13.954,184.6206,0.07,184.6182,0.0007
20140115,1035,184.5917,184.6013,184.5933,184.629,184.5995,14.7788,-1.3434,184.6015,0,184.6057,-0.009
20140115,1036,184.5908,184.5964,184.5881,184.603,184.5897,8.6143,-1.3434,184.5852,-0.01,184.5956,-0.0107
20140115,1037,184.5892,184.5901,184.5823,184.5743,184.5797,2.487,-4.3982,184.5714,-0.02,184.5851,-0.0111
20140115,1038,184.5867,184.581,184.5742,184.5477,184.5673,-4.09,-10.4478,184.5563,-0.03,184.5719,-0.0128
20140115,1039,184.5875,184.5738,184.569,184.5301,184.5632,-9.3197,-6.7628,184.5484,0.01,184.5638,-0.0095
20140115,1040,184.5783,184.5542,184.5522,184.5046,184.5411,-17.8437,-27.7894,184.5206,-0.11,184.5379,-0.0202
20140115,1041,184.5642,184.5299,184.5319,184.4707,184.5108,-27.9078,-35.699,184.4851,-0.17,184.5078,-0.027
20140115,1042,184.5483,184.5077,184.5147,184.4365,184.4881,-36.5825,-35.699,184.4585,-0.19,184.4841,-0.0248
20140115,1043,184.5283,184.4895,184.5016,184.413,184.4736,-42.5319,-31.4162,184.4445,-0.24,184.468,-0.0183
20140115,1044,184.5108,184.4774,184.4937,184.4046,184.4677,-44.7519,-22.95,184.4432,-0.21,184.4605,-0.0097
20140115,1045,184.4983,184.4681,184.487,184.4068,184.4633,-45.1154,-22.95,184.445,-0.15,184.4549,-0.0052
20140115,1046,184.4808,184.4529,184.4736,184.4063,184.4474,-46.4663,-35.343,184.432,-0.21,184.4386,-0.0112
20140115,1047,184.4708,184.4467,184.4684,184.4118,184.4465,-44.0821,-18.6832,184.4317,-0.12,184.4357,-0.0047
20140115,1048,184.4608,184.4419,184.464,184.4197,184.4449,-40.5689,-18.6832,184.4341,-0.12,184.4338,-0.0017
20140115,1049,184.4533,184.4418,184.4634,184.4323,184.4487,-35.1783,-10.5834,184.4422,-0.09,184.4375,0.0029
20140115,1050,184.4483,184.4444,184.4644,184.4459,184.454,-28.8067,-6.6146,184.4521,-0.06,184.4431,0.0056
20140115,1051,184.4408,184.4446,184.4622,184.455,184.4534,-23.9003,-13.396,184.4536,-0.09,184.4428,0.0023
20140115,1052,184.4442,184.4537,184.468,184.4702,184.461,-15.8981,5.3494,184.4676,0.04,184.4551,0.0091
20140115,1053,184.4525,184.4654,184.476,184.4899,184.4758,-6.4428,11.7176,184.486,0.1,184.4698,0.0132
20140115,1054,184.4567,184.4681,184.4751,184.499,184.4748,-1.5546,-5.6036,184.4851,0.05,184.4693,0.004
20140115,1055,184.4625,184.4747,184.4789,184.5041,184.4784,2.6635,4.126,184.4893,0.07,184.4763,0.0053
20140115,1056,184.4625,184.4728,184.4745,184.4962,184.4744,2.3963,-10.814,184.4786,0,184.4696,-0.0035
20140115,1057,184.465,184.4755,184.4753,184.4893,184.4752,2.4289,-1.3004,184.4768,0.03,184.4717,-0.0008
20140115,1058,184.4742,184.4824,184.4807,184.4883,184.4839,4.3123,7.3746,184.4862,0.11,184.4807,0.0052
20140115,1059,184.4817,184.491,184.4883,184.4974,184.4954,7.6277,12.8052,184.5011,0.09,184.4928,0.0097
20140115,1100,184.4883,184.4969,184.4931,184.5092,184.4991,10.3176,9.3094,184.5098,0.08,184.4999,0.0079
20140115,1101,184.4942,184.5033,184.4988,184.5213,184.5026,12.9188,12.275,184.5176,0.07,184.5079,0.0076
20140115,1102,184.5,184.5104,184.5051,184.5341,184.5119,15.6939,15.2968,184.5258,0.07,184.5166,0.0079
20140115,1103,184.5108,184.5227,184.5167,184.5521,184.5289,20.2925,26.3644,184.5435,0.13,184.5332,0.0134
20140115,1104,184.5183,184.5349,184.5279,184.5717,184.5442,25.5332,28.8982,184.561,0.09,184.5486,0.0146
20140115,1105,184.5267,184.5505,184.5421,184.5946,184.5632,31.7851,36.0946,184.582,0.1,184.568,0.0176
20140115,1106,184.5508,184.5864,184.5756,184.6445,184.6124,43.0557,57.826,184.639,0.29,184.6174,0.039
20140115,1107,184.5817,184.6355,184.6209,184.7258,184.6768,55.926,67.3442,184.7191,0.37,184.6831,0.058
20140115,1108,184.62,184.686,184.6654,184.8192,184.7351,66.1417,70.0276,184.7922,0.46,184.7443,0.0613
20140115,1109,184.6525,184.7245,184.6969,184.8903,184.7501,70.0304,56.0396,184.8304,0.39,184.7823,0.0455
20140115,1110,184.6808,184.7549,184.7204,184.9288,184.7751,69.7524,49.3384,184.8441,0.34,184.8067,0.0293
20140115,1111,184.7083,184.7824,184.7419,184.9412,184.7879,68.2629,50.498,184.8517,0.33,184.8276,0.0207
20140115,1112,184.7317,184.7965,184.7508,184.9211,184.7904,62.5302,30.8882,184.838,0.28,184.8286,0.0044
20140115,1113,184.7558,184.8101,184.7615,184.8879,184.7955,56.4043,34.0146,184.8298,0.29,184.8336,0.0016
20140115,1114,184.7742,184.8108,184.7613,184.8418,184.7894,47.3482,16.7322,184.8075,0.22,184.8222,-0.0096
20140115,1115,184.7925,184.8147,184.7672,184.8085,184.7908,39.4974,23.8722,184.8006,0.22,184.8223,-0.0051
20140115,1116,184.8117,184.819,184.7753,184.7925,184.7981,33.8693,27.2736,184.8049,0.23,184.8267,0.0006
20140115,1117,184.8333,184.8295,184.7914,184.8036,184.8186,31.6121,36.5516,184.828,0.26,184.8445,0.0124
20140115,1118,184.8408,184.8321,184.8004,184.8224,184.8233,29.5059,27.6678,184.8393,0.09,184.8507,0.0093
20140115,1119,184.8358,184.8273,184.8019,184.8325,184.82,25.6963,16.6308,184.833,-0.06,184.8453,0
20140115,1120,184.8242,184.8172,184.797,184.8257,184.8075,19.759,6.5794,184.8131,-0.14,184.8308,-0.0097
20140115,1121,184.8142,184.8058,184.7898,184.8045,184.7931,12.8857,1.7944,184.7903,-0.12,184.8141,-0.0147
20140115,1122,184.7983,184.7821,184.7698,184.7596,184.7598,2.6016,-16.5898,184.7471,-0.19,184.7785,-0.0289
20140115,1123,184.7833,184.7638,184.756,184.712,184.7444,-6.3358,-11.6994,184.7183,-0.18,184.7552,-0.0255
20140115,1124,184.7683,184.7387,184.7351,184.6616,184.7228,-15.4562,-22.3578,184.6832,-0.18,184.722,-0.0301
20140115,1125,184.745,184.7036,184.7051,184.605,184.6771,-25.5362,-33.9536,184.6336,-0.28,184.6762,-0.04
20140115,1126,184.7225,184.6644,184.672,184.543,184.6303,-35.324,-40.0576,184.5809,-0.27,184.628,-0.0449
20140115,1127,184.6942,184.624,184.6394,184.4845,184.5878,-43.8732,-43.4768,184.5342,-0.34,184.5828,-0.0441
20140115,1128,184.6683,184.5956,184.6195,184.4519,184.5768,-47.8285,-29.9948,184.5173,-0.31,184.5598,-0.0281
20140115,1129,184.6333,184.5636,184.5949,184.4304,184.5638,-50.2935,-36.5038,184.4969,-0.42,184.5299,-0.0265
20140115,1130,184.6058,184.5462,184.5834,184.4331,184.5585,-48.5361,-21.6918,184.4994,-0.33,184.5216,-0.0115
20140115,1131,184.5858,184.5406,184.5813,184.4607,184.5614,-42.8641,-10.7654,184.5208,-0.24,184.5278,0.0038
20140115,1132,184.57,184.5397,184.5811,184.5029,184.566,-36.101,-8.6372,184.5427,-0.19,184.5357,0.0099
20140115,1133,184.5558,184.5413,184.581,184.5433,184.5695,-29.7939,-8.6372,184.5583,-0.17,184.5424,0.0103
20140115,1134,184.5517,184.5496,184.5854,184.5793,184.5796,-22.9497,-1.6632,184.5768,-0.05,184.5555,0.0137
20140115,1135,184.545,184.5571,184.5877,184.6058,184.5832,-16.9437,-3.9064,184.5875,-0.08,184.5636,0.0109
20140115,1136,184.5392,184.5578,184.5819,184.6098,184.5749,-13.7306,-14.5396,184.5787,-0.07,184.5581,-0.0002
20140115,1137,184.5417,184.5626,184.58,184.602,184.5741,-11.2481,-9.2638,184.5743,0.03,184.5589,-0.0005
20140115,1138,184.5483,184.5669,184.5785,184.59,184.5731,-9.3995,-9.2638,184.5721,0.08,184.5597,-0.0006
20140115,1139,184.5583,184.5718,184.5787,184.582,184.5748,-7.5047,-6.3488,184.574,0.12,184.5629,0.0012
20140115,1140,184.5658,184.5782,184.582,184.5811,184.5811,-4.6569,-0.4994,184.5821,0.09,184.5706,0.0049
20140115,1141,184.5792,184.5865,184.5878,184.5896,184.5908,-0.4876,5.1896,184.5949,0.16,184.5816,0.0087
20140115,1142,184.5767,184.5728,184.5728,184.5763,184.5699,-3.6199,-24.9394,184.5666,-0.03,184.5586,-0.0132
20140115,1143,184.5717,184.5626,184.5631,184.5535,184.5575,-7.9197,-19.2088,184.544,-0.06,184.5454,-0.0149
20140115,1144,184.57,184.5608,184.5627,184.5392,184.5581,-8.911,-5.9548,184.544,-0.02,184.5474,-0.0047
20140115,1145,184.57,184.5623,184.5653,184.5402,184.5636,-7.3848,-1.0522,184.5546,0,184.554,0.0028
20140115,1146,184.5683,184.5654,184.5691,184.5507,184.5702,-4.6486,1.4354,184.5673,-0.02,184.5618,0.0065
20140115,1147,184.5675,184.5687,184.5723,184.5644,184.5751,-1.8196,1.4354,184.5766,-0.01,184.568,0.0067
20140115,1148,184.575,184.5799,184.5827,184.5909,184.5914,3.3121,14.029,184.5973,0.09,184.5853,0.0139
20140115,1149,184.5808,184.5899,184.5916,184.6187,184.6035,8.6917,14.029,184.6142,0.07,184.5989,0.014
20140115,1150,184.5867,184.599,184.599,184.6404,184.6076,13.5743,14.029,184.6254,0.07,184.6096,0.0117
20140115,1151,184.5883,184.601,184.5992,184.6444,184.6057,15.0255,0.6698,184.6202,0.02,184.6082,0.0023
20140115,1152,184.585,184.5967,184.5931,184.6294,184.5943,11.9474,-10.7384,184.6013,-0.04,184.5973,-0.0078
20140115,1153,184.58,184.5928,184.588,184.6056,184.5857,7.3214,-10.7384,184.5852,-0.06,184.5885,-0.0099
20140115,1154,184.5908,184.599,184.593,184.5931,184.5943,6.2336,7.8942,184.5921,0.13,184.5963,0.001
20140115,1155,184.6017,184.6065,184.6002,184.596,184.6057,8.0118,13.2046,184.6077,0.13,184.6073,0.0078
20140115,1156,184.6042,184.6047,184.5986,184.5978,184.6031,7.2505,-2.1776,184.6057,0.03,184.6037,0.0005
20140115,1157,184.605,184.6026,184.5973,184.5978,184.5998,5.6299,-2.1776,184.6007,0.01,184.6008,-0.0021
20140115,1158,184.6042,184.5987,184.5946,184.5947,184.5949,3.243,-5.2422,184.5935,-0.01,184.596,-0.0042
20140115,1159,184.6025,184.5935,184.5908,184.5883,184.5887,0.1821,-8.3736,184.5851,-0.02,184.5898,-0.0059
20140115,1200,184.5992,184.5931,184.5923,184.5851,184.5906,-0.7855,2.2034,184.5877,-0.04,184.5922,-0.0005
20140115,1201,184.6017,184.604,184.6042,184.5998,184.6105,3.9304,21.6644,184.6126,0.03,184.6112,0.0131
20140115,1202,184.6042,184.6145,184.6143,184.6254,184.6254,10.0287,21.6644,184.6347,0.03,184.6263,0.0154
20140115,1203,184.6125,184.6292,184.6275,184.658,184.644,17.416,28.8826,184.6586,0.1,184.6454,0.0186
20140115,1204,184.6308,184.655,184.651,184.704,184.678,27.9761,43.916,184.6994,0.22,184.68,0.0299
20140115,1205,184.6467,184.6733,184.6662,184.7446,184.6901,34.9523,32.461,184.7229,0.19,184.6998,0.0237
20140115,1206,184.6567,184.6877,184.6776,184.7702,184.7025,38.4711,28.735,184.7328,0.12,184.7127,0.016
20140115,1207,184.665,184.7005,184.6872,184.7788,184.7119,40.1542,28.735,184.737,0.1,184.7226,0.0108
20140115,1208,184.6817,184.7197,184.703,184.788,184.7314,42.6115,38.953,184.7535,0.2,184.7423,0.0156
20140115,1209,184.6958,184.7318,184.7118,184.7898,184.7354,42.4894,27.0314,184.7589,0.17,184.7503,0.0096
20140115,1210,184.7125,184.7447,184.7223,184.7895,184.7414,42.0258,31.317,184.7662,0.2,184.761,0.0093
20140115,1211,184.73,184.7551,184.7311,184.7884,184.7511,41.4902,31.317,184.7718,0.21,184.7692,0.0077
20140115,1212,184.745,184.7628,184.7387,184.7889,184.7543,40.9849,31.317,184.7754,0.18,184.7753,0.0058
20140115,1213,184.755,184.7697,184.7466,184.7912,184.7632,40.9269,33.8394,184.7805,0.12,184.7823,0.0059
20140115,1214,184.7625,184.7705,184.7486,184.7864,184.7627,38.1844,19.4788,184.7755,0.09,184.7801,0
20140115,1215,184.7633,184.7624,184.7427,184.7684,184.7495,29.7744,-0.0248,184.7551,0.01,184.7658,-0.0103
20140115,1216,184.76,184.7588,184.7423,184.7509,184.7482,21.9666,9.631,184.7464,-0.04,184.7616,-0.0071
20140115,1217,184.7583,184.7542,184.7404,184.7359,184.745,14.9444,5.913,184.7397,-0.02,184.7556,-0.0065
20140115,1218,184.7575,184.7499,184.7388,184.7258,184.7413,9.2875,5.913,184.7355,-0.01,184.7507,-0.0052
20140115,1219,184.7575,184.7472,184.739,184.7214,184.7409,5.5866,9.563,184.7359,0,184.7492,-0.0022
20140115,1220,184.7542,184.746,184.7407,184.7252,184.7432,3.9212,13.2348,184.7402,-0.04,184.7503,0.0008
20140115,1221,184.7533,184.7454,184.7421,184.7336,184.7449,3.3678,13.2348,184.744,-0.01,184.7511,0.0017
20140115,1222,184.7542,184.751,184.7495,184.7501,184.7562,6.7403,27.2884,184.7583,0.01,184.7615,0.0084
20140115,1223,184.7525,184.7519,184.7511,184.7623,184.7567,8.489,12.3938,184.7618,-0.02,184.7622,0.0042
20140115,1224,184.7517,184.7546,184.754,184.7715,184.759,10.047,15.9692,184.765,-0.01,184.7651,0.0038
20140115,1225,184.7475,184.7528,184.7518,184.7699,184.7557,8.3241,2.3042,184.7583,-0.05,184.76,-0.002
20140115,1226,184.7433,184.7471,184.7454,184.7564,184.7443,2.7921,-9.3488,184.7426,-0.05,184.7485,-0.0086
20140115,1227,184.7458,184.7465,184.7446,184.7437,184.7438,-0.594,2.737,184.7386,0.03,184.7467,-0.0044
20140115,1228,184.7483,184.7503,184.7485,184.7409,184.7503,-0.0226,13.2026,184.747,0.03,184.7526,0.0028
20140115,1229,184.75,184.7505,184.7487,184.7423,184.7503,0.2858,4.9868,184.7497,0.02,184.7523,0.0014
20140115,1230,184.7517,184.7505,184.7489,184.7446,184.7502,0.4436,4.9868,184.7503,0.02,184.7521,0.0007
20140115,1231,184.7542,184.7533,184.7522,184.7516,184.7552,2.0844,12.5408,184.7563,0.03,184.7568,0.0037
20140115,1232,184.7517,184.7481,184.7472,184.7506,184.7494,0.0791,-7.513,184.7468,-0.03,184.7482,-0.0043
20140115,1233,184.7458,184.7371,184.7369,184.7345,184.7321,-5.892,-19.9602,184.7251,-0.07,184.7316,-0.0129
20140115,1234,184.7367,184.7269,184.7281,184.7109,184.719,-12.1686,-19.9602,184.7073,-0.11,184.7184,-0.0136
20140115,1235,184.7317,184.7213,184.7238,184.6937,184.7143,-15.9111,-11.0658,184.7014,-0.06,184.713,-0.0082
20140115,1236,184.7292,184.7226,184.7263,184.6929,184.7207,-14.7104,4.3996,184.7116,-0.03,184.7187,0.0016
20140115,1237,184.73,184.7258,184.7299,184.7038,184.728,-10.9749,7.8972,184.725,0.01,184.7256,0.0063
20140115,1238,184.7325,184.7273,184.7315,184.7188,184.7294,-7.4456,3.756,184.7323,0.03,184.7288,0.0051
20140115,1239,184.7258,184.7162,184.7205,184.7163,184.712,-9.8246,-22.2776,184.7124,-0.08,184.7117,-0.0095
20140115,1240,184.715,184.7029,184.7081,184.6981,184.694,-15.1408,-27.2556,184.6869,-0.13,184.6933,-0.0161
20140115,1241,184.7042,184.6883,184.6946,184.6685,184.6755,-21.6154,-32.0064,184.6618,-0.13,184.674,-0.0189
20140115,1242,184.6925,184.6738,184.6815,184.6365,184.6591,-27.926,-34.3452,184.6413,-0.14,184.6565,-0.0184
20140115,1243,184.6758,184.655,184.6644,184.6009,184.6369,-35.0117,-42.9136,184.616,-0.2,184.633,-0.0218
20140115,1244,184.6617,184.6356,184.6468,184.5668,184.6151,-42.0109,-46.7072,184.5912,-0.17,184.6098,-0.0227
20140115,1245,184.6517,184.62,184.6334,184.5437,184.6068,-46.9591,-41.5754,184.5768,-0.12,184.5942,-0.0175
20140115,1246,184.6442,184.6105,184.6268,184.5386,184.6026,-47.4612,-27.0326,184.5777,-0.09,184.5896,-0.0079
20140115,1247,184.635,184.6022,184.6211,184.5456,184.5994,-46.038,-27.0326,184.5815,-0.11,184.5863,-0.0033
20140115,1248,184.6233,184.5968,184.6179,184.5599,184.5996,-42.941,-22.0588,184.5878,-0.14,184.5865,0.0004
20140115,1249,184.6125,184.5963,184.6182,184.5805,184.6047,-37.3981,-12.4524,184.5986,-0.13,184.5919,0.0049
20140115,1250,184.6042,184.6005,184.6215,184.6055,184.6135,-29.412,-3.561,184.6131,-0.1,184.6013,0.0089
20140115,1251,184.6025,184.606,184.6244,184.6274,184.6201,-21.3337,-3.561,184.624,-0.02,184.6089,0.0088
20140115,1252,184.6033,184.6133,184.6283,184.6446,184.6276,-13.0872,1.0924,184.634,0.01,184.6176,0.0089
20140115,1253,184.6058,184.6205,184.6317,184.656,184.6332,-5.6057,1.0924,184.6408,0.03,184.6245,0.0075
20140115,1254,184.6108,184.6304,184.6376,184.6665,184.6424,2.7598,10.6488,184.6508,0.06,184.635,0.0091
20140115,1255,184.6192,184.6395,184.6425,184.6742,184.6493,10.6138,10.6488,184.6586,0.1,184.6434,0.0081
20140115,1256,184.6283,184.6458,184.6452,184.6765,184.652,16.2014,4.6332,184.6606,0.11,184.6475,0.0048
20140115,1257,184.635,184.6476,184.6444,184.6709,184.649,17.3191,-6.462,184.655,0.08,184.6459,-0.0005
20140115,1258,184.6417,184.6529,184.6484,184.6678,184.6518,19.1167,9.2796,184.6582,0.08,184.6519,0.0029
20140115,1259,184.6475,184.6558,184.6502,184.6653,184.6532,19.4531,3.7038,184.6594,0.07,184.6542,0.0018
20140115,1300,184.6525,184.6577,184.6517,184.6633,184.6549,19.1231,3.7038,184.6598,0.06,184.656,0.0012
20140115,1301,184.655,184.6573,184.6514,184.6592,184.6537,17.0804,-2.233,184.657,0.03,184.6549,-0.0009
20140115,1302,184.6592,184.6627,184.6573,184.6637,184.6605,18.7501,18.201,184.6662,0.05,184.6638,0.0052
20140115,1303,184.6625,184.6659,184.6608,184.671,184.6642,20.1181,12.0906,184.6722,0.04,184.6684,0.0047
20140115,1304,184.6675,184.6732,184.6684,184.684,184.6721,23.8826,24.811,184.6846,0.06,184.6793,0.0088
20140115,1305,184.6725,184.6797,184.6748,184.6974,184.6816,27.7853,24.811,184.6947,0.06,184.6878,0.0087
20140115,1306,184.6758,184.6855,184.6802,184.7094,184.6848,31.1523,24.811,184.7013,0.04,184.6944,0.0072
20140115,1307,184.68,184.6923,184.6863,184.7195,184.6936,34.6787,29.242,184.7082,0.05,184.702,0.0072
20140115,1308,184.6875,184.7031,184.6961,184.7322,184.7077,40.0462,40.682,184.722,0.09,184.7152,0.011
20140115,1309,184.69,184.7004,184.6921,184.728,184.7014,32.6278,-4.32,184.7095,0.03,184.7058,-0.0029
20140115,1310,184.6908,184.6988,184.6902,184.715,184.6968,23.6808,0.0404,184.6982,0.01,184.7008,-0.0054
20140115,1311,184.69,184.6926,184.6841,184.6928,184.6887,13.006,-11.9976,184.6816,-0.01,184.6893,-0.0103
20140115,1312,184.6917,184.691,184.6834,184.6773,184.6877,6.5077,0.9984,184.6777,0.02,184.6875,-0.0053
20140115,1313,184.695,184.6908,184.6844,184.67,184.6883,3.4933,5.0066,184.6805,0.04,184.6885,-0.001
20140115,1314,184.6967,184.6931,184.6884,184.6739,184.6937,3.7311,12.7168,184.6898,0.02,184.6941,0.0039
20140115,1315,184.6983,184.6936,184.6902,184.6829,184.6947,4.3048,7.9382,184.6947,0.02,184.6961,0.0032
20140115,1316,184.695,184.6892,184.6871,184.6863,184.6885,2.4994,-5.2134,184.6885,-0.04,184.6902,-0.0025
20140115,1317,184.6925,184.6869,184.686,184.6869,184.687,0.8045,-0.7494,184.6847,-0.03,184.688,-0.0024
20140115,1318,184.6883,184.6819,184.682,184.6807,184.6829,-2.168,-9.1584,184.6766,-0.05,184.6813,-0.0053
20140115,1319,184.6842,184.6791,184.6801,184.6742,184.681,-4.4186,-4.3366,184.673,-0.05,184.6785,-0.0037
20140115,1320,184.6783,184.6785,184.6801,184.6703,184.6807,-5.2069,0.46,184.6743,-0.07,184.6787,-0.0009
20140115,1321,184.6792,184.6787,184.6801,184.67,184.6805,-5.2599,0.46,184.6762,0.01,184.6789,0.0002
20140115,1322,184.6783,184.6773,184.6785,184.6703,184.6779,-5.8314,-4.7512,184.6748,-0.01,184.6766,-0.0011
20140115,1323,184.68,184.676,184.6772,184.6701,184.6759,-6.5922,-4.7512,184.6731,0.02,184.6748,-0.0014
20140115,1324,184.6775,184.6714,184.673,184.6659,184.6695,-9.3006,-15.2188,184.6659,-0.03,184.6685,-0.0046
20140115,1325,184.6708,184.661,184.6633,184.6513,184.6546,-16.3606,-31.6158,184.6479,-0.08,184.6538,-0.0115
20140115,1326,184.6608,184.6486,184.6521,184.6282,184.6384,-25.7015,-38.1414,184.627,-0.12,184.6373,-0.0153
20140115,1327,184.65,184.6346,184.6394,184.6006,184.6213,-35.6701,-43.9738,184.6059,-0.13,184.6194,-0.0173
20140115,1328,184.6358,184.6115,184.618,184.5617,184.591,-47.9119,-58.8042,184.5702,-0.17,184.5884,-0.0268
20140115,1329,184.6192,184.5876,184.5968,184.5187,184.5632,-58.5103,-61.9442,184.5361,-0.2,184.5591,-0.0288
20140115,1330,184.6075,184.5723,184.5849,184.4902,184.5567,-60.7375,-38.8538,184.5242,-0.14,184.5461,-0.018
20140115,1331,184.5942,184.5573,184.5734,184.4766,184.5479,-60.092,-41.1426,184.5176,-0.16,184.5337,-0.0131
20140115,1332,184.5783,184.5413,184.5606,184.4701,184.5335,-59.2117,-45.5862,184.508,-0.19,184.5194,-0.0126
20140115,1333,184.5642,184.5308,184.5528,184.4721,184.5308,-56.0829,-34.5076,184.5066,-0.17,184.5133,-0.007
20140115,1334,184.5533,184.5271,184.5508,184.4871,184.5331,-49.3197,-19.6132,184.5162,-0.13,184.5163,0.001
20140115,1335,184.5417,184.5235,184.5476,184.5052,184.5326,-42.6644,-22.7248,184.5223,-0.14,184.5165,0.0019
20140115,1336,184.5325,184.5232,184.5465,184.5216,184.5334,-35.9922,-17.7524,184.5288,-0.11,184.5194,0.0035
20140115,1337,184.5292,184.529,184.5501,184.5402,184.5426,-27.3011,-3.9668,184.5423,-0.04,184.5293,0.0085
20140115,1338,184.525,184.5306,184.5485,184.5521,184.5423,-20.7909,-14.8428,184.5444,-0.05,184.5301,0.0037
20140115,1339,184.5192,184.5268,184.5411,184.5482,184.5317,-18.6305,-26.8868,184.5318,-0.07,184.521,-0.0052
20140115,1340,184.5183,184.5223,184.5332,184.5318,184.5213,-19.1695,-29.6022,184.5168,-0.01,184.5116,-0.0089
20140115,1341,184.5142,184.5087,184.5173,184.5001,184.4985,-24.0152,-43.3692,184.488,-0.05,184.4896,-0.0187
20140115,1342,184.5108,184.5035,184.5116,184.4758,184.4962,-25.2395,-21.7282,184.4797,-0.04,184.4848,-0.0105
20140115,1343,184.5067,184.4956,184.5036,184.4564,184.4903,-25.8616,-26.5652,184.4721,-0.05,184.4762,-0.0094
20140115,1344,184.5083,184.4962,184.5046,184.4563,184.4935,-22.3519,-8.3108,184.4817,0.02,184.482,0.0009
20140115,1345,184.5067,184.4933,184.5024,184.4633,184.4929,-19.0088,-13.7398,184.4862,-0.02,184.4819,0.0009
20140115,1346,184.5017,184.4892,184.4989,184.4719,184.4897,-16.7678,-16.4384,184.4853,-0.06,184.4796,-0.001
20140115,1347,184.4958,184.4828,184.4929,184.4744,184.4823,-16.2349,-21.7778,184.4776,-0.07,184.473,-0.0048
20140115,1348,184.4867,184.4727,184.4833,184.4655,184.4692,-17.9064,-29.1826,184.462,-0.11,184.4607,-0.0102
20140115,1349,184.475,184.464,184.4751,184.4514,184.4594,-20.2526,-29.1826,184.4493,-0.14,184.4511,-0.0103
20140115,1350,184.4658,184.4571,184.4681,184.4363,184.4561,-22.6291,-29.1826,184.4409,-0.11,184.4437,-0.0087
20140115,1351,184.4625,184.4562,184.4669,184.4314,184.4571,-22.38,-15.044,184.4448,-0.04,184.4455,-0.0017
20140115,1352,184.4642,184.4635,184.4735,184.4446,184.4703,-16.9287,4.0496,184.4649,0.02,184.4594,0.0093
20140115,1353,184.4708,184.4705,184.4791,184.4674,184.4802,-10.0741,4.0496,184.4824,0.08,184.4705,0.0114
20140115,1354,184.4742,184.4781,184.4854,184.4934,184.4902,-2.7514,7.696,184.4971,0.04,184.4818,0.0119
20140115,1355,184.475,184.4774,184.483,184.5046,184.4862,0.2064,-10.7948,184.4922,0.01,184.4786,0.0017
20140115,1356,184.4742,184.4813,184.4857,184.5107,184.4881,2.9225,0.3986,184.4935,-0.01,184.4834,0.003
20140115,1357,184.4733,184.4822,184.4848,184.5073,184.487,3.5816,-6.4732,184.4898,-0.01,184.4824,-0.0004
20140115,1358,184.4742,184.4847,184.4856,184.5014,184.4875,3.9979,-2.6412,184.4891,0.01,184.484,0.0002
20140115,1359,184.4725,184.4795,184.4786,184.4843,184.4781,0.5948,-18.6176,184.4744,-0.02,184.4731,-0.0079
20140115,1400,184.4742,184.476,184.4742,184.4666,184.4726,-2.9881,-14.5174,184.4642,0.02,184.4669,-0.0077
20140115,1401,184.48,184.48,184.4781,184.4632,184.4794,-2.4774,3.6486,184.4726,0.07,184.4744,0.002
20140115,1402,184.475,184.4631,184.4615,184.4426,184.4613,-8.5436,-28.515,184.4441,-0.06,184.4485,-0.0167
20140115,1403,184.4742,184.4592,184.4597,184.4305,184.4597,-9.9962,-6.3582,184.4399,-0.01,184.4477,-0.0069
20140115,1404,184.4758,184.4678,184.4705,184.442,184.4773,-5.4678,10.4788,184.4656,0.02,184.4667,0.0109
20140115,1405,184.4808,184.4823,184.4858,184.4797,184.5005,1.3187,17.5944,184.5018,0.06,184.4917,0.0217
20140115,1406,184.4825,184.4914,184.4942,184.5157,184.5055,6.0252,10.4138,184.5206,0.02,184.504,0.0166
20140115,1407,184.485,184.4941,184.4951,184.5334,184.5041,7.5495,1.4072,184.5185,0.03,184.504,0.0055
20140115,1408,184.4858,184.4979,184.4974,184.5409,184.5052,8.0621,3.5528,184.5155,0.01,184.5062,0.0026
20140115,1409,184.49,184.5047,184.5024,184.5434,184.5114,8.8152,7.9248,184.5192,0.05,184.5129,0.0045
20140115,1410,184.4908,184.5063,184.502,184.5353,184.5099,8.3141,0.472,184.5143,0.01,184.5107,-0.0006
20140115,1411,184.4933,184.5031,184.4971,184.5151,184.4999,6.0691,-6.5664,184.5002,0.03,184.5015,-0.0072
20140115,1412,184.4925,184.4949,184.4883,184.4872,184.4849,2.0717,-13.2,184.4795,-0.01,184.4868,-0.0132
20140115,1413,184.4925,184.496,184.4901,184.474,184.4872,0.3374,1.9832,184.4812,0,184.4899,-0.003
20140115,1414,184.5058,184.5018,184.4962,184.4781,184.4979,1.117,8.6652,184.496,0.16,184.4997,0.0059
20140115,1415,184.5125,184.5055,184.5014,184.4922,184.5059,2.8595,8.6652,184.5091,0.08,184.5075,0.0079
20140115,1416,184.515,184.5128,184.5104,184.5153,184.5194,6.113,15.5192,184.5269,0.03,184.5209,0.0122
20140115,1417,184.5125,184.5167,184.515,184.536,184.5222,8.6218,9.5408,184.5345,-0.03,184.5265,0.0083
20140115,1418,184.5183,184.5317,184.5296,184.5655,184.5381,13.4882,24.4662,184.5583,0.07,184.548,0.0173
20140115,1419,184.53,184.5504,184.5466,184.5988,184.5636,19.7573,29.8758,184.5874,0.14,184.5722,0.0224
20140115,1420,184.5425,184.5704,184.564,184.6332,184.5877,26.3581,33.3474,184.6149,0.15,184.5961,0.0237
20140115,1421,184.555,184.5915,184.5819,184.6651,184.6108,32.8318,36.7626,184.6399,0.15,184.6195,0.0235
20140115,1422,184.57,184.6108,184.597,184.6895,184.6281,38.3934,36.7626,184.6569,0.18,184.6378,0.0195
20140115,1423,184.585,184.6231,184.6051,184.6987,184.6336,40.681,25.3014,184.6584,0.18,184.6445,0.01
20140115,1424,184.605,184.6377,184.6167,184.7007,184.6387,42.1852,31.5584,184.6651,0.24,184.6568,0.0101
20140115,1425,184.6258,184.66,184.6372,184.7134,184.6665,45.3408,43.5868,184.6916,0.25,184.6833,0.0201
20140115,1426,184.6433,184.6776,184.653,184.7297,184.682,47.7872,39.759,184.7114,0.21,184.7014,0.0185
20140115,1427,184.66,184.6909,184.6648,184.7419,184.694,48.7295,35.8092,184.721,0.2,184.7128,0.0132
20140115,1428,184.6692,184.6924,184.6656,184.7355,184.688,43.9004,14.6092,184.708,0.11,184.7067,-0.0008
20140115,1429,184.6808,184.6941,184.6678,184.7217,184.6864,37.8943,16.9658,184.697,0.14,184.7039,-0.0037
20140115,1430,184.6867,184.694,184.6697,184.7051,184.6848,32.27,16.9658,184.6897,0.07,184.7013,-0.004
20140115,1431,184.6883,184.6899,184.6682,184.6855,184.6786,25.9319,9.756,184.6794,0.02,184.6941,-0.0068
20140115,1432,184.6883,184.6855,184.667,184.6677,184.6739,20.0175,9.756,184.6715,0,184.6881,-0.0066
20140115,1433,184.685,184.6781,184.6628,184.6511,184.6654,13.347,2.2548,184.6606,-0.04,184.6782,-0.0087
20140115,1434,184.6792,184.6665,184.6547,184.6336,184.6516,4.8243,-8.0306,184.6434,-0.07,184.6629,-0.013
20140115,1435,184.6783,184.6605,184.6524,184.6231,184.6503,-1.2416,2.6516,184.6388,-0.01,184.6581,-0.0073
20140115,1436,184.6758,184.6562,184.6521,184.6216,184.6502,-4.5393,6.0304,184.6411,-0.03,184.6566,-0.0025
20140115,1437,184.6675,184.6522,184.6517,184.6269,184.6502,-6.1767,6.0304,184.6442,-0.1,184.6554,-0.0005
20140115,1438,184.6608,184.651,184.653,184.6361,184.6526,-6.0355,9.7578,184.6495,-0.08,184.6569,0.002
20140115,1439,184.6533,184.6478,184.651,184.6424,184.6507,-6.664,1.0152,184.6478,-0.09,184.6531,-0.0009
20140115,1440,184.6517,184.6473,184.6509,184.6478,184.6506,-6.6335,5.1368,184.6481,-0.02,184.6525,0
20140115,1441,184.6483,184.6455,184.6492,184.6484,184.6494,-7.1606,0.5686,184.6458,-0.04,184.6496,-0.0014
20140115,1442,184.6425,184.6396,184.6432,184.6403,184.6396,-10.507,-11.9518,184.6347,-0.07,184.6399,-0.0066
20140115,1443,184.6417,184.6408,184.6442,184.6363,184.6409,-10.2777,5.2128,184.6369,-0.01,184.6421,-0.0006
20140115,1444,184.6458,184.6513,184.6543,184.6491,184.6582,-2.7945,24.2242,184.659,0.05,184.6585,0.0115
20140115,1445,184.6517,184.6612,184.6629,184.6714,184.6711,5.4672,24.2242,184.6786,0.07,184.6715,0.0136
20140115,1446,184.6617,184.6732,184.6732,184.6978,184.6858,13.9577,29.8088,184.6979,0.12,184.6866,0.0154
20140115,1447,184.6675,184.6806,184.6789,184.7171,184.6885,19.1593,20.1488,184.7055,0.07,184.6936,0.0101
20140115,1448,184.6717,184.6856,184.6821,184.7271,184.6914,21.3169,15.462,184.7055,0.05,184.6965,0.005
20140115,1449,184.68,184.6977,184.6926,184.7379,184.703,25.01,30.2936,184.7186,0.1,184.7109,0.0108
20140115,1450,184.69,184.7131,184.706,184.7534,184.7222,30.2204,37.4738,184.7395,0.12,184.7295,0.0159
20140115,1451,184.7008,184.7254,184.7159,184.7679,184.7305,34.039,32.5104,184.7528,0.13,184.7416,0.0133
20140115,1452,184.7117,184.7376,184.7257,184.7801,184.736,37.2009,35.0678,184.7636,0.13,184.7533,0.0119
20140115,1453,184.7217,184.745,184.731,184.785,184.7396,37.6009,24.7534,184.7648,0.12,184.7575,0.0061
20140115,1454,184.7342,184.7509,184.7355,184.7846,184.7447,36.8082,24.7534,184.7636,0.15,184.7605,0.0032
20140115,1455,184.7425,184.7533,184.7377,184.7771,184.7461,34.5106,19.331,184.7594,0.1,184.7602,0
20140115,1456,184.745,184.7529,184.7381,184.765,184.7445,30.6776,13.929,184.7528,0.03,184.7573,-0.0027
20140115,1457,184.7475,184.7522,184.7384,184.7528,184.7434,26.5277,13.929,184.7476,0.03,184.7548,-0.0032
20140115,1458,184.7508,184.7556,184.7432,184.7493,184.7501,24.7438,25.9046,184.7532,0.04,184.76,0.0022
20140115,1459,184.7558,184.7586,184.7473,184.7525,184.755,24.3161,25.9046,184.7593,0.06,184.764,0.0036
20140115,1500,184.7642,184.7654,184.7554,184.765,184.7663,26.8865,36.4306,184.7726,0.1,184.7744,0.0085
20140115,1501,184.77,184.774,184.7654,184.7848,184.7797,31.8746,42.3834,184.7894,0.07,184.7873,0.012
20140115,1502,184.7708,184.7771,184.7692,184.7994,184.7811,32.8634,23.4646,184.793,0.01,184.7899,0.0062
20140115,1503,184.7742,184.7831,184.7754,184.8108,184.785,33.4242,30.2088,184.7988,0.04,184.7967,0.0066
20140115,1504,184.7792,184.7932,184.7854,184.8235,184.7987,35.6578,39.0042,184.8122,0.06,184.8093,0.0106
20140115,1505,184.7858,184.8026,184.7938,184.836,184.8091,38.0817,39.0042,184.8232,0.08,184.819,0.0102
20140115,1506,184.7925,184.8109,184.8009,184.8448,184.8125,40.2226,39.0042,184.8304,0.08,184.8264,0.0083
20140115,1507,184.7992,184.8167,184.8054,184.8473,184.8169,40.5926,31.8152,184.8318,0.08,184.8296,0.0047
20140115,1508,184.8075,184.8229,184.8107,184.8486,184.8194,40.7687,35.4566,184.8345,0.1,184.8344,0.0043
20140115,1509,184.8158,184.8279,184.8152,184.8485,184.8246,40.8381,35.4566,184.8367,0.1,184.8379,0.0035
20140115,1510,184.82,184.8286,184.8159,184.8429,184.8234,37.6583,20.1802,184.8322,0.05,184.8356,-0.0007
20140115,1511,184.8242,184.8286,184.8166,184.8347,184.8226,33.3637,20.1802,184.8277,0.05,184.8336,-0.002
20140115,1512,184.8233,184.8233,184.8125,184.8207,184.8144,24.204,0.0398,184.8156,-0.01,184.8244,-0.0071
20140115,1513,184.8142,184.8059,184.7967,184.7894,184.7883,3.7642,-32.747,184.7819,-0.11,184.7975,-0.0209
20140115,1514,184.8092,184.7929,184.7865,184.7561,184.7774,-12.3197,-21.8552,184.7595,-0.06,184.781,-0.0187
20140115,1515,184.8033,184.7823,184.7793,184.731,184.768,-21.8686,-16.6354,184.7491,-0.07,184.7705,-0.0132
20140115,1516,184.795,184.7726,184.7733,184.7179,184.761,-27.4264,-16.6354,184.7442,-0.1,184.7622,-0.0092
20140115,1517,184.785,184.761,184.7651,184.709,184.7508,-32.0257,-24.3486,184.7361,-0.12,184.7509,-0.0096
20140115,1518,184.775,184.751,184.7581,184.7049,184.7431,-35.5724,-24.3486,184.7296,-0.12,184.742,-0.0082
20140115,1519,184.7633,184.7379,184.7476,184.6994,184.7298,-39.9931,-35.0728,184.7166,-0.14,184.7278,-0.0113
20140115,1520,184.7458,184.7174,184.7295,184.6803,184.7049,-47.1069,-50.4102,184.6883,-0.21,184.702,-0.0205
20140115,1521,184.7283,184.6996,184.7142,184.655,184.6861,-53.6681,-50.4102,184.6652,-0.21,184.6819,-0.0201
20140115,1522,184.705,184.6706,184.6874,184.613,184.6496,-61.9153,-65.119,184.6234,-0.28,184.6442,-0.0317
20140115,1523,184.6808,184.6437,184.6632,184.5678,184.6197,-68.8343,-66.3296,184.5871,-0.29,184.6123,-0.0319
20140115,1524,184.6592,184.6205,184.6427,184.5286,184.5973,-73.9258,-66.3296,184.5627,-0.26,184.5875,-0.0266
20140115,1525,184.6442,184.6006,184.6254,184.5035,184.5898,-77.6022,-66.3296,184.5479,-0.18,184.5684,-0.0205
20140115,1526,184.6308,184.5892,184.6169,184.5005,184.5849,-75.1403,-40.9302,184.5514,-0.16,184.5636,-0.0083
20140115,1527,184.6217,184.5891,184.6189,184.5242,184.5961,-63.4547,-12.7548,184.5753,-0.11,184.575,0.0071
20140115,1528,184.6108,184.5873,184.6175,184.5575,184.5985,-51.2336,-18.6676,184.5905,-0.13,184.5796,0.0077
20140115,1529,184.5992,184.5826,184.6117,184.5819,184.5939,-42.1272,-26.787,184.5906,-0.14,184.5762,0.0017
20140115,1530,184.5908,184.5858,184.613,184.6028,184.5972,-32.303,-10.711,184.5993,-0.1,184.5837,0.006
20140115,1531,184.5867,184.5933,184.6172,184.6229,184.6079,-22.4468,-3.5494,184.6131,-0.05,184.5948,0.0098
20140115,1532,184.5842,184.5954,184.6145,184.6302,184.6067,-16.2581,-15.4784,184.6121,-0.03,184.5941,0.0028
20140115,1533,184.5817,184.5978,184.6123,184.6264,184.605,-12.5262,-15.4784,184.6083,-0.03,184.5936,0
20140115,1534,184.5925,184.6114,184.6212,184.6328,184.6213,-5.6969,8.1742,184.6258,0.13,184.6107,0.0107
20140115,1535,184.605,184.6249,184.6302,184.6492,184.636,1.6365,11.0146,184.6454,0.15,184.6267,0.0142
20140115,1536,184.6158,184.6333,184.6348,184.663,184.6396,6.7817,3.996,184.6538,0.13,184.6345,0.0096
20140115,1537,184.6275,184.6417,184.6402,184.6725,184.6442,10.843,7.1962,184.6603,0.14,184.6432,0.0082
20140115,1538,184.6383,184.6528,184.6494,184.6857,184.6581,15.4926,16.3252,184.6734,0.13,184.6574,0.0113
20140115,1539,184.6433,184.6608,184.6557,184.6971,184.6637,19.0206,12.3078,184.681,0.06,184.6661,0.0088
20140115,1540,184.6558,184.6787,184.6717,184.7171,184.6839,25.0022,30.608,184.7059,0.15,184.69,0.0182
20140115,1541,184.6667,184.6871,184.6776,184.7285,184.6873,26.9747,12.3402,184.7123,0.13,184.6966,0.0099
20140115,1542,184.6692,184.6845,184.6734,184.7212,184.678,22.6679,-5.046,184.6953,0.03,184.6869,-0.0045
20140115,1543,184.6733,184.6877,184.6759,184.7095,184.6796,18.8108,5.5814,184.6901,0.05,184.6889,-0.0019
20140115,1544,184.6817,184.6918,184.6796,184.7009,184.6847,16.3147,8.1164,184.692,0.1,184.6928,0.001
20140115,1545,184.69,184.6946,184.6828,184.697,184.6885,14.7113,8.1164,184.6947,0.1,184.6958,0.0018
20140115,1546,184.6942,184.6992,184.6885,184.6983,184.6964,14.5665,13.6358,184.7028,0.05,184.7029,0.0051
20140115,1547,184.6925,184.694,184.6841,184.6924,184.6901,11.3963,-5.0336,184.6918,-0.02,184.6937,-0.0047
20140115,1548,184.6917,184.6874,184.6789,184.6813,184.6801,6.9084,-7.7882,184.6772,-0.01,184.6839,-0.0088
20140115,1549,184.6875,184.6764,184.6698,184.6605,184.665,0.8147,-15.7824,184.6572,-0.05,184.6687,-0.0137
20140115,1550,184.6817,184.6676,184.6637,184.6406,184.659,-4.5133,-12.2438,184.645,-0.07,184.6591,-0.0114
20140115,1551,184.6842,184.6735,184.6723,184.6437,184.6742,-3.4794,13.6628,184.6646,0.03,184.6736,0.0063
20140115,1552,184.6775,184.6728,184.6735,184.6539,184.6751,-2.2203,2.2234,184.6733,-0.08,184.6753,0.0044
20140115,1553,184.6742,184.6717,184.673,184.6645,184.6738,-1.6341,-0.5076,184.6741,-0.04,184.6742,0.0014
20140115,1554,184.6742,184.6679,184.6694,184.6667,184.6679,-2.4303,-5.9872,184.6672,0,184.6683,-0.0031
20140115,1555,184.6725,184.6673,184.6695,184.6695,184.6681,-2.572,0.02,184.6665,-0.02,184.6686,-0.0008
20140115,1556,184.6642,184.6562,184.6588,184.6564,184.6558,-5.9963,-17.7744,184.6468,-0.1,184.6518,-0.0116
20140115,1557,184.6583,184.6509,184.6544,184.6403,184.6516,-8.4204,-8.7304,184.6377,-0.07,184.6458,-0.0082
20140115,1558,184.6458,184.6373,184.6414,184.6145,184.6393,-12.7605,-21.8278,184.6158,-0.15,184.6264,-0.0157
20140115,1559,184.6417,184.6318,184.6366,184.5979,184.6354,-14.7356,-10.3148,184.6095,-0.05,184.621,-0.009
20140115,1600,184.6425,184.6346,184.6402,184.5998,184.6415,-12.7476,2.2782,184.6231,0.01,184.6292,0.0031
20140116,1011,184.3508,184.3454,184.3387,184.3296,184.3414,0.9332,-10.881,184.3261,-0.03,184.3414,-0.0148
20140116,1012,184.3483,184.336,184.3312,184.305,184.3309,-3.4184,-8.656,184.3109,-0.03,184.329,-0.0134
20140116,1013,184.3383,184.3178,184.3156,184.2731,184.3102,-9.3461,-19.2606,184.2839,-0.12,184.3046,-0.0207
20140116,1014,184.3258,184.3042,184.3055,184.2486,184.2998,-14.171,-14.4298,184.2682,-0.15,184.2902,-0.0163
20140116,1015,184.3233,184.2987,184.3031,184.2409,184.2973,-15.9198,-5.138,184.2714,-0.03,184.2888,-0.0055
20140116,1016,184.3142,184.2859,184.2934,184.2358,184.2902,-17.8513,-14.5948,184.2628,-0.11,184.2755,-0.0093
20140116,1017,184.3,184.276,184.2867,184.235,184.2823,-19.051,-12.1554,184.2572,-0.17,184.2676,-0.0074
20140116,1018,184.2825,184.2545,184.2672,184.2167,184.2557,-22.8741,-27.3414,184.2273,-0.21,184.2395,-0.0205
20140116,1019,184.2717,184.2495,184.2646,184.2119,184.255,-22.3387,-7.1366,184.2278,-0.13,184.2396,-0.0064
20140116,1020,184.2642,184.2492,184.2654,184.219,184.2588,-19.2985,-3.1682,184.2404,-0.09,184.2447,0.0026
20140116,1021,184.2592,184.2486,184.2646,184.232,184.259,-16.1808,-5.0858,184.2488,-0.06,184.2466,0.0036
20140116,1022,184.255,184.2533,184.2685,184.2507,184.2643,-12.1094,1.3104,184.2627,-0.05,184.2556,0.0083
20140116,1023,184.2592,184.2649,184.278,184.2787,184.2808,-6.4528,9.337,184.2855,0.05,184.2726,0.0151
20140116,1024,184.2583,184.2681,184.2783,184.2989,184.2807,-2.933,-1.5786,184.2886,-0.01,184.274,0.0066
20140116,1025,184.2675,184.2806,184.2878,184.3186,184.2879,1.6131,10.1626,184.3044,0.11,184.2897,0.0126
20140116,1026,184.2683,184.2795,184.2835,184.3177,184.2843,2.4745,-5.693,184.2946,0.01,184.2826,-0.0008
20140116,1027,184.2683,184.2828,184.2845,184.3125,184.2853,2.8897,0.1842,184.2912,0,184.2844,-0.0001
20140116,1028,184.2775,184.2954,184.2946,184.3161,184.3014,5.264,10.9838,184.3079,0.11,184.3004,0.0101
20140116,1029,184.2858,184.3065,184.3031,184.3272,184.3136,7.977,10.9838,184.3238,0.1,184.3131,0.0118
20140116,1030,184.3,184.3133,184.3072,184.3361,184.3177,9.6208,6.4164,184.3289,0.17,184.3182,0.0071
20140116,1031,184.3083,184.321,184.3138,184.3441,184.3213,11.3208,10.4372,184.3362,0.1,184.3269,0.0077
20140116,1032,184.3133,184.3244,184.3163,184.3486,184.3222,11.9296,5.4926,184.3359,0.06,184.3289,0.0033
20140116,1033,184.3142,184.3177,184.3092,184.3359,184.3092,9.1466,-7.9898,184.3164,0.01,184.3156,-0.0088
20140116,1034,184.3108,184.3078,184.3001,184.3084,184.2944,4.3345,-12.0762,184.2927,-0.04,184.3001,-0.0146
20140116,1035,184.3025,184.2954,184.2893,184.2739,184.2783,-1.6376,-16.139,184.2692,-0.1,184.283,-0.0175
20140116,1036,184.3008,184.2888,184.2848,184.2499,184.2758,-5.8966,-7.9746,184.2616,-0.02,184.2768,-0.0105
20140116,1037,184.2933,184.281,184.2794,184.2348,184.2713,-9.2831,-10.2684,184.2566,-0.09,184.2695,-0.0081
20140116,1038,184.2908,184.2713,184.2718,184.2241,184.261,-12.7789,-14.8966,184.2477,-0.03,184.2589,-0.0093
20140116,1039,184.2875,184.265,184.2685,184.2226,184.2598,-14.7023,-8.776,184.2465,-0.04,184.2555,-0.0048
20140116,1040,184.2783,184.2577,184.2641,184.2255,184.2568,-16.1442,-11.3518,184.2444,-0.11,184.2505,-0.0042
20140116,1041,184.2692,184.2518,184.2604,184.2302,184.2526,-17.207,-11.3518,184.2426,-0.11,184.2467,-0.0033
20140116,1042,184.2617,184.2473,184.2572,184.2331,184.2512,-17.993,-11.3518,184.2415,-0.09,184.2438,-0.0024
20140116,1043,184.2558,184.2501,184.2607,184.2439,184.2584,-15.3159,2.888,184.2526,-0.07,184.2515,0.0049
20140116,1044,184.2508,184.2523,184.2622,184.2561,184.2606,-11.9009,-0.5794,184.2601,-0.06,184.2552,0.0049
20140116,1045,184.2425,184.2399,184.248,184.2454,184.2379,-15.158,-27.3056,184.235,-0.1,184.2337,-0.0126
20140116,1046,184.2283,184.2149,184.2221,184.2023,184.1984,-25.1968,-42.4856,184.184,-0.17,184.1947,-0.0313
20140116,1047,184.2175,184.1951,184.2034,184.1518,184.1794,-33.0821,-35.6202,184.1486,-0.13,184.169,-0.029
20140116,1048,184.205,184.1786,184.189,184.1111,184.1621,-37.7291,-32.147,184.1298,-0.15,184.1514,-0.0217
20140116,1049,184.1908,184.1594,184.1722,184.0783,184.1478,-41.4671,-37.3942,184.1112,-0.17,184.1305,-0.0207
20140116,1050,184.1817,184.1485,184.1642,184.0642,184.1443,-41.1619,-23.5026,184.1099,-0.11,184.1241,-0.0102
20140116,1051,184.1633,184.1251,184.1435,184.0485,184.1262,-42.1948,-38.7124,184.086,-0.22,184.0974,-0.02
20140116,1052,184.1383,184.0908,184.1122,184.0167,184.0797,-45.8778,-49.6364,184.0379,-0.3,184.0547,-0.035
20140116,1053,184.115,184.0633,184.0888,183.9807,184.0566,-48.2528,-43.4384,184.0049,-0.28,184.0262,-0.0308
20140116,1054,184.0908,184.0379,184.0675,183.9489,184.0405,-49.9561,-44.6882,183.9818,-0.29,184.0018,-0.0259
20140116,1055,184.0633,184.0163,184.0494,183.9277,184.0178,-51.1616,-44.6882,183.9676,-0.33,183.9832,-0.02
20140116,1056,184.0375,184.0004,184.0356,183.9174,184.0034,-51.3677,-40.9812,183.9624,-0.31,183.9715,-0.013
20140116,1057,184.02,183.9885,184.024,183.9188,183.9925,-51.1244,-40.9812,183.9606,-0.21,183.9628,-0.0085
20140116,1058,184.01,183.9792,184.0142,183.928,183.9889,-50.6942,-40.9812,183.96,-0.12,183.9565,-0.0056
20140116,1059,184,183.9746,184.0089,183.9428,183.9867,-48.6105,-32.1878,183.9658,-0.12,183.957,-0.0004
20140116,1100,183.9867,183.9669,183.9998,183.952,183.9818,-46.7868,-38.468,183.9624,-0.16,183.9506,-0.0036
20140116,1101,183.97,183.9505,183.9814,183.941,183.9563,-47.5484,-50.2066,183.9373,-0.2,183.9288,-0.0157
20140116,1102,183.9483,183.9336,183.9627,183.9147,183.9322,-49.9698,-53.0012,183.9093,-0.26,183.9072,-0.0205
20140116,1103,183.9383,183.9277,183.9546,183.8954,183.9286,-48.165,-32.6908,183.9036,-0.12,183.9028,-0.0103
20140116,1104,183.935,183.9218,183.9462,183.884,183.9229,-45.3035,-34.5854,183.9014,-0.04,183.8974,-0.0069
20140116,1105,183.93,183.9164,183.9391,183.8793,183.9172,-42.4534,-34.5854,183.9005,-0.06,183.8936,-0.0046
20140116,1106,183.9267,183.9133,183.9346,183.8817,183.9154,-39.0772,-30.2232,183.9031,-0.04,183.8935,-0.0014
20140116,1107,183.9258,183.9154,183.9355,183.8966,183.9216,-33.2213,-17.7344,183.9146,-0.01,183.9011,0.0049
20140116,1108,183.9267,183.9222,183.9408,183.9219,183.9337,-24.5153,-6.5834,183.9333,0.01,183.9149,0.0112
20140116,1109,183.9292,183.9319,183.9483,183.9511,183.9477,-14.2651,0.285,183.954,0.03,183.9309,0.0148
20140116,1110,183.9375,183.9521,183.9655,183.9917,183.9758,0.0506,19.9754,183.9896,0.1,183.9609,0.0251
20140116,1111,183.9467,183.9755,183.9847,184.0386,184.0044,14.7634,26.7392,184.0267,0.11,183.9921,0.0294
20140116,1112,183.9525,183.9868,183.9901,184.0658,184.0069,21.4505,4.3,184.0324,0.07,183.9996,0.0143
20140116,1113,183.9658,184.0003,183.9978,184.0768,184.0129,24.6988,9.305,184.0359,0.16,184.0104,0.0102
20140116,1114,183.9825,184.0147,184.0074,184.0801,184.0247,26.9604,14.2,184.0437,0.2,184.0237,0.0105
20140116,1115,183.9975,184.0313,184.0201,184.0869,184.041,29.6656,21.163,184.059,0.18,184.0414,0.0138
20140116,1116,184.0117,184.0424,184.0278,184.0881,184.0449,30.6862,14.4104,184.0655,0.17,184.0504,0.0093
20140116,1117,184.0258,184.0514,184.0343,184.0859,184.0512,30.8975,14.4104,184.0681,0.17,184.0572,0.0062
20140116,1118,184.0375,184.0551,184.0367,184.0793,184.0509,29.2686,7.2942,184.0633,0.14,184.0576,0.0008
20140116,1119,184.055,184.0724,184.0541,184.0919,184.0705,31.1003,30.7788,184.0879,0.21,184.0821,0.0156
20140116,1120,184.0667,184.0809,184.0627,184.1051,184.0769,31.048,17.7612,184.0996,0.14,184.0915,0.0112
20140116,1121,184.0783,184.0906,184.0731,184.1196,184.085,31.0303,21.9964,184.111,0.14,184.1036,0.0112
20140116,1122,184.08,184.0909,184.0741,184.1204,184.0841,27.663,6.9724,184.1042,0.02,184.1006,0.001
20140116,1123,184.0775,184.0878,184.072,184.1099,184.0781,22.3939,1.517,184.0897,-0.03,184.093,-0.0059
20140116,1124,184.0817,184.0867,184.0717,184.0949,184.0769,17.6355,4.1824,184.0809,0.05,184.0893,-0.0055
20140116,1125,184.0808,184.0787,184.0652,184.0711,184.0681,11.4079,-6.8218,184.064,-0.01,184.0764,-0.0112
20140116,1126,184.08,184.074,184.0629,184.0519,184.0653,6.4486,-1.0028,184.0564,-0.01,184.0709,-0.0078
20140116,1127,184.0717,184.0601,184.0517,184.0264,184.0523,-0.4557,-15.9816,184.0352,-0.1,184.0518,-0.0154
20140116,1128,184.0642,184.046,184.0407,184.0018,184.0342,-7.4677,-18.2312,184.0145,-0.09,184.0343,-0.0171
20140116,1129,184.0633,184.0454,184.0436,183.9973,184.0397,-8.9569,4.1624,184.0236,-0.01,184.04,-0.0014
20140116,1130,184.0683,184.0526,184.0538,184.0185,184.0573,-5.3548,15.1234,184.051,0.06,184.0568,0.0124
20140116,1131,184.0633,184.0559,184.0594,184.0479,184.0627,-1.4767,9.651,184.0682,-0.06,184.0652,0.0116
20140116,1132,184.0617,184.06,184.0641,184.0737,184.0695,1.8737,9.651,184.0783,-0.02,184.0718,0.0094
20140116,1133,184.0617,184.0705,184.0742,184.1018,184.0846,6.422,18.8342,184.0956,0,184.0868,0.0137
20140116,1134,184.0642,184.0779,184.0797,184.1221,184.0885,9.7494,12.592,184.1035,0.03,184.0936,0.0096
20140116,1135,184.0675,184.0835,184.0829,184.1293,184.0913,11.5651,9.4558,184.1041,0.04,184.0964,0.0049
20140116,1136,184.0675,184.0838,184.0809,184.1195,184.086,10.7642,0.3118,184.0942,0,184.0912,-0.0024
20140116,1137,184.075,184.0919,184.0869,184.1141,184.0908,11.3018,13.4572,184.0997,0.09,184.0992,0.0038
20140116,1138,184.0825,184.1019,184.0951,184.1176,184.1031,13.2741,18.166,184.1128,0.09,184.1103,0.0086
20140116,1139,184.095,184.1108,184.102,184.1256,184.1123,15.5762,18.166,184.1235,0.15,184.119,0.0088
20140116,1140,184.1092,184.1192,184.1094,184.1362,184.1217,18.2361,20.7324,184.1336,0.17,184.1281,0.009
20140116,1141,184.1175,184.1271,184.1172,184.1491,184.1313,21.2637,23.3546,184.1435,0.1,184.1376,0.0093
20140116,1142,184.1192,184.129,184.1191,184.1552,184.1311,21.7909,11.3044,184.1416,0.02,184.1376,0.0028
20140116,1143,184.1233,184.1322,184.1223,184.1555,184.1326,21.6104,14.347,184.1407,0.05,184.1399,0.0019
20140116,1144,184.1342,184.1471,184.1374,184.1685,184.1545,25.3731,34.0816,184.1639,0.13,184.1611,0.0146
20140116,1145,184.1417,184.1603,184.1501,184.1891,184.1709,30.0506,34.0816,184.1853,0.09,184.1777,0.0164
20140116,1146,184.1592,184.1877,184.1762,184.2308,184.2081,38.6111,50.9078,184.2296,0.21,184.2151,0.0309
20140116,1147,184.1775,184.2124,184.1983,184.2764,184.2361,46.5331,50.9078,184.2655,0.22,184.2443,0.0306
20140116,1148,184.2,184.2374,184.2201,184.3214,184.2621,53.3859,53.7196,184.295,0.27,184.272,0.0287
20140116,1149,184.2133,184.2497,184.2293,184.342,184.2652,53.2373,29.4538,184.2967,0.16,184.2786,0.0133
20140116,1150,184.2217,184.2538,184.231,184.3341,184.2589,47.1818,16.1222,184.2803,0.1,184.2737,-0.0007
20140116,1151,184.2342,184.2644,184.2401,184.32,184.2627,41.6908,26.4508,184.2798,0.15,184.2816,0.0031
20140116,1152,184.245,184.2714,184.2462,184.3036,184.2662,36.7361,23.1424,184.2797,0.13,184.285,0.0022
20140116,1153,184.2542,184.2753,184.2499,184.2882,184.2671,32.0595,19.7252,184.2768,0.11,184.2848,-0.0002
20140116,1154,184.2642,184.2746,184.2499,184.2706,184.2628,26.7619,12.8902,184.2683,0.12,184.2795,-0.0043
20140116,1155,184.2733,184.2724,184.2499,184.2576,184.2596,21.8657,12.8902,184.2611,0.11,184.275,-0.0049
20140116,1156,184.2775,184.2719,184.253,184.254,184.2622,18.5655,18.432,184.2622,0.05,184.276,-0.001
20140116,1157,184.2792,184.2662,184.251,184.2488,184.2592,14.2917,7.2654,184.2559,0.02,184.2693,-0.0045
20140116,1158,184.2733,184.2617,184.2508,184.2454,184.2576,10.6571,10.3394,184.2528,-0.07,184.2662,-0.0033
20140116,1159,184.2742,184.2704,184.263,184.2604,184.2757,12.313,30.4584,184.275,0.01,184.2833,0.011
20140116,1200,184.2692,184.2713,184.2656,184.2754,184.2763,12.3832,13.1476,184.2811,-0.06,184.2843,0.0056
20140116,1201,184.2675,184.2699,184.2648,184.2815,184.2722,10.5061,6.9546,184.2761,-0.02,184.2801,-0.0005
20140116,1202,184.2683,184.2672,184.2625,184.2765,184.2667,7.5954,3.8542,184.2674,0.01,184.2741,-0.0041
20140116,1203,184.265,184.2644,184.2606,184.2687,184.2625,4.7096,3.8542,184.2604,-0.04,184.2692,-0.0046
20140116,1204,184.2625,184.2621,184.2589,184.26,184.2611,2.1652,3.8542,184.2559,-0.03,184.2653,-0.004
20140116,1205,184.265,184.2678,184.2653,184.2613,184.2708,3.1482,19.0812,184.268,0.03,184.2744,0.0052
20140116,1206,184.2625,184.2609,184.2583,184.2542,184.2638,0.3223,-6.708,184.2563,-0.03,184.2619,-0.0059
20140116,1207,184.2567,184.2482,184.2463,184.2348,184.2429,-5.746,-16.5642,184.2314,-0.07,184.2422,-0.0153
20140116,1208,184.2508,184.2395,184.2391,184.214,184.2364,-10.5025,-10.213,184.2169,-0.07,184.2315,-0.0126
20140116,1209,184.2458,184.2286,184.23,184.1942,184.2301,-14.9205,-15.2504,184.203,-0.06,184.2182,-0.0129
20140116,1210,184.24,184.2185,184.2223,184.1783,184.2176,-18.5238,-15.2504,184.1933,-0.07,184.2077,-0.0108
20140116,1211,184.2267,184.2077,184.2143,184.1644,184.2057,-21.8202,-17.9884,184.1844,-0.16,184.1972,-0.01
20140116,1212,184.2175,184.199,184.2075,184.1573,184.1968,-24.6256,-17.9884,184.1783,-0.11,184.1889,-0.0081
20140116,1213,184.2083,184.1886,184.1986,184.1513,184.1851,-27.8997,-23.8442,184.1687,-0.11,184.1777,-0.0094
20140116,1214,184.1958,184.1719,184.1835,184.1356,184.1638,-33.3611,-36.2574,184.1464,-0.15,184.1568,-0.0166
20140116,1215,184.18,184.151,184.1645,184.1081,184.1379,-40.6159,-44.1956,184.1162,-0.19,184.1306,-0.0229
20140116,1216,184.17,184.1433,184.1592,184.0935,184.1367,-40.6407,-16.4982,184.114,-0.12,184.1274,-0.0095
20140116,1217,184.1567,184.1387,184.1562,184.0937,184.1375,-37.0357,-13.1122,184.1212,-0.16,184.1276,-0.0018
20140116,1218,184.1483,184.1331,184.1506,184.099,184.1349,-33.5499,-18.2936,184.1224,-0.1,184.1231,-0.0023
20140116,1219,184.1442,184.1303,184.1475,184.1069,184.1342,-29.8605,-14.567,184.1249,-0.05,184.1223,-0.0004
20140116,1220,184.1392,184.1296,184.1463,184.1188,184.1356,-25.8012,-10.7606,184.1298,-0.06,184.1243,0.002
20140116,1221,184.1375,184.1328,184.1484,184.1357,184.1417,-20.516,-3.2744,184.1398,-0.02,184.1311,0.0058
20140116,1222,184.1367,184.1378,184.1517,184.1519,184.1488,-14.5875,0.3978,184.1508,-0.01,184.139,0.0077
20140116,1223,184.1367,184.1429,184.1546,184.1649,184.1541,-9.0392,0.3978,184.1588,0,184.1455,0.0071
20140116,1224,184.1358,184.1465,184.1554,184.1721,184.1556,-4.8844,-3.6782,184.1608,-0.01,184.1482,0.004
20140116,1225,184.1342,184.1456,184.1515,184.1682,184.1492,-4.082,-14.9748,184.1521,-0.02,184.1431,-0.0027
20140116,1226,184.1383,184.1481,184.1513,184.1616,184.1493,-3.269,-5.9388,184.1497,0.05,184.144,-0.0011
20140116,1227,184.1458,184.1499,184.1511,184.1548,184.1495,-2.5622,-5.9388,184.1493,0.09,184.1448,-0.0004
20140116,1228,184.15,184.1551,184.1555,184.1565,184.1571,0.7104,7.0954,184.1583,0.05,184.1529,0.0049
20140116,1229,184.1542,184.1613,184.1608,184.1651,184.1653,5.5315,11.074,184.1695,0.05,184.1617,0.0075
20140116,1230,184.1617,184.1699,184.1684,184.1808,184.1765,12.0602,18.6726,184.1838,0.09,184.1736,0.0105
20140116,1231,184.1683,184.1773,184.1748,184.1978,184.1849,18.3879,18.6726,184.1945,0.08,184.183,0.0097
20140116,1232,184.1742,184.1837,184.1802,184.2115,184.1877,23.9002,18.6726,184.2013,0.07,184.1904,0.0078
20140116,1233,184.18,184.1923,184.1879,184.2242,184.1982,30.031,26.794,184.2112,0.07,184.201,0.0092
20140116,1234,184.185,184.2,184.1943,184.2335,184.2062,35.6979,26.794,184.2188,0.06,184.2093,0.0082
20140116,1235,184.1908,184.2085,184.2014,184.2413,184.2146,41.2847,30.8998,184.2267,0.07,184.2182,0.0081
20140116,1236,184.1967,184.2145,184.2058,184.2441,184.2163,44.4053,23.3524,184.2293,0.07,184.2226,0.0051
20140116,1237,184.205,184.2196,184.2095,184.2436,184.2198,45.9908,23.3524,184.23,0.1,184.226,0.0032
20140116,1238,184.2117,184.2235,184.2127,184.2412,184.2209,46.6817,23.3524,184.2302,0.08,184.2284,0.0021
20140116,1239,184.2175,184.2247,184.2138,184.2359,184.2207,44.5977,14.7618,184.2272,0.07,184.2278,-0.0003
20140116,1240,184.2167,184.2174,184.207,184.2193,184.208,30.3946,-16.8316,184.2097,-0.01,184.2149,-0.0094
20140116,1241,184.22,184.2195,184.2106,184.2108,184.2107,21.6043,14.1188,184.212,0.04,184.2193,-0.0009
20140116,1242,184.2242,184.2256,184.2182,184.2163,184.223,20.4044,24.9618,184.2267,0.05,184.2301,0.0071
20140116,1243,184.2267,184.2281,184.2215,184.2264,184.2253,19.0775,14.4524,184.2337,0.03,184.2336,0.0053
20140116,1244,184.2308,184.2332,184.2275,184.2391,184.2291,19.6348,21.6416,184.2429,0.05,184.2412,0.0071
20140116,1245,184.235,184.2408,184.2355,184.2558,184.2419,22.1009,28.2218,184.2558,0.05,184.2519,0.0099
20140116,1246,184.2392,184.2477,184.2424,184.2732,184.2514,24.7332,28.2218,184.2656,0.05,184.2603,0.0091
20140116,1247,184.2417,184.2524,184.2466,184.283,184.256,25.9453,22.1196,184.269,0.03,184.2643,0.0057
20140116,1248,184.2458,184.2583,184.2518,184.2876,184.2587,27.0993,25.9634,184.2729,0.05,184.2698,0.0053
20140116,1249,184.2508,184.2651,184.2576,184.2916,184.2665,28.747,29.746,184.2788,0.06,184.2764,0.0059
20140116,1250,184.2533,184.2665,184.258,184.2885,184.2654,26.7918,11.1592,184.2745,0.03,184.2741,0.0002
20140116,1251,184.2583,184.2706,184.2614,184.2847,184.2674,25.0112,19.5418,184.2752,0.06,184.277,0.0015
20140116,1252,184.2667,184.2724,184.2627,184.2793,184.2678,22.4111,13.6906,184.2738,0.1,184.2767,0.0001
20140116,1253,184.2725,184.2776,184.2685,184.2816,184.2734,22.1087,25.6076,184.2813,0.07,184.2837,0.0046
20140116,1254,184.2742,184.2787,184.2702,184.2832,184.2743,20.4918,14.1454,184.2824,0.02,184.2842,0.002
20140116,1255,184.2775,184.2796,184.2717,184.2839,184.2757,18.6202,14.1454,184.282,0.04,184.2844,0.0008
20140116,1256,184.2792,184.28,184.273,184.2837,184.2762,16.8858,14.1454,184.2813,0.02,184.2845,0.0003
20140116,1257,184.2808,184.2832,184.2772,184.2874,184.2821,17.0875,23.2394,184.2867,0.02,184.2893,0.0034
20140116,1258,184.2783,184.2785,184.273,184.2822,184.2769,12.2373,-4.3826,184.277,-0.03,184.2808,-0.0045
20140116,1259,184.28,184.2803,184.2756,184.2799,184.2785,9.8754,12.6948,184.2788,0.02,184.2838,0.0003
20140116,1300,184.28,184.2803,184.2763,184.2783,184.2788,7.9572,7.8812,184.2795,0,184.2836,0.0002
20140116,1301,184.2792,184.2803,184.2768,184.2788,184.2791,6.5488,7.8812,184.2798,-0.01,184.2834,0.0001
20140116,1302,184.2783,184.2758,184.2727,184.2725,184.2718,2.7218,-6.3936,184.2711,-0.01,184.2758,-0.0049
20140116,1303,184.2733,184.2668,184.2646,184.257,184.2589,-3.9945,-18.201,184.2542,-0.06,184.2624,-0.0108
20140116,1304,184.2658,184.2524,184.2516,184.2313,184.2391,-13.6282,-30.8826,184.2287,-0.09,184.242,-0.0176
20140116,1305,184.2558,184.2392,184.2406,184.2034,184.2244,-22.4333,-30.8826,184.209,-0.12,184.226,-0.0169
20140116,1306,184.25,184.2322,184.2359,184.1864,184.2208,-26.4811,-14.973,184.2052,-0.07,184.2207,-0.0089
20140116,1307,184.2458,184.2291,184.235,184.1845,184.2231,-26.0005,-5.6346,184.2117,-0.05,184.2216,-0.0014
20140116,1308,184.2417,184.2267,184.2342,184.193,184.2248,-23.8293,-5.6346,184.2185,-0.05,184.2224,0.0013
20140116,1309,184.2375,184.2279,184.2366,184.2101,184.2311,-19.2658,3.6764,184.2292,-0.05,184.2281,0.0054
20140116,1310,184.2367,184.2283,184.2372,184.2272,184.2325,-15.0041,-1.0796,184.2346,-0.01,184.2303,0.0041
20140116,1311,184.2333,184.2304,184.2391,184.2425,184.2344,-10.4366,3.7376,184.2403,-0.04,184.2345,0.0047
20140116,1312,184.2283,184.2283,184.2362,184.2461,184.2319,-8.7355,-10.2592,184.2355,-0.06,184.2305,-0.0009
20140116,1313,184.225,184.2301,184.2368,184.2461,184.233,-6.6049,-0.4066,184.2358,-0.04,184.2323,0.0007
20140116,1314,184.2217,184.2278,184.2327,184.2382,184.2299,-7.1622,-13.1118,184.2283,-0.04,184.2264,-0.0039
20140116,1315,184.2242,184.2322,184.2353,184.2356,184.2325,-4.9562,4.592,184.2331,0.03,184.2316,0.0019
20140116,1316,184.2283,184.2331,184.2345,184.2329,184.2321,-3.7728,-3.635,184.2332,0.05,184.2309,0.0002
20140116,1317,184.2333,184.2349,184.2353,184.2333,184.2333,-2.3384,0.6284,184.2352,0.06,184.2328,0.0013
20140116,1318,184.235,184.2344,184.2345,184.2331,184.2329,-1.8401,-3.6936,184.2341,0.02,184.2319,-0.0003
20140116,1319,184.2442,184.2505,184.2508,184.2557,184.2568,6.7807,31.574,184.2651,0.11,184.2581,0.0176
20140116,1320,184.2575,184.2729,184.2722,184.2994,184.2901,18.8878,41.4486,184.3085,0.16,184.2911,0.029
20140116,1321,184.2708,184.2964,184.2934,184.3514,184.3201,29.9799,44.9174,184.3475,0.16,184.322,0.0313
20140116,1322,184.2917,184.3301,184.3236,184.4135,184.3626,41.3537,56.232,184.3977,0.25,184.3657,0.0401
20140116,1323,184.305,184.3483,184.3369,184.4537,184.3678,43.8698,27.6318,184.4118,0.16,184.3804,0.0231
20140116,1324,184.3183,184.3599,184.3435,184.4656,184.3709,41.0188,18.7394,184.4054,0.16,184.3843,0.0085
20140116,1325,184.33,184.3694,184.3492,184.4533,184.3732,37.0549,18.7394,184.3965,0.14,184.3869,0.0023
20140116,1326,184.3408,184.3709,184.3477,184.4232,184.3649,30.9275,6.9192,184.378,0.13,184.3789,-0.0069
20140116,1327,184.3483,184.3708,184.3466,184.388,184.3586,24.922,6.9192,184.3629,0.09,184.3722,-0.0088
20140116,1328,184.3567,184.3679,184.344,184.3536,184.3515,19.1242,3.8436,184.35,0.1,184.3642,-0.0096
20140116,1329,184.3683,184.3715,184.3495,184.3403,184.3571,16.0342,16.8846,184.3562,0.14,184.3699,0.0001
20140116,1330,184.385,184.381,184.3619,184.3527,184.3753,16.5749,27.5968,184.3793,0.2,184.3865,0.0116
20140116,1331,184.3883,184.3803,184.3647,184.3684,184.3759,15.7585,11.8682,184.3843,0.04,184.3871,0.0052
20140116,1332,184.3867,184.3774,184.3655,184.3788,184.3744,13.9745,8.9382,184.3811,-0.02,184.385,0.0005
20140116,1333,184.3842,184.3764,184.3677,184.3847,184.375,12.4711,11.4678,184.3801,-0.03,184.3855,0.0005
20140116,1334,184.3717,184.3696,184.3635,184.3798,184.3684,9.0522,-0.583,184.3681,-0.15,184.376,-0.0062
20140116,1335,184.3667,184.3663,184.3614,184.3689,184.365,5.7679,2.2978,184.3602,-0.06,184.3708,-0.0058
20140116,1336,184.3633,184.3622,184.3581,184.3538,184.3622,2.3897,-0.8016,184.3526,-0.04,184.3641,-0.0063
20140116,1337,184.3583,184.3555,184.3522,184.3381,184.3517,-1.7721,-6.9522,184.3414,-0.06,184.3538,-0.0088
20140116,1338,184.3567,184.3496,184.3473,184.3244,184.3437,-5.8279,-6.9522,184.3327,-0.02,184.3457,-0.0081
20140116,1339,184.355,184.344,184.3431,184.3146,184.3411,-9.4623,-6.9522,184.3272,-0.02,184.3392,-0.0066
20140116,1340,184.3533,184.3371,184.338,184.3078,184.3333,-13.2134,-10.5524,184.3209,-0.02,184.3317,-0.0066
20140116,1341,184.345,184.3258,184.3291,184.2971,184.32,-18.5736,-20.6058,184.3075,-0.1,184.3185,-0.0105
20140116,1342,184.3333,184.3173,184.3231,184.2882,184.3148,-23.1326,-15.87,184.2996,-0.14,184.3105,-0.0084
20140116,1343,184.3283,184.3153,184.3226,184.2885,184.3161,-23.6394,-2.6756,184.3039,-0.06,184.3117,-0.0013
20140116,1344,184.3233,184.3124,184.3207,184.2931,184.315,-22.8444,-6.5454,184.3066,-0.06,184.3103,-0.0004
20140116,1345,184.3133,184.3027,184.3113,184.2883,184.3013,-24.9398,-23.2016,184.2934,-0.12,184.297,-0.0083
20140116,1346,184.3117,184.3037,184.3127,184.2904,184.3035,-21.5342,0.1054,184.2985,-0.02,184.3014,0.0004
20140116,1347,184.3083,184.3035,184.3122,184.2961,184.3049,-17.5627,-3.2232,184.303,-0.04,184.3025,0.0016
20140116,1348,184.3075,184.3068,184.315,184.3074,184.3087,-12.4173,3.759,184.3119,-0.01,184.3083,0.005
20140116,1349,184.305,184.3041,184.3111,184.3091,184.3058,-10.4046,-9.5848,184.3073,-0.03,184.3032,-0.0013
20140116,1350,184.3025,184.3018,184.3079,184.306,184.3019,-9.9042,-9.5848,184.3012,-0.03,184.2993,-0.0032
20140116,1351,184.3025,184.3045,184.3097,184.3073,184.3064,-7.7267,1.699,184.3055,0,184.3036,0.0017
20140116,1352,184.305,184.3103,184.3144,184.315,184.3148,-3.7491,8.5474,184.3166,0.03,184.3119,0.0064
20140116,1353,184.3075,184.311,184.3137,184.3189,184.3142,-1.7373,-2.561,184.3169,0.03,184.3112,0.0019
20140116,1354,184.3117,184.316,184.3178,184.325,184.317,1.2618,7.739,184.3238,0.05,184.318,0.0051
20140116,1355,184.315,184.3235,184.3243,184.3371,184.3278,5.4824,14.019,184.3359,0.04,184.3283,0.0086
20140116,1356,184.3192,184.3304,184.3298,184.351,184.3358,9.5423,14.019,184.3456,0.05,184.3365,0.0084
20140116,1357,184.3275,184.3367,184.3344,184.3611,184.3385,13.0475,14.019,184.3518,0.1,184.3428,0.0069
20140116,1358,184.3258,184.3324,184.3291,184.3544,184.3289,10.8771,-9.8742,184.3378,-0.02,184.3331,-0.0048
20140116,1359,184.325,184.3285,184.3246,184.3393,184.3217,6.6492,-9.8742,184.3237,-0.01,184.3254,-0.0078
20140116,1400,184.32,184.32,184.3162,184.3149,184.3087,-0.2056,-19.8664,184.3049,-0.06,184.3119,-0.0126
20140116,1401,184.32,184.3154,184.3122,184.2944,184.3062,-5.5009,-10.9224,184.2966,0,184.3061,-0.0087
20140116,1402,184.32,184.3108,184.3088,184.28,184.3022,-9.3528,-10.9224,184.2929,0,184.3016,-0.006
20140116,1403,184.3192,184.3092,184.309,184.2776,184.3041,-10.3381,-1.876,184.2972,-0.01,184.303,-0.0007
20140116,1404,184.3183,184.3109,184.3122,184.2879,184.3106,-8.1414,6.4474,184.3078,-0.01,184.3091,0.0045
20140116,1405,184.3192,184.3112,184.3134,184.3015,184.312,-5.6562,1.906,184.3136,0.01,184.3115,0.0038
20140116,1406,184.3167,184.3097,184.3129,184.3118,184.3115,-4.2001,-2.626,184.3137,-0.03,184.3109,0.0013
20140116,1407,184.3117,184.3072,184.3109,184.3148,184.3086,-4.2551,-7.1314,184.3097,-0.06,184.3081,-0.0015
20140116,1408,184.3058,184.3038,184.3077,184.311,184.304,-5.8914,-11.5938,184.3031,-0.07,184.3034,-0.0038
20140116,1409,184.2992,184.2999,184.3034,184.3014,184.298,-8.9828,-15.9972,184.2949,-0.08,184.2973,-0.0056
20140116,1410,184.2992,184.3,184.3029,184.2942,184.2983,-10.0779,-4.627,184.2947,0,184.2974,-0.0019
20140116,1411,184.3008,184.3032,184.3055,184.2951,184.3037,-7.7866,5.48,184.3021,0.02,184.3024,0.0029
20140116,1412,184.3058,184.3077,184.3093,184.3037,184.3103,-3.2316,10.2112,184.3119,0.06,184.3089,0.0057
20140116,1413,184.3075,184.3083,184.3094,184.3108,184.3102,-0.5608,-0.6398,184.3134,0.02,184.3091,0.0024
20140116,1414,184.3083,184.3072,184.308,184.3131,184.3077,-0.2136,-5.704,184.3097,0.01,184.3069,-0.0008
20140116,1415,184.3075,184.3059,184.3067,184.3118,184.3058,-0.8908,-5.704,184.3061,-0.01,184.3051,-0.0017
20140116,1416,184.305,184.3047,184.3057,184.3084,184.3051,-1.9358,-5.704,184.3035,-0.03,184.3037,-0.0017
20140116,1417,184.3042,184.3055,184.3064,184.3061,184.3063,-1.767,0.8562,184.3049,-0.01,184.3051,0.0002
20140116,1418,184.3008,184.3003,184.3008,184.2968,184.2995,-6.0532,-20.6366,184.2949,-0.04,184.2963,-0.0058
20140116,1419,184.2983,184.2955,184.296,184.2854,184.2921,-11.4577,-20.6366,184.2854,-0.03,184.2895,-0.0069
20140116,1420,184.2933,184.285,184.2859,184.2664,184.2766,-20.7185,-36.6922,184.2671,-0.06,184.2743,-0.0128
20140116,1421,184.2833,184.2645,184.2665,184.2322,184.2475,-35.094,-54.3306,184.2316,-0.12,184.2453,-0.0243
20140116,1422,184.275,184.2517,184.2563,184.2023,184.2406,-41.0582,-31.4928,184.2149,-0.1,184.2322,-0.0174
20140116,1423,184.2675,184.2447,184.2522,184.1884,184.238,-39.1915,-17.2918,184.2159,-0.09,184.2295,-0.0072
20140116,1424,184.26,184.2405,184.2504,184.1915,184.2385,-34.4187,-12.8596,184.2232,-0.09,184.23,-0.0009
20140116,1425,184.2508,184.2313,184.2426,184.194,184.2313,-31.7448,-25.1946,184.2179,-0.11,184.2208,-0.0054
20140116,1426,184.245,184.2281,184.2407,184.2023,184.2311,-27.5195,-12.2,184.2203,-0.07,184.2211,-0.0009
20140116,1427,184.24,184.2273,184.2406,184.2156,184.2333,-22.7065,-8.1192,184.2267,-0.06,184.2239,0.0024
20140116,1428,184.2308,184.2196,184.2328,184.2183,184.2248,-21.1021,-23.3296,184.2172,-0.11,184.2141,-0.0053
20140116,1429,184.2225,184.2164,184.2293,184.2158,184.2223,-19.4184,-15.0208,184.2131,-0.1,184.2114,-0.0036
20140116,1430,184.2225,184.2237,184.2355,184.2238,184.2343,-13.6273,5.7582,184.229,0,184.2241,0.0076
20140116,1431,184.2192,184.2249,184.2347,184.232,184.2337,-9.6438,-6.5232,184.2326,-0.04,184.2245,0.0033
20140116,1432,184.2208,184.2296,184.237,184.2404,184.2362,-5.8559,-0.1776,184.2385,0.02,184.2298,0.0047
20140116,1433,184.2275,184.2326,184.2375,184.2443,184.2367,-3.3154,-3.319,184.2402,0.08,184.2317,0.0027
20140116,1434,184.23,184.2329,184.2363,184.2455,184.2351,-2.1676,-6.528,184.2375,0.03,184.2307,-0.0001
20140116,1435,184.23,184.2329,184.2354,184.243,184.2338,-1.7317,-6.528,184.2347,0,184.23,-0.001
20140116,1436,184.2275,184.2299,184.2315,184.2337,184.2278,-2.8526,-13.3716,184.2269,-0.03,184.2246,-0.0045
20140116,1437,184.23,184.2303,184.2312,184.2272,184.2281,-3.2305,-4.9862,184.2261,0.03,184.2253,-0.0015
20140116,1438,184.2283,184.2272,184.228,184.2196,184.2261,-4.5153,-12.0804,184.2212,-0.02,184.221,-0.0036
20140116,1439,184.2317,184.2351,184.236,184.228,184.2359,-1.0648,12.7834,184.2376,0.04,184.2348,0.0079
20140116,1440,184.24,184.2441,184.2443,184.2465,184.2494,4.3744,15.698,184.2565,0.1,184.2483,0.0121
20140116,1441,184.2483,184.2549,184.2544,184.2726,184.2645,10.9647,21.4268,184.2762,0.1,184.2637,0.0148
20140116,1442,184.255,184.2705,184.2691,184.3055,184.2859,19.2338,31.5722,184.3021,0.08,184.2857,0.0199
20140116,1443,184.2633,184.2821,184.2785,184.332,184.2926,25.0794,22.9154,184.3158,0.1,184.2981,0.015
20140116,1444,184.2692,184.2908,184.2849,184.3473,184.2994,28.1858,18.6568,184.3198,0.07,184.3052,0.0092
20140116,1445,184.2758,184.2986,184.2903,184.3501,184.3046,29.7528,18.6568,184.3207,0.08,184.3107,0.0057
20140116,1446,184.2842,184.3069,184.2964,184.3484,184.3109,30.9787,21.878,184.3237,0.1,184.3173,0.0053
20140116,1447,184.2883,184.3063,184.2939,184.3338,184.3048,27.1639,0.2294,184.3114,0.05,184.3101,-0.0041
20140116,1448,184.3025,184.3204,184.3071,184.3343,184.3162,27.1565,28.0956,184.3291,0.17,184.3287,0.0101
20140116,1449,184.3142,184.3308,184.3168,184.3436,184.3281,27.731,24.308,184.3449,0.14,184.3408,0.0115
20140116,1450,184.3267,184.3378,184.3234,184.3557,184.336,27.5837,20.4236,184.3526,0.15,184.3477,0.0084
20140116,1451,184.3325,184.3414,184.3275,184.3619,184.3395,26.3988,16.4538,184.3535,0.07,184.3504,0.0043
20140116,1452,184.3358,184.341,184.3279,184.3599,184.3372,23.4003,8.6398,184.3467,0.04,184.3475,-0.0011
20140116,1453,184.3383,184.3417,184.3298,184.3557,184.3376,20.5753,11.8654,184.3433,0.03,184.3475,-0.0011
20140116,1454,184.3375,184.3419,184.3313,184.3488,184.3382,18.1595,11.8654,184.3416,-0.01,184.3473,-0.0009
20140116,1455,184.3375,184.3408,184.3311,184.3406,184.3361,15.3413,7.3546,184.3378,0,184.3445,-0.0023
20140116,1456,184.3375,184.3381,184.3294,184.3312,184.3321,11.7555,2.8312,184.3318,0,184.3397,-0.0041
20140116,1457,184.3383,184.3369,184.3295,184.3255,184.3319,8.8723,7.1014,184.33,0.01,184.3383,-0.0023
20140116,1458,184.3383,184.3356,184.3296,184.3235,184.3314,6.6119,7.1014,184.3296,0,184.337,-0.0014
20140116,1459,184.34,184.3297,184.325,184.3173,184.3236,1.9479,-7.4238,184.3208,0.02,184.3286,-0.0058
20140116,1500,184.3358,184.3282,184.3258,184.3154,184.3243,-0.34,6.4212,184.3217,-0.05,184.3293,-0.0013
20140116,1501,184.3317,184.3258,184.3249,184.3151,184.3235,-2.1382,1.6568,184.3214,-0.05,184.3273,-0.0013
20140116,1502,184.3275,184.3224,184.3226,184.3144,184.3201,-4.4216,-3.0766,184.3179,-0.05,184.3233,-0.0027
20140116,1503,184.325,184.3213,184.3222,184.3139,184.3201,-5.5096,1.9062,184.3178,-0.03,184.3226,-0.0011
20140116,1504,184.3208,184.3144,184.3157,184.3063,184.3126,-9.7854,-15.8456,184.3066,-0.05,184.3122,-0.007
20140116,1505,184.3117,184.3004,184.3025,184.2856,184.2919,-18.7522,-31.9988,184.2817,-0.11,184.2917,-0.0162
20140116,1506,184.3083,184.2986,184.3021,184.2739,184.293,-19.4857,-2.075,184.2819,-0.04,184.2928,-0.0048
20140116,1507,184.305,184.2958,184.3003,184.27,184.2924,-18.066,-5.4166,184.2843,-0.04,184.2912,-0.0019
20140116,1508,184.3025,184.2935,184.2987,184.2724,184.2918,-16.2727,-5.4166,184.2865,-0.03,184.2901,-0.0006
20140116,1509,184.3008,184.2946,184.3004,184.2802,184.2963,-12.9303,2.5022,184.2939,-0.02,184.2942,0.0032
20140116,1510,184.2983,184.2945,184.3004,184.2899,184.2969,-10.1848,-1.5324,184.2972,-0.03,184.2951,0.0023
20140116,1511,184.2958,184.2901,184.2957,184.2928,184.2902,-10.0668,-12.7694,184.2899,-0.03,184.2884,-0.0034
20140116,1512,184.2925,184.2892,184.2948,184.2921,184.2901,-9.3875,-4.1272,184.2884,-0.04,184.2882,-0.0014
20140116,1513,184.2908,184.2904,184.2956,184.2927,184.2926,-7.7661,0.0506,184.2915,-0.02,184.2904,0.0012
20140116,1514,184.2908,184.2933,184.2978,184.2971,184.297,-5.1483,4.2422,184.2976,0,184.2948,0.0035
20140116,1515,184.29,184.2963,184.2997,184.3022,184.3002,-2.4115,4.2422,184.3025,-0.01,184.2982,0.0037
20140116,1516,184.2867,184.2886,184.2905,184.2925,184.2852,-5.5161,-22.7464,184.2851,-0.04,184.2838,-0.0085
20140116,1517,184.295,184.2953,184.2966,184.2941,184.2908,-2.9945,9.953,184.2947,0.1,184.2945,0.0038
20140116,1518,184.2908,184.2883,184.2894,184.2861,184.286,-4.5645,-12.6196,184.2835,-0.05,184.2834,-0.006
20140116,1519,184.29,184.2867,184.288,184.2806,184.285,-5.0109,-3.8942,184.2801,-0.01,184.282,-0.0033
20140116,1520,184.2875,184.2821,184.2837,184.2706,184.2816,-6.0712,-9.0206,184.2735,-0.03,184.2761,-0.0052
20140116,1521,184.2875,184.2855,184.2877,184.2737,184.2863,-4.3543,4.825,184.2829,0,184.2837,0.0034
20140116,1522,184.2867,184.2859,184.2881,184.28,184.2869,-3.0061,-0.6792,184.2869,-0.01,184.2849,0.0023
20140116,1523,184.29,184.2895,184.2914,184.2894,184.2895,-1.0144,4.7754,184.2946,0.04,184.2908,0.0049
20140116,1524,184.2883,184.2864,184.2881,184.2914,184.2865,-1.005,-6.3004,184.2889,-0.02,184.2856,-0.0017
20140116,1525,184.2833,184.279,184.2807,184.2819,184.2749,-3.1867,-13.7596,184.2733,-0.06,184.2742,-0.0086
20140116,1526,184.2758,184.2692,184.2714,184.2624,184.2612,-6.8372,-18.4792,184.2543,-0.09,184.2603,-0.0128
20140116,1527,184.2692,184.2622,184.265,184.2422,184.2564,-10.0578,-15.045,184.2432,-0.08,184.2519,-0.0104
20140116,1528,184.2683,184.2562,184.2596,184.2266,184.2498,-12.7174,-15.045,184.237,-0.01,184.2453,-0.0079
20140116,1529,184.26,184.2503,184.2551,184.2172,184.2476,-14.8714,-15.045,184.2336,-0.1,184.2403,-0.0057
20140116,1530,184.2625,184.2533,184.2589,184.2244,184.2557,-13.2426,3.1736,184.2466,0.03,184.2487,0.0043
20140116,1531,184.2617,184.2545,184.2606,184.2391,184.2585,-10.5744,-0.2722,184.2562,-0.01,184.2529,0.0052
20140116,1532,184.2625,184.2558,184.2621,184.2554,184.2614,-7.7288,-0.2722,184.2623,0.01,184.2564,0.0047
20140116,1533,184.2608,184.26,184.2664,184.2717,184.2686,-3.6275,7.1116,184.2717,-0.02,184.2641,0.0071
20140116,1534,184.2592,184.2614,184.2669,184.2816,184.2687,-0.8227,-0.853,184.2732,-0.02,184.2654,0.0033
20140116,1535,184.2575,184.2662,184.2705,184.2895,184.2711,2.5266,6.7142,184.2785,-0.02,184.2713,0.0049
20140116,1536,184.2575,184.2681,184.2704,184.2892,184.271,4.0338,-1.3598,184.2771,0,184.271,0.0012
20140116,1537,184.2617,184.2731,184.2734,184.2896,184.2731,6.0417,6.3684,184.2806,0.05,184.2757,0.0032
20140116,1538,184.2667,184.2759,184.2744,184.2879,184.2741,7.0868,2.1214,184.2812,0.06,184.277,0.0016
20140116,1539,184.27,184.2764,184.2737,184.2838,184.2731,6.6464,-2.1412,184.278,0.04,184.2755,-0.0009
20140116,1540,184.2717,184.2733,184.2701,184.2744,184.2673,3.7284,-10.3092,184.2691,0.02,184.2694,-0.0049
20140116,1541,184.2725,184.2685,184.2655,184.2613,184.2605,-0.8066,-14.2148,184.2586,0.01,184.2622,-0.0071
20140116,1542,184.2692,184.2635,184.2615,184.2489,184.2554,-5.4841,-14.2148,184.2509,-0.04,184.2564,-0.0066
20140116,1543,184.2675,184.2605,184.2598,184.2411,184.254,-8.6477,-8.5874,184.2491,-0.02,184.2544,-0.0037
20140116,1544,184.2625,184.2517,184.2521,184.2298,184.2458,-14.4335,-24.7628,184.2371,-0.06,184.243,-0.0088
20140116,1545,184.2583,184.2482,184.2502,184.2243,184.245,-16.7008,-8.9844,184.2355,-0.05,184.2415,-0.004
20140116,1546,184.2542,184.2423,184.2456,184.2197,184.2417,-18.7593,-16.6506,184.2306,-0.05,184.2354,-0.0051
20140116,1547,184.2492,184.2386,184.2432,184.2194,184.2399,-19.1774,-11.5268,184.2294,-0.06,184.2331,-0.0029
20140116,1548,184.24,184.2249,184.2304,184.2056,184.2231,-24.126,-33.749,184.2086,-0.11,184.2143,-0.0134
20140116,1549,184.2267,184.2079,184.215,184.18,184.1998,-31.2713,-40.7114,184.1811,-0.16,184.1922,-0.0196
20140116,1550,184.2092,184.1838,184.1927,184.1397,184.1674,-40.4544,-51.7702,184.1425,-0.21,184.1602,-0.0285
20140116,1551,184.2017,184.1794,184.1907,184.1214,184.1692,-37.1232,-10.5354,184.1456,-0.09,184.1621,-0.0083
20140116,1552,184.1992,184.1822,184.1952,184.1299,184.1819,-28.2038,0.2188,184.1682,-0.03,184.1737,0.0065
20140116,1553,184.1975,184.1854,184.199,184.1548,184.1914,-19.9423,0.2188,184.1882,-0.02,184.183,0.0103
20140116,1554,184.1983,184.1935,184.2069,184.1897,184.2061,-11.6312,8.1916,184.2106,0.01,184.198,0.0149
20140116,1555,184.2017,184.2076,184.2197,184.2331,184.2271,-2.6151,17.7506,184.2387,0.04,184.2197,0.0206
20140116,1556,184.2108,184.2258,184.2351,184.2803,184.2503,6.5477,24.2072,184.2686,0.11,184.2443,0.024
20140116,1557,184.2192,184.2456,184.2512,184.3211,184.2727,15.1757,28.3006,184.2959,0.1,184.2686,0.0245
20140116,1558,184.2317,184.2688,184.2695,184.3562,184.297,23.5104,34.1226,184.3235,0.15,184.295,0.0256
20140116,1559,184.2442,184.2917,184.2865,184.3844,184.3178,30.9142,36.012,184.3459,0.15,184.3181,0.0234
20140116,1600,184.2642,184.3156,184.304,184.4071,184.3383,37.6705,39.7804,184.3666,0.24,184.3411,0.0221
20140117,1011,184.0017,184.0213,184.0094,184.0578,184.0167,15.2754,7.8636,184.0306,0.14,184.0246,0.0029
20140117,1012,184.0017,184.021,184.008,184.0397,184.0145,13.1661,-1.6534,184.0221,0,184.02,-0.0034
20140117,1013,184.0133,184.0223,184.0083,184.0232,184.0136,10.989,0.2666,184.0168,0.14,184.0186,-0.0033
20140117,1014,184.0258,184.0341,184.0209,184.0268,184.0327,11.723,14.3796,184.0373,0.15,184.037,0.0106
20140117,1015,184.0342,184.0424,184.03,184.0431,184.0428,13.127,12.2142,184.0542,0.1,184.049,0.0118
20140117,1016,184.045,184.0541,184.0423,184.0698,184.0545,15.5865,17.3358,184.0742,0.13,184.0657,0.0152
20140117,1017,184.055,184.061,184.0496,184.0896,184.0593,17.2624,12.5598,184.083,0.12,184.0738,0.0105
20140117,1018,184.0525,184.0587,184.0481,184.0933,184.0545,16.0452,1.3132,184.0722,-0.03,184.0677,-0.0012
20140117,1019,184.0525,184.0629,184.053,184.0924,184.0576,15.1274,9.2284,184.0722,0,184.0725,0.0018
20140117,1020,184.06,184.0764,184.0664,184.101,184.0782,16.5635,19.7598,184.0922,0.09,184.0908,0.0125
20140117,1021,184.0658,184.0856,184.0747,184.1119,184.0855,17.7741,14.9118,184.1046,0.07,184.1002,0.0107
20140117,1022,184.08,184.0986,184.0863,184.1266,184.0941,19.7352,20.198,184.1206,0.17,184.1147,0.0133
20140117,1023,184.0858,184.1047,184.0914,184.1354,184.097,20.1916,12.5688,184.1238,0.07,184.1186,0.0069
20140117,1024,184.0992,184.1162,184.102,184.1485,184.105,21.3251,19.9584,184.1351,0.16,184.1312,0.0103
20140117,1025,184.11,184.1224,184.1078,184.1553,184.1103,21.5064,14.6718,184.1389,0.13,184.136,0.0064
20140117,1026,184.1158,184.1301,184.1159,184.1608,184.1159,21.9664,18.586,184.1459,0.07,184.1445,0.0074
20140117,1027,184.12,184.1323,184.118,184.158,184.1178,20.7817,10.3062,184.1427,0.05,184.1435,0.0015
20140117,1028,184.1192,184.1292,184.1153,184.145,184.1133,17.313,2.499,184.1294,-0.01,184.1352,-0.0058
20140117,1029,184.1142,184.1155,184.1021,184.1131,184.0925,9.4755,-13.1484,184.0973,-0.06,184.1112,-0.0189
20140117,1030,184.1158,184.1072,184.0957,184.0811,184.0873,2.593,-5.6106,184.0796,0.02,184.0995,-0.0151
20140117,1031,184.1175,184.1047,184.0963,184.065,184.0905,-0.8169,3.7188,184.0819,0.02,184.1,-0.0047
20140117,1032,184.1133,184.1005,184.0954,184.0611,184.0904,-2.7471,1.2788,184.0848,-0.05,184.0979,-0.0021
20140117,1033,184.1108,184.0969,184.0945,184.0645,184.0903,-3.8083,1.2788,184.0869,-0.03,184.0962,-0.0009
20140117,1034,184.1117,184.1045,184.1046,184.0863,184.1077,-0.7461,17.456,184.109,0.01,184.112,0.0114
20140117,1035,184.1083,184.0996,184.1008,184.1005,184.1044,-0.4707,-2.4696,184.105,-0.04,184.1048,0.0002
20140117,1036,184.1058,184.1029,184.1053,184.1149,184.108,1.0438,8.1538,184.1116,-0.03,184.1113,0.0048
20140117,1037,184.1067,184.1097,184.1122,184.1287,184.1185,3.6167,12.129,184.1243,0.01,184.1214,0.0088
20140117,1038,184.1058,184.1164,184.118,184.1431,184.1264,6.1614,12.129,184.1345,-0.01,184.1292,0.0087
20140117,1039,184.1075,184.1232,184.1229,184.1534,184.129,8.3707,12.129,184.1412,0.02,184.1353,0.0072
20140117,1040,184.1133,184.1328,184.1302,184.1623,184.1392,11.0869,16.804,184.1511,0.07,184.1449,0.0089
20140117,1041,184.1217,184.1354,184.1301,184.1629,184.1378,11.4515,4.6558,184.1469,0.1,184.1426,0.0013
20140117,1042,184.1292,184.1397,184.1332,184.1608,184.1397,11.6415,9.7744,184.147,0.09,184.1456,0.0019
20140117,1043,184.1325,184.1414,184.1342,184.1551,184.1397,11.1171,6.6514,184.1449,0.04,184.1453,0.0001
20140117,1044,184.135,184.1395,184.1321,184.1451,184.1348,9.0588,0.4182,184.1371,0.03,184.1401,-0.0039
20140117,1045,184.1392,184.1403,184.1333,184.1377,184.1354,7.6495,6.3868,184.1364,0.05,184.1408,-0.0012
20140117,1046,184.1392,184.1435,184.1374,184.1381,184.1415,7.8772,12.1318,184.1432,0,184.1462,0.0032
20140117,1047,184.1425,184.1405,184.1347,184.1358,184.1383,6.0311,-1.1096,184.1378,0.04,184.1406,-0.0025
20140117,1048,184.1433,184.1401,184.1355,184.1349,184.1385,4.8128,5.009,184.1373,0.01,184.141,-0.0007
20140117,1049,184.1425,184.1396,184.1362,184.1351,184.1389,4.0447,5.009,184.138,-0.01,184.1413,0.0001
20140117,1050,184.1425,184.1408,184.1383,184.1394,184.1417,4.2435,8.3106,184.1417,0,184.1439,0.002
20140117,1051,184.1433,184.1435,184.1417,184.1459,184.1463,5.5638,11.66,184.1479,0.01,184.1483,0.0039
20140117,1052,184.145,184.1506,184.1491,184.1588,184.1572,9.4102,21.0938,184.1616,0.02,184.1591,0.0089
20140117,1053,184.1492,184.156,184.1539,184.1721,184.1612,12.9836,16.5672,184.1699,0.05,184.1652,0.0074
20140117,1054,184.1517,184.1608,184.1579,184.1825,184.1659,15.9871,16.5672,184.1746,0.03,184.1698,0.0057
20140117,1055,184.1567,184.1682,184.1644,184.1925,184.1744,19.8622,23.384,184.1831,0.06,184.1783,0.0075
20140117,1056,184.1642,184.1764,184.1714,184.2029,184.1833,24.3821,26.6528,184.1928,0.09,184.1873,0.0085
20140117,1057,184.1633,184.1712,184.165,184.1949,184.1719,19.3162,-7.7106,184.1763,-0.01,184.1747,-0.0059
20140117,1058,184.1667,184.1768,184.1704,184.1901,184.1752,16.7686,14.4466,184.1798,0.04,184.1818,0.002
20140117,1059,184.175,184.185,184.178,184.1935,184.1864,17.0577,19.6016,184.1924,0.1,184.1922,0.0076
20140117,1100,184.1808,184.1904,184.1829,184.2016,184.19,17.3363,15.7958,184.2003,0.07,184.1979,0.0065
20140117,1101,184.19,184.201,184.1933,184.2161,184.2012,19.7984,26.0622,184.2166,0.11,184.212,0.0117
20140117,1102,184.1983,184.2103,184.202,184.2328,184.2134,22.5583,26.0622,184.2298,0.1,184.223,0.0115
20140117,1103,184.2092,184.2244,184.2155,184.2579,184.2326,26.9832,35.431,184.2504,0.13,184.2413,0.0162
20140117,1104,184.22,184.2414,184.2316,184.2866,184.2544,32.6437,41.4962,184.2752,0.13,184.263,0.0201
20140117,1105,184.2317,184.2568,184.2452,184.3125,184.2708,37.864,41.4962,184.2936,0.14,184.2798,0.018
20140117,1106,184.245,184.2735,184.2598,184.3352,184.2881,42.999,45.554,184.3112,0.16,184.2977,0.0177
20140117,1107,184.2542,184.2835,184.2675,184.3451,184.2911,44.5325,30.7182,184.3145,0.11,184.3042,0.0096
20140117,1108,184.2625,184.2921,184.274,184.3453,184.2958,44.3198,30.7182,184.3138,0.1,184.3089,0.0053
20140117,1109,184.2733,184.2917,184.2719,184.3277,184.2868,38.4391,8.7354,184.2978,0.13,184.3001,-0.0053
20140117,1110,184.2783,184.2896,184.2701,184.3031,184.2801,31.0934,8.7354,184.2833,0.06,184.2929,-0.008
20140117,1111,184.2817,184.2868,184.2685,184.2791,184.2779,24.0467,8.7354,184.2734,0.04,184.2869,-0.0076
20140117,1112,184.2842,184.2804,184.2641,184.2569,184.2684,16.0545,0.002,184.2615,0.03,184.2771,-0.0095
20140117,1113,184.2858,184.2782,184.265,184.2463,184.2686,10.7093,11.618,184.2615,0.02,184.2765,-0.0035
20140117,1114,184.2867,184.2742,184.2643,184.2428,184.2671,6.4454,7.0942,184.2611,0.01,184.2735,-0.0026
20140117,1115,184.2842,184.2701,184.2636,184.2454,184.2654,3.2182,7.0942,184.2607,-0.03,184.2711,-0.0019
20140117,1116,184.2792,184.2664,184.263,184.2495,184.2648,0.8021,7.0942,184.2604,-0.06,184.269,-0.0013
20140117,1117,184.2758,184.2665,184.2657,184.258,184.2686,0.9008,15.9402,184.2661,-0.04,184.2723,0.0024
20140117,1118,184.2733,184.2718,184.2725,184.274,184.2789,5.0843,27.2716,184.2803,-0.03,184.2821,0.0083
20140117,1119,184.2725,184.2759,184.2767,184.2891,184.2826,9.3657,21.3244,184.289,-0.01,184.2874,0.0072
20140117,1120,184.2742,184.2847,184.2849,184.3069,184.2908,15.7345,31.7604,184.303,0.02,184.2988,0.0106
20140117,1121,184.2783,184.2903,184.2888,184.3186,184.2934,19.4083,20.1678,184.308,0.05,184.3028,0.0067
20140117,1122,184.2833,184.2967,184.2936,184.327,184.2974,22.1531,23.8236,184.3125,0.06,184.3083,0.0059
20140117,1123,184.2842,184.2946,184.2899,184.32,184.292,18.0936,-0.9234,184.3009,0.01,184.3002,-0.0037
20140117,1124,184.2875,184.294,184.2884,184.3071,184.2896,13.1691,3.2936,184.2923,0.04,184.2962,-0.0046
20140117,1125,184.2858,184.2882,184.2825,184.2871,184.2828,5.8553,-9.1322,184.278,-0.02,184.2856,-0.0091
20140117,1126,184.285,184.2827,184.2775,184.2671,184.2746,-0.9721,-9.1322,184.2668,-0.01,184.2772,-0.0091
20140117,1127,184.2842,184.2773,184.2733,184.2508,184.2718,-6.648,-9.1322,184.2595,-0.01,184.2705,-0.0076
20140117,1128,184.2825,184.2705,184.2682,184.2385,184.2639,-12.0364,-13.6286,184.2522,-0.02,184.2628,-0.0075
20140117,1129,184.2808,184.2671,184.2669,184.2358,184.2633,-14.4957,-2.5564,184.253,-0.02,184.2616,-0.0029
20140117,1130,184.2767,184.2638,184.2658,184.2389,184.2625,-15.3419,-2.5564,184.2552,-0.05,184.2607,-0.0009
20140117,1131,184.2758,184.2659,184.2696,184.2517,184.2694,-11.8339,12.6396,184.266,-0.01,184.2674,0.005
20140117,1132,184.2733,184.2696,184.2742,184.2694,184.277,-5.7915,17.106,184.2783,-0.03,184.2752,0.0077
20140117,1133,184.27,184.2691,184.2736,184.2806,184.2758,-2.6469,0.3202,184.2784,-0.04,184.274,0.0024
20140117,1134,184.27,184.2768,184.2807,184.2952,184.282,3.8535,20.9276,184.2907,0,184.2853,0.0085
20140117,1135,184.2692,184.2753,184.2775,184.2967,184.2793,4.0286,-4.829,184.2842,-0.01,184.2795,-0.0008
20140117,1136,184.265,184.2692,184.2702,184.284,184.267,-0.4746,-14.735,184.2668,-0.05,184.2676,-0.0088
20140117,1137,184.2633,184.2638,184.264,184.2628,184.2578,-5.3829,-14.735,184.2523,-0.02,184.2581,-0.01
20140117,1138,184.2608,184.2572,184.2573,184.2408,184.2483,-10.2748,-18.116,184.2398,-0.03,184.2483,-0.0104
20140117,1139,184.2558,184.2463,184.2469,184.217,184.2337,-16.3597,-27.5216,184.2224,-0.06,184.2332,-0.0138
20140117,1140,184.2508,184.2346,184.2366,184.193,184.2203,-22.5216,-30.4276,184.2063,-0.06,184.2189,-0.0143
20140117,1141,184.2442,184.2237,184.2279,184.1752,184.2102,-27.8739,-30.4276,184.1952,-0.08,184.2077,-0.0121
20140117,1142,184.2383,184.2154,184.2221,184.1675,184.2052,-31.2712,-24.4876,184.1913,-0.07,184.2016,-0.0077
20140117,1143,184.2308,184.2095,184.2187,184.169,184.2039,-32.3463,-18.5954,184.1931,-0.09,184.1993,-0.0032
20140117,1144,184.225,184.2094,184.2204,184.1818,184.2104,-28.8598,-2.6886,184.2044,-0.07,184.2051,0.0038
20140117,1145,184.2217,184.2101,184.2219,184.1996,184.2153,-23.7823,-2.6886,184.2143,-0.04,184.2098,0.0055
20140117,1146,184.2125,184.2083,184.2201,184.2128,184.214,-20.0418,-12.048,184.2151,-0.11,184.2087,0.0018
20140117,1147,184.2117,184.2141,184.2247,184.2277,184.2194,-13.0071,7.3866,184.2256,-0.01,184.2178,0.0069
20140117,1148,184.2125,184.2185,184.227,184.2391,184.2233,-6.713,2.5362,184.232,0.01,184.2226,0.0058
20140117,1149,184.2125,184.2212,184.2275,184.2446,184.225,-2.6424,-2.2788,184.2328,0,184.224,0.0028
20140117,1150,184.2125,184.2223,184.2263,184.2417,184.2237,-1.0321,-7.041,184.2291,0,184.2227,-0.0003
20140117,1151,184.2158,184.225,184.2269,184.2376,184.2244,0.3149,-1.6376,184.2286,0.04,184.2242,0.0004
20140117,1152,184.22,184.2272,184.2274,184.2344,184.2258,1.3793,-1.6376,184.2289,0.05,184.2254,0.0005
20140117,1153,184.225,184.2303,184.2293,184.2336,184.2294,3.2609,4.1222,184.2323,0.06,184.2288,0.0022
20140117,1154,184.2317,184.2372,184.2356,184.2409,184.2395,8.4686,19.1222,184.2441,0.08,184.2388,0.0073
20140117,1155,184.2358,184.24,184.2378,184.2484,184.2409,11.7911,6.9528,184.2483,0.05,184.2418,0.0045
20140117,1156,184.2383,184.2437,184.2412,184.2564,184.2438,14.7305,11.864,184.2526,0.03,184.2467,0.0045
20140117,1157,184.2408,184.2471,184.2441,184.2619,184.2479,17.0629,11.864,184.2557,0.03,184.2504,0.0037
20140117,1158,184.2458,184.2515,184.2481,184.2676,184.2534,19.8158,17.073,184.2606,0.06,184.2558,0.0045
20140117,1159,184.2458,184.2522,184.2484,184.2676,184.2529,19.4665,3.7008,184.2585,0,184.2551,0.0007
20140117,1200,184.2492,184.2574,184.2532,184.2699,184.2565,20.7815,18.8654,184.2644,0.04,184.2618,0.0043
20140117,1201,184.2508,184.2576,184.2527,184.2677,184.2558,18.266,1.4392,184.2614,0.02,184.2597,-0.0002
20140117,1202,184.2533,184.2574,184.2523,184.2632,184.2544,14.8338,1.4392,184.2574,0.03,184.2579,-0.0017
20140117,1203,184.2583,184.2631,184.2581,184.2656,184.2633,15.4363,20.0402,184.2662,0.06,184.2663,0.0048
20140117,1204,184.26,184.2618,184.2569,184.2647,184.2618,12.6153,-0.4544,184.2632,0.02,184.2631,-0.0005
20140117,1205,184.2617,184.2618,184.2574,184.2637,184.2615,10.1328,4.0148,184.2617,0.02,184.2629,-0.0005
20140117,1206,184.265,184.2692,184.2655,184.2718,184.2736,12.3341,22.7596,184.2756,0.04,184.2749,0.0079
20140117,1207,184.2692,184.2746,184.2708,184.2844,184.2788,14.642,17.7428,184.2857,0.05,184.2819,0.0077
20140117,1208,184.2717,184.2778,184.2737,184.294,184.2816,15.6168,12.7176,184.2891,0.03,184.2849,0.0047
20140117,1209,184.2742,184.2806,184.2762,184.2981,184.2837,15.9557,12.7176,184.2901,0.03,184.2872,0.0029
20140117,1210,184.2792,184.2892,184.2845,184.3082,184.2953,18.7408,27.4562,184.3021,0.06,184.2987,0.0085
20140117,1211,184.2842,184.294,184.2884,184.3159,184.2975,20.0823,16.7068,184.3069,0.06,184.3027,0.0056
20140117,1212,184.29,184.3041,184.2979,184.3276,184.3054,23.1583,29.6516,184.3206,0.07,184.3156,0.0104
20140117,1213,184.3017,184.3195,184.3121,184.348,184.3266,28.599,39.8496,184.344,0.14,184.3355,0.0169
20140117,1214,184.3133,184.3331,184.3241,184.3717,184.3424,33.8389,39.8496,184.3624,0.14,184.3509,0.0163
20140117,1215,184.3208,184.3433,184.3327,184.3895,184.3518,37.1822,34.0674,184.3715,0.09,184.3605,0.0117
20140117,1216,184.3358,184.3601,184.3476,184.4089,184.3673,41.568,46.2006,184.3906,0.18,184.3801,0.0165
20140117,1217,184.3492,184.3731,184.3588,184.4251,184.3777,44.5164,40.557,184.4033,0.16,184.3928,0.0137
20140117,1218,184.3575,184.3824,184.3667,184.4334,184.3858,45.3697,34.8774,184.4079,0.1,184.4001,0.0088
20140117,1219,184.3667,184.3905,184.3733,184.4335,184.3918,45.2506,34.8774,184.4095,0.11,184.4056,0.0057
20140117,1220,184.3767,184.3972,184.379,184.4297,184.3938,44.722,34.8774,184.41,0.12,184.4096,0.0037
20140117,1221,184.3883,184.4054,184.3868,184.429,184.4029,44.9885,41.0614,184.416,0.14,184.4174,0.0058
20140117,1222,184.3958,184.4103,184.3919,184.4274,184.4055,44.3099,34.1148,184.4184,0.09,184.4208,0.0038
20140117,1223,184.4042,184.4124,184.3947,184.4236,184.4066,41.909,27.2772,184.4164,0.1,184.4208,0.0009
20140117,1224,184.4083,184.4118,184.3955,184.417,184.405,37.5639,20.5712,184.4112,0.05,184.4181,-0.0019
20140117,1225,184.4092,184.4105,184.3962,184.4102,184.4037,32.7686,20.5712,184.4068,0.01,184.4157,-0.0025
20140117,1226,184.41,184.4091,184.3968,184.4041,184.4033,28.187,20.5712,184.4039,0.01,184.4136,-0.0023
20140117,1227,184.4108,184.406,184.3957,184.3971,184.4,22.5149,12.852,184.3992,0.01,184.4094,-0.0035
20140117,1228,184.4092,184.4059,184.3979,184.3954,184.4015,19.0092,23.5334,184.4014,-0.02,184.4108,0
20140117,1229,184.4075,184.4045,184.3983,184.3956,184.4013,15.4131,15.7922,184.4014,-0.02,184.4093,-0.0005
20140117,1230,184.4067,184.4033,184.3985,184.397,184.4009,12.2689,15.7922,184.401,-0.01,184.408,-0.0006
20140117,1231,184.4067,184.4038,184.4003,184.4,184.4032,11.0623,21.6362,184.4036,0,184.4094,0.0012
20140117,1232,184.4033,184.3982,184.3956,184.3957,184.397,4.1788,-6.6376,184.3942,-0.04,184.4006,-0.0051
20140117,1233,184.3967,184.39,184.3886,184.3832,184.3852,-6.3436,-17.143,184.3792,-0.08,184.3886,-0.0097
20140117,1234,184.3892,184.3797,184.3796,184.363,184.3714,-18.2392,-26.2018,184.3615,-0.09,184.3743,-0.0129
20140117,1235,184.3842,184.3737,184.375,184.3473,184.369,-24.7843,-12.7536,184.3544,-0.06,184.3678,-0.0085
20140117,1236,184.3808,184.37,184.3727,184.3397,184.3668,-26.58,-6.56,184.3546,-0.04,184.3653,-0.004
20140117,1237,184.3742,184.3606,184.3646,184.3306,184.358,-29.785,-24.6268,184.3444,-0.08,184.3535,-0.0085
20140117,1238,184.3683,184.3538,184.3593,184.3242,184.3527,-31.3205,-18.3842,184.338,-0.07,184.3467,-0.0069
20140117,1239,184.365,184.351,184.3579,184.3252,184.3521,-29.2429,-6.7206,184.3402,-0.04,184.3464,-0.0019
20140117,1240,184.3608,184.3503,184.3582,184.3337,184.354,-24.9664,-1.278,184.3465,-0.05,184.3487,0.0018
20140117,1241,184.3583,184.3517,184.36,184.3456,184.358,-19.322,4.0596,184.3548,-0.03,184.353,0.0044
20140117,1242,184.3542,184.3504,184.3585,184.353,184.3568,-15.6551,-6.672,184.3551,-0.05,184.3517,0.0012
20140117,1243,184.3508,184.3528,184.3602,184.3614,184.3583,-11.0744,4.1154,184.3596,-0.04,184.3555,0.0032
20140117,1244,184.3508,184.3558,184.3617,184.3682,184.3612,-6.847,4.1154,184.3636,0,184.3586,0.0034
20140117,1245,184.3517,184.3572,184.3615,184.3707,184.3609,-4.2828,-1.794,184.3634,0.01,184.3587,0.0012
20140117,1246,184.3542,184.3585,184.3612,184.3692,184.3607,-2.7454,-1.794,184.3623,0.03,184.3588,0.0003
20140117,1247,184.3567,184.3624,184.3641,184.3706,184.3655,0.4582,10.3212,184.3673,0.03,184.3637,0.0033
20140117,1248,184.3592,184.3676,184.3681,184.3765,184.3716,5.1304,15.7882,184.3751,0.03,184.3701,0.0054
20140117,1249,184.3633,184.3692,184.3684,184.3791,184.3714,7.2567,2.1956,184.3752,0.05,184.3703,0.0018
20140117,1250,184.3658,184.3687,184.3671,184.3767,184.3685,6.6314,-3.9546,184.3707,0.03,184.3679,-0.0013
20140117,1251,184.3667,184.3678,184.366,184.3718,184.3664,4.9094,-3.9546,184.3666,0.01,184.3661,-0.0021
20140117,1252,184.3667,184.3668,184.3651,184.3668,184.3657,2.8985,-3.9546,184.3638,0,184.3646,-0.0021
20140117,1253,184.3642,184.3627,184.3612,184.3579,184.3593,-1.8286,-16.9342,184.3562,-0.03,184.3585,-0.005
20140117,1254,184.3617,184.3559,184.3549,184.3438,184.3495,-9.7541,-27.6068,184.3439,-0.03,184.3488,-0.0085
20140117,1255,184.3575,184.3495,184.3495,184.3298,184.3421,-17.7615,-27.6068,184.3343,-0.05,184.3412,-0.0082
20140117,1256,184.3508,184.3391,184.3404,184.3129,184.3291,-27.9844,-41.1132,184.3192,-0.08,184.3279,-0.0118
20140117,1257,184.3425,184.3251,184.328,184.2908,184.3118,-39.7641,-51.0716,184.2986,-0.1,184.3101,-0.016
20140117,1258,184.3333,184.3109,184.316,184.267,184.2964,-50.1944,-53.906,184.2799,-0.11,184.2938,-0.0164
20140117,1259,184.3208,184.295,184.3028,184.2437,184.2798,-59.2252,-59.0784,184.2613,-0.15,184.2761,-0.0171
20140117,1300,184.3075,184.281,184.2916,184.2257,184.2673,-66.0471,-59.0784,184.2482,-0.16,184.2624,-0.0145
20140117,1301,184.2967,184.2706,184.2836,184.216,184.2605,-68.9738,-49.1214,184.243,-0.13,184.2543,-0.0096
20140117,1302,184.2858,184.2604,184.2754,184.2121,184.2571,-70.3215,-52.3734,184.2381,-0.13,184.2456,-0.008
20140117,1303,184.2775,184.2564,184.273,184.2189,184.2576,-64.6028,-26.013,184.2435,-0.1,184.2464,-0.0011
20140117,1304,184.2683,184.2522,184.2695,184.2289,184.2563,-57.5914,-30.392,184.2466,-0.11,184.2449,-0.0003
20140117,1305,184.2625,184.2524,184.2696,184.2432,184.2584,-47.6046,-15.48,184.2541,-0.07,184.2488,0.0033
20140117,1306,184.2592,184.2551,184.2712,184.2586,184.2638,-36.5385,-8.6992,184.2633,-0.04,184.2546,0.0057
20140117,1307,184.255,184.2568,184.271,184.2704,184.2645,-27.6166,-14.1956,184.2672,-0.05,184.2568,0.0038
20140117,1308,184.2517,184.256,184.2678,184.2729,184.2608,-22.6887,-24.157,184.263,-0.04,184.2539,-0.0008
20140117,1309,184.2525,184.2588,184.2681,184.2729,184.2619,-17.382,-10.2002,184.2641,0.01,184.2566,0.0012
20140117,1310,184.2442,184.2431,184.2499,184.2474,184.239,-23.4588,-48.2658,184.2307,-0.1,184.2294,-0.0184
20140117,1311,184.2342,184.2224,184.2284,184.2018,184.2067,-33.404,-55.1752,184.1881,-0.12,184.1983,-0.0285
20140117,1312,184.2225,184.2003,184.2071,184.1474,184.1775,-42.4281,-58.2188,184.1502,-0.14,184.169,-0.0305
20140117,1313,184.2083,184.1768,184.186,184.0975,184.1507,-49.849,-61.1004,184.1186,-0.17,184.1413,-0.0294
20140117,1314,184.1933,184.1524,184.1651,184.0553,184.1255,-55.9503,-63.8222,184.0918,-0.18,184.1148,-0.0274
20140117,1315,184.175,184.1288,184.1458,184.0236,184.1041,-60.839,-65.1522,184.0709,-0.22,184.0919,-0.0239
20140117,1316,184.1517,184.0973,184.1188,183.9924,184.0706,-66.124,-72.7908,184.0367,-0.28,184.0571,-0.0304
20140117,1317,184.1225,184.0617,184.0882,183.9562,184.0329,-71.3971,-76.7604,183.9951,-0.35,184.0179,-0.0358
20140117,1318,184.0975,184.0397,184.0716,183.9353,184.0265,-69.7926,-48.416,183.982,-0.3,184.0022,-0.0217
20140117,1319,184.0767,184.0278,184.0636,183.9376,184.0249,-62.6996,-32.9152,183.9905,-0.25,184.0003,-0.0067
20140117,1320,184.0608,184.0253,184.0631,183.9634,184.0337,-52.0372,-19.3202,184.0128,-0.19,184.0091,0.0061
20140117,1321,184.0408,184.0205,184.058,183.9911,184.0332,-42.9071,-25.5506,184.0225,-0.24,184.0093,0.0043
20140117,1322,184.0333,184.0235,184.0583,184.0218,184.0362,-33.9533,-15.7956,184.0356,-0.09,184.0173,0.008
20140117,1323,184.03,184.0291,184.0601,184.0506,184.0446,-25.8651,-12.6138,184.0485,-0.04,184.0265,0.0096
20140117,1324,184.0275,184.0337,184.0601,184.0697,184.0463,-19.5536,-15.157,184.0546,-0.03,184.0316,0.0068
20140117,1325,184.0242,184.0341,184.0555,184.0713,184.0423,-15.9523,-22.5352,184.0486,-0.04,184.0286,-0.0002
20140117,1326,184.0233,184.0365,184.0531,184.0643,184.0419,-13.3993,-18.779,184.0448,-0.01,184.029,-0.0009
20140117,1327,184.0233,184.0391,184.0511,184.0556,184.0414,-11.5973,-18.779,184.0426,0,184.0295,-0.0009
20140117,1328,184.0292,184.0417,184.0494,184.0475,184.0412,-10.31,-18.779,184.0414,0.07,184.0301,-0.0008
20140117,1329,184.0392,184.0433,184.0479,184.0408,184.0411,-9.3734,-18.779,184.0407,0.12,184.0308,-0.0006
20140117,1330,184.0417,184.0388,184.0421,184.0308,184.0333,-10.5495,-28.1386,184.0315,0.03,184.0241,-0.0055
20140117,1331,184.0383,184.0294,184.0325,184.0148,184.02,-14.6105,-36.1636,184.0144,-0.04,184.0117,-0.0112
20140117,1332,184.0292,184.0158,184.0198,183.9909,184.0025,-21.3967,-43.096,183.9918,-0.11,183.9947,-0.0162
20140117,1333,184.025,184.0082,184.0137,183.9729,184,-25.4292,-27.9392,183.9836,-0.05,183.9888,-0.0102
20140117,1334,184.02,184.0044,184.0116,183.9667,184,-25.6068,-18.7886,183.9867,-0.06,183.9893,-0.0031
20140117,1335,184.01,183.9936,184.0021,183.9594,183.9918,-27.0356,-32.0442,183.9765,-0.12,183.9776,-0.0086
20140117,1336,184.0033,183.989,183.9987,183.9582,183.9901,-25.8275,-19.2988,183.9754,-0.08,183.976,-0.004
20140117,1337,183.9975,183.9823,183.9928,183.9572,183.9861,-24.9558,-24.5924,183.9706,-0.07,183.97,-0.0051
20140117,1338,183.9908,183.9765,183.9877,183.9579,183.9796,-24.3593,-24.5924,183.9665,-0.08,183.9655,-0.0046
20140117,1339,183.9875,183.9779,183.9896,183.9651,183.9847,-20.4711,-7.767,183.9755,-0.04,183.9719,0.003
20140117,1340,183.9833,183.9783,183.9897,183.9742,183.9857,-16.4931,-11.0432,183.9817,-0.05,183.9747,0.0033
20140117,1341,183.9792,183.9794,183.9897,183.9836,183.9868,-13.0315,-11.0432,183.9854,-0.05,183.9771,0.0029
20140117,1342,183.9767,183.9795,183.9882,183.9877,183.9851,-10.8416,-14.6512,183.9846,-0.03,183.9767,0.0006
20140117,1343,183.9767,183.98,183.987,183.9888,183.9838,-9.4527,-14.6512,183.9831,0,183.9764,-0.0003
20140117,1344,183.9775,183.9774,183.9828,183.9833,183.9779,-10.0904,-22.1652,183.9759,0.01,183.9714,-0.0038
20140117,1345,183.9758,183.9747,183.9793,183.9743,183.9734,-11.63,-22.1652,183.9697,-0.02,183.9676,-0.0044
20140117,1346,183.9758,183.9785,183.9825,183.9737,183.98,-9.2425,-1.0008,183.9774,0,183.9745,0.0028
20140117,1347,183.9792,183.9806,183.9836,183.9774,183.9819,-6.3062,-5.4674,183.9827,0.04,183.9775,0.0031
20140117,1348,183.9733,183.97,183.9723,183.9663,183.9639,-10.7,-32.1736,183.9623,-0.07,183.9604,-0.0107
20140117,1349,183.9733,183.9679,183.9704,183.9567,183.9634,-11.8019,-10.8264,183.9574,0,183.9593,-0.0051
20140117,1350,183.9758,183.9705,183.9734,183.9577,183.97,-8.9199,-0.2304,183.966,0.03,183.9658,0.0026
20140117,1351,183.975,183.9727,183.976,183.9668,183.975,-5.4292,-0.2304,183.9749,-0.01,183.971,0.0047
20140117,1352,183.975,183.975,183.9781,183.9759,183.9767,-2.315,-0.2304,183.9812,0,183.9752,0.0046
20140117,1353,183.9758,183.9788,183.9815,183.9862,183.9825,0.9838,3.7518,183.9881,0.01,183.981,0.0055
20140117,1354,183.9783,183.9841,183.9859,183.9993,183.9894,4.6899,7.7502,183.996,0.03,183.9881,0.0065
20140117,1355,183.9817,183.9905,183.9911,184.012,183.997,8.8801,11.7496,184.0047,0.04,183.9961,0.0075
20140117,1356,183.9908,184.0041,184.0033,184.0314,184.0153,16.2796,28.6276,184.0258,0.11,184.0146,0.0149
20140117,1357,184.0017,184.0194,184.0166,184.0562,184.034,25.0371,34.1252,184.0492,0.13,184.0341,0.0182
20140117,1358,184.0083,184.0314,184.0264,184.0784,184.0409,31.8836,28.7172,184.0631,0.08,184.047,0.0146
20140117,1359,184.0167,184.044,184.0362,184.0953,184.0464,37.4747,31.7206,184.074,0.1,184.0594,0.0126
20140117,1400,184.0308,184.0537,184.0429,184.1032,184.0501,40.6267,25.9324,184.078,0.17,184.0666,0.0082
20140117,1401,184.0433,184.0659,184.0532,184.1109,184.0605,43.8054,35.245,184.0883,0.15,184.0794,0.0104
20140117,1402,184.0508,184.0715,184.0573,184.1097,184.0627,42.7686,18.932,184.088,0.09,184.0819,0.0044
20140117,1403,184.0583,184.076,184.0608,184.1035,184.067,40.1619,18.932,184.0856,0.09,184.0837,0.0016
20140117,1404,184.0633,184.0747,184.0592,184.089,184.0628,33.6588,4.0028,184.0746,0.06,184.0775,-0.0046
20140117,1405,184.0675,184.0727,184.0578,184.0729,184.0596,26.56,4.0028,184.065,0.05,184.0724,-0.0059
20140117,1406,184.0708,184.07,184.0566,184.0585,184.0585,20.08,4.0028,184.0586,0.04,184.0683,-0.0053
20140117,1407,184.0717,184.0637,184.0525,184.0436,184.0514,12.3252,-6.1892,184.0488,0.01,184.06,-0.0076
20140117,1408,184.0708,184.0619,184.0536,184.038,184.0525,7.7235,8.486,184.0501,-0.01,184.0607,-0.0021
20140117,1409,184.07,184.0633,184.0577,184.0434,184.0594,7.0951,16.844,184.0592,-0.01,184.066,0.0034
20140117,1410,184.0725,184.0695,184.0657,184.0618,184.0721,10.9109,27.6556,184.0761,0.03,184.0776,0.0097
20140117,1411,184.0733,184.0737,184.071,184.0812,184.0769,14.678,21.8926,184.0867,0.01,184.0841,0.0085
20140117,1412,184.0775,184.0824,184.0801,184.1034,184.0861,20.1481,31.9472,184.1017,0.05,184.0966,0.0117
20140117,1413,184.0775,184.0874,184.0847,184.1191,184.0893,22.9905,20.6518,184.1073,0,184.1014,0.0075
20140117,1414,184.0808,184.094,184.0901,184.1292,184.094,25.0289,24.1916,184.1122,0.04,184.1074,0.0065
20140117,1415,184.0817,184.0954,184.0901,184.1267,184.0933,23.0539,8.3698,184.1067,0.01,184.1048,0.0001
20140117,1416,184.0833,184.0936,184.087,184.1132,184.0875,17.7442,-0.8196,184.0947,0.02,184.0976,-0.0054
20140117,1417,184.0825,184.0869,184.0798,184.0894,184.0756,9.1287,-12.9048,184.076,-0.01,184.0844,-0.0113
20140117,1418,184.0808,184.0788,184.0721,184.062,184.0642,-0.0771,-16.6002,184.0586,-0.02,184.0715,-0.0131
20140117,1419,184.0842,184.0772,184.0718,184.0467,184.0653,-4.5331,1.6154,184.0583,0.04,184.0711,-0.0048
20140117,1420,184.0842,184.0735,184.07,184.0403,184.0643,-7.1223,-2.5372,184.0587,0,184.0683,-0.0029
20140117,1421,184.085,184.0744,184.0731,184.0474,184.0688,-5.9839,9.5584,184.0681,0.01,184.0735,0.0032
20140117,1422,184.0825,184.0736,184.0741,184.0586,184.0707,-4.3591,5.0522,184.0735,-0.03,184.0751,0.003
20140117,1423,184.0825,184.0763,184.0781,184.0749,184.0751,-1.1464,12.8712,184.0825,0,184.0813,0.0058
20140117,1424,184.0808,184.0805,184.083,184.0922,184.0839,3.0248,16.6166,184.0925,-0.02,184.0886,0.0074
20140117,1425,184.0808,184.085,184.0872,184.1062,184.0904,7.05,16.6166,184.0997,0,184.0944,0.0067
20140117,1426,184.0767,184.0833,184.0845,184.1071,184.0853,6.867,-3.1934,184.0925,-0.05,184.0891,-0.0013
20140117,1427,184.0742,184.0808,184.0808,184.0969,184.079,3.9987,-7.4798,184.0814,-0.03,184.0824,-0.0054
20140117,1428,184.0758,184.0832,184.0822,184.0889,184.0809,2.957,6.1238,184.0816,0.02,184.0844,-0.0009
20140117,1429,184.0775,184.0808,184.0788,184.0783,184.0786,0.2092,-6.7516,184.0753,0.02,184.0786,-0.0042
20140117,1430,184.0808,184.0796,184.0774,184.0699,184.0771,-1.8632,-2.241,184.0724,0.04,184.0765,-0.003
20140117,1431,184.0808,184.0779,184.0763,184.0642,184.0753,-3.3499,-2.241,184.0711,0,184.0748,-0.0021
20140117,1432,184.0783,184.0701,184.0692,184.0549,184.064,-7.7127,-18.6114,184.0587,-0.03,184.0637,-0.0081
20140117,1433,184.0725,184.0612,184.0616,184.0416,184.053,-13.2932,-22.166,184.0447,-0.07,184.0525,-0.0104
20140117,1434,184.0658,184.05,184.0521,184.0232,184.0397,-19.9766,-28.9378,184.0286,-0.08,184.0388,-0.0128
20140117,1435,184.0592,184.0429,184.0472,184.0109,184.0375,-23.9134,-17.761,184.0227,-0.08,184.033,-0.0081
20140117,1436,184.0483,184.0308,184.0368,183.9959,184.0288,-28.6589,-30.8408,184.0088,-0.13,184.0187,-0.0119
20140117,1437,184.04,184.0249,184.0327,183.9887,184.0264,-29.5208,-15.7752,184.0063,-0.1,184.0149,-0.0061
20140117,1438,184.0342,184.0187,184.0277,183.9858,184.0218,-29.3367,-19.16,184.0039,-0.07,184.0096,-0.0049
20140117,1439,184.0317,184.0181,184.028,183.9934,184.0233,-25.7036,-5.309,184.0111,-0.03,184.013,0.0014
20140117,1440,184.025,184.0147,184.0253,184.0011,184.0215,-22.6012,-12.69,184.0123,-0.08,184.0109,-0.0001
20140117,1441,184.0208,184.0124,184.0229,184.007,184.0186,-20.2037,-12.69,184.0119,-0.05,184.0094,-0.0006
20140117,1442,184.015,184.0092,184.0194,184.0086,184.014,-19.0467,-16.56,184.0083,-0.07,184.0058,-0.0023
20140117,1443,184.0083,184.0054,184.0149,184.0052,184.008,-19.2294,-20.4088,184.0021,-0.08,184.0007,-0.0042
20140117,1444,184.0033,183.9995,184.008,183.995,183.9985,-21.3595,-27.6862,183.9914,-0.06,183.9919,-0.0074
20140117,1445,183.9983,183.9928,184.0006,183.9802,183.9889,-24.7677,-31.1214,183.9799,-0.06,183.9826,-0.0089
20140117,1446,183.9925,183.9823,183.9897,183.9601,183.9741,-30.3,-40.389,183.9627,-0.07,183.9681,-0.013
20140117,1447,183.9842,183.9712,183.979,183.9387,183.9606,-36.5072,-43.1696,183.9465,-0.1,183.9543,-0.0138
20140117,1448,183.9808,183.9644,183.973,183.9248,183.9575,-39.4575,-29.945,183.9412,-0.04,183.9486,-0.0085
20140117,1449,183.9758,183.9596,183.9695,183.9213,183.9556,-39.2344,-23.7118,183.9427,-0.06,183.9467,-0.0036
20140117,1450,183.9717,183.9556,183.9665,183.9251,183.9542,-37.6892,-23.7118,183.9452,-0.05,183.9454,-0.0014
20140117,1451,183.9658,183.9538,183.9655,183.9341,183.9557,-34.3269,-17.0312,183.9501,-0.07,183.9471,0.0013
20140117,1452,183.9608,183.9514,183.9631,183.9429,183.955,-31.2592,-21.647,183.9511,-0.06,183.9461,0.0003
20140117,1453,183.9558,183.9497,183.9611,183.9497,183.9538,-28.6748,-21.647,183.951,-0.06,183.9455,-0.0001
20140117,1454,183.95,183.9458,183.9563,183.9486,183.9478,-28.3237,-30.8092,183.9447,-0.07,183.9403,-0.0036
20140117,1455,183.9458,183.9442,183.9538,183.9453,183.9466,-27.4503,-22.966,183.9421,-0.05,183.9388,-0.0024
20140117,1456,183.9425,183.9418,183.9501,183.9394,183.9448,-27.4063,-27.6954,183.9379,-0.04,183.9353,-0.0033
20140117,1457,183.9408,183.9414,183.9486,183.9358,183.9443,-26.027,-19.68,183.9377,-0.02,183.9351,-0.0014
20140117,1458,183.9417,183.9413,183.9473,183.9341,183.9432,-24.2333,-19.68,183.9383,0.01,183.935,-0.0005
20140117,1459,183.9442,183.9426,183.9477,183.9366,183.9449,-20.6446,-11.361,183.9419,0.03,183.9376,0.0015
20140117,1500,183.9417,183.9373,183.9419,183.933,183.9383,-21.5215,-31.9896,183.9332,-0.03,183.9299,-0.0047
20140117,1501,183.9458,183.9463,183.9508,183.9443,183.9481,-9.739,15.9962,183.9511,0.05,183.946,0.009
20140117,1502,183.9475,183.95,183.9538,183.9572,183.9519,-1.5223,2.4518,183.9604,0.02,183.9514,0.0071
20140117,1503,183.9433,183.9442,183.947,183.9564,183.9414,-2.3731,-18.3496,183.9475,-0.05,183.9411,-0.0048
20140117,1504,183.9375,183.9345,183.9367,183.9379,183.9261,-7.5586,-26.4906,183.9249,-0.07,183.9256,-0.0129
20140117,1505,183.9325,183.9272,183.9295,183.9158,183.9198,-11.8242,-22.065,183.9098,-0.06,183.9158,-0.0118
20140117,1506,183.9283,183.9191,183.9219,183.8953,183.9154,-15.5971,-24.9302,183.8979,-0.05,183.9058,-0.0111
20140117,1507,183.9225,183.9101,183.9139,183.8756,183.904,-19.1706,-27.825,183.8872,-0.07,183.8956,-0.0107
20140117,1508,183.9158,183.899,183.9041,183.857,183.8905,-23.2407,-33.426,183.874,-0.08,183.8827,-0.0121
20140117,1509,183.9058,183.8842,183.8912,183.838,183.8729,-28.4473,-40.9276,183.8553,-0.12,183.8654,-0.0156
20140117,1510,183.8858,183.8526,183.8617,183.7972,183.8297,-38.4318,-60.399,183.8055,-0.24,183.8226,-0.0341
20140117,1511,183.86,183.8147,183.8276,183.7363,183.7823,-49.4066,-66.434,183.7463,-0.31,183.7743,-0.0446
20140117,1512,183.8392,183.784,183.8018,183.6786,183.761,-56.3056,-57.6952,183.7084,-0.25,183.7414,-0.0374
20140117,1513,183.81,183.7549,183.7785,183.6353,183.7442,-60.7126,-58.873,183.6833,-0.35,183.7135,-0.0304
20140117,1514,183.785,183.7333,183.7618,183.6136,183.733,-61.9028,-49.7746,183.6741,-0.3,183.6969,-0.0196
20140117,1515,183.7683,183.7218,183.7538,183.6174,183.7273,-58.4887,-33.1392,183.6828,-0.2,183.6942,-0.0061
20140117,1516,183.7517,183.7082,183.7425,183.6331,183.7212,-54.4734,-38.709,183.6838,-0.2,183.6853,-0.0056
20140117,1517,183.73,183.6895,183.7252,183.6414,183.6984,-52.018,-46.7712,183.6681,-0.26,183.6665,-0.0128
20140117,1518,183.7075,183.671,183.7074,183.6365,183.6763,-51.0716,-49.6608,183.6477,-0.27,183.6474,-0.0164
20140117,1519,183.685,183.6545,183.6909,183.6229,183.6572,-51.116,-51.1084,183.6293,-0.27,183.6303,-0.0166
20140117,1520,183.6633,183.6399,183.6754,183.6051,183.6404,-51.8168,-52.5956,183.6139,-0.26,183.6149,-0.0155
20140117,1521,183.6442,183.6286,183.6623,183.5881,183.6278,-52.7272,-52.5956,183.6036,-0.23,183.6033,-0.0126
20140117,1522,183.6308,183.6126,183.6434,183.5658,183.6059,-54.9469,-59.8606,183.5827,-0.16,183.5824,-0.0178
20140117,1523,183.6267,183.6063,183.6352,183.5562,183.6041,-52.9893,-36.9618,183.5805,-0.05,183.5787,-0.0083
20140117,1524,183.6225,183.6037,183.6313,183.5609,183.6056,-47.8238,-28.9046,183.5887,-0.05,183.5812,-0.0004
20140117,1525,183.6208,183.6049,183.6311,183.5788,183.6117,-40.4359,-21.1308,183.6026,-0.02,183.5886,0.0056
20140117,1526,183.6175,183.6063,183.631,183.5995,183.6163,-33.168,-21.1308,183.6136,-0.04,183.5949,0.0067
20140117,1527,183.6083,183.6036,183.6262,183.6121,183.6122,-28.125,-28.7962,183.6119,-0.11,183.5928,0.001
20140117,1528,183.605,183.6085,183.6283,183.6257,183.6157,-21.5991,-12.8436,183.6198,-0.04,183.6013,0.0055
20140117,1529,183.605,183.6123,183.6286,183.6342,183.6184,-15.9888,-15.6914,183.6245,0,183.6059,0.0045
20140117,1530,183.6033,183.61,183.6226,183.6301,183.6113,-13.8019,-26.2126,183.6153,-0.02,183.5999,-0.0033
20140117,1531,183.6033,183.6095,183.6192,183.6197,183.6092,-12.6594,-22.0584,183.6088,0,183.5979,-0.0037
20140117,1532,183.5933,183.589,183.5962,183.5821,183.5776,-19.1607,-46.8622,183.5665,-0.12,183.5646,-0.0248
20140117,1533,183.5783,183.5608,183.5676,183.5227,183.5357,-29.2483,-54.2006,183.5115,-0.18,183.5239,-0.0378
20140117,1534,183.5642,183.5287,183.5372,183.4504,183.4943,-39.3073,-58.3808,183.4582,-0.17,183.4822,-0.0424
20140117,1535,183.545,183.4973,183.5099,183.3856,183.4607,-47.4481,-59.3916,183.4181,-0.23,183.4472,-0.0386
20140117,1536,183.5292,183.4781,183.4961,183.351,183.4524,-49.2559,-37.5284,183.4103,-0.19,183.4349,-0.0209
20140117,1537,183.5108,183.4597,183.4828,183.3404,183.4437,-48.7386,-39.0484,183.4086,-0.22,183.4232,-0.0132
20140117,1538,183.4917,183.4427,183.4701,183.3465,183.4328,-47.6699,-40.6246,183.4057,-0.23,183.4121,-0.0101
20140117,1539,183.4783,183.4347,183.4655,183.3681,183.4341,-43.8213,-26.366,183.4152,-0.16,183.4136,-0.0007
20140117,1540,183.4608,183.4273,183.46,183.3938,183.4334,-39.6313,-28.3474,183.4216,-0.21,183.4129,0.0009
20140117,1541,183.44,183.4149,183.4477,183.4053,183.42,-37.3237,-37.5182,183.4106,-0.25,183.4006,-0.0071
20140117,1542,183.425,183.4103,183.4419,183.4092,183.4186,-34.1731,-26.888,183.4082,-0.18,183.3986,-0.0035
20140117,1543,183.41,183.4095,183.4385,183.4121,183.419,-30.4637,-23.4188,183.4111,-0.18,183.3999,-0.0001
20140117,1544,183.4042,183.4079,183.4326,183.4113,183.4161,-27.7211,-27.73,183.4085,-0.07,183.3964,-0.0023
20140117,1545,183.405,183.4104,183.4307,183.4109,183.4165,-24.4004,-20.3396,183.4113,0.01,183.3989,0.0007
20140117,1546,183.4133,183.4204,183.4367,183.4225,183.4299,-17.9222,-3.9386,183.4292,0.1,183.4134,0.0099
20140117,1547,183.4233,183.4306,183.4434,183.4438,183.4424,-10.4377,-0.9372,183.448,0.12,183.4276,0.013
20140117,1548,183.435,183.4517,183.4613,183.4821,183.4718,1.0796,19.3806,183.485,0.14,183.4586,0.0252
20140117,1549,183.4533,183.4817,183.4873,183.5376,183.5114,15.2896,32.3742,183.5355,0.22,183.5003,0.0367
20140117,1550,183.4767,183.5165,183.5169,183.6048,183.5535,29.2618,39.9198,183.5887,0.28,183.5455,0.0428
20140117,1551,183.4975,183.5494,183.5435,183.6665,183.5876,40.5493,41.3476,183.6297,0.25,183.5835,0.0393
20140117,1552,183.5183,183.5774,183.5645,183.7092,183.5979,48.2987,37.7756,183.6531,0.25,183.6108,0.03
20140117,1553,183.5375,183.5915,183.5715,183.7169,183.6009,48.5686,15.489,183.6453,0.23,183.6148,0.0102
20140117,1554,183.5567,183.6073,183.5821,183.7063,183.6072,46.648,21.431,183.6421,0.23,183.6249,0.0069
20140117,1555,183.5733,183.6171,183.5879,183.6825,183.6089,42.8481,15.5236,183.6349,0.2,183.6276,0.0013
20140117,1556,183.5817,183.6058,183.5744,183.6316,183.5817,31.4117,-12.3772,183.5936,0.1,183.6,-0.0208
20140117,1557,183.5925,183.6009,183.5706,183.5827,183.5766,21.278,-1.2608,183.5721,0.13,183.5901,-0.0163
20140117,1558,183.6017,183.599,183.5721,183.5529,183.5774,14.6898,4.897,183.5699,0.11,183.5894,-0.0071
20140117,1559,183.6142,183.6033,183.581,183.5547,183.5906,12.2975,14.3652,183.5872,0.15,183.6009,0.0055
20140117,1600,183.6183,183.6027,183.5854,183.5676,183.5937,10.9914,9.6036,183.5976,0.05,183.605,0.0054
20140121,1011,184.5233,184.5035,184.511,184.4917,184.483,-15.8631,-35.5558,184.4636,-0.24,184.4789,-0.045
20140121,1012,184.5008,184.4722,184.4816,184.4158,184.4485,-23.883,-29.502,184.4052,-0.27,184.4371,-0.0451
20140121,1013,184.4817,184.4382,184.4506,184.3366,184.427,-31.1177,-33.8022,184.356,-0.23,184.3946,-0.0442
20140121,1014,184.4558,184.4041,184.4213,184.2714,184.3852,-37.2142,-35.9338,184.3174,-0.31,184.3565,-0.0399
20140121,1015,184.4267,184.3586,184.3811,184.2042,184.3289,-43.792,-45.5048,184.2629,-0.35,184.3025,-0.0485
20140121,1016,184.3842,184.3006,184.3301,184.1272,184.2592,-51.0731,-53.7892,184.1886,-0.51,184.2334,-0.0616
20140121,1017,184.34,184.2354,184.2732,184.0426,184.1844,-58.2894,-59.3102,184.1056,-0.53,184.1576,-0.0707
20140121,1018,184.2975,184.1923,184.2404,183.9888,184.1698,-59.616,-39.1576,184.0749,-0.51,184.1232,-0.0453
20140121,1019,184.2575,184.1604,184.2173,183.9723,184.1499,-57.3554,-33.6254,184.0729,-0.48,184.1044,-0.0243
20140121,1020,184.2217,184.1423,184.2054,183.9937,184.1474,-52.1814,-24.618,184.0923,-0.43,184.1028,-0.0049
20140121,1021,184.1842,184.1221,184.1876,184.0235,184.141,-47.3602,-29.7816,184.0957,-0.45,184.0903,-0.0059
20140121,1022,184.1458,184.1014,184.1664,184.046,184.1183,-43.9484,-33.7426,184.0829,-0.46,184.0716,-0.012
20140121,1023,184.125,184.0851,184.147,184.0557,184.0987,-41.7225,-34.7464,184.0676,-0.25,184.0552,-0.0137
20140121,1024,184.095,184.0597,184.1182,184.0372,184.064,-41.5411,-42.367,184.0326,-0.36,184.0235,-0.0253
20140121,1025,184.0675,184.0374,184.0923,184.0027,184.0355,-42.4356,-43.2706,184.0009,-0.33,183.9969,-0.0266
20140121,1026,184.0408,184.0178,184.0689,183.9636,184.0116,-43.8731,-44.2244,183.9763,-0.32,183.9742,-0.0243
20140121,1027,184.0283,184.0131,184.0598,183.9483,184.0113,-42.3164,-27.814,183.9811,-0.15,183.9744,-0.0078
20140121,1028,184.0242,184.0087,184.0506,183.9493,184.0089,-39.7683,-29.0718,183.9877,-0.05,183.9729,-0.0027
20140121,1029,184.0242,183.9988,184.0367,183.9518,183.9967,-37.8817,-34.0834,183.9809,0,183.9626,-0.0072
20140121,1030,184.0208,183.9982,184.0341,183.9668,183.9998,-33.671,-20.1872,183.991,-0.04,183.9699,0.0025
20140121,1031,184.0092,183.9873,184.0212,183.9729,183.9939,-30.7556,-29.488,183.981,-0.14,183.9592,-0.0063
20140121,1032,183.99,183.9721,184.0041,183.9633,183.9729,-29.8926,-34.2634,183.958,-0.23,183.9415,-0.0149
20140121,1033,183.9717,183.9536,183.9835,183.9332,183.9472,-31.0378,-38.7858,183.9272,-0.22,183.9183,-0.0219
20140121,1034,183.955,183.9349,183.9629,183.8955,183.9229,-33.3387,-41,183.898,-0.2,183.8956,-0.024
20140121,1035,183.9417,183.9233,183.9502,183.8679,183.9171,-34.2965,-33.1212,183.8866,-0.16,183.8857,-0.0156
20140121,1036,183.9325,183.9092,183.9348,183.8453,183.9097,-35.3073,-36.9636,183.8734,-0.11,183.871,-0.0153
20140121,1037,183.9258,183.8996,183.9248,183.8359,183.9043,-35.1309,-31.47,183.8696,-0.08,183.865,-0.0093
20140121,1038,183.9242,183.8987,183.9241,183.8468,183.9082,-31.7009,-18.5066,183.8837,-0.02,183.873,0.0026
20140121,1039,183.9167,183.8981,183.9234,183.8702,183.9112,-27.3072,-18.5066,183.8974,-0.09,183.8799,0.0061
20140121,1040,183.9133,183.9047,183.9291,183.9031,183.9234,-20.7956,-8.3362,183.9187,-0.04,183.8955,0.013
20140121,1041,183.9083,183.9027,183.9246,183.9214,183.9202,-16.4683,-19.6238,183.9176,-0.06,183.8936,0.0031
20140121,1042,183.9033,183.9106,183.93,183.9406,183.9247,-10.7035,-5.4572,183.9299,-0.06,183.907,0.0093
20140121,1043,183.9067,183.924,183.9393,183.962,183.941,-3.9501,0.9416,183.9502,0.04,183.9252,0.0148
20140121,1044,183.9133,183.9368,183.9471,183.982,183.9532,2.1049,0.9416,183.9662,0.08,183.9398,0.0142
20140121,1045,183.9258,183.9532,183.9583,184.0021,183.9699,8.3889,7.613,183.9854,0.15,183.9588,0.0166
20140121,1046,183.94,183.9677,183.9678,184.0188,183.9825,13.958,7.613,183.9996,0.17,183.9739,0.0146
20140121,1047,183.9467,183.9708,183.9666,184.0199,183.9768,15.1491,-7.254,183.9909,0.08,183.971,0.0015
20140121,1048,183.9558,183.9728,183.9656,184.0078,183.9726,14.2392,-7.254,183.9799,0.11,183.9687,-0.0031
20140121,1049,183.9675,183.9812,183.9724,184.0005,183.982,14.7662,5.6702,183.9865,0.14,183.9791,0.0042
20140121,1050,183.9658,183.9708,183.9613,183.9769,183.9691,9.3939,-18.0344,183.9624,-0.02,183.9603,-0.0124
20140121,1051,183.9625,183.9576,183.9488,183.9416,183.9468,1.9067,-21.526,183.933,-0.04,183.9406,-0.0192
20140121,1052,183.9525,183.9387,183.932,183.8966,183.9201,-6.788,-28.1994,183.8994,-0.12,183.9152,-0.0249
20140121,1053,183.9533,183.9322,183.9286,183.8728,183.9187,-10.751,-10.2936,183.8955,0.01,183.9124,-0.011
20140121,1054,183.9508,183.9286,183.9289,183.87,183.9215,-11.2331,-5.6922,183.9049,-0.03,183.9152,-0.0012
20140121,1055,183.9475,183.9285,183.9321,183.8844,183.9286,-9.3884,-1.0916,183.9202,-0.04,183.9225,0.0056
20140121,1056,183.9483,183.9365,183.9425,183.9176,183.9465,-4.6046,9.6362,183.9469,0.01,183.9406,0.0153
20140121,1057,183.945,183.9414,183.9483,183.9525,183.952,-0.2719,4.784,183.9623,-0.04,183.9501,0.0126
20140121,1058,183.94,183.9437,183.9501,183.9767,183.954,2.3743,-0.042,183.9648,-0.06,183.9527,0.0063
20140121,1059,183.9433,183.9529,183.9578,183.994,183.9609,5.6829,9.093,183.9757,0.04,183.9645,0.0098
20140121,1100,183.9475,183.9632,183.9658,184.0077,183.9732,9.2323,11.302,183.9881,0.05,183.9763,0.011
20140121,1101,183.9483,183.9744,183.9742,184.0196,183.9849,12.8801,13.5924,184.0001,0.01,183.9879,0.0112
20140121,1102,183.9592,183.9869,183.9827,184.0287,183.9962,16.6047,15.9598,184.0114,0.13,183.9995,0.0111
20140121,1103,183.9683,183.9917,183.9839,184.0276,183.995,17.4868,3.5766,184.0075,0.11,183.9987,0.0025
20140121,1104,183.9817,183.9965,183.9863,184.0224,183.996,17.3911,6.3054,184.0044,0.16,184.0004,0.0009
20140121,1105,183.9908,184.0024,183.9915,184.0191,184.002,17.8099,11.7542,184.0084,0.11,184.0064,0.0036
20140121,1106,183.9983,184.0069,183.9959,184.0185,184.0065,18.4202,11.7542,184.0127,0.09,184.0111,0.0039
20140121,1107,183.9967,183.9964,183.9858,184.0002,183.9874,12.4008,-14.7852,183.9891,-0.02,183.9926,-0.0117
20140121,1108,183.9842,183.9738,183.9649,183.9568,183.953,-0.3484,-30.7356,183.9431,-0.15,183.9583,-0.0283
20140121,1109,183.9592,183.9271,183.9211,183.8709,183.8848,-20.4434,-51.6956,183.8558,-0.3,183.8895,-0.0574
20140121,1110,183.9242,183.8626,183.8624,183.7458,183.7986,-40.2385,-62.0208,183.7444,-0.42,183.801,-0.0809
20140121,1111,183.8758,183.785,183.7944,183.5947,183.7039,-55.7282,-68.3472,183.6253,-0.58,183.7021,-0.0952
20140121,1112,183.8075,183.6795,183.7014,183.411,183.5754,-68.0923,-76.5238,183.4719,-0.82,183.5683,-0.1225
20140121,1113,183.7408,183.5891,183.6273,183.2505,183.4997,-74.4956,-70.2654,183.3656,-0.8,183.4708,-0.1061
20140121,1114,183.6717,183.5059,183.5616,183.1338,183.4594,-77.997,-71.0128,183.2945,-0.83,183.3902,-0.0863
20140121,1115,183.6092,183.4395,183.5121,183.0809,183.4262,-78.3677,-62.1214,183.2636,-0.75,183.3378,-0.0587
20140121,1116,183.5483,183.3873,183.4749,183.0812,183.3872,-76.4077,-55.5062,183.259,-0.73,183.3053,-0.0347
20140121,1117,183.4933,183.3583,183.4572,183.1348,183.3804,-70.3127,-37.1866,183.2879,-0.66,183.3033,-0.0059
20140121,1118,183.4333,183.3286,183.433,183.2,183.3696,-63.929,-42.1436,183.2975,-0.72,183.2884,-0.0053
20140121,1119,183.385,183.3158,183.4202,183.2654,183.3672,-56.5153,-32.6284,183.315,-0.58,183.2903,0.0041
20140121,1120,183.335,183.295,183.394,183.2958,183.3495,-50.8112,-41.2142,183.2995,-0.6,183.2686,-0.0101
20140121,1121,183.2992,183.2819,183.3719,183.2997,183.3246,-46.6892,-41.2142,183.2816,-0.43,183.2526,-0.0132
20140121,1122,183.275,183.2744,183.3531,183.2859,183.3163,-43.7391,-41.2142,183.2686,-0.29,183.2411,-0.012
20140121,1123,183.2642,183.2767,183.3434,183.2753,183.3097,-40.1492,-32.4488,183.2722,-0.13,183.2429,-0.0029
20140121,1124,183.2742,183.2837,183.3383,183.2753,183.3098,-35.8798,-28.1112,183.2841,0.12,183.2502,0.0039
20140121,1125,183.2817,183.2892,183.3339,183.2825,183.3099,-31.6914,-28.1112,183.2942,0.09,183.2568,0.0055
20140121,1126,183.2883,183.289,183.3256,183.2883,183.3024,-28.561,-32.0818,183.2921,0.08,183.2554,0.0002
20140121,1127,183.2958,183.2954,183.3263,183.3013,183.3063,-24.0963,-20.0284,183.3029,0.09,183.2673,0.0067
20140121,1128,183.3025,183.3037,183.3299,183.3202,183.3172,-18.593,-15.4318,183.319,0.08,183.2822,0.0111
20140121,1129,183.3,183.3079,183.33,183.3346,183.3186,-13.8435,-18.8232,183.3256,-0.03,183.2896,0.0074
20140121,1130,183.3033,183.3141,183.3315,183.3436,183.3219,-9.5072,-16.2796,183.3313,0.04,183.2982,0.0066
20140121,1131,183.3008,183.3167,183.3297,183.3445,183.3216,-6.6356,-20.0152,183.3291,-0.03,183.3005,0.0019
20140121,1132,183.3075,183.3212,183.3298,183.3433,183.3229,-4.2745,-17.1636,183.3289,0.08,183.3051,0.0017
20140121,1133,183.3133,183.3231,183.3283,183.3372,183.3225,-2.8983,-19.2566,183.3262,0.07,183.3065,-0.0004
20140121,1134,183.325,183.3349,183.3378,183.3445,183.3367,1.7632,0.0306,183.3445,0.14,183.325,0.0107
20140121,1135,183.3358,183.3495,183.3504,183.3661,183.3575,8.8156,7.0582,183.3706,0.13,183.3471,0.0176
20140121,1136,183.3475,183.3671,183.3657,183.3992,183.3806,17.2562,13.6782,183.3995,0.14,183.372,0.022
20140121,1137,183.3567,183.3782,183.3741,183.4254,183.385,22.8038,5.482,183.4116,0.11,183.3843,0.0148
20140121,1138,183.37,183.391,183.3842,183.4455,183.3924,27.1229,10.1912,183.4225,0.16,183.3989,0.0132
20140121,1139,183.3767,183.3972,183.3882,183.4517,183.3948,28.0336,1.8848,183.4211,0.08,183.4029,0.0055
20140121,1140,183.3817,183.4023,183.3915,183.4472,183.3986,27.399,1.8848,183.4175,0.06,183.406,0.002
20140121,1141,183.3883,183.4067,183.3944,183.4361,183.3999,26.1785,1.8848,183.4145,0.08,183.4083,0.0005
20140121,1142,183.39,183.4023,183.3891,183.4139,183.3899,20.845,-12.4034,183.3978,0.02,183.3977,-0.0084
20140121,1143,183.3883,183.3885,183.3754,183.3771,183.3674,10.1037,-25.9904,183.3654,-0.02,183.3746,-0.02
20140121,1144,183.3908,183.3841,183.373,183.3498,183.3666,2.8803,-7.757,183.3571,0.03,183.3709,-0.0105
20140121,1145,183.3992,183.3886,183.3802,183.3485,183.3799,2.0318,6.9358,183.3739,0.1,183.3828,0.0044
20140121,1146,183.4025,183.3933,183.3879,183.3665,183.3925,4.1266,9.1872,183.394,0.04,183.3946,0.0103
20140121,1147,183.405,183.4006,183.3975,183.3949,183.4068,7.891,13.7402,183.4147,0.03,183.4088,0.0139
20140121,1148,183.3992,183.3968,183.3948,183.4101,183.402,7.6643,-4.5344,183.4088,-0.07,183.4027,0.0011
20140121,1149,183.4008,183.4031,183.4017,183.4267,183.4065,8.7838,9.1192,183.4168,0.02,183.4126,0.0067
20140121,1150,183.3992,183.406,183.4045,183.4346,183.4089,9.1177,4.1714,183.4194,-0.02,183.4154,0.0041
20140121,1151,183.3925,183.3954,183.3931,183.4172,183.3892,4.6695,-14.7944,183.3935,-0.08,183.3955,-0.0125
20140121,1152,183.3875,183.3888,183.3864,183.3898,183.3816,0.3016,-9.9418,183.3753,-0.06,183.3845,-0.0126
20140121,1153,183.38,183.3785,183.3762,183.3575,183.3733,-4.5276,-15.7682,183.3552,-0.09,183.3686,-0.0155
20140121,1154,183.37,183.3569,183.3553,183.3149,183.34,-11.7871,-29.11,183.3169,-0.12,183.3364,-0.0272
20140121,1155,183.3667,183.34,183.3406,183.274,183.325,-17.6637,-23.7636,183.2922,-0.04,183.3159,-0.0233
20140121,1156,183.3575,183.3221,183.3267,183.2423,183.3136,-22.4124,-25.4476,183.2745,-0.11,183.2975,-0.0197
20140121,1157,183.3483,183.3147,183.3241,183.2381,183.3129,-23.0395,-9.6016,183.2813,-0.11,183.2979,-0.0053
20140121,1158,183.3383,183.3088,183.3219,183.2495,183.3122,-21.8927,-9.6016,183.2912,-0.12,183.2985,0.0004
20140121,1159,183.3292,183.3091,183.3247,183.2751,183.3191,-18.6106,-1.9396,183.3077,-0.11,183.3065,0.0073
20140121,1200,183.3283,183.3154,183.3317,183.3103,183.3318,-13.3006,5.2838,183.3295,-0.01,183.3204,0.0133
20140121,1201,183.32,183.3172,183.333,183.3386,183.3327,-9,-2.2708,183.3372,-0.1,183.3242,0.0081
20140121,1202,183.3133,183.3203,183.334,183.3555,183.3346,-5.7013,-2.2708,183.3396,-0.08,183.3273,0.005
20140121,1203,183.31,183.3167,183.3273,183.3501,183.3234,-5.5494,-14.447,183.3255,-0.04,183.3175,-0.0052
20140121,1204,183.3033,183.3105,183.3185,183.3296,183.3101,-7.7766,-18.8584,183.3061,-0.08,183.305,-0.011
20140121,1205,183.2967,183.3008,183.3064,183.2968,183.2925,-12.1658,-25.1722,183.2826,-0.08,183.2878,-0.0162
20140121,1206,183.2942,183.2874,183.2916,183.2576,183.2719,-18.2372,-31.027,183.2562,-0.03,183.2671,-0.0202
20140121,1207,183.2833,183.2622,183.2667,183.2061,183.2364,-27.3743,-43.8154,183.2135,-0.13,183.2313,-0.0315
20140121,1208,183.2675,183.2278,183.2349,183.1424,183.1923,-38.243,-52.264,183.1592,-0.19,183.1861,-0.0417
20140121,1209,183.2592,183.219,183.2311,183.1153,183.1951,-37.2968,-12.6614,183.1629,-0.1,183.1875,-0.0131
20140121,1210,183.245,183.2006,183.2171,183.104,183.1865,-34.7431,-22.8738,183.1569,-0.17,183.1719,-0.0131
20140121,1211,183.23,183.1876,183.2083,183.1087,183.1817,-31.3352,-18.553,183.1566,-0.18,183.1649,-0.0076
20140121,1212,183.2142,183.1799,183.2039,183.1227,183.1813,-27.3893,-14.1734,183.1634,-0.19,183.1646,-0.0011
20140121,1213,183.2017,183.1762,183.2018,183.1466,183.1835,-23.4399,-11.9182,183.1727,-0.15,183.1673,0.0029
20140121,1214,183.1883,183.1728,183.1984,183.1684,183.1831,-20.2814,-13.776,183.1768,-0.16,183.1672,0.0021
20140121,1215,183.1842,183.1808,183.2048,183.1928,183.1947,-15.2217,0.027,183.1963,-0.05,183.1822,0.0114
20140121,1216,183.1833,183.1924,183.2133,183.2215,183.211,-9.206,4.2512,183.2192,-0.01,183.1992,0.016
20140121,1217,183.1892,183.2119,183.2282,183.2585,183.2358,-1.5264,14.1444,183.2508,0.07,183.2251,0.0232
20140121,1218,183.2,183.2351,183.2454,183.2989,183.2618,6.9286,19.5832,183.2837,0.13,183.2529,0.0267
20140121,1219,183.215,183.2521,183.2553,183.3276,183.2672,13.2083,11.8534,183.2983,0.18,183.2676,0.0184
20140121,1220,183.2375,183.2697,183.2668,183.347,183.2756,18.3935,15.8112,183.3107,0.27,183.284,0.0159
20140121,1221,183.2508,183.2901,183.2827,183.3648,183.2992,23.7833,23.3226,183.3308,0.16,183.3066,0.0191
20140121,1222,183.27,183.3085,183.2961,183.3792,183.3169,28.5406,23.3226,183.3466,0.23,183.3243,0.017
20140121,1223,183.2958,183.3392,183.3229,183.4083,183.3552,35.5357,39.4072,183.3863,0.31,183.3626,0.0301
20140121,1224,183.32,183.366,183.3455,183.4414,183.3839,42.2293,39.4072,183.4193,0.29,183.3925,0.0295
20140121,1225,183.3525,183.406,183.3816,183.4951,183.4329,50.4253,52.4618,183.4736,0.39,183.4427,0.0427
20140121,1226,183.3875,183.4441,183.4152,183.5532,183.4747,57.8946,54.41,183.5223,0.42,183.4868,0.0433
20140121,1227,183.4208,183.4829,183.4498,183.6116,183.516,64.4223,58.1518,183.5672,0.4,183.5309,0.043
20140121,1228,183.45,183.5121,183.4744,183.6501,183.528,67.3622,48.1998,183.5892,0.35,183.5577,0.0307
20140121,1229,183.4742,183.5351,183.4937,183.6657,183.546,67.7347,44.8844,183.597,0.29,183.5756,0.0198
20140121,1230,183.4942,183.5514,183.507,183.6598,183.5545,65.5612,38.1418,183.5936,0.24,183.5841,0.0096
20140121,1231,183.5183,183.5677,183.5213,183.6449,183.5596,62.8944,41.1306,183.5948,0.29,183.5951,0.0079
20140121,1232,183.5433,183.5849,183.538,183.6347,183.5772,60.8677,45.4438,183.6054,0.3,183.6103,0.011
20140121,1233,183.5617,183.5921,183.546,183.6215,183.5788,56.337,31.4364,183.6031,0.22,183.6119,0.0035
20140121,1234,183.5792,183.5949,183.5513,183.6073,183.5791,50.5769,28.0724,183.5958,0.21,183.6101,-0.0012
20140121,1235,183.5883,183.595,183.5557,183.5943,183.5793,44.9608,28.0724,183.5896,0.11,183.6081,-0.0026
20140121,1236,183.5992,183.5968,183.5625,183.5895,183.5845,40.6139,32.2024,183.5914,0.13,183.6109,0.0007
20140121,1237,183.6017,183.5985,183.5698,183.5916,183.5909,37.685,34.2614,183.5973,0.03,183.6151,0.0034
20140121,1238,183.6017,183.5982,183.5745,183.5945,183.5919,34.8851,29.956,183.5993,0,183.6155,0.002
20140121,1239,183.5992,183.5995,183.5799,183.6,183.5939,32.8654,32.3234,183.6029,-0.03,183.6179,0.0029
20140121,1240,183.5983,183.5996,183.583,183.6038,183.5946,30.4791,27.6178,183.6028,-0.01,183.617,0.001
20140121,1241,183.6025,183.6076,183.5933,183.6161,183.6055,30.8334,39.377,183.6167,0.05,183.6282,0.0086
20140121,1242,183.6117,183.621,183.6082,183.6389,183.6266,34.4733,46.9048,183.6413,0.11,183.6465,0.0163
20140121,1243,183.6192,183.6331,183.6208,183.6649,183.6425,38.8463,46.9048,183.6608,0.09,183.6606,0.0162
20140121,1244,183.6258,183.6471,183.6345,183.6912,183.6594,43.792,50.5582,183.6794,0.08,183.6764,0.0168
20140121,1245,183.6358,183.66,183.6461,183.7121,183.672,48.2653,50.5582,183.6923,0.12,183.6884,0.0142
20140121,1246,183.6492,183.676,183.6606,183.7326,183.689,53.1981,55.9666,183.7091,0.16,183.7049,0.016
20140121,1247,183.6592,183.6838,183.6666,183.7389,183.6904,52.4816,34.5568,183.7099,0.12,183.7077,0.0072
20140121,1248,183.6675,183.6901,183.6718,183.7351,183.6928,49.5674,34.5568,183.7071,0.1,183.7096,0.0031
20140121,1249,183.675,183.6951,183.6761,183.7257,183.6936,46.1443,34.5568,183.7045,0.09,183.7107,0.0012
20140121,1250,183.6833,183.699,183.6798,183.716,183.6943,42.8727,34.5568,183.7026,0.1,183.7112,0.0004
20140121,1251,183.6908,183.7015,183.6829,183.7075,183.695,39.96,34.5568,183.7014,0.09,183.7113,0
20140121,1252,183.7,183.7045,183.6871,183.703,183.6987,38.0766,37.852,183.7037,0.11,183.7136,0.0016
20140121,1253,183.705,183.706,183.6906,183.703,183.7015,36.8728,37.852,183.7061,0.06,183.7151,0.0018
20140121,1254,183.7083,183.7099,183.6967,183.7096,183.7087,37.646,44.5032,183.7136,0.04,183.721,0.0049
20140121,1255,183.71,183.7101,183.6987,183.7143,183.7088,35.8073,29.396,183.7141,0.02,183.7205,0.0018
20140121,1256,183.7092,183.7086,183.6989,183.7143,183.7066,31.2508,22.4154,183.7101,-0.01,183.7175,-0.0012
20140121,1257,183.7108,183.7118,183.7037,183.7172,183.7107,29.0294,34.058,183.7151,0.02,183.7223,0.003
20140121,1258,183.7083,183.7117,183.7047,183.7179,183.7106,24.9167,20.8668,183.7146,-0.03,183.7209,0.0006
20140121,1259,183.71,183.7135,183.707,183.7188,183.712,21.8679,24.8978,183.7161,0.02,183.7222,0.0013
20140121,1300,183.7133,183.7181,183.7121,183.7231,183.719,21.7032,32.4096,183.7235,0.04,183.7279,0.0047
20140121,1301,183.7167,183.7222,183.7164,183.7303,183.7242,22.6529,32.4096,183.7299,0.04,183.7323,0.005
20140121,1302,183.7217,183.7288,183.7231,183.7417,183.7332,25.734,39.5992,183.7401,0.06,183.7406,0.0076
20140121,1303,183.7283,183.7378,183.7319,183.7567,183.7449,30.8609,45.8796,183.754,0.08,183.7518,0.0106
20140121,1304,183.7367,183.7504,183.7439,183.7782,183.7612,38.1395,53.7488,183.7735,0.1,183.7679,0.0148
20140121,1305,183.7442,183.7601,183.7525,183.797,183.7679,43.1902,46.0278,183.7853,0.09,183.7779,0.0121
20140121,1306,183.7508,183.7703,183.7614,183.812,183.7726,47.1378,48.831,183.7951,0.08,183.7881,0.0108
20140121,1307,183.765,183.7901,183.7796,183.8359,183.7994,53.6593,63.3624,183.8222,0.17,183.8131,0.0203
20140121,1308,183.7783,183.8047,183.792,183.8576,183.8104,56.3922,50.0782,183.839,0.16,183.8276,0.0167
20140121,1309,183.7883,183.8158,183.8009,183.8709,183.8203,55.8575,43.7042,183.8458,0.12,183.8363,0.0111
20140121,1310,183.8,183.8253,183.8085,183.8745,183.8277,54.297,43.7042,183.8484,0.14,183.8429,0.0073
20140121,1311,183.8108,183.8329,183.8148,183.8734,183.8302,52.564,43.7042,183.8494,0.13,183.8478,0.0049
20140121,1312,183.8225,183.8436,183.8249,183.8756,183.8427,52.2701,51.6946,183.8587,0.14,183.8587,0.0082
20140121,1313,183.8317,183.8478,183.8287,183.8718,183.8435,48.4966,31.3554,183.858,0.11,183.8596,0.003
20140121,1314,183.8367,183.846,183.8274,183.8597,183.8376,40.0938,14.5938,183.8467,0.06,183.8527,-0.0043
20140121,1315,183.8417,183.8465,183.8293,183.8483,183.8379,32.5812,21.8466,183.8423,0.06,183.8519,-0.0026
20140121,1316,183.8408,183.8401,183.8248,183.8325,183.8322,22.4426,2.7994,183.8289,-0.01,183.8413,-0.0083
20140121,1317,183.8417,183.8354,183.8225,183.8182,183.828,14.0214,6.774,183.8205,0.01,183.8351,-0.0072
20140121,1318,183.8417,183.8305,183.8206,183.8063,183.8235,7.6221,6.774,183.8157,0,183.8301,-0.0056
20140121,1319,183.8375,183.8287,183.8221,183.8047,183.8251,4.4357,15.0424,183.8189,-0.05,183.8309,-0.0008
20140121,1320,183.835,183.8276,183.8233,183.8093,183.8264,3.0062,15.0424,183.8228,-0.03,183.8315,0.0009
20140121,1321,183.8342,183.8283,183.8259,183.8184,183.8298,3.3539,19.3014,183.8287,-0.01,183.8344,0.003
20140121,1322,183.8308,183.8246,183.8234,183.8222,183.8263,1.6249,2.487,183.8244,-0.04,183.8292,-0.0018
20140121,1323,183.8275,183.8214,183.8213,183.8216,183.8223,-0.7817,2.487,183.8193,-0.04,183.825,-0.0031
20140121,1324,183.8208,183.8172,183.8181,183.816,183.8167,-4.1725,-2.9396,183.8125,-0.08,183.8192,-0.0047
20140121,1325,183.8192,183.8186,183.8199,183.8149,183.819,-4.3675,12.2642,183.8163,-0.02,183.8219,0.0006
20140121,1326,183.8233,183.8264,183.8276,183.8254,183.8317,1.0072,27.7792,183.8329,0.05,183.8339,0.0089
20140121,1327,183.8242,183.8305,183.8311,183.8376,183.8345,5.4606,16.5382,183.8414,0.01,183.8384,0.0069
20140121,1328,183.83,183.8376,183.837,183.8525,183.8385,10.4526,23.8466,183.8516,0.07,183.8468,0.0084
20140121,1329,183.8333,183.8406,183.839,183.8614,183.8397,12.6383,13.0476,183.8533,0.04,183.8485,0.0041
20140121,1330,183.8367,183.8432,183.8407,183.8656,183.8423,13.3942,13.0476,183.8527,0.04,183.8497,0.002
20140121,1331,183.8417,183.8514,183.8483,183.8726,183.8542,16.6037,27.9922,183.8636,0.06,183.8604,0.0077
20140121,1332,183.8475,183.8604,183.8563,183.8829,183.8657,20.9188,31.2164,183.8766,0.07,183.8712,0.0099
20140121,1333,183.8575,183.8777,183.8722,183.9066,183.8893,28.8604,46.8062,183.9039,0.12,183.8943,0.019
20140121,1334,183.8767,183.9058,183.898,183.95,183.9269,40.3825,59.9948,183.9498,0.23,183.932,0.0322
20140121,1335,183.8983,183.9355,183.9245,184.0051,183.9627,51.0225,63.6788,183.9949,0.26,183.9689,0.0363
20140121,1336,183.9217,183.9635,183.9484,184.0574,183.992,59.2196,64.8556,184.0294,0.28,184.0002,0.0332
20140121,1337,183.9467,183.9955,183.9763,184.1063,184.0265,66.2199,70.134,184.0663,0.3,184.0367,0.035
20140121,1338,183.9675,184.0222,183.9984,184.1422,184.045,70.439,64.7358,184.0899,0.25,184.0626,0.0281
20140121,1339,183.9875,184.041,184.0125,184.1557,184.0562,69.9809,49.2388,184.0948,0.24,184.0752,0.0161
20140121,1340,184.0058,184.0568,184.0245,184.1506,184.0647,67.8332,49.2388,184.0944,0.22,184.0845,0.0094
20140121,1341,184.0317,184.0805,184.0453,184.151,184.0885,66.6632,59.7524,184.1137,0.31,184.1085,0.0173
20140121,1342,184.0592,184.1033,184.066,184.1608,184.1114,66.4747,62.1932,184.1373,0.33,184.1318,0.0204
20140121,1343,184.0792,184.1142,184.0759,184.1633,184.1144,62.0467,39.1752,184.1401,0.24,184.1373,0.0097
20140121,1344,184.0975,184.1205,184.0827,184.1571,184.1158,55.8949,34.9952,184.1347,0.22,184.1387,0.0028
20140121,1345,184.1125,184.1271,184.0915,184.1519,184.1195,50.523,38.993,184.1352,0.18,184.1441,0.0034
20140121,1346,184.1217,184.1328,184.1005,184.151,184.1271,46.5112,40.973,184.1396,0.11,184.1503,0.0047
20140121,1347,184.125,184.131,184.1019,184.1421,184.1239,40.2627,23.4844,184.1318,0.04,184.145,-0.0023
20140121,1348,184.1283,184.1303,184.1047,184.1311,184.1232,34.3499,25.9886,184.1267,0.04,184.1428,-0.0026
20140121,1349,184.1267,184.1274,184.1055,184.1209,184.1217,28.5408,21.6456,184.1207,-0.02,184.1382,-0.0039
20140121,1350,184.125,184.1233,184.1047,184.1116,184.1163,22.6543,17.237,184.1133,-0.02,184.1318,-0.0054
20140121,1351,184.1258,184.1195,184.104,184.1027,184.1122,17.3546,17.237,184.1079,0.01,184.1265,-0.005
20140121,1352,184.1258,184.114,184.1018,184.0937,184.1067,11.9798,12.3896,184.1014,0,184.1196,-0.0057
20140121,1353,184.1208,184.11,184.1015,184.09,184.1059,7.7657,16.1708,184.0997,-0.06,184.1164,-0.0033
20140121,1354,184.1133,184.1053,184.0998,184.0874,184.1041,3.6419,10.9472,184.0965,-0.09,184.1113,-0.0036
20140121,1355,184.1108,184.1032,184.0998,184.0882,184.1037,0.8591,15.1112,184.0968,-0.03,184.1096,-0.0015
20140121,1356,184.1092,184.1015,184.0998,184.0905,184.1028,-0.9717,15.1112,184.0978,-0.02,184.1081,-0.0005
20140121,1357,184.1058,184.1001,184.0999,184.0938,184.1025,-2.1637,15.1112,184.0987,-0.04,184.1069,-0.0001
20140121,1358,184.1017,184.0992,184.0999,184.0969,184.1022,-2.9358,15.1112,184.0993,-0.05,184.1059,0.0001
20140121,1359,184.0983,184.0944,184.0953,184.0927,184.0941,-7.158,-3.968,184.0907,-0.04,184.0976,-0.0049
20140121,1400,184.0925,184.0869,184.0883,184.0808,184.0831,-14.906,-14.2988,184.0769,-0.07,184.0862,-0.0091
20140121,1401,184.09,184.085,184.087,184.0722,184.0827,-18.0814,2.8098,184.075,-0.03,184.0845,-0.0039
20140121,1402,184.0892,184.085,184.0875,184.0706,184.0845,-17.1533,7.8268,184.079,-0.01,184.0856,0.0001
20140121,1403,184.0858,184.0805,184.0833,184.0676,184.0803,-18.0053,-7.7568,184.0742,-0.04,184.0791,-0.0036
20140121,1404,184.0867,184.0827,184.0858,184.0716,184.0828,-13.7716,10.9608,184.0808,0.01,184.0839,0.0025
20140121,1405,184.0858,184.0832,184.0865,184.0784,184.0841,-9.8343,5.942,184.0849,-0.01,184.0852,0.0024
20140121,1406,184.0842,184.0808,184.0839,184.0819,184.0806,-8.6848,-3.5738,184.0814,-0.02,184.0814,-0.0014
20140121,1407,184.0808,184.0771,184.0803,184.0781,184.0754,-9.6172,-8.0774,184.0743,-0.04,184.0759,-0.0041
20140121,1408,184.0783,184.0754,184.0787,184.0733,184.0748,-10.0689,-2.8376,184.0716,-0.03,184.074,-0.0026
20140121,1409,184.0717,184.0664,184.0697,184.0596,184.064,-14.5077,-23.1578,184.0558,-0.08,184.0604,-0.01
20140121,1410,184.0642,184.0569,184.0605,184.0397,184.0505,-20.2672,-26.5112,184.039,-0.09,184.0472,-0.0125
20140121,1411,184.06,184.0501,184.0542,184.0219,184.0471,-24.4087,-20.7622,184.0299,-0.05,184.0393,-0.0096
20140121,1412,184.0575,184.044,184.049,184.0107,184.0403,-27.3138,-20.7622,184.025,-0.03,184.0332,-0.007
20140121,1413,184.0525,184.0382,184.0445,184.0057,184.0381,-29.374,-20.7622,184.0226,-0.06,184.0286,-0.005
20140121,1414,184.0525,184.044,184.0515,184.0192,184.0511,-22.3139,14.5334,184.042,0,184.0422,0.0082
20140121,1415,184.0567,184.0528,184.0605,184.0475,184.0658,-10.9638,21.6692,184.0661,0.05,184.0579,0.0146
20140121,1416,184.0567,184.0595,184.0666,184.0772,184.071,-1.0456,16.3696,184.0811,0,184.068,0.0126
20140121,1417,184.0533,184.0585,184.064,184.0893,184.0657,2.1628,-5.9706,184.0751,-0.04,184.0637,0.0015
20140121,1418,184.0508,184.0564,184.0603,184.0857,184.0593,1.415,-9.7506,184.0635,-0.03,184.0579,-0.0041
20140121,1419,184.0483,184.0532,184.0557,184.0715,184.052,-1.4612,-13.5424,184.0512,-0.03,184.0508,-0.007
20140121,1420,184.0417,184.0442,184.0456,184.0449,184.0365,-7.7457,-26.9372,184.0305,-0.08,184.0355,-0.0134
20140121,1421,184.04,184.0378,184.0386,184.0175,184.0296,-13.3324,-21.7912,184.0172,-0.02,184.0259,-0.0117
20140121,1422,184.0392,184.0317,184.0326,183.9964,184.0222,-17.8063,-21.7912,184.0094,-0.01,184.0184,-0.0091
20140121,1423,184.0367,184.0241,184.0261,183.9835,184.0142,-21.9321,-25.3908,184.002,-0.03,184.0101,-0.0084
20140121,1424,184.0342,184.0169,184.0205,183.9766,184.0081,-25.4466,-25.3908,183.9969,-0.03,184.0037,-0.0068
20140121,1425,184.03,184.0071,184.0127,183.9705,183.9986,-29.6401,-32.7572,183.9879,-0.05,183.9939,-0.0085
20140121,1426,184.0208,183.9994,184.0077,183.9685,183.9958,-32.4197,-25.973,183.9837,-0.11,183.9888,-0.0059
20140121,1427,184.0125,183.9977,184.0081,183.975,183.9993,-30.3199,-7.9234,183.9906,-0.1,183.9923,0.0009
20140121,1428,184.0058,183.9988,184.0099,183.988,184.0045,-25.0871,-2.5788,184.0007,-0.08,183.9976,0.0047
20140121,1429,184.0033,184.001,184.0115,184.0022,184.0084,-19.214,-2.5788,184.0085,-0.03,184.002,0.0052
20140121,1430,184,184.0005,184.0097,184.0099,184.0063,-15.5468,-12.8512,184.0076,-0.04,184.0006,0.0011
20140121,1431,183.9967,183.999,184.0067,184.0105,184.0022,-14.3115,-17.5908,184.0022,-0.04,183.9972,-0.0021
20140121,1432,183.9983,184.001,184.0072,184.0102,184.0034,-11.7593,-5.1176,184.0034,0.02,183.9995,0.0005
20140121,1433,184.0033,184.0105,184.0153,184.0201,184.0175,-3.0826,18.4688,184.0204,0.06,184.0136,0.0097
20140121,1434,184.0092,184.0208,184.0237,184.0372,184.0307,7.028,22.274,184.0386,0.07,184.0273,0.0128
20140121,1435,184.0167,184.0317,184.0324,184.0576,184.043,16.6571,26.0396,184.0546,0.09,184.0405,0.0133
20140121,1436,184.0267,184.046,184.0443,184.082,184.0597,26.8097,36.1614,184.0743,0.12,184.0583,0.0163
20140121,1437,184.0458,184.0727,184.0683,184.1235,184.0948,40.581,55.9092,184.1155,0.23,184.0943,0.0296
20140121,1438,184.0633,184.0949,184.087,184.1653,184.1155,50.3862,50.2746,184.1461,0.21,184.1201,0.0274
20140121,1439,184.0775,184.1128,184.1013,184.1954,184.1317,55.6111,44.5746,184.1625,0.17,184.1378,0.0204
20140121,1440,184.09,184.1271,184.1119,184.2091,184.1412,57.2047,38.83,184.1681,0.15,184.149,0.0131
20140121,1441,184.1017,184.1378,184.1193,184.2093,184.1459,56.0699,33.062,184.1669,0.14,184.1551,0.0067
20140121,1442,184.1133,184.1437,184.1225,184.1963,184.1444,51.6984,22.003,184.1587,0.14,184.1546,0.0002
20140121,1443,184.1258,184.1478,184.1252,184.176,184.1433,46.5806,22.003,184.1515,0.15,184.154,-0.002
20140121,1444,184.1375,184.1515,184.129,184.1589,184.145,42.1481,25.6786,184.1495,0.14,184.1556,-0.0008
20140121,1445,184.145,184.1535,184.1322,184.1484,184.1463,38.4844,25.6786,184.1493,0.09,184.1567,-0.0002
20140121,1446,184.1517,184.1542,184.135,184.1438,184.1467,35.4975,25.6786,184.1494,0.08,184.1573,0
20140121,1447,184.1542,184.1478,184.1311,184.1345,184.1375,27.8981,0.9692,184.1378,0.03,184.1477,-0.0066
20140121,1448,184.1525,184.1379,184.1248,184.1197,184.1256,16.8058,-8.81,184.1213,-0.02,184.1351,-0.011
20140121,1449,184.1408,184.1237,184.1148,184.0975,184.1092,2.6885,-21.2854,184.0997,-0.14,184.1176,-0.0157
20140121,1450,184.1317,184.1144,184.1095,184.0792,184.1053,-7.9276,-10.31,184.0894,-0.11,184.1087,-0.0113
20140121,1451,184.1225,184.1049,184.1034,184.0649,184.1,-16.0913,-14.5288,184.0815,-0.11,184.0991,-0.0096
20140121,1452,184.1025,184.0753,184.0767,184.0271,184.0575,-31.5342,-50.261,184.0351,-0.24,184.0573,-0.0308
20140121,1453,184.0875,184.0564,184.0618,183.9915,184.0443,-38.6981,-29.2144,184.0092,-0.18,184.0366,-0.0244
20140121,1454,184.0733,184.0383,184.0477,183.963,184.0296,-41.9197,-31.3134,183.9922,-0.17,184.018,-0.0198
20140121,1455,184.0633,184.0301,184.0434,183.958,184.0277,-38.9958,-13.031,183.9969,-0.12,184.0158,-0.0067
20140121,1456,184.0492,184.0173,184.0337,183.9568,184.0218,-36.2737,-22.4536,183.9929,-0.17,184.0045,-0.0079
20140121,1457,184.0358,184.0082,184.027,183.9616,184.0158,-33.4371,-18.939,183.9912,-0.16,183.9983,-0.0053
20140121,1458,184.0242,184.0042,184.0244,183.9748,184.0144,-29.6428,-11.9302,183.9964,-0.14,183.9985,-0.0002
20140121,1459,184.0167,184.0036,184.0237,183.9919,184.0158,-25.3671,-8.4444,184.0044,-0.09,184.0014,0.0032
20140121,1500,184.0142,184.0103,184.0293,184.0155,184.0268,-18.862,4.5292,184.0225,-0.03,184.0138,0.0105
20140121,1501,184.0117,184.0127,184.0294,184.0314,184.0272,-13.7397,-4.7902,184.0285,-0.03,184.0163,0.0061
20140121,1502,184.0033,184.0078,184.0218,184.0309,184.0154,-12.3173,-18.071,184.0154,-0.1,184.0062,-0.0047
20140121,1503,183.9983,184.0088,184.02,184.0251,184.0147,-10.8566,-8.1928,184.0111,-0.06,184.0057,-0.0025
20140121,1504,184.005,184.0106,184.0184,184.018,184.0135,-9.6139,-8.1928,184.0099,0.08,184.0055,-0.0013
20140121,1505,184.0092,184.0145,184.0202,184.0166,184.0176,-7.4291,-1.4582,184.0156,0.05,184.0103,0.0026
20140121,1506,184.0208,184.03,184.034,184.0344,184.0407,-0.5266,20.2134,184.0446,0.14,184.0338,0.0168
20140121,1507,184.0283,184.0437,184.0457,184.0633,184.058,7.0239,20.2134,184.07,0.09,184.0525,0.0187
20140121,1508,184.0375,184.0532,184.0525,184.0894,184.066,12.5069,13.0302,184.0812,0.11,184.0623,0.0129
20140121,1509,184.0367,184.0444,184.0414,184.0825,184.0445,9.5352,-16.799,184.0536,-0.01,184.043,-0.0095
20140121,1510,184.0358,184.0387,184.035,184.0603,184.0356,4.9793,-10.9892,184.0321,-0.01,184.0326,-0.0121
20140121,1511,184.0358,184.0363,184.0327,184.0373,184.0317,1.6782,-5.2766,184.024,0,184.0293,-0.0076
20140121,1512,184.0325,184.0338,184.0307,184.0196,184.0288,-0.6241,-5.2766,184.0211,-0.04,184.0267,-0.0048
20140121,1513,184.03,184.0288,184.026,184.0036,184.0216,-3.244,-10.744,184.0143,-0.03,184.0198,-0.0064
20140121,1514,184.0275,184.0165,184.0143,183.9823,184.0037,-8.1317,-22.8832,183.9939,-0.03,184.0021,-0.0142
20140121,1515,184.0233,184.0062,184.006,183.966,183.995,-12.6464,-19.3418,183.9796,-0.05,183.9907,-0.0128
20140121,1516,184.02,183.9979,184.0004,183.9562,183.9888,-15.7859,-15.7042,183.9738,-0.04,183.9842,-0.0085
20140121,1517,184.0133,183.9872,183.9927,183.9481,183.9829,-18.8894,-20.9606,183.9656,-0.08,183.9744,-0.009
20140121,1518,184.0042,183.9851,183.9938,183.9522,183.9857,-18.089,-3.3798,183.974,-0.11,183.979,0.0007
20140121,1519,183.9983,183.9906,184.0009,183.9727,183.9993,-13.0039,8.2574,183.9953,-0.07,183.9926,0.0104
20140121,1520,183.9917,183.9924,184.0023,183.9948,184.0007,-8.605,-0.8724,184.004,-0.08,183.9961,0.007
20140121,1521,183.9925,183.9922,184.0004,184.0064,183.998,-6.3104,-6.6008,184.0017,0.01,183.994,0.0013
20140121,1522,183.9917,183.9918,183.9988,184.0088,183.996,-5.2148,-6.6008,183.9978,-0.01,183.9925,-0.0008
20140121,1523,183.9867,183.9869,183.9928,184.0004,183.987,-6.4812,-15.3348,183.9858,-0.06,183.9839,-0.0064
20140121,1524,183.9833,183.9859,183.9909,183.9901,183.9861,-7.2538,-7.9904,183.9816,-0.04,183.9822,-0.0038
20140121,1525,183.98,183.9823,183.9861,183.976,183.9832,-8.8811,-13.967,183.9743,-0.04,183.9759,-0.0057
20140121,1526,183.9825,183.9823,183.9852,183.9685,183.9828,-9.2274,-6.4256,183.9745,0.03,183.976,-0.002
20140121,1527,183.9833,183.9804,183.9828,183.9645,183.9809,-9.5791,-9.6854,183.9732,0.01,183.9737,-0.0021
20140121,1528,183.9842,183.9799,183.9824,183.9659,183.9808,-9.1205,-5.6696,183.9749,0.01,183.9744,-0.0001
20140121,1529,183.98,183.9669,183.9697,183.953,183.9635,-13.4785,-28.5116,183.9532,-0.05,183.9555,-0.0128
20140121,1530,183.9758,183.9623,183.9667,183.9434,183.9616,-14.935,-10.3008,183.9477,-0.05,183.9528,-0.0065
20140121,1531,183.9708,183.9629,183.9687,183.9444,183.9662,-12.764,-0.9384,183.9561,-0.06,183.9582,0.0016
20140121,1532,183.965,183.9582,183.9643,183.9449,183.9629,-11.9331,-11.8248,183.9531,-0.07,183.9528,-0.0026
20140121,1533,183.9592,183.9513,183.9575,183.9388,183.9521,-12.7812,-16.8112,183.9427,-0.07,183.9437,-0.0069
20140121,1534,183.9533,183.9453,183.9517,183.9295,183.9441,-14.0958,-16.8112,183.9338,-0.07,183.9366,-0.0072
20140121,1535,183.9525,183.9447,183.9515,183.9292,183.9456,-13.3931,-6.1002,183.9368,-0.01,183.9385,-0.0011
20140121,1536,183.95,183.9444,183.9512,183.933,183.9467,-11.9694,-6.1002,183.9413,-0.03,183.9402,0.0011
20140121,1537,183.9525,183.9505,183.9572,183.9462,183.9575,-7.691,7.3766,183.9566,0.03,183.9514,0.0084
20140121,1538,183.95,183.9501,183.9561,183.9553,183.9567,-5.1766,-5.6914,183.9579,-0.03,183.9505,0.0027
20140121,1539,183.9567,183.9655,183.9705,183.9816,183.972,2.3347,20.6472,183.9853,0.08,183.9744,0.017
20140121,1540,183.9642,183.9829,183.9858,184.0171,183.9965,10.9526,24.7392,184.0161,0.09,183.9981,0.0223
20140121,1541,183.9808,184.0038,184.0034,184.0579,184.0224,19.6123,30.5958,184.0473,0.2,184.0242,0.0253
20140121,1542,183.9967,184.0283,184.0244,184.1006,184.0518,28.2799,37.6528,184.0811,0.19,184.0545,0.0288
20140121,1543,184.0092,184.0488,184.0407,184.1349,184.0665,34.7403,33.9386,184.1026,0.15,184.0757,0.0235
20140121,1544,184.0292,184.0751,184.0621,184.1681,184.0889,40.9556,42.4138,184.13,0.24,184.1045,0.0261
20140121,1545,184.0492,184.0953,184.0772,184.1876,184.1005,44.5982,34.8638,184.1445,0.24,184.1219,0.0193
20140121,1546,184.0725,184.1185,184.0961,184.2043,184.1156,47.7525,41.617,184.164,0.28,184.1451,0.0205
20140121,1547,184.0883,184.1288,184.1028,184.2026,184.1189,45.7899,21.076,184.1609,0.19,184.1483,0.0075
20140121,1548,184.1017,184.1322,184.1039,184.1842,184.1166,40.1102,12.1992,184.1453,0.16,184.1431,-0.0031
20140121,1549,184.1117,184.1335,184.1049,184.1581,184.115,33.9212,12.1992,184.1316,0.12,184.1386,-0.0061
20140121,1550,184.1267,184.1363,184.1087,184.1371,184.1187,29.0228,17.0256,184.1283,0.18,184.1395,-0.0028
20140121,1551,184.1317,184.1337,184.1089,184.1202,184.1178,23.996,10.4048,184.1222,0.06,184.1351,-0.0045
20140121,1552,184.135,184.1304,184.1091,184.1077,184.1158,19.5116,10.4048,184.1173,0.04,184.1313,-0.0044
20140121,1553,184.1367,184.1281,184.1108,184.1034,184.1169,16.1813,13.3228,184.1171,0.02,184.1306,-0.0019
20140121,1554,184.1375,184.1301,184.1168,184.1118,184.1252,15.2479,21.6716,184.1268,0.01,184.1372,0.0042
20140121,1555,184.1367,184.1274,184.1173,184.1192,184.1246,13.4077,10.1024,184.1268,-0.01,184.1348,0.0006
20140121,1556,184.13,184.1218,184.1146,184.1189,184.1184,9.9507,2.981,184.1189,-0.08,184.1279,-0.0041
20140121,1557,184.1258,184.1187,184.1139,184.1158,184.1172,6.8517,6.2872,184.1146,-0.05,184.1247,-0.0033
20140121,1558,184.1175,184.1147,184.1118,184.1107,184.1153,3.5584,2.4774,184.1094,-0.1,184.1196,-0.0041
20140121,1559,184.1133,184.1105,184.1084,184.1027,184.1089,-0.1956,-1.3788,184.1026,-0.05,184.1131,-0.0054
20140121,1600,184.12,184.1223,184.121,184.1145,184.1268,3.8073,28.1262,184.127,0.08,184.1324,0.0117
20140122,1011,184.3042,184.3132,184.3028,184.3345,184.3097,16.7574,6.6962,184.3228,0.05,184.3182,0.0018
20140122,1012,184.31,184.3126,184.3024,184.3298,184.3073,15.2343,3.6328,184.3155,0.07,184.3151,-0.0023
20140122,1013,184.3067,184.311,184.302,184.3195,184.3055,13.1721,3.6328,184.3094,-0.04,184.3126,-0.0032
20140122,1014,184.2992,184.2931,184.2848,184.2866,184.2766,3.9805,-24.6782,184.2728,-0.09,184.2835,-0.0214
20140122,1015,184.2842,184.2686,184.2625,184.2344,184.2424,-9.0761,-33.6642,184.226,-0.18,184.2482,-0.0322
20140122,1016,184.265,184.2326,184.2298,184.1611,184.1943,-24.6919,-46.2548,184.1643,-0.23,184.1984,-0.0454
20140122,1017,184.2517,184.2103,184.2129,184.1058,184.185,-32.7539,-25.9684,184.1383,-0.16,184.1763,-0.0306
20140122,1018,184.2367,184.1869,184.1956,184.0686,184.1696,-37.04,-29.0364,184.1216,-0.18,184.1543,-0.0239
20140122,1019,184.2158,184.1644,184.1793,184.0494,184.1497,-39.5302,-30.605,184.1088,-0.25,184.1348,-0.0193
20140122,1020,184.1992,184.1496,184.1702,184.0502,184.1445,-39.1871,-21.794,184.1094,-0.2,184.1271,-0.0096
20140122,1021,184.18,184.1344,184.1594,184.0608,184.1385,-38.3441,-25.4516,184.1068,-0.23,184.1165,-0.0081
20140122,1022,184.1625,184.1267,184.1549,184.0815,184.1374,-35.6119,-16.5332,184.1131,-0.21,184.1159,-0.0012
20140122,1023,184.1475,184.1217,184.151,184.1009,184.1355,-32.4407,-16.5332,184.1194,-0.18,184.1158,0.0013
20140122,1024,184.1367,184.1251,184.154,184.1258,184.1442,-26.991,-4.7204,184.1357,-0.13,184.1259,0.0085
20140122,1025,184.13,184.1379,184.1641,184.1597,184.1631,-18.304,7.9974,184.164,-0.08,184.1464,0.0179
20140122,1026,184.1367,184.1595,184.1804,184.2037,184.1898,-6.8626,18.7604,184.2012,0.08,184.175,0.0263
20140122,1027,184.15,184.1846,184.1988,184.252,184.2174,5.23,24.5386,184.2381,0.16,184.2052,0.0298
20140122,1028,184.17,184.2062,184.2128,184.2907,184.23,15.124,21.3988,184.2611,0.24,184.2265,0.0243
20140122,1029,184.1958,184.2462,184.2462,184.3454,184.2756,27.8599,43.2504,184.3158,0.31,184.2776,0.0417
20140122,1030,184.2217,184.2791,184.2714,184.3955,184.3039,37.4684,37.3018,184.355,0.31,184.3129,0.0373
20140122,1031,184.2442,184.3004,184.2851,184.4224,184.3179,41.02,23.3336,184.3647,0.27,184.3282,0.0212
20140122,1032,184.26,184.3105,184.2889,184.4152,184.3159,38.7819,11.0132,184.3505,0.19,184.3277,0.004
20140122,1033,184.2775,184.3182,184.2921,184.3905,184.3144,34.8343,11.0132,184.3356,0.21,184.3269,-0.0024
20140122,1034,184.2908,184.3201,184.2918,184.3569,184.3083,29.6875,5.9738,184.319,0.16,184.321,-0.0075
20140122,1035,184.305,184.3215,184.2931,184.3239,184.3071,25.0083,8.2458,184.31,0.17,184.3185,-0.0062
20140122,1036,184.3125,184.3146,184.288,184.2909,184.2982,18.9244,-2.0786,184.2933,0.09,184.3065,-0.0115
20140122,1037,184.3175,184.3096,184.2868,184.2701,184.2955,13.7646,2.9694,184.2859,0.06,184.3017,-0.008
20140122,1038,184.32,184.3069,184.2888,184.2652,184.2966,10.4858,7.936,184.2885,0.03,184.3027,-0.0021
20140122,1039,184.3192,184.3023,184.289,184.2684,184.2956,7.9085,5.0044,184.2895,-0.01,184.3008,-0.0015
20140122,1040,184.3142,184.2886,184.2799,184.2619,184.2792,2.6846,-10.846,184.2721,-0.06,184.2845,-0.011
20140122,1041,184.3083,184.2956,184.2922,184.2767,184.2918,3.6845,18.3026,184.2945,-0.07,184.3035,0.0093
20140122,1042,184.2983,184.2928,184.2919,184.2895,184.2915,3.3875,2.4736,184.2978,-0.12,184.3012,0.0028
20140122,1043,184.2958,184.2977,184.2977,184.3063,184.2971,4.4019,9.982,184.308,-0.03,184.3091,0.0069
20140122,1044,184.2942,184.2968,184.2966,184.3104,184.2963,3.9136,1.4606,184.3048,-0.02,184.3054,0.0004
20140122,1045,184.2842,184.2808,184.2802,184.2887,184.2697,-0.9834,-16.2386,184.2702,-0.12,184.278,-0.0185
20140122,1046,184.2708,184.2571,184.2571,184.2411,184.2348,-8.4042,-24.8224,184.2216,-0.16,184.2415,-0.0317
20140122,1047,184.2633,184.2477,184.2498,184.2015,184.2316,-12.0801,-8.6298,184.2081,-0.09,184.2324,-0.0175
20140122,1048,184.2575,184.2364,184.2406,184.175,184.2238,-14.3134,-11.752,184.1999,-0.07,184.2204,-0.0132
20140122,1049,184.2467,184.2199,184.2267,184.1528,184.2054,-16.7565,-17.8748,184.1835,-0.13,184.2013,-0.0162
20140122,1050,184.2283,184.1942,184.2041,184.1219,184.174,-20.7141,-27.4804,184.1495,-0.22,184.1693,-0.0262
20140122,1051,184.2108,184.1714,184.185,184.0937,184.1505,-24.6248,-27.4804,184.1219,-0.21,184.1442,-0.0251
20140122,1052,184.1958,184.1467,184.1642,184.0665,184.1254,-28.7321,-31.563,184.0949,-0.18,184.1174,-0.0256
20140122,1053,184.1692,184.1227,184.1451,184.0412,184.104,-32.6608,-32.936,184.0731,-0.32,184.0942,-0.0232
20140122,1054,184.1458,184.0982,184.1243,184.0152,184.0805,-36.7802,-37.0678,184.0499,-0.28,184.0689,-0.0235
20140122,1055,184.1158,184.0712,184.1006,183.9877,184.0529,-41.4233,-42.2434,184.0215,-0.36,184.0397,-0.0263
20140122,1056,184.0892,184.0487,184.0805,183.9654,184.0322,-45.7557,-42.2434,184.0003,-0.32,184.017,-0.0229
20140122,1057,184.0742,184.0365,184.0697,183.9582,184.0266,-47.0601,-29.5624,183.9988,-0.18,184.0095,-0.0113
20140122,1058,184.0625,184.0236,184.0574,183.9589,184.0211,-47.2377,-32.8288,183.9959,-0.14,183.9993,-0.0089
20140122,1059,184.0417,184.0078,184.0424,183.9577,184.0058,-47.5881,-37.5664,183.9847,-0.25,183.9843,-0.0116
20140122,1100,184.0242,183.9983,184.0328,183.9594,184.0023,-46.5599,-30.8542,183.981,-0.21,183.978,-0.0072
20140122,1101,184.0133,183.9977,184.0308,183.9723,184.0068,-42.1249,-18.2644,183.9917,-0.13,183.9833,0.0021
20140122,1102,184.01,184.0018,184.0323,183.994,184.0151,-35.3417,-12.3674,184.0082,-0.04,183.9928,0.0082
20140122,1103,183.9958,183.9864,184.0134,183.9883,183.9933,-33.077,-35.2584,183.9826,-0.17,183.969,-0.0128
20140122,1104,183.99,183.984,184.0083,183.9808,183.9913,-28.6999,-17.265,183.9765,-0.07,183.9676,-0.006
20140122,1105,183.9875,183.9871,184.0086,183.9815,183.996,-22.9146,-10.3988,183.9851,-0.03,183.9743,0.0023
20140122,1106,183.99,183.9951,184.0134,183.9962,184.007,-16.2532,-3.7702,184.0031,0.03,183.9873,0.0096
20140122,1107,183.9983,184.0074,184.0221,184.0191,184.0227,-9.0324,2.6088,184.0266,0.1,184.0051,0.0155
20140122,1108,184.0067,184.0185,184.0295,184.0439,184.0346,-2.7215,2.6088,184.0443,0.1,184.0195,0.0149
20140122,1109,184.0125,184.0297,184.0372,184.07,184.0459,2.8833,4.9272,184.0586,0.07,184.0334,0.0138
20140122,1110,184.0167,184.034,184.0377,184.0803,184.0448,5.6946,-4.9468,184.056,0.05,184.0347,0.0045
20140122,1111,184.0233,184.0376,184.038,184.078,184.0436,6.9262,-4.9468,184.0508,0.08,184.0357,0.0007
20140122,1112,184.0308,184.0447,184.0429,184.0739,184.0502,8.6583,3.185,184.0554,0.09,184.0439,0.0043
20140122,1113,184.0375,184.0554,184.0517,184.078,184.0627,11.7894,10.7308,184.0695,0.08,184.0577,0.0098
20140122,1114,184.0433,184.0665,184.0607,184.0886,184.0745,15.6298,13.1912,184.0844,0.07,184.0711,0.0116
20140122,1115,184.0583,184.0737,184.0652,184.0962,184.0768,18.0391,6.7708,184.0892,0.18,184.0767,0.007
20140122,1116,184.0658,184.0755,184.0659,184.0969,184.0751,18.1016,0.549,184.0845,0.09,184.0761,0.0009
20140122,1117,184.0683,184.0715,184.0619,184.0863,184.0663,14.9214,-8.2042,184.0704,0.03,184.0682,-0.0062
20140122,1118,184.0683,184.0672,184.0586,184.07,184.0598,10.6864,-8.2042,184.0585,0,184.0618,-0.0076
20140122,1119,184.065,184.0613,184.0542,184.0508,184.0523,5.7025,-11.2686,184.0476,-0.04,184.0543,-0.0084
20140122,1120,184.0625,184.0574,184.052,184.0363,184.051,1.5855,-7.359,184.0431,-0.03,184.0508,-0.0057
20140122,1121,184.0592,184.054,184.0501,184.0283,184.0482,-1.702,-7.359,184.0412,-0.04,184.0481,-0.0038
20140122,1122,184.0525,184.0387,184.0363,184.0094,184.0262,-10.3103,-30.581,184.0168,-0.08,184.0263,-0.0159
20140122,1123,184.0492,184.0306,184.0307,183.995,184.0222,-15.8754,-14.8746,184.0068,-0.04,184.019,-0.0106
20140122,1124,184.0442,184.0246,184.0275,183.9882,184.0192,-18.1714,-11.2258,184.0056,-0.06,184.0157,-0.0054
20140122,1125,184.0392,184.024,184.0294,183.9955,184.0244,-16.2057,-0.7528,184.0156,-0.06,184.0206,0.0022
20140122,1126,184.0392,184.0349,184.0418,184.0227,184.0458,-7.4817,18.727,184.0455,0,184.0417,0.0161
20140122,1127,184.0392,184.0427,184.0492,184.054,184.0538,0.3465,11.9788,184.0649,0,184.0535,0.0147
20140122,1128,184.0425,184.0536,184.0586,184.0867,184.06,7.5603,17.118,184.0823,0.04,184.0677,0.0151
20140122,1129,184.0433,184.0547,184.0573,184.0986,184.0583,9.2376,-1.6704,184.0763,0.01,184.0642,0.0027
20140122,1130,184.0475,184.0619,184.0623,184.1042,184.0626,10.7067,8.9522,184.0791,0.05,184.0712,0.0048
20140122,1131,184.0583,184.0792,184.0773,184.1186,184.0869,15.1564,24.093,184.1036,0.13,184.0937,0.0164
20140122,1132,184.0683,184.0949,184.0901,184.1374,184.1052,19.6823,24.093,184.1254,0.12,184.1115,0.0175
20140122,1133,184.0775,184.1074,184.0993,184.153,184.1164,22.8831,20.681,184.1372,0.11,184.1229,0.0133
20140122,1134,184.0917,184.1155,184.104,184.1582,184.1198,23.8571,13.8512,184.1375,0.17,184.1268,0.0063
20140122,1135,184.0992,184.1153,184.1018,184.1498,184.1123,21.2219,1.3384,184.1236,0.09,184.1198,-0.0037
20140122,1136,184.1008,184.1046,184.0908,184.1199,184.0918,13.8192,-14.1088,184.093,0.02,184.0995,-0.0164
20140122,1137,184.1008,184.0953,184.083,184.0831,184.0812,6.2715,-11.0316,184.071,0,184.0857,-0.0163
20140122,1138,184.0958,184.0874,184.0779,184.0528,184.0734,0.2824,-7.8584,184.0602,-0.06,184.0772,-0.0118
20140122,1139,184.0925,184.0804,184.0736,184.0343,184.0675,-4.3059,-7.8584,184.0549,-0.04,184.0705,-0.0084
20140122,1140,184.0908,184.08,184.0761,184.0345,184.0731,-5.3909,5.0576,184.0642,-0.02,184.075,0.0008
20140122,1141,184.0925,184.0768,184.0752,184.0425,184.0727,-5.8717,-1.3838,184.0678,0.02,184.0736,0.0004
20140122,1142,184.09,184.0718,184.0729,184.0522,184.0695,-6.5883,-4.5752,184.0663,-0.03,184.0702,-0.0014
20140122,1143,184.085,184.0733,184.077,184.0671,184.0752,-4.6612,8.365,184.0759,-0.06,184.0772,0.0048
20140122,1144,184.08,184.0756,184.0806,184.0829,184.0814,-1.8417,8.365,184.085,-0.06,184.0828,0.0061
20140122,1145,184.075,184.0772,184.082,184.094,184.0836,0.3725,4.5172,184.0884,-0.06,184.0848,0.0039
20140122,1146,184.07,184.0764,184.0802,184.0943,184.0802,0.6303,-2.9978,184.0837,-0.06,184.0814,-0.0009
20140122,1147,184.065,184.0703,184.0724,184.0808,184.0676,-2.9422,-16.1516,184.0668,-0.06,184.0689,-0.009
20140122,1148,184.0658,184.0664,184.0675,184.0637,184.0624,-6.8586,-12.0092,184.0554,0.01,184.0615,-0.0085
20140122,1149,184.065,184.0609,184.0617,184.0452,184.0588,-11.0695,-15.3044,184.0455,-0.01,184.0533,-0.0086
20140122,1150,184.0642,184.0571,184.0584,184.0326,184.0567,-13.9737,-10.7788,184.0418,-0.01,184.0492,-0.0055
20140122,1151,184.065,184.0564,184.0586,184.0302,184.0576,-14.0544,-2.0404,184.0464,0.01,184.051,-0.0003
20140122,1152,184.0667,184.0633,184.0665,184.0462,184.0707,-8.2266,16.0252,184.0662,0.02,184.0648,0.0099
20140122,1153,184.0667,184.0638,184.0671,184.0623,184.0706,-4.1795,0.4974,184.0714,0,184.0659,0.0049
20140122,1154,184.0683,184.0659,184.069,184.0758,184.0724,-0.8447,4.0012,184.075,0.02,184.0693,0.0041
20140122,1155,184.0692,184.0723,184.0753,184.0906,184.0818,3.9073,13.9216,184.0861,0.01,184.0793,0.0082
20140122,1156,184.0708,184.0801,184.0822,184.1068,184.0913,9.0621,17.039,184.0984,0.02,184.0896,0.0098
20140122,1157,184.0742,184.0892,184.0896,184.1217,184.101,14.2639,20.192,184.1103,0.04,184.1002,0.0104
20140122,1158,184.08,184.0994,184.0973,184.134,184.1107,19.4288,23.3694,184.1216,0.07,184.1109,0.0105
20140122,1159,184.0825,184.0963,184.0916,184.1275,184.0999,16.4981,-8.4422,184.1057,0.03,184.0997,-0.0045
20140122,1200,184.0875,184.099,184.0929,184.1179,184.0999,13.5833,4.9294,184.1007,0.06,184.1005,-0.0021
20140122,1201,184.0908,184.0963,184.0894,184.1016,184.0961,9.0217,-4.6864,184.0906,0.04,184.0937,-0.006
20140122,1202,184.09,184.0869,184.0802,184.0775,184.0796,2.0721,-15.897,184.0706,-0.01,184.0785,-0.0129
20140122,1203,184.0908,184.0838,184.0787,184.0596,184.0785,-1.801,-2.7174,184.0663,0.01,184.0763,-0.0064
20140122,1204,184.0892,184.0837,184.0804,184.0551,184.0814,-2.6317,3.282,184.0724,-0.02,184.0794,0.0002
20140122,1205,184.0917,184.0854,184.0834,184.0638,184.086,-1.6334,6.268,184.0818,0.03,184.0844,0.004
20140122,1206,184.0942,184.0882,184.0875,184.0782,184.092,0.5089,9.3222,184.0921,0.03,184.0907,0.0063
20140122,1207,184.095,184.0922,184.0925,184.0962,184.099,3.4381,12.4348,184.1025,0.01,184.0982,0.0076
20140122,1208,184.0975,184.1006,184.1013,184.1193,184.1118,8.1113,21.2782,184.1187,0.03,184.1114,0.0118
20140122,1209,184.0983,184.1072,184.1073,184.1381,184.1167,12.2349,16.982,184.1284,0.01,184.1193,0.0096
20140122,1210,184.0992,184.1151,184.1139,184.152,184.1204,16.1957,20.0708,184.1368,0.01,184.1279,0.0089
20140122,1211,184.1092,184.1276,184.124,184.166,184.1353,21.3202,28.747,184.1513,0.12,184.142,0.0122
20140122,1212,184.1225,184.1508,184.145,184.1956,184.1665,30.3359,45.8472,184.1864,0.16,184.1725,0.0246
20140122,1213,184.1383,184.1719,184.1627,184.2293,184.1898,39.0116,45.8472,184.2155,0.19,184.1965,0.0246
20140122,1214,184.1583,184.1922,184.1792,184.2602,184.2099,46.5191,47.714,184.2376,0.24,184.2176,0.0222
20140122,1215,184.18,184.2186,184.2024,184.2951,184.2399,54.4095,57.3394,184.2695,0.26,184.2486,0.0277
20140122,1216,184.1983,184.2386,184.2189,184.323,184.2521,58.8633,47.4676,184.2881,0.22,184.2679,0.0216
20140122,1217,184.2175,184.2588,184.236,184.3438,184.2607,61.7439,50.8328,184.3044,0.23,184.2875,0.0193
20140122,1218,184.2367,184.2777,184.252,184.3559,184.2806,63.7992,52.4928,184.3183,0.23,184.3051,0.017
20140122,1219,184.2542,184.2921,184.264,184.3605,184.286,64.1582,47.0758,184.3246,0.21,184.316,0.0117
20140122,1220,184.2717,184.3083,184.2788,184.3652,184.2989,64.4833,52.5878,184.3364,0.21,184.3315,0.013
20140122,1221,184.2917,184.325,184.2944,184.3726,184.3192,65.2307,55.9262,184.3517,0.24,184.3482,0.0146
20140122,1222,184.3117,184.3401,184.3091,184.3834,184.3369,66.2951,57.5564,184.3662,0.24,184.3634,0.0144
20140122,1223,184.3283,184.3506,184.32,184.3911,184.3417,66.1499,51.4458,184.3733,0.2,184.3724,0.0102
20140122,1224,184.3375,184.3571,184.3277,184.3931,184.3487,64.223,45.2982,184.3738,0.11,184.3766,0.0055
20140122,1225,184.3467,184.3621,184.3342,184.3909,184.3541,61.6887,45.2982,184.3728,0.11,184.3794,0.003
20140122,1226,184.3567,184.3687,184.3428,184.3901,184.363,59.7878,50.1176,184.3777,0.12,184.3861,0.005
20140122,1227,184.36,184.3708,184.347,184.3861,184.3638,55.5691,36.9546,184.3764,0.04,184.3861,0.0015
20140122,1228,184.3658,184.3738,184.352,184.3828,184.3663,51.2687,39.8322,184.3772,0.07,184.3882,0.0017
20140122,1229,184.3667,184.3699,184.3502,184.3723,184.3613,41.8622,16.6066,184.3664,0.01,184.3797,-0.0051
20140122,1230,184.3683,184.3688,184.3517,184.3639,184.3611,33.2067,23.5342,184.3622,0.02,184.3776,-0.0032
20140122,1231,184.3683,184.3629,184.3484,184.3516,184.3569,22.8432,8.751,184.3519,0,184.3683,-0.0071
20140122,1232,184.365,184.3555,184.344,184.3372,184.3477,12.7205,4.216,184.3403,-0.04,184.3582,-0.0088
20140122,1233,184.3608,184.3501,184.3418,184.3261,184.3457,5.1872,8.3838,184.3348,-0.05,184.3526,-0.0063
20140122,1234,184.3567,184.3469,184.3416,184.322,184.3443,0.6794,12.5356,184.3352,-0.05,184.3505,-0.0027
20140122,1235,184.3517,184.3413,184.3382,184.3195,184.3406,-3.8047,2.41,184.3308,-0.06,184.3439,-0.0044
20140122,1236,184.3492,184.3395,184.3385,184.3212,184.3406,-5.6313,11.133,184.3326,-0.03,184.3434,-0.0009
20140122,1237,184.345,184.335,184.3357,184.3218,184.3383,-7.8381,1.2592,184.3293,-0.05,184.3381,-0.0029
20140122,1238,184.34,184.3327,184.3348,184.324,184.337,-8.8203,5.8232,184.3288,-0.06,184.3364,-0.0014
20140122,1239,184.3367,184.3312,184.3341,184.3256,184.3353,-9.156,5.8232,184.329,-0.04,184.3349,-0.0007
20140122,1240,184.3325,184.3301,184.3334,184.3272,184.3347,-9.1738,5.8232,184.3294,-0.05,184.3338,-0.0003
20140122,1241,184.3325,184.3313,184.3344,184.3306,184.336,-7.8707,11.1546,184.3326,0,184.3354,0.0015
20140122,1242,184.3308,184.3324,184.3353,184.3344,184.337,-6.0675,11.1546,184.3354,-0.02,184.3366,0.0019
20140122,1243,184.3317,184.3338,184.336,184.3382,184.3373,-4.1637,11.1546,184.3374,0.01,184.3375,0.0017
20140122,1244,184.3342,184.3367,184.3382,184.3428,184.3405,-0.9385,17.2374,184.3415,0.03,184.3407,0.003
20140122,1245,184.3308,184.3299,184.3308,184.3348,184.3302,-5.7896,-19.0424,184.3272,-0.04,184.3285,-0.0071
20140122,1246,184.3292,184.3282,184.3291,184.3263,184.3286,-8.5355,-1.8506,184.3221,-0.02,184.3262,-0.0042
20140122,1247,184.3292,184.3268,184.3277,184.319,184.3265,-9.8298,-1.8506,184.3204,0,184.3245,-0.0026
20140122,1248,184.33,184.33,184.3311,184.3218,184.3324,-6.471,13.087,184.3288,0.01,184.3304,0.0034
20140122,1249,184.3325,184.3331,184.334,184.3292,184.3368,-2.173,13.087,184.3368,0.03,184.3351,0.0048
20140122,1250,184.3342,184.3358,184.3365,184.3383,184.3382,1.8099,13.087,184.3424,0.02,184.3389,0.0045
20140122,1251,184.3375,184.3413,184.3416,184.3514,184.3462,7.3612,22.8768,184.3517,0.04,184.3467,0.007
20140122,1252,184.3417,184.3478,184.3475,184.3659,184.3546,13.7764,27.341,184.362,0.05,184.3553,0.0083
20140122,1253,184.3442,184.3522,184.351,184.3762,184.3563,18.2767,19.7776,184.3665,0.03,184.3596,0.0057
20140122,1254,184.3475,184.3577,184.3555,184.3828,184.359,22.3144,24.6592,184.3714,0.04,184.3654,0.0055
20140122,1255,184.3508,184.3627,184.3592,184.3866,184.3642,25.6281,24.6592,184.375,0.04,184.3699,0.0046
20140122,1256,184.3508,184.3626,184.3578,184.3822,184.3607,23.376,2.41,184.3684,0,184.366,-0.0015
20140122,1257,184.3558,184.3624,184.3566,184.3724,184.358,19.0834,2.41,184.3615,0.06,184.3628,-0.0033
20140122,1258,184.3592,184.3631,184.3571,184.3636,184.3585,15.6005,8.8628,184.3597,0.04,184.3627,-0.0017
20140122,1259,184.3617,184.3617,184.356,184.3561,184.3576,11.3768,1.5386,184.3564,0.03,184.3601,-0.0025
20140122,1300,184.3633,184.3629,184.3582,184.3546,184.3594,9.9575,14.1418,184.3598,0.02,184.3629,0.001
20140122,1301,184.3675,184.3686,184.3646,184.3632,184.3696,13.6225,29.0108,184.3723,0.05,184.3724,0.007
20140122,1302,184.3692,184.369,184.3654,184.3712,184.3696,13.9477,8.5104,184.3743,0.02,184.3725,0.0028
20140122,1303,184.3667,184.3645,184.3615,184.3698,184.3622,8.9595,-7.5208,184.3646,-0.03,184.3652,-0.0041
20140122,1304,184.3608,184.3558,184.3536,184.3555,184.3492,-0.0589,-20.357,184.3464,-0.07,184.352,-0.0107
20140122,1305,184.3575,184.351,184.35,184.3409,184.3466,-6.1352,-9.3214,184.3378,-0.04,184.3465,-0.0078
20140122,1306,184.3533,184.3468,184.3469,184.329,184.3424,-10.022,-9.3214,184.3337,-0.05,184.3421,-0.0055
20140122,1307,184.3492,184.3432,184.3443,184.3213,184.3411,-12.5494,-9.3214,184.3317,-0.05,184.3387,-0.0038
20140122,1308,184.3475,184.3403,184.3421,184.3178,184.3398,-14.2504,-9.3214,184.3308,-0.02,184.3361,-0.0026
20140122,1309,184.3475,184.3406,184.3433,184.3229,184.3424,-13.0765,3.2434,184.3363,0,184.3389,0.0015
20140122,1310,184.3458,184.3395,184.3428,184.3303,184.342,-11.7149,-2.8472,184.3385,-0.02,184.3388,0.001
20140122,1311,184.3483,184.3447,184.3485,184.3448,184.3491,-5.7185,18.208,184.3512,0.03,184.3485,0.0073
20140122,1312,184.35,184.3512,184.3549,184.3629,184.3594,2.1879,22.5332,184.3653,0.02,184.3587,0.0099
20140122,1313,184.35,184.3588,184.3618,184.3826,184.3695,10.5601,26.7584,184.3785,0,184.3692,0.0108
20140122,1314,184.355,184.3712,184.3723,184.4047,184.3846,20.4919,37.852,184.3965,0.06,184.3847,0.0142
20140122,1315,184.365,184.3873,184.3858,184.4304,184.4035,31.4495,46.6648,184.419,0.12,184.4043,0.018
20140122,1316,184.3758,184.3988,184.3942,184.4498,184.4084,37.8806,32.9534,184.4299,0.13,184.4147,0.013
20140122,1317,184.3842,184.4072,184.3997,184.458,184.4138,40.089,26.5024,184.4322,0.1,184.4203,0.0074
20140122,1318,184.3933,184.4158,184.4059,184.4596,184.4167,40.9245,30.1972,184.435,0.11,184.427,0.006
20140122,1319,184.4008,184.4199,184.408,184.4536,184.4172,38.4131,17.3286,184.4311,0.09,184.4272,0.0012
20140122,1320,184.41,184.4259,184.413,184.4476,184.4197,36.1706,25.375,184.433,0.11,184.4321,0.0027
20140122,1321,184.4158,184.4274,184.414,184.4383,184.4198,31.8458,13.3408,184.4295,0.07,184.4309,-0.0005
20140122,1322,184.4217,184.4265,184.4134,184.4279,184.4173,26.165,7.702,184.423,0.07,184.4273,-0.0032
20140122,1323,184.425,184.4263,184.4144,184.4203,184.4176,21.4983,12.4534,184.4208,0.04,184.4268,-0.0019
20140122,1324,184.4275,184.4255,184.4153,184.4161,184.4182,17.8703,12.4534,184.4201,0.03,184.4262,-0.0011
20140122,1325,184.4292,184.4244,184.416,184.4149,184.4184,15.0794,12.4534,184.4199,0.02,184.4257,-0.0007
20140122,1326,184.4275,184.4214,184.4151,184.4128,184.4163,11.6685,5.4084,184.4169,-0.02,184.4228,-0.0021
20140122,1327,184.4242,184.4203,184.4158,184.4131,184.4167,9.3649,11.4596,184.4172,-0.04,184.4228,-0.0006
20140122,1328,184.4233,184.4212,184.418,184.4169,184.42,8.9918,17.2354,184.4211,-0.01,184.4252,0.0017
20140122,1329,184.4233,184.4222,184.4199,184.422,184.4225,9.592,17.2354,184.4245,0,184.427,0.0022
20140122,1330,184.4233,184.4247,184.423,184.4286,184.4269,11.8849,23.198,184.4298,0,184.4308,0.0037
20140122,1331,184.4233,184.4242,184.4225,184.4309,184.4259,11.3553,6.4638,184.428,0,184.4289,0.0002
20140122,1332,184.4183,184.4176,184.416,184.4219,184.4144,3.2139,-17.8748,184.4135,-0.06,184.4175,-0.0077
20140122,1333,184.4133,184.4086,184.4074,184.4025,184.4008,-8.6957,-26.98,184.3946,-0.06,184.4036,-0.0123
20140122,1334,184.4067,184.3958,184.3955,184.3744,184.3831,-22.4332,-38.1932,184.3716,-0.08,184.3852,-0.0168
20140122,1335,184.3967,184.3794,184.3808,184.3408,184.3623,-35.9281,-47.0618,184.3457,-0.12,184.3634,-0.0205
20140122,1336,184.3883,184.3676,184.3714,184.3141,184.3566,-43.0434,-33.1654,184.3327,-0.1,184.3512,-0.015
20140122,1337,184.3717,184.3417,184.3481,184.2774,184.3296,-51.6226,-55.8968,184.2967,-0.2,184.3172,-0.0273
20140122,1338,184.3617,184.3291,184.3392,184.2562,184.3244,-49.2475,-23.7546,184.2872,-0.12,184.3077,-0.0152
20140122,1339,184.3458,184.3088,184.3224,184.2359,184.3131,-46.9886,-36.078,184.2683,-0.19,184.2858,-0.0186
20140122,1340,184.33,184.2926,184.3097,184.2243,184.2981,-44.515,-32.1934,184.256,-0.19,184.2713,-0.015
20140122,1341,184.3142,184.2787,184.299,184.2175,184.2836,-42.483,-32.1934,184.2487,-0.19,184.2601,-0.0113
20140122,1342,184.2983,184.2688,184.2914,184.2188,184.2752,-40.1361,-27.8496,184.2476,-0.19,184.2541,-0.0065
20140122,1343,184.2875,184.2676,184.2912,184.2341,184.2789,-35.0019,-11.8172,184.2599,-0.13,184.2595,0.0028
20140122,1344,184.2775,184.2633,184.2864,184.2472,184.2765,-30.6451,-20.023,184.2625,-0.12,184.2567,0.0005
20140122,1345,184.2717,184.2653,184.287,184.2637,184.278,-25.1797,-8.962,184.2711,-0.07,184.2622,0.0046
20140122,1346,184.27,184.2712,184.2905,184.2823,184.286,-18.7577,-2.1176,184.2844,-0.02,184.2716,0.0086
20140122,1347,184.2717,184.2788,184.2951,184.3023,184.2945,-12.1913,1.2652,184.2977,0.02,184.2817,0.0101
20140122,1348,184.2717,184.2863,184.2989,184.3181,184.3009,-6.3512,1.2652,184.3071,0,184.2899,0.0089
20140122,1349,184.2792,184.2922,184.3006,184.3255,184.3032,-2.0071,-2.5756,184.3099,0.09,184.294,0.0054
20140122,1350,184.2692,184.2754,184.2805,184.2985,184.2699,-7.2941,-38.3106,184.2692,-0.12,184.263,-0.02
20140122,1351,184.2642,184.2601,184.2635,184.2534,184.2449,-15.1869,-38.3106,184.2314,-0.06,184.2386,-0.0252
20140122,1352,184.2575,184.2441,184.2476,184.2041,184.2237,-23.0834,-40.176,184.2024,-0.08,184.2171,-0.0243
20140122,1353,184.2517,184.2306,184.2356,184.1668,184.2177,-29.0435,-35.6998,184.1868,-0.07,184.2028,-0.0183
20140122,1354,184.2475,184.2227,184.2302,184.1493,184.2133,-31.1039,-22.86,184.1875,-0.05,184.1991,-0.0083
20140122,1355,184.2375,184.2108,184.2209,184.1426,184.2085,-32.4732,-30.0774,184.1824,-0.12,184.1892,-0.0086
20140122,1356,184.2325,184.205,184.2177,184.1517,184.2075,-30.9739,-18.0302,184.1866,-0.06,184.1889,-0.0022
20140122,1357,184.2208,184.1923,184.2073,184.1564,184.1994,-30.6177,-29.844,184.1766,-0.14,184.1768,-0.0081
20140122,1358,184.2117,184.1891,184.2062,184.1675,184.1995,-27.0216,-12.203,184.1815,-0.11,184.1797,-0.0003
20140122,1359,184.2033,184.1904,184.2083,184.1831,184.2046,-21.4888,-5.9232,184.1939,-0.1,184.1871,0.0056
20140122,1400,184.1967,184.196,184.2132,184.2043,184.2135,-14.8469,0.172,184.2101,-0.08,184.1982,0.01
20140122,1401,184.1933,184.2073,184.2219,184.2307,184.2276,-6.9654,8.7628,184.2311,-0.04,184.2144,0.0148
20140122,1402,184.1992,184.2145,184.2247,184.2488,184.229,-1.4299,-0.5716,184.2382,0.07,184.22,0.0089
20140122,1403,184.2092,184.2285,184.2347,184.2696,184.2376,4.9877,13.0036,184.2549,0.12,184.2367,0.0138
20140122,1404,184.2208,184.2424,184.2448,184.2888,184.2532,11.141,15.4924,184.2717,0.14,184.2524,0.0148
20140122,1405,184.23,184.2515,184.2502,184.3004,184.2572,15.0335,8.7072,184.2777,0.11,184.2598,0.0093
20140122,1406,184.2367,184.2592,184.2548,184.3033,184.2629,17.4662,8.7072,184.2796,0.08,184.2657,0.006
20140122,1407,184.2458,184.2659,184.2587,184.3006,184.2648,19.0031,8.7072,184.2801,0.11,184.2702,0.0038
20140122,1408,184.2542,184.2742,184.265,184.3007,184.2736,20.9942,15.177,184.2861,0.1,184.2785,0.0058
20140122,1409,184.2658,184.2797,184.2689,184.299,184.2761,22.1819,10.8904,184.2885,0.14,184.2826,0.0039
20140122,1410,184.275,184.2865,184.2752,184.301,184.2812,23.9578,17.5826,184.2953,0.11,184.2905,0.0059
20140122,1411,184.2817,184.2904,184.279,184.303,184.2841,24.8729,12.9556,184.2982,0.08,184.2943,0.0039
20140122,1412,184.2867,184.2932,184.2822,184.305,184.288,25.2727,12.9556,184.2993,0.06,184.297,0.0026
20140122,1413,184.29,184.2968,184.2865,184.3077,184.2935,26.0311,16.8496,184.3027,0.04,184.3016,0.0034
20140122,1414,184.2942,184.2968,184.287,184.3059,184.293,24.5458,6.4584,184.2996,0.05,184.3001,-0.0002
20140122,1415,184.2933,184.2946,184.286,184.2997,184.2897,20.9338,1.5334,184.2932,-0.01,184.2964,-0.0031
20140122,1416,184.2975,184.3033,184.2958,184.3059,184.3024,22.4139,27.2384,184.3086,0.05,184.3105,0.0082
20140122,1417,184.3008,184.3068,184.2995,184.3138,184.3052,22.1405,13.398,184.3152,0.04,184.3141,0.0055
20140122,1418,184.3092,184.319,184.3119,184.3334,184.3165,25.3379,30.0088,184.3357,0.1,184.3316,0.0137
20140122,1419,184.3142,184.3237,184.3162,184.3467,184.3197,24.8491,14.0934,184.3413,0.06,184.3354,0.0075
20140122,1420,184.3208,184.3338,184.326,184.3636,184.3264,25.4988,24.2144,184.3539,0.08,184.3481,0.0109
20140122,1421,184.3283,184.3429,184.3343,184.3777,184.3398,26.3575,24.2144,184.3642,0.09,184.3579,0.0102
20140122,1422,184.335,184.3524,184.3429,184.3897,184.3523,27.6186,26.7808,184.374,0.08,184.3679,0.0099
20140122,1423,184.3425,184.3609,184.3502,184.3976,184.3618,28.8543,26.7808,184.3807,0.09,184.3756,0.0082
20140122,1424,184.3533,184.3744,184.3624,184.4095,184.3788,31.7936,36.9458,184.3967,0.13,184.3913,0.0129
20140122,1425,184.3608,184.3815,184.3682,184.4168,184.3815,32.3391,22.9772,184.401,0.09,184.396,0.0073
20140122,1426,184.3708,184.3891,184.3746,184.4206,184.3865,32.2678,25.7318,184.4046,0.12,184.402,0.0059
20140122,1427,184.3808,184.3936,184.3785,184.419,184.388,31.0369,21.0104,184.404,0.12,184.404,0.0028
20140122,1428,184.3825,184.3919,184.3772,184.4089,184.3835,26.7163,7.7666,184.3938,0.02,184.398,-0.0037
20140122,1429,184.3867,184.39,184.3761,184.3948,184.3801,21.6637,7.7666,184.3847,0.05,184.393,-0.0053
20140122,1430,184.3858,184.3874,184.3752,184.3805,184.379,16.8487,7.7666,184.3784,-0.01,184.3889,-0.0049
20140122,1431,184.3892,184.3865,184.3759,184.3723,184.3792,13.2935,11.9376,184.3776,0.04,184.388,-0.0023
20140122,1432,184.3867,184.3805,184.3719,184.3627,184.3742,7.8344,-2.493,184.3693,-0.03,184.3798,-0.006
20140122,1433,184.3842,184.3749,184.3686,184.354,184.3681,2.2032,-2.493,184.3618,-0.03,184.3732,-0.0063
20140122,1434,184.38,184.3681,184.3642,184.3455,184.3611,-3.8349,-7.237,184.3538,-0.05,184.3655,-0.007
20140122,1435,184.3758,184.3619,184.3604,184.3391,184.3558,-9.4133,-7.237,184.3481,-0.05,184.3594,-0.0061
20140122,1436,184.37,184.3595,184.3604,184.3387,184.3569,-11.8006,3.8924,184.3504,-0.07,184.3594,-0.0014
20140122,1437,184.3658,184.3564,184.3588,184.3402,184.3558,-13.3568,-1.6738,184.3508,-0.05,184.357,-0.0013
20140122,1438,184.3608,184.354,184.3574,184.3432,184.3544,-14.3287,-1.6738,184.3506,-0.06,184.3551,-0.001
20140122,1439,184.3558,184.3508,184.3547,184.3437,184.3508,-16.0122,-7.5672,184.3475,-0.06,184.3512,-0.0024
20140122,1440,184.3575,184.356,184.3602,184.3535,184.3585,-10.3052,18.9354,184.3594,0.02,184.3604,0.0058
20140122,1441,184.3575,184.3579,184.3617,184.3631,184.3604,-5.1429,7.3898,184.365,0,184.3628,0.0043
20140122,1442,184.36,184.3645,184.3676,184.3767,184.3657,2.2899,20.0844,184.3765,0.03,184.372,0.0081
20140122,1443,184.36,184.3676,184.3695,184.3855,184.3676,6.478,9.1982,184.3799,0,184.3744,0.0046
20140122,1444,184.3617,184.3691,184.3696,184.3885,184.3682,7.5569,4.053,184.3777,0.02,184.3737,0.0011
20140122,1445,184.3642,184.3719,184.3712,184.3885,184.3695,8.3014,8.7438,184.3779,0.03,184.3756,0.0014
20140122,1446,184.3633,184.3667,184.3648,184.3759,184.3617,3.493,-14.1496,184.3638,-0.01,184.3649,-0.0071
20140122,1447,184.3575,184.3523,184.3502,184.346,184.3388,-7.5596,-32.6978,184.3332,-0.07,184.3416,-0.0187
20140122,1448,184.3475,184.3342,184.3333,184.3035,184.3141,-19.8953,-39.793,184.2993,-0.12,184.316,-0.0245
20140122,1449,184.3417,184.3238,184.3251,184.2718,184.3097,-25.9684,-21.2068,184.2865,-0.07,184.3056,-0.0157
20140122,1450,184.3325,184.3082,184.312,184.2454,184.302,-30.7021,-31.1876,184.2701,-0.11,184.2877,-0.0168
20140122,1451,184.3258,184.2971,184.304,184.2311,184.2956,-32.2733,-22.7092,184.2637,-0.08,184.2787,-0.011
20140122,1452,184.3158,184.2885,184.2988,184.2292,184.2892,-31.6658,-18.5308,184.2642,-0.12,184.2743,-0.0056
20140122,1453,184.31,184.286,184.299,184.2437,184.2919,-27.9494,-6.6462,184.2749,-0.07,184.2784,0.0021
20140122,1454,184.2983,184.2783,184.293,184.256,184.2879,-25.4563,-18.5282,184.2727,-0.14,184.272,-0.0023
20140122,1455,184.2883,184.2724,184.2879,184.2624,184.2809,-23.8478,-18.5282,184.2685,-0.12,184.2671,-0.0034
20140122,1456,184.2808,184.2712,184.2867,184.2685,184.2807,-21.2951,-10.1834,184.271,-0.09,184.2684,0.0001
20140122,1457,184.2733,184.2726,184.2872,184.2765,184.283,-17.9211,-6.1086,184.2772,-0.09,184.272,0.003
20140122,1458,184.2717,184.2782,184.2907,184.2879,184.2898,-13.0806,1.8138,184.2881,-0.02,184.2799,0.0067
20140122,1459,184.2742,184.2826,184.2921,184.2964,184.2913,-8.7925,-2.1702,184.2939,0.03,184.2839,0.0052
20140122,1500,184.2817,184.2912,184.298,184.3094,184.298,-3.0126,9.429,184.3058,0.09,184.2944,0.0088
20140122,1501,184.2883,184.3032,184.3075,184.3289,184.3135,4.7586,19.41,184.3243,0.08,184.3102,0.0136
20140122,1502,184.3,184.3173,184.3187,184.3527,184.3301,13.4984,25.3898,184.3446,0.14,184.3275,0.0162
20140122,1503,184.31,184.3296,184.3281,184.3738,184.3426,21.3474,25.3898,184.3593,0.12,184.3412,0.0144
20140122,1504,184.3183,184.3388,184.3345,184.3867,184.3495,26.8886,20.0876,184.3655,0.1,184.3494,0.0097
20140122,1505,184.325,184.3483,184.3415,184.3945,184.3528,31.3382,23.6114,184.3711,0.08,184.3583,0.0082
20140122,1506,184.3358,184.3583,184.349,184.399,184.3621,35.3629,27.1172,184.3778,0.13,184.3676,0.008
20140122,1507,184.3483,184.3697,184.3584,184.4049,184.3741,39.858,33.7512,184.3887,0.15,184.3797,0.0099
20140122,1508,184.36,184.3808,184.3679,184.4125,184.3856,44.5319,36.8848,184.4002,0.14,184.3915,0.0106
20140122,1509,184.3725,184.3931,184.379,184.4244,184.3992,49.7182,42.7888,184.4144,0.15,184.4055,0.0124
20140122,1510,184.3808,184.3988,184.3837,184.4305,184.4006,49.857,23.8332,184.416,0.1,184.409,0.0059
20140122,1511,184.385,184.3941,184.3785,184.4185,184.388,39.4317,-3.9788,184.3969,0.05,184.3969,-0.0072
20140122,1512,184.3883,184.3918,184.3772,184.4004,184.3849,28.8165,3.872,184.3849,0.04,184.392,-0.0071
20140122,1513,184.3925,184.3951,184.3823,184.3912,184.3911,23.0043,17.4678,184.3899,0.05,184.3977,0.0008
20140122,1514,184.3933,184.3947,184.3835,184.3866,184.391,18.1783,9.0546,184.3909,0.01,184.3972,0
20140122,1515,184.3958,184.3973,184.3875,184.3882,184.3931,15.8917,15.6454,184.3968,0.03,184.4016,0.003
20140122,1516,184.4,184.401,184.3925,184.396,184.3998,15.5287,18.8532,184.4049,0.05,184.4074,0.0052
20140122,1517,184.4033,184.4041,184.3968,184.4081,184.4049,15.9441,18.8532,184.411,0.04,184.4118,0.0051
20140122,1518,184.4075,184.4097,184.4034,184.4223,184.4136,17.8953,25.588,184.4209,0.05,184.4201,0.0075
20140122,1519,184.4108,184.4163,184.4106,184.4363,184.4227,20.8858,28.8108,184.4315,0.04,184.429,0.0087
20140122,1520,184.4125,184.4208,184.4151,184.4464,184.4247,22.9804,22.9994,184.4362,0.02,184.4333,0.006
20140122,1521,184.4142,184.4281,184.422,184.4555,184.43,25.7162,29.8998,184.4442,0.02,184.4415,0.0075
20140122,1522,184.4175,184.4336,184.4263,184.4604,184.433,27.2674,23.8462,184.4476,0.04,184.4454,0.005
20140122,1523,184.4275,184.4417,184.433,184.466,184.4386,29.4039,30.8746,184.4549,0.12,184.4532,0.0067
20140122,1524,184.4358,184.4482,184.4387,184.4705,184.4465,31.515,30.8746,184.4609,0.1,184.4591,0.0061
20140122,1525,184.4425,184.4565,184.4466,184.4784,184.4573,34.705,37.7156,184.4707,0.08,184.4685,0.0083
20140122,1526,184.4508,184.4638,184.4533,184.4866,184.4655,37.9709,37.7156,184.4785,0.1,184.4758,0.0076
20140122,1527,184.455,184.4653,184.4543,184.487,184.4641,36.4078,17.0388,184.4746,0.05,184.474,0.0011
20140122,1528,184.455,184.4599,184.449,184.4735,184.4531,27.2861,-3.9396,184.4577,0,184.4625,-0.0079
20140122,1529,184.4558,184.456,184.4461,184.4556,184.4488,17.8141,0.9046,184.446,0.01,184.4558,-0.0079
20140122,1530,184.4533,184.449,184.4406,184.4351,184.4429,7.6081,-8.409,184.4329,-0.03,184.4455,-0.0099
20140122,1531,184.4542,184.45,184.4435,184.4274,184.4457,3.7853,13.3926,184.4382,0.01,184.4495,-0.0006
20140122,1532,184.4542,184.4478,184.443,184.4251,184.4448,1.2105,4.2446,184.4398,0,184.4477,-0.0008
20140122,1533,184.45,184.441,184.4379,184.4214,184.4361,-3.0054,-7.9122,184.4314,-0.05,184.4389,-0.0057
20140122,1534,184.4467,184.4349,184.4336,184.4163,184.4296,-6.9605,-7.9122,184.4233,-0.04,184.4319,-0.0064
20140122,1535,184.4433,184.4323,184.4331,184.4157,184.4297,-8.4119,1.2266,184.4236,-0.04,184.4313,-0.0022
20140122,1536,184.4417,184.4333,184.4357,184.4226,184.4348,-6.8995,9.5802,184.4314,-0.02,184.4357,0.0029
20140122,1537,184.4375,184.4331,184.4363,184.4295,184.4355,-5.2251,4.7482,184.4356,-0.05,184.4368,0.0024
20140122,1538,184.4367,184.4396,184.4431,184.4439,184.4439,-0.3037,20.119,184.4496,-0.01,184.4474,0.0085
20140122,1539,184.4392,184.4478,184.4503,184.4631,184.4554,5.8608,23.4864,184.4644,0.03,184.4582,0.0108
20140122,1540,184.445,184.4556,184.4564,184.4817,184.4641,11.6132,23.4864,184.4751,0.07,184.4667,0.0098
20140122,1541,184.4475,184.4579,184.4569,184.4883,184.463,13.5673,7.3324,184.4728,0.03,184.466,0.0028
20140122,1542,184.4483,184.4537,184.4513,184.4777,184.4523,9.8089,-9.8256,184.4568,0.01,184.4556,-0.0067
20140122,1543,184.4442,184.4478,184.4449,184.4569,184.4417,3.5525,-13.5928,184.4396,-0.05,184.4448,-0.0104
20140122,1544,184.44,184.4395,184.4365,184.4295,184.4288,-4.3468,-20.811,184.4214,-0.05,184.4314,-0.0132
20140122,1545,184.44,184.4349,184.4324,184.4079,184.4267,-9.8362,-10.721,184.4142,0,184.4257,-0.0086
20140122,1546,184.4467,184.4426,184.4413,184.4113,184.4425,-6.357,18.8526,184.4351,0.08,184.4408,0.0077
20140122,1547,184.455,184.4554,184.4549,184.4399,184.4644,2.5035,29.1716,184.4675,0.1,184.4626,0.0185
20140122,1548,184.4608,184.4654,184.4649,184.4765,184.4748,10.3994,24.842,184.4897,0.07,184.4774,0.0174
20140122,1549,184.4625,184.4653,184.4642,184.496,184.4711,11.9943,2.3802,184.4856,0.02,184.4743,0.0041
20140122,1550,184.4608,184.4649,184.4635,184.5005,184.4683,11.1059,2.3802,184.4772,-0.02,184.4717,-0.001
20140122,1551,184.4558,184.4601,184.4584,184.4881,184.4588,7.4584,-7.5206,184.4615,-0.06,184.4622,-0.0076
20140122,1552,184.4517,184.4577,184.4555,184.4692,184.4555,3.9307,-3.868,184.4519,-0.05,184.4571,-0.0068
20140122,1553,184.4492,184.4544,184.4516,184.4475,184.4527,0.2978,-7.3034,184.4434,-0.03,184.4506,-0.0071
20140122,1554,184.4517,184.4545,184.4514,184.4349,184.4523,-1.6474,0.4578,184.4436,0.03,184.4504,-0.0027
20140122,1555,184.45,184.445,184.4419,184.419,184.4415,-6.3322,-18.7704,184.4278,-0.02,184.4355,-0.0107
20140122,1556,184.4542,184.4435,184.4416,184.4137,184.4413,-7.8766,-1.1668,184.4281,0.05,184.436,-0.0033
20140122,1557,184.455,184.4382,184.4383,184.4116,184.4378,-9.0184,-7.1706,184.4258,0.01,184.4316,-0.0036
20140122,1558,184.4467,184.4282,184.4309,184.4064,184.4258,-11.4242,-15.5638,184.4147,-0.1,184.4208,-0.0081
20140122,1559,184.4367,184.4226,184.4277,184.4023,184.4237,-12.573,-8.4336,184.411,-0.12,184.4172,-0.0049
20140122,1600,184.4225,184.4092,184.4157,184.3879,184.4109,-16.0561,-23.817,184.3922,-0.17,184.3998,-0.013
20140123,1011,182.8075,182.7541,182.7856,182.6351,182.7443,-34.4892,-36.4918,182.7005,-0.24,182.71,-0.0208
20140123,1012,182.795,182.7329,182.7678,182.6347,182.7291,-35.2927,-34.407,182.6877,-0.15,182.6933,-0.0169
20140123,1013,182.765,182.7045,182.7435,182.6282,182.7047,-36.9414,-40.3686,182.6621,-0.36,182.6661,-0.0228
20140123,1014,182.7425,182.6945,182.7368,182.6356,182.7041,-35.155,-22.1952,182.6679,-0.27,182.6674,-0.0059
20140123,1015,182.7117,182.6787,182.7219,182.6378,182.6955,-33.3364,-28.8908,182.6609,-0.37,182.6543,-0.0093
20140123,1016,182.6817,182.6615,182.7032,182.629,182.6716,-32.5937,-33.0792,182.6415,-0.36,182.6349,-0.0156
20140123,1017,182.6725,182.6567,182.695,182.6244,182.6689,-30.4327,-23.1852,182.6399,-0.11,182.6323,-0.0067
20140123,1018,182.6667,182.6609,182.6958,182.6368,182.6767,-26.0588,-13.9438,182.6573,-0.07,182.6432,0.0057
20140123,1019,182.6817,182.6845,182.7149,182.6837,182.7125,-17.0407,4.7626,182.709,0.18,182.6817,0.0289
20140123,1020,182.6883,182.6996,182.7249,182.7324,182.7242,-8.9184,-1.1392,182.7407,0.08,182.7028,0.0251
20140123,1021,182.6933,182.7122,182.7318,182.7719,182.7357,-2.7689,-2.6352,182.756,0.06,182.7172,0.018
20140123,1022,182.7017,182.7317,182.7454,182.8067,182.7523,3.2281,5.19,182.7781,0.1,182.7411,0.021
20140123,1023,182.7108,182.7422,182.7492,182.8225,182.7543,6.7071,-2.8872,182.7803,0.11,182.7478,0.0101
20140123,1024,182.72,182.7528,182.7539,182.8235,182.7594,8.9254,-1.192,182.7807,0.11,182.7555,0.0065
20140123,1025,182.7308,182.7559,182.7518,182.8042,182.7557,8.9207,-7.82,182.7687,0.13,182.7519,-0.0025
20140123,1026,182.7258,182.7419,182.7346,182.7602,182.7268,4.4163,-22.0758,182.7282,-0.06,182.7245,-0.0217
20140123,1027,182.7275,182.7318,182.7231,182.7119,182.7136,-0.6055,-18.0912,182.6996,0.02,182.7078,-0.0212
20140123,1028,182.7317,182.7199,182.7119,182.6685,182.704,-5.4584,-19.524,182.679,0.05,182.6922,-0.0191
20140123,1029,182.735,182.7135,182.7085,182.6475,182.7014,-8.1301,-11.0474,182.678,0.04,182.6899,-0.0086
20140123,1030,182.73,182.6988,182.698,182.6325,182.6938,-11.1246,-18.8912,182.6665,-0.06,182.676,-0.012
20140123,1031,182.7125,182.6804,182.6844,182.6187,182.6728,-14.7998,-23.3172,182.6475,-0.21,182.6578,-0.0161
20140123,1032,182.6925,182.6538,182.6622,182.5931,182.6396,-20.4202,-32.6694,182.6117,-0.24,182.6265,-0.0265
20140123,1033,182.6758,182.635,182.648,182.5705,182.6285,-24.5523,-25.5126,182.592,-0.2,182.6094,-0.0205
20140123,1034,182.6592,182.6264,182.6437,182.5644,182.6264,-25.0345,-14.3018,182.5961,-0.2,182.6085,-0.0068
20140123,1035,182.6558,182.6373,182.657,182.5935,182.6523,-18.8661,5.8754,182.6365,-0.04,182.635,0.0173
20140123,1036,182.655,182.6549,182.6744,182.6487,182.6817,-9.7281,12.0354,182.6844,-0.01,182.6661,0.0291
20140123,1037,182.6533,182.6649,182.6814,182.6991,182.6864,-2.8368,2.8562,182.7049,-0.02,182.6786,0.0198
20140123,1038,182.6617,182.6782,182.6904,182.7392,182.6952,2.7162,6.2094,182.7195,0.1,182.6934,0.0168
20140123,1039,182.6708,182.6949,182.7027,182.7703,182.7139,7.9197,11.2238,182.7375,0.11,182.7124,0.018
20140123,1040,182.6708,182.6917,182.6946,182.7654,182.7019,7.6501,-9.8158,182.7154,0,182.698,-0.0046
20140123,1041,182.675,182.7023,182.7015,182.7544,182.7068,8.1119,4.9026,182.7181,0.05,182.7086,0.0036
20140123,1042,182.67,182.6877,182.6828,182.7101,182.6885,3.3779,-16.7394,182.6778,-0.06,182.6777,-0.0209
20140123,1043,182.6658,182.6708,182.6639,182.6537,182.6563,-2.5689,-19.0176,182.6347,-0.05,182.6484,-0.0289
20140123,1044,182.6675,182.6545,182.648,182.5965,182.6323,-7.8268,-19.0176,182.6036,0.02,182.6254,-0.0268
20140123,1045,182.675,182.6533,182.6498,182.5751,182.6392,-8.9877,-2.3526,182.6138,0.09,182.6318,-0.0049
20140123,1046,182.6725,182.6403,182.6406,182.5671,182.6327,-10.1414,-11.785,182.6089,-0.03,182.6199,-0.0085
20140123,1047,182.6642,182.6337,182.639,182.5742,182.6323,-9.9075,-5.4362,182.6141,-0.1,182.6205,-0.0016
20140123,1048,182.6575,182.6377,182.6468,182.6027,182.6467,-7.4054,3.5298,182.6376,-0.08,182.6358,0.011
20140123,1049,182.6525,182.6381,182.6489,182.6344,182.6488,-5.1385,-1.0594,182.6491,-0.06,182.6408,0.0083
20140123,1050,182.6458,182.6392,182.6506,182.6586,182.6516,-3.2692,-1.0594,182.6547,-0.08,182.6447,0.0061
20140123,1051,182.6283,182.626,182.6366,182.6492,182.6287,-4.5641,-15.8556,182.6279,-0.21,182.6234,-0.0124
20140123,1052,182.6175,182.6094,182.6187,182.6157,182.6015,-8.1251,-21.0102,182.5905,-0.13,182.5969,-0.0231
20140123,1053,182.5983,182.5928,182.602,182.5706,182.5786,-12.4335,-22.3082,182.5589,-0.23,182.5736,-0.0245
20140123,1054,182.59,182.5746,182.5832,182.5221,182.554,-17.3498,-26.2732,182.529,-0.1,182.5481,-0.0259
20140123,1055,182.5825,182.5562,182.5658,182.4797,182.533,-22.2367,-27.6166,182.5054,-0.09,182.5258,-0.0237
20140123,1056,182.5742,182.5373,182.5495,182.4478,182.5147,-26.8793,-29.0272,182.487,-0.1,182.506,-0.0207
20140123,1057,182.5608,182.5259,182.5419,182.4399,182.512,-29.0466,-18.9144,182.487,-0.16,182.5006,-0.0096
20140123,1058,182.5542,182.5181,182.537,182.4494,182.5115,-29.2646,-16.4258,182.4938,-0.08,182.4991,-0.0026
20140123,1059,182.5425,182.5082,182.5298,182.4632,182.5082,-29.1101,-20.0752,182.4941,-0.14,182.4934,-0.0032
20140123,1100,182.5267,182.5017,182.5252,182.4775,182.507,-28.1987,-17.2818,182.4959,-0.19,182.4917,-0.0012
20140123,1101,182.505,182.4822,182.5059,182.4689,182.4834,-30.4417,-34.0258,182.468,-0.26,182.4662,-0.017
20140123,1102,182.4825,182.4645,182.4881,182.4452,182.46,-34.0569,-35.4512,182.4391,-0.27,182.4439,-0.0211
20140123,1103,182.4683,182.4503,182.473,182.4151,182.4425,-37.7413,-35.4512,182.4186,-0.17,182.4267,-0.0189
20140123,1104,182.4517,182.4274,182.4495,182.3754,182.4119,-43.1201,-45.2968,182.3852,-0.2,182.3963,-0.0267
20140123,1105,182.4358,182.4072,182.4295,182.3371,182.3889,-48.3245,-45.2968,182.359,-0.19,182.3728,-0.0249
20140123,1106,182.4283,182.4001,182.4235,182.322,182.3892,-47.2521,-22.974,182.3627,-0.09,182.3718,-0.0084
20140123,1107,182.4183,182.3881,182.4122,182.3201,182.3836,-44.9369,-29.7062,182.3597,-0.12,182.3618,-0.0082
20140123,1108,182.4117,182.3822,182.4072,182.3308,182.3831,-40.3849,-21.0498,182.3651,-0.08,182.3617,-0.0018
20140123,1109,182.4017,182.3773,182.403,182.3455,182.3823,-35.7042,-21.0498,182.3706,-0.12,182.362,0.0007
20140123,1110,182.395,182.3817,182.4072,182.3729,182.3943,-28.2309,-6.8992,182.3893,-0.08,182.3749,0.0097
20140123,1111,182.3875,182.3824,182.4061,182.395,182.3951,-21.9618,-13.5166,182.3964,-0.09,182.3781,0.0061
20140123,1112,182.3808,182.3874,182.4082,182.4123,182.3984,-15.9252,-7.937,182.4048,-0.08,182.3858,0.0072
20140123,1113,182.3842,182.3965,182.4131,182.4277,182.4088,-9.6643,-2.444,182.417,0.04,182.3971,0.0097
20140123,1114,182.3933,182.4144,182.4265,182.4531,182.4316,-0.8604,12.1824,182.444,0.11,182.4208,0.0189
20140123,1115,182.4042,182.4338,182.4409,182.4839,182.4537,8.4884,16.5166,182.4721,0.13,182.4446,0.0222
20140123,1116,182.425,182.4594,182.4607,182.5217,182.4828,18.8193,26.4208,182.5069,0.25,182.4757,0.0279
20140123,1117,182.445,182.4801,182.476,182.5551,182.498,27.1273,23.231,182.5298,0.24,182.4977,0.0235
20140123,1118,182.4625,182.504,182.4951,182.5876,182.5172,34.8268,30.845,182.5553,0.21,182.5247,0.0248
20140123,1119,182.4917,182.5405,182.5266,182.6328,182.5629,44.063,45.5684,182.6034,0.35,182.5704,0.0377
20140123,1120,182.5183,182.5726,182.5533,182.6778,182.5972,51.8858,45.5684,182.6419,0.32,182.6061,0.0358
20140123,1121,182.5467,182.6036,182.5789,182.7173,182.6279,58.3213,48.1936,182.673,0.34,182.6388,0.0325
20140123,1122,182.5633,182.6164,182.5868,182.725,182.6283,56.3615,19.8234,182.6668,0.2,182.6421,0.011
20140123,1123,182.5833,182.6282,182.595,182.7147,182.6308,51.8315,21.6416,182.6576,0.24,182.6466,0.0036
20140123,1124,182.6025,182.6385,182.6034,182.6959,182.6356,47.2742,23.5334,182.6534,0.23,182.6522,0.0023
20140123,1125,182.62,182.6458,182.6106,182.6763,182.6392,43.3029,23.5334,182.6515,0.21,182.6561,0.0014
20140123,1126,182.6325,182.6504,182.6167,182.6596,182.6404,39.9961,23.5334,182.6507,0.15,182.6587,0.0009
20140123,1127,182.6458,182.6577,182.6264,182.6548,182.6503,38.2601,30.1058,182.6592,0.16,182.6678,0.0056
20140123,1128,182.6533,182.6599,182.6316,182.6564,182.6516,35.9297,22.4514,182.6612,0.09,182.6696,0.0029
20140123,1129,182.6633,182.664,182.639,182.6637,182.6548,34.3478,27.1284,182.6672,0.12,182.6756,0.0048
20140123,1130,182.67,182.6665,182.6453,182.6716,182.6611,33.3033,27.1284,182.6722,0.08,182.6801,0.0047
20140123,1131,182.6667,182.665,182.6476,182.6748,182.6608,30.8654,18.615,182.6696,-0.04,182.6783,0.0005
20140123,1132,182.6608,182.6594,182.6449,182.6672,182.6531,25.3451,6.9006,182.6574,-0.07,182.6693,-0.006
20140123,1133,182.6525,182.6531,182.6411,182.6517,182.6448,18.2338,3.1946,182.6438,-0.1,182.6594,-0.0088
20140123,1134,182.6558,182.6558,182.6455,182.6455,182.6498,14.5344,18.589,182.6487,0.04,182.6637,0.0001
20140123,1135,182.6542,182.6503,182.6416,182.6365,182.6465,8.8524,1.0574,182.6413,-0.02,182.6546,-0.0053
20140123,1136,182.6492,182.6404,182.6336,182.6211,182.6324,1.3583,-7.8586,182.6246,-0.06,182.64,-0.0112
20140123,1137,182.6425,182.6282,182.6239,182.5995,182.6168,-6.6563,-13.4144,182.605,-0.08,182.6234,-0.0147
20140123,1138,182.6392,182.6232,182.6217,182.5886,182.6158,-10.483,-0.2288,182.6024,-0.04,182.6201,-0.0067
20140123,1139,182.6317,182.6156,182.6168,182.5823,182.6119,-13.1927,-6.1784,182.5982,-0.09,182.6126,-0.0063
20140123,1140,182.6267,182.6108,182.6143,182.5806,182.6101,-14.3048,-2.8336,182.5978,-0.06,182.6091,-0.0034
20140123,1141,182.6217,182.6097,182.6151,182.5869,182.6125,-13.1665,3.78,182.6043,-0.06,182.6113,0.0014
20140123,1142,182.6192,182.6141,182.6205,182.6047,182.6219,-9.1144,12.9418,182.6192,-0.03,182.6204,0.0078
20140123,1143,182.62,182.6219,182.6281,182.63,182.6339,-3.0954,18.5802,182.6373,0.01,182.6326,0.012
20140123,1144,182.6225,182.6281,182.633,182.6512,182.6379,2.21,14.5342,182.6478,0.03,182.6397,0.0097
20140123,1145,182.6267,182.6354,182.6387,182.6682,182.6414,7.1843,17.6012,182.6565,0.05,182.6477,0.009
20140123,1146,182.6283,182.6451,182.6466,182.6835,182.6536,12.6942,23.5844,182.6682,0.02,182.6589,0.0106
20140123,1147,182.6325,182.6515,182.6502,182.6909,182.6554,16.0463,14.5134,182.6712,0.05,182.6627,0.006
20140123,1148,182.6375,182.6542,182.6502,182.6868,182.6541,16.2223,6.0238,182.6656,0.06,182.6608,0.0002
20140123,1149,182.64,182.6485,182.6425,182.6656,182.6405,10.6293,-11.8078,182.645,0.03,182.6468,-0.0101
20140123,1150,182.6408,182.6454,182.639,182.6434,182.6372,5.1029,-4.1634,182.6333,0.01,182.6407,-0.0086
20140123,1151,182.6433,182.6422,182.6361,182.6249,182.6329,0.5404,-4.1634,182.627,0.03,182.6358,-0.0066
20140123,1152,182.6475,182.6432,182.6382,182.6192,182.6372,-0.6876,7.1672,182.6324,0.05,182.6392,0.0001
20140123,1153,182.6508,182.6451,182.6416,182.6243,182.6429,0.4156,10.6994,182.6417,0.04,182.6444,0.004
20140123,1154,182.65,182.6435,182.6413,182.6317,182.6424,0.7565,2.2138,182.6431,-0.01,182.6436,0.0013
20140123,1155,182.645,182.6373,182.6365,182.6325,182.6343,-1.6428,-9.1784,182.6337,-0.06,182.6356,-0.0048
20140123,1156,182.6467,182.6427,182.6432,182.642,182.6416,0.7469,14.9504,182.6454,0.02,182.6464,0.0056
20140123,1157,182.6458,182.6447,182.6458,182.6518,182.645,2.8998,7.5424,182.6521,-0.01,182.65,0.0048
20140123,1158,182.6417,182.6438,182.6449,182.6554,182.6437,3.0879,0.4784,182.65,-0.05,182.6479,0.0004
20140123,1159,182.645,182.6544,182.6549,182.6674,182.6557,7.0342,20.4336,182.6672,0.04,182.6634,0.0106
20140123,1200,182.6508,182.6659,182.6649,182.6872,182.6718,11.9992,22.8446,182.6864,0.07,182.678,0.0138
20140123,1201,182.6625,182.6796,182.6765,182.7127,182.6889,17.4911,27.6292,182.7062,0.14,182.6944,0.016
20140123,1202,182.6675,182.6823,182.677,182.7208,182.6873,17.9743,6.0968,182.7026,0.06,182.6925,0.004
20140123,1203,182.6717,182.6827,182.6759,182.7157,182.683,15.8456,2.9392,182.6922,0.05,182.6884,-0.0023
20140123,1204,182.6683,182.6732,182.6658,182.6908,182.6647,9.2527,-13.8444,182.6658,-0.04,182.6703,-0.014
20140123,1205,182.6633,182.6627,182.6557,182.656,182.6486,1.6459,-16.3248,182.6408,-0.06,182.6535,-0.0173
20140123,1206,182.66,182.6529,182.6471,182.6212,182.6364,-5.1964,-16.3248,182.6236,-0.04,182.6402,-0.0155
20140123,1207,182.6608,182.6468,182.6429,182.599,182.6323,-9.6601,-8.8646,182.6189,0.01,182.6346,-0.009
20140123,1208,182.6467,182.6236,182.6225,182.5676,182.6077,-17.9094,-34.1884,182.5858,-0.17,182.6033,-0.0236
20140123,1209,182.64,182.6133,182.6159,182.5496,182.6039,-21.2431,-12.4892,182.5772,-0.08,182.5959,-0.0129
20140123,1210,182.6317,182.5979,182.6043,182.5357,182.5947,-23.6098,-20.5028,182.5644,-0.1,182.5804,-0.0139
20140123,1211,182.6158,182.5808,182.5913,182.5244,182.576,-25.8685,-24.2848,182.5486,-0.19,182.5634,-0.0152
20140123,1212,182.6017,182.5706,182.5849,182.5195,182.5725,-25.9461,-15.3084,182.5457,-0.17,182.5576,-0.0081
20140123,1213,182.5833,182.5581,182.575,182.5151,182.5667,-26.2165,-21.4938,182.5375,-0.22,182.5459,-0.0094
20140123,1214,182.57,182.5483,182.5665,182.5136,182.555,-26.5213,-21.4938,182.5306,-0.16,182.5369,-0.0083
20140123,1215,182.5558,182.5376,182.5563,182.507,182.5413,-27.4916,-25.7938,182.5202,-0.17,182.5252,-0.0098
20140123,1216,182.5458,182.5274,182.5461,182.4984,182.5285,-28.99,-27.9464,182.5091,-0.12,182.5137,-0.0104
20140123,1217,182.5408,182.5265,182.5451,182.5004,182.5307,-27.2756,-10.4672,182.5159,-0.06,182.5172,-0.0005
20140123,1218,182.5375,182.5295,182.5474,182.5134,182.5381,-23.0533,-4.2524,182.5303,-0.04,182.5251,0.0062
20140123,1219,182.5342,182.536,182.5524,182.5358,182.5485,-16.9899,1.776,182.548,-0.04,182.5365,0.0107
20140123,1220,182.5383,182.54,182.5536,182.5542,182.5498,-11.8709,-4.2632,182.5552,0.05,182.5408,0.0071
20140123,1221,182.5317,182.5341,182.5454,182.5547,182.5374,-10.9401,-19.8318,182.5404,-0.08,182.5297,-0.0053
20140123,1222,182.5267,182.5262,182.5353,182.5387,182.523,-12.9538,-24.3078,182.5195,-0.06,182.5161,-0.0118
20140123,1223,182.5242,182.5205,182.5283,182.5171,182.518,-15.2129,-20.634,182.5064,-0.03,182.5079,-0.0104
20140123,1224,182.5125,182.5029,182.5101,182.4808,182.4949,-21.0357,-36.9072,182.4752,-0.14,182.4821,-0.0215
20140123,1225,182.4992,182.4795,182.487,182.4314,182.4612,-29.1384,-44.6458,182.4347,-0.16,182.4496,-0.03
20140123,1226,182.4867,182.4596,182.469,182.3859,182.4431,-35.7466,-40.8758,182.4071,-0.15,182.4267,-0.0261
20140123,1227,182.4775,182.4447,182.4569,182.359,182.4299,-39.2379,-33.296,182.3963,-0.11,182.4139,-0.0172
20140123,1228,182.4683,182.4297,182.445,182.3465,182.4223,-41.3178,-35.1978,182.3893,-0.11,182.4016,-0.013
20140123,1229,182.45,182.4069,182.4258,182.3312,182.3967,-44.3952,-45.3894,182.3673,-0.22,182.3777,-0.0194
20140123,1230,182.4342,182.3946,182.4172,182.3283,182.3935,-43.5027,-27.2026,182.3635,-0.19,182.3714,-0.01
20140123,1231,182.4133,182.3786,182.4038,182.3263,182.3856,-42.4172,-34.3676,182.3529,-0.25,182.3571,-0.0119
20140123,1232,182.3883,182.355,182.3817,182.3101,182.3542,-43.475,-44.7494,182.3232,-0.3,182.3291,-0.0222
20140123,1233,182.3733,182.3445,182.3722,182.2973,182.3501,-41.0194,-26.0984,182.3161,-0.18,182.322,-0.0119
20140123,1234,182.3583,182.3332,182.3611,182.2881,182.3414,-38.3764,-29.406,182.3098,-0.18,182.3121,-0.0098
20140123,1235,182.34,182.3196,182.3471,182.2793,182.3236,-36.958,-34.2234,182.2968,-0.22,182.2973,-0.0125
20140123,1236,182.3333,182.3181,182.3444,182.281,182.3245,-32.7001,-16.8288,182.3039,-0.08,182.3008,-0.0013
20140123,1237,182.3342,182.3237,182.3484,182.3001,182.3359,-25.9285,-6.766,182.3249,0.01,182.3138,0.0093
20140123,1238,182.3392,182.3385,182.3609,182.341,182.3594,-16.3556,6.4232,182.3603,0.06,182.3391,0.0213
20140123,1239,182.3483,182.3632,182.3823,182.3991,182.3946,-4.3893,19.1368,182.4089,0.11,182.3765,0.0334
20140123,1240,182.3558,182.3819,182.3958,182.4512,182.4066,4.9946,12.0212,182.4371,0.09,182.3989,0.0269
20140123,1241,182.3742,182.4103,182.418,182.5034,182.428,14.1933,23.6316,182.4734,0.22,182.4337,0.0319
20140123,1242,182.3892,182.4373,182.4383,182.5462,182.4585,21.9808,25.1706,182.5036,0.18,182.4636,0.0299
20140123,1243,182.4108,182.4682,182.4616,182.5841,182.4914,29.1743,31.2188,182.5354,0.26,182.4969,0.0309
20140123,1244,182.4358,182.4912,182.4768,182.6032,182.5001,33.5851,23.0794,182.5493,0.3,182.5156,0.0211
20140123,1245,182.4558,182.5103,182.4896,182.6077,182.5151,36.2501,23.0794,182.5553,0.24,182.53,0.0143
20140123,1246,182.4783,182.5278,182.502,182.6051,182.5288,38.1207,24.9266,182.5609,0.27,182.5435,0.0113
20140123,1247,182.5,182.5358,182.5063,182.5902,182.529,37.0896,13.0766,182.553,0.26,182.544,0.0018
20140123,1248,182.52,182.5465,182.5161,182.5784,182.5336,35.9766,21.228,182.5563,0.24,182.5538,0.005
20140123,1249,182.5367,182.5542,182.5244,182.5705,182.5427,34.9719,21.228,182.5611,0.2,182.5612,0.0052
20140123,1250,182.5483,182.5594,182.5314,182.5686,182.5457,34.1234,21.228,182.5647,0.14,182.5667,0.0044
20140123,1251,182.5542,182.5627,182.5373,182.5689,182.5484,33.4237,21.228,182.567,0.07,182.5707,0.0034
20140123,1252,182.5608,182.5621,182.5393,182.566,182.5488,31.3156,13.6788,182.5625,0.08,182.5687,-0.0008
20140123,1253,182.5567,182.5512,182.5317,182.5493,182.5341,23.9678,-5.5666,182.5401,-0.05,182.5521,-0.0121
20140123,1254,182.5508,182.5394,182.5237,182.5234,182.5206,14.4887,-8.3866,182.5177,-0.07,182.5363,-0.0155
20140123,1255,182.5433,182.5315,182.5201,182.5015,182.5175,6.5449,-1.7568,182.5078,-0.09,182.5285,-0.0107
20140123,1256,182.5317,182.5126,182.5047,182.4708,182.4992,-4.8717,-22.4548,182.4798,-0.14,182.5027,-0.0207
20140123,1257,182.52,182.4954,182.4917,182.4397,182.4794,-15.3009,-22.4548,182.4563,-0.14,182.4823,-0.0205
20140123,1258,182.5033,182.4723,182.4729,182.4039,182.452,-26.091,-32.9602,182.4259,-0.2,182.4539,-0.0254
20140123,1259,182.4967,182.4641,182.4694,182.3914,182.4518,-28.5744,-7.5324,182.4267,-0.08,182.4512,-0.0095
20140123,1300,182.4883,182.46,182.4695,182.3991,182.4563,-26.1026,-2.2018,182.4396,-0.1,182.4542,0.0008
20140123,1301,182.4775,182.4526,182.465,182.4121,182.4541,-23.6329,-9.5398,182.4425,-0.13,182.4493,-0.001
20140123,1302,182.4608,182.436,182.4504,182.41,182.4331,-24.4232,-24.0462,182.4216,-0.2,182.4284,-0.013
20140123,1303,182.4417,182.4174,182.4334,182.3923,182.4098,-27.3014,-29.3436,182.3932,-0.23,182.4048,-0.0199
20140123,1304,182.425,182.4033,182.4206,182.3713,182.3994,-29.784,-26.1442,182.3745,-0.2,182.3888,-0.0172
20140123,1305,182.4125,182.3903,182.4082,182.3491,182.3928,-32.0875,-28.0848,182.3604,-0.15,182.3739,-0.0151
20140123,1306,182.3958,182.3699,182.3884,182.3186,182.3646,-35.9484,-38.6376,182.3337,-0.2,182.3478,-0.0219
20140123,1307,182.3883,182.3721,182.3918,182.3166,182.3717,-31.4527,-2.9354,182.3507,-0.09,182.3593,0.0012
20140123,1308,182.3892,182.3785,182.3976,182.3402,182.3863,-23.8518,1.3292,182.3777,0.01,182.3737,0.012
20140123,1309,182.3867,182.3786,182.3965,182.3676,182.3868,-17.9961,-7.0708,182.3869,-0.03,182.3755,0.0069
20140123,1310,182.385,182.3729,182.3893,182.3784,182.3776,-15.2082,-14.778,182.3779,-0.02,182.3673,-0.0026
20140123,1311,182.3775,182.3691,182.3848,182.3801,182.3743,-13.5558,-12.2392,182.3708,-0.09,182.3635,-0.0036
20140123,1312,182.3717,182.3726,182.3871,182.3863,182.3807,-10.7412,-2.3598,182.3779,-0.07,182.3705,0.0033
20140123,1313,182.3633,182.3677,182.3799,182.379,182.3753,-10.0897,-14.6528,182.3682,-0.1,182.3615,-0.005
20140123,1314,182.3525,182.3487,182.3584,182.3434,182.3414,-13.9511,-30.5504,182.3283,-0.13,182.3301,-0.0236
20140123,1315,182.34,182.3237,182.3325,182.2871,182.3036,-20.3163,-36.9558,182.2792,-0.15,182.2932,-0.0342
20140123,1316,182.3325,182.3114,182.3213,182.2465,182.2979,-23.1854,-20.046,182.2632,-0.09,182.2815,-0.0203
20140123,1317,182.3292,182.3064,182.318,182.2327,182.2984,-22.4796,-11.4666,182.2708,-0.04,182.2824,-0.0057
20140123,1318,182.3308,182.3019,182.3153,182.2372,182.2988,-20.5777,-11.4666,182.281,0.02,182.2835,0.0002
20140123,1319,182.3183,182.291,182.3068,182.244,182.2891,-19.6073,-18.4062,182.2769,-0.15,182.2748,-0.0046
20140123,1320,182.305,182.2836,182.3011,182.2544,182.2855,-18.7168,-15.928,182.274,-0.16,182.2707,-0.0037
20140123,1321,182.295,182.2782,182.2963,182.2644,182.2816,-17.961,-15.928,182.2722,-0.12,182.2678,-0.0028
20140123,1322,182.29,182.2774,182.2953,182.274,182.2837,-16.3977,-10.4268,182.2771,-0.06,182.2706,0.0013
20140123,1323,182.285,182.279,182.2961,182.2828,182.2878,-14.1053,-7.6406,182.2849,-0.06,182.2756,0.0041
20140123,1324,182.2783,182.2844,182.2997,182.2954,182.2958,-10.6259,-2.0242,182.2969,-0.08,182.2846,0.0077
20140123,1325,182.275,182.2877,182.2998,182.305,182.2963,-7.7978,-7.3008,182.3003,-0.04,182.287,0.0043
20140123,1326,182.2775,182.2869,182.2952,182.3037,182.2897,-7.0704,-14.8084,182.2921,0.03,182.2817,-0.0026
20140123,1327,182.2833,182.2842,182.2898,182.293,182.2823,-7.979,-17.2454,182.2809,0.07,182.2751,-0.0061
20140123,1328,182.2825,182.2791,182.2837,182.2771,182.2742,-10.1293,-19.75,182.2694,-0.01,182.2676,-0.0079
20140123,1329,182.2742,182.2664,182.2708,182.2512,182.2557,-15.4,-31.1204,182.2465,-0.1,182.2496,-0.0155
20140123,1330,182.2667,182.2565,182.2614,182.2253,182.2466,-20.5437,-27.1886,182.231,-0.09,182.238,-0.0138
20140123,1331,182.2567,182.2371,182.2428,182.1908,182.2242,-28.355,-40.755,182.2009,-0.12,182.2118,-0.0226
20140123,1332,182.245,182.2176,182.2254,182.1564,182.2007,-36.155,-42.4268,182.1737,-0.14,182.189,-0.0234
20140123,1333,182.2417,182.2153,182.2261,182.1486,182.2072,-33.9552,-8.903,182.1846,-0.04,182.1957,-0.0031
20140123,1334,182.2367,182.2135,182.2267,182.1613,182.2129,-28.6711,-8.903,182.2003,-0.06,182.2013,0.0041
20140123,1335,182.2308,182.2124,182.2272,182.1842,182.2148,-23.2185,-8.903,182.2124,-0.07,182.206,0.0059
20140123,1336,182.22,182.2062,182.2215,182.1977,182.2086,-20.2978,-18.8252,182.2083,-0.13,182.2002,-0.0012
20140123,1337,182.2117,182.2031,182.2182,182.2067,182.207,-18.1374,-15.3972,182.205,-0.1,182.1982,-0.0017
20140123,1338,182.205,182.1997,182.2139,182.2082,182.2051,-17.0595,-17.9786,182.1999,-0.08,182.1944,-0.0032
20140123,1339,182.1975,182.1944,182.2071,182.1992,182.1963,-17.5803,-23.0978,182.19,-0.09,182.1866,-0.0065
20140123,1340,182.1858,182.1809,182.1922,182.1731,182.1747,-21.7229,-36.1418,182.1643,-0.14,182.166,-0.0166
20140123,1341,182.1808,182.1738,182.1841,182.1486,182.1695,-24.3757,-24.6128,182.1518,-0.06,182.1572,-0.0121
20140123,1342,182.1775,182.1722,182.182,182.1384,182.1696,-23.6932,-14.0744,182.1545,-0.04,182.1579,-0.0036
20140123,1343,182.1767,182.1649,182.174,182.1309,182.1646,-23.6528,-23.4862,182.1479,-0.01,182.1489,-0.0069
20140123,1344,182.1725,182.15,182.1595,182.1145,182.1434,-26.0653,-33.4298,182.1264,-0.05,182.1297,-0.0151
20140123,1345,182.1558,182.1281,182.1396,182.0853,182.1151,-30.9138,-41.6956,182.0935,-0.2,182.1026,-0.0237
20140123,1346,182.1408,182.1118,182.1258,182.0596,182.1044,-34.2501,-34.4128,182.0738,-0.18,182.0863,-0.0193
20140123,1347,182.1283,182.1024,182.1188,182.0464,182.0983,-34.3233,-23.985,182.0715,-0.15,182.0812,-0.0096
20140123,1348,182.1175,182.0919,182.1097,182.0394,182.0932,-33.8418,-28.045,182.0676,-0.13,182.0726,-0.0081
20140123,1349,182.0983,182.0692,182.0882,182.0191,182.0624,-36.2357,-42.9916,182.038,-0.23,182.0441,-0.0212
20140123,1350,182.07,182.031,182.0516,181.9696,182.0093,-42.6347,-56.2196,181.9763,-0.34,181.9925,-0.0421
20140123,1351,182.0475,182.0049,182.0283,181.9219,181.9916,-45.5873,-41.315,181.9409,-0.27,181.9645,-0.0337
20140123,1352,182.0317,181.9853,182.0116,181.8893,181.9737,-45.5849,-35.6668,181.9274,-0.19,181.9477,-0.0219
20140123,1353,182.0192,181.9788,182.0083,181.8885,181.9778,-40.6952,-17.7044,181.943,-0.15,181.9523,-0.0027
20140123,1354,182.005,181.9759,182.007,181.909,181.9833,-34.4996,-15.3248,181.9631,-0.17,181.9589,0.0058
20140123,1355,181.9908,181.969,181.9998,181.9331,181.979,-29.7852,-22.1892,181.9664,-0.17,181.9548,0.001
20140123,1356,181.9825,181.9673,181.9967,181.9582,181.9791,-25.3898,-17.015,181.9711,-0.1,181.9568,0.0026
20140123,1357,181.9783,181.9669,181.9942,181.9766,181.9793,-21.6877,-17.015,181.9747,-0.05,181.9589,0.0027
20140123,1358,181.9683,181.9595,181.9843,181.977,181.967,-20.2677,-26.3002,181.9623,-0.12,181.9486,-0.0061
20140123,1359,181.9567,181.9551,181.9775,181.9664,181.9617,-19.5466,-23.2904,181.9531,-0.14,181.9432,-0.0063
20140123,1400,181.9392,181.9387,181.9579,181.9341,181.9373,-22.2622,-37.8354,181.9207,-0.21,181.9173,-0.0203
20140123,1401,181.9308,181.9281,181.9443,181.9005,181.9243,-24.9482,-31.778,181.899,-0.1,181.902,-0.0183
20140123,1402,181.9383,181.9295,181.9437,181.8861,181.9283,-23.4613,-12.8434,181.9066,0.09,181.9074,-0.0029
20140123,1403,181.9442,181.9344,181.9477,181.8959,181.9387,-19.0132,-5.74,181.9269,0.07,181.9195,0.0077
20140123,1404,181.9492,181.9399,181.9527,181.9207,181.949,-13.6023,-3.3738,181.9468,0.06,181.9317,0.0116
20140123,1405,181.9475,181.9431,181.9554,181.9463,181.9514,-8.9084,-5.6764,181.9578,-0.02,181.9392,0.0093
20140123,1406,181.9475,181.9512,181.9622,181.9748,181.9598,-3.6506,1.9692,181.9726,0,181.9526,0.012
20140123,1407,181.9517,181.9608,181.9696,182.0001,181.9723,1.683,4.482,181.9867,0.05,181.9658,0.0126
20140123,1408,181.9542,181.9697,181.9758,182.0173,181.9818,6.4797,4.482,181.9965,0.03,181.9763,0.0107
20140123,1409,181.9558,181.9768,181.9795,182.0233,181.9863,10.0156,1.389,181.9996,0.02,181.9821,0.0066
20140123,1410,181.965,181.9897,181.9888,182.0308,181.9964,14.5946,12.6704,182.0122,0.11,181.9965,0.0108
20140123,1411,181.9742,182.0028,181.9982,182.0411,182.0098,19.6112,15.3126,182.026,0.11,182.0103,0.0121
20140123,1412,181.9942,182.0206,182.0124,182.059,182.0299,26.1672,25.1898,182.0478,0.24,182.031,0.0171
20140123,1413,182.005,182.0215,182.0105,182.0589,182.0251,25.1613,-2.6726,182.0382,0.13,182.0251,0.001
20140123,1414,182.0117,182.0238,182.0119,182.0516,182.0241,22.2461,2.5834,182.0308,0.08,182.0252,-0.0012
20140123,1415,182.0175,182.0282,182.0162,182.045,182.0281,20.0997,7.736,182.032,0.07,182.03,0.0016
20140123,1416,182.0275,182.0409,182.0291,182.0541,182.0461,21.3627,21.3504,182.0523,0.12,182.0484,0.0122
20140123,1417,182.04,182.0551,182.0431,182.0741,182.0646,24.4865,25.3556,182.0766,0.15,182.0677,0.0171
20140123,1418,182.0508,182.069,182.0565,182.0989,182.0809,28.178,27.373,182.0974,0.13,182.0852,0.0175
20140123,1419,182.06,182.0796,182.0662,182.121,182.0853,30.8546,23.7252,182.1084,0.11,182.0963,0.0131
20140123,1420,182.0725,182.095,182.0807,182.1443,182.0993,34.283,32.1984,182.1259,0.15,182.1147,0.0161
20140123,1421,182.085,182.1069,182.0913,182.161,182.1088,36.757,28.311,182.1367,0.15,182.1264,0.0127
20140123,1422,182.0942,182.1169,182.1004,182.1693,182.1191,38.5133,28.311,182.1429,0.11,182.1354,0.0095
20140123,1423,182.1083,182.1363,182.1188,182.1851,182.1443,42.3024,42.417,182.1669,0.17,182.1593,0.0185
20140123,1424,182.1208,182.1565,182.1374,182.2086,182.1683,46.9776,45.7444,182.1935,0.15,182.1828,0.0218
20140123,1425,182.1392,182.1718,182.1501,182.2283,182.174,49.4489,37.1018,182.2069,0.22,182.196,0.0159
20140123,1426,182.1567,182.1858,182.1624,182.2412,182.1825,50.9476,39.0724,182.2165,0.21,182.2085,0.0129
20140123,1427,182.1675,182.1878,182.1636,182.236,182.1799,46.192,15.4046,182.2048,0.13,182.2033,-0.0002
20140123,1428,182.1717,182.1851,182.1615,182.2164,182.1724,37.9949,8.679,182.1861,0.05,182.1939,-0.0079
20140123,1429,182.1792,182.191,182.169,182.202,182.179,32.2643,23.3068,182.1893,0.09,182.2008,0.0009
20140123,1430,182.1817,182.1881,182.1676,182.1852,182.1767,24.8832,7.6334,182.1813,0.03,182.1937,-0.0047
20140123,1431,182.1875,182.1894,182.171,182.1768,182.1785,19.7347,14.728,182.1822,0.07,182.1952,-0.0008
20140123,1432,182.1883,182.1867,182.1709,182.1698,182.1774,15.0784,8.6582,182.1788,0.01,182.1912,-0.0027
20140123,1433,182.1892,182.1823,182.1692,182.1655,182.173,10.7507,5.6106,182.1725,0.01,182.1854,-0.0045
20140123,1434,182.1925,182.1824,182.1724,182.1679,182.176,8.6277,13.5464,182.1764,0.04,182.188,0.0006
20140123,1435,182.1875,182.1774,182.1705,182.1671,182.1742,5.9511,4.0072,182.1723,-0.06,182.1826,-0.0028
20140123,1436,182.18,182.1717,182.1673,182.1632,182.1682,2.8557,0.9238,182.1649,-0.09,182.1757,-0.0051
20140123,1437,182.1775,182.1732,182.1708,182.1649,182.1723,2.2056,12.2722,182.1708,-0.03,182.18,0.0016
20140123,1438,182.1733,182.1736,182.1722,182.1697,182.1737,2.1035,8.8712,182.1747,-0.05,182.1808,0.0019
20140123,1439,182.17,182.1669,182.1657,182.1646,182.1628,-0.7084,-6.5668,182.1623,-0.04,182.1691,-0.0066
20140123,1440,182.1692,182.1623,182.1618,182.1544,182.1583,-3.6011,-3.3688,182.1532,-0.01,182.1623,-0.0067
20140123,1441,182.1617,182.1547,182.1554,182.1409,182.1525,-7.2547,-9.307,182.1415,-0.09,182.152,-0.0089
20140123,1442,182.1592,182.1499,182.1515,182.1306,182.1491,-10.0656,-5.7618,182.1356,-0.03,182.1463,-0.0065
20140123,1443,182.1533,182.1438,182.1466,182.1206,182.1459,-12.7346,-8.9822,182.1298,-0.07,182.1394,-0.0063
20140123,1444,182.15,182.1403,182.1441,182.1158,182.1441,-14.2743,-5.0656,182.1286,-0.04,182.1364,-0.0035
20140123,1445,182.1533,182.1479,182.1527,182.1307,182.1581,-9.6358,17.5594,182.1495,0.04,182.1513,0.0097
20140123,1446,182.1558,182.1582,182.163,182.1595,182.1736,-1.7693,22.7448,182.1746,0.03,182.168,0.0158
20140123,1447,182.1575,182.1619,182.1656,182.1826,182.1745,3.2523,7.933,182.1815,0.02,182.1714,0.0085
20140123,1448,182.1583,182.1623,182.1648,182.1912,182.1709,4.8364,1.2674,182.1766,0.01,182.1691,0.0014
20140123,1449,182.1567,182.1641,182.1656,182.1919,182.1708,5.4492,4.4848,182.1736,-0.02,182.1697,0.0004
20140123,1450,182.1567,182.1677,182.1678,182.1904,182.1731,6.2175,7.7638,182.1749,0,182.1726,0.0017
20140123,1451,182.1625,182.1744,182.1727,182.1907,182.1798,8.2221,14.191,182.1826,0.07,182.1798,0.0052
20140123,1452,182.17,182.1847,182.1816,182.1987,182.1924,12.3598,22.9738,182.1982,0.09,182.1927,0.0105
20140123,1453,182.1783,182.1924,182.1875,182.2098,182.1972,15.9832,18.561,182.2079,0.1,182.2004,0.0088
20140123,1454,182.1883,182.2035,182.1971,182.2268,182.2063,20.6676,27.12,182.2223,0.12,182.2137,0.0118
20140123,1455,182.2042,182.2222,182.2145,182.2555,182.2322,28.3005,40.7142,182.2512,0.19,182.2388,0.0208
20140123,1456,182.2242,182.2477,182.2384,182.299,182.2667,38.1933,50.7382,182.2923,0.24,182.2732,0.0304
20140123,1457,182.2375,182.2686,182.2571,182.3406,182.2858,45.7343,46.2424,182.3209,0.16,182.2976,0.0268
20140123,1458,182.2517,182.2921,182.2775,182.3778,182.3039,52.0001,51.023,182.3473,0.17,182.324,0.0262
20140123,1459,182.2717,182.3179,182.2995,182.4113,182.3329,57.5106,55.3544,182.3742,0.24,182.3517,0.0266
20140123,1500,182.2917,182.3377,182.3149,182.4324,182.3419,59.8922,45.9664,182.3875,0.24,182.3683,0.019
20140123,1501,182.3108,182.3544,182.328,182.4396,182.3564,60.7068,45.9664,182.3939,0.23,182.3809,0.0133
20140123,1502,182.3225,182.3558,182.3268,182.4196,182.3473,53.1713,13.3576,182.3734,0.14,182.3708,-0.0042
20140123,1503,182.3367,182.3631,182.3334,182.3984,182.3505,45.3715,24.8104,182.3682,0.17,182.3746,-0.001
20140123,1504,182.3475,182.3667,182.3375,182.3784,182.3523,38.2398,21.3116,182.3646,0.13,182.3748,-0.0014
20140123,1505,182.3625,182.3747,182.3471,182.3726,182.3613,33.9778,29.8878,182.3744,0.18,182.3844,0.0054
20140123,1506,182.3742,182.379,182.3537,182.3734,182.3667,30.8068,26.1384,182.381,0.14,182.3891,0.005
20140123,1507,182.3775,182.3753,182.3532,182.3707,182.3625,25.7286,12.0274,182.3732,0.04,182.3828,-0.0026
20140123,1508,182.3775,182.3741,182.3557,182.3703,182.3636,21.5226,17.0868,182.3707,0,182.3824,-0.0013
20140123,1509,182.3867,182.3883,182.3733,182.3905,182.3902,22.5678,36.8854,182.3995,0.11,182.4062,0.016
20140123,1510,182.3817,182.3796,182.3667,182.392,182.3824,16.964,0.3048,182.3849,-0.06,182.3906,-0.0043
20140123,1511,182.3775,182.3778,182.3672,182.387,182.3801,12.2873,7.9704,182.3775,-0.05,182.3877,-0.0036
20140123,1512,182.3742,182.3751,182.3661,182.3761,182.3764,8.5165,5.7528,182.3708,-0.04,182.3828,-0.0045
20140123,1513,182.3692,182.3699,182.3621,182.3647,182.3673,4.8678,1.217,182.3603,-0.06,182.3738,-0.0074
20140123,1514,182.3708,182.3654,182.3587,182.351,182.3604,1.8014,1.217,182.3521,0.02,182.3666,-0.0071
20140123,1515,182.3683,182.3606,182.3558,182.338,182.3582,-0.6819,1.217,182.3468,-0.03,182.3608,-0.0058
20140123,1516,182.3658,182.3547,182.3518,182.3299,182.3511,-3.099,-1.5248,182.3408,-0.03,182.3537,-0.0061
20140123,1517,182.3567,182.3431,182.3423,182.3165,182.3358,-6.9863,-11.9342,182.3245,-0.11,182.3383,-0.0118
20140123,1518,182.3508,182.3374,182.3389,182.308,182.3338,-9.5613,-3.024,182.3198,-0.07,182.3334,-0.0068
20140123,1519,182.3467,182.3296,182.3329,182.3001,182.3293,-12.0911,-8.331,182.313,-0.05,182.3248,-0.0073
20140123,1520,182.345,182.3301,182.3355,182.3057,182.3327,-11.3695,5.7376,182.3225,-0.02,182.3302,0.0021
20140123,1521,182.33,182.3217,182.3285,182.3051,182.3275,-12.0995,-9.6266,182.3149,-0.18,182.3199,-0.0051
20140123,1522,182.3275,182.3171,182.3241,182.3032,182.3219,-12.7201,-6.8048,182.3089,-0.03,182.3142,-0.005
20140123,1523,182.325,182.319,182.3266,182.3087,182.3264,-10.8575,3.9796,182.3168,-0.03,182.3196,0.0025
20140123,1524,182.3258,182.3259,182.3333,182.3253,182.3373,-6.5942,11.307,182.3342,0.01,182.3313,0.0096
20140123,1525,182.3292,182.3342,182.3404,182.3474,182.348,-1.4793,13.7018,182.3513,0.04,182.3431,0.012
20140123,1526,182.3342,182.3451,182.3496,182.3712,182.361,4.3519,18.5028,182.3693,0.06,182.3573,0.0142
20140123,1527,182.3408,182.3583,182.3604,182.3975,182.3757,10.7422,23.1658,182.388,0.08,182.3733,0.0159
20140123,1528,182.3492,182.3721,182.3711,182.4219,182.3893,17.0595,25.4912,182.4043,0.1,182.3884,0.0154
20140123,1529,182.3558,182.3753,182.371,182.4266,182.3854,18.3781,4.742,182.3976,0.08,182.3855,0.0027
20140123,1530,182.3608,182.379,182.3724,182.4191,182.3843,17.8064,7.5222,182.391,0.06,182.3854,-0.0003
20140123,1531,182.3633,182.3742,182.3658,182.3959,182.3735,13.0622,-7.2438,182.3716,0.03,182.373,-0.0096
20140123,1532,182.3667,182.3783,182.3696,182.3812,182.3755,10.6055,9.0982,182.373,0.04,182.3779,-0.0011
20140123,1533,182.3767,182.385,182.3758,182.3779,182.3842,10.5395,13.8708,182.3842,0.12,182.3865,0.0053
20140123,1534,182.3858,182.3901,182.381,182.3842,182.3906,11.3946,13.8708,182.3942,0.11,182.3932,0.0065
20140123,1535,182.3933,182.3969,182.3886,182.3988,182.4005,13.4986,18.9358,182.4068,0.09,182.4033,0.0092
20140123,1536,182.405,182.4149,182.4073,182.4321,182.4278,19.6274,35.4902,182.4399,0.14,182.4308,0.0219
20140123,1537,182.43,182.4572,182.4492,182.5071,182.4909,32.5793,56.217,182.5177,0.3,182.494,0.0508
20140123,1538,182.4508,182.491,182.4801,182.5861,182.5231,41.9509,47.1172,182.573,0.25,182.5363,0.047
20140123,1539,182.465,182.5124,182.497,182.6379,182.5398,44.3021,30.528,182.5896,0.17,182.5546,0.0279
20140123,1540,182.475,182.5255,182.5052,182.6513,182.5424,41.7005,20.6348,182.5813,0.12,182.5587,0.0102
20140123,1541,182.4875,182.5324,182.5074,182.6342,182.5368,36.4081,13.5908,182.5615,0.15,182.5541,-0.0024
20140123,1542,182.4975,182.5344,182.5063,182.5962,182.5276,30.0641,8.9636,182.5392,0.12,182.5451,-0.0095
20140123,1543,182.5125,182.5363,182.5069,182.5525,182.5249,24.4831,10.9424,182.5259,0.18,182.54,-0.0087
20140123,1544,182.525,182.5405,182.512,182.524,182.5287,20.7725,16.857,182.5273,0.15,182.543,-0.0019
20140123,1545,182.5408,182.5521,182.5255,182.5257,182.5465,20.1867,27.38,182.5491,0.19,182.5598,0.0106
20140123,1546,182.5583,182.5642,182.54,182.55,182.5649,21.6496,30.5752,182.5746,0.21,182.5777,0.0164
20140123,1547,182.5733,182.5722,182.5508,182.5797,182.5717,23.3077,27.515,182.5903,0.18,182.589,0.0139
20140123,1548,182.5792,182.5732,182.5553,182.5989,182.5738,23.2783,18.431,182.5906,0.07,182.5903,0.0058
20140123,1549,182.5683,182.5687,182.5545,182.601,182.5678,20.865,9.891,182.5786,-0.13,182.5836,-0.0029
20140123,1550,182.5567,182.5597,182.5476,182.5823,182.5534,15.5197,-0.541,182.5559,-0.14,182.5682,-0.012
20140123,1551,182.5542,182.5603,182.5495,182.5641,182.5542,11.6934,10.9824,182.5524,-0.03,182.5681,-0.0047
20140123,1552,182.5608,182.5719,182.5619,182.5657,182.5731,12.0532,24.2434,182.5745,0.08,182.585,0.0102
20140123,1553,182.5733,182.5887,182.5785,182.5904,182.5974,15.5982,30.6806,182.6074,0.15,182.6079,0.0201
20140123,1554,182.5817,182.5928,182.5818,182.6095,182.5977,16.0839,12.4404,182.612,0.1,182.6086,0.0084
20140123,1555,182.5917,182.6003,182.5893,182.6264,182.6029,16.4116,17.8042,182.6183,0.12,182.6163,0.0081
20140123,1556,182.5992,182.6062,182.5955,182.6387,182.6097,16.6243,17.8042,182.6231,0.09,182.6221,0.0067
20140123,1557,182.6017,182.6109,182.6008,182.6458,182.6119,16.7636,17.8042,182.6261,0.03,182.6265,0.0051
20140123,1558,182.6025,182.6153,182.6053,182.6453,182.6139,16.8574,17.8042,182.6279,0.01,182.6297,0.0037
20140123,1559,182.605,182.621,182.6107,182.6432,182.6205,17.3224,20.1146,182.6318,0.03,182.6344,0.0043
20140123,1600,182.6183,182.6418,182.6306,182.664,182.6503,21.9991,38.8616,182.6646,0.16,182.6625,0.0204
20140124,1011,181.42,181.4538,181.4446,181.5392,181.4715,27.304,16.3144,181.5064,0.12,181.4807,0.0205
20140124,1012,181.4317,181.4631,181.45,181.5518,181.4736,28.3876,7.6946,181.5018,0.14,181.4838,0.0076
20140124,1013,181.4367,181.4613,181.4454,181.5309,181.4602,24.8265,-3.9526,181.4767,0.06,181.4713,-0.008
20140124,1014,181.4367,181.4587,181.4415,181.4941,181.4501,19.8163,-3.9526,181.4547,0,181.4611,-0.0119
20140124,1015,181.4425,181.4592,181.4413,181.4598,181.4476,15.4935,0.3238,181.4458,0.07,181.4577,-0.0078
20140124,1016,181.4333,181.4265,181.4088,181.392,181.3993,2.405,-31.8088,181.3802,-0.11,181.4034,-0.0402
20140124,1017,181.4083,181.3676,181.3536,181.277,181.312,-16.5299,-47.5248,181.269,-0.3,181.3163,-0.0743
20140124,1018,181.3883,181.3186,181.313,181.1622,181.2691,-29.9672,-39.7186,181.193,-0.24,181.2575,-0.0666
20140124,1019,181.3633,181.2819,181.2879,181.0882,181.2394,-36.1478,-28.5846,181.1644,-0.3,181.2261,-0.0429
20140124,1020,181.3342,181.2476,181.2652,181.0525,181.219,-38.984,-29.6046,181.1513,-0.35,181.1994,-0.0296
20140124,1021,181.305,181.2238,181.2521,181.0519,181.2117,-38.6657,-22.0014,181.157,-0.35,181.1886,-0.0135
20140124,1022,181.2867,181.2262,181.2625,181.1066,181.2388,-32.022,0.325,181.2063,-0.22,181.215,0.0174
20140124,1023,181.2658,181.2236,181.2637,181.1779,181.2441,-25.2352,-6.352,181.2354,-0.25,181.2242,0.0165
20140124,1024,181.255,181.2365,181.277,181.2562,181.2587,-17.0578,4.7166,181.2753,-0.13,181.2514,0.0268
20140124,1025,181.2417,181.2373,181.2743,181.3002,181.2589,-11.7617,-7.1438,181.2791,-0.16,181.2512,0.0107
20140124,1026,181.2242,181.2324,181.2644,181.3076,181.2467,-9.6037,-13.1084,181.2595,-0.21,181.239,-0.0047
20140124,1027,181.2125,181.2441,181.2699,181.3074,181.2544,-6.6124,-0.4396,181.2674,-0.14,181.2516,0.0059
20140124,1028,181.2208,181.2622,181.2792,181.3107,181.2733,-3.0362,3.4912,181.2875,0.1,181.2691,0.0135
20140124,1029,181.2325,181.2574,181.2654,181.2894,181.2571,-3.0759,-13.7024,181.2629,0.14,181.2488,-0.0096
20140124,1030,181.2458,181.2601,181.2631,181.2658,181.256,-3.0543,-5.5072,181.254,0.16,181.2476,-0.0057
20140124,1031,181.235,181.2254,181.2257,181.2018,181.2121,-7.9978,-27.3918,181.183,-0.13,181.1904,-0.0418
20140124,1032,181.2058,181.1569,181.1586,181.078,181.1066,-17.7232,-42.0366,181.0521,-0.35,181.0891,-0.0852
20140124,1033,181.1825,181.1099,181.1189,180.9558,181.0748,-23.9809,-28.5128,180.9799,-0.28,181.0365,-0.0671
20140124,1034,181.1483,181.0679,181.0867,180.8677,181.0336,-27.5421,-27.3106,180.9442,-0.41,180.998,-0.0482
20140124,1035,181.1142,181.0236,181.0518,180.813,180.9993,-30.2118,-30.8394,180.9119,-0.41,180.9561,-0.0422
20140124,1036,181.075,180.9876,181.0254,180.7866,180.9798,-31.7078,-28.1254,180.8957,-0.47,180.9287,-0.0299
20140124,1037,181.0433,180.9576,181.003,180.7886,180.9548,-32.554,-28.1254,180.8877,-0.38,180.908,-0.0208
20140124,1038,181.0242,180.9478,180.9995,180.8312,180.9611,-30.5504,-14.0476,180.9133,-0.23,180.917,0.0024
20140124,1039,180.9958,180.9379,180.9934,180.8807,180.9609,-27.7868,-16.0598,180.9324,-0.34,180.92,0.0064
20140124,1040,180.9575,180.9186,180.9744,180.905,180.9382,-26.3398,-24.7126,180.918,-0.46,180.901,-0.0084
20140124,1041,180.9267,180.8974,180.9507,180.897,180.9086,-26.4725,-29.1394,180.886,-0.37,180.8745,-0.0202
20140124,1042,180.8733,180.8487,180.8983,180.8291,180.834,-30.5894,-44.1786,180.7978,-0.64,180.8028,-0.0558
20140124,1043,180.8417,180.8128,180.8585,180.7429,180.7932,-34.7358,-39.5624,180.7328,-0.38,180.7542,-0.0534
20140124,1044,180.82,180.7649,180.808,180.6379,180.7449,-39.6845,-46.4238,180.6594,-0.26,180.6898,-0.062
20140124,1045,180.7925,180.7264,180.7714,180.5567,180.7153,-42.8909,-40.1136,180.6177,-0.33,180.6497,-0.0479
20140124,1046,180.7625,180.6891,180.7373,180.5019,180.6903,-45.1596,-41.489,180.589,-0.36,180.6142,-0.0385
20140124,1047,180.7342,180.6518,180.7039,180.4713,180.6477,-47.1067,-43.6082,180.5626,-0.34,180.5799,-0.034
20140124,1048,180.6933,180.5988,180.6556,180.4342,180.5833,-50.1926,-51.8522,180.5062,-0.49,180.5221,-0.0485
20140124,1049,180.6683,180.5814,180.644,180.4363,180.5829,-46.8503,-23.148,180.5162,-0.3,180.5241,-0.0136
20140124,1050,180.6367,180.5709,180.6372,180.4698,180.5871,-41.0131,-20.5316,180.543,-0.38,180.5318,0.0037
20140124,1051,180.6058,180.5637,180.6299,180.5146,180.5876,-35.2832,-21.442,180.5625,-0.37,180.5364,0.0071
20140124,1052,180.5892,180.5736,180.6361,180.5692,180.6052,-28.0326,-10.4042,180.5983,-0.2,180.5606,0.0204
20140124,1053,180.5767,180.586,180.6413,180.6231,180.6214,-21.1565,-10.4042,180.6269,-0.15,180.5805,0.0215
20140124,1054,180.58,180.5973,180.6427,180.6645,180.6286,-15.6019,-12.7632,180.6397,0.04,180.592,0.0149
20140124,1055,180.5817,180.6096,180.6453,180.6854,180.6333,-10.9227,-11.1666,180.6484,0.02,180.6041,0.0119
20140124,1056,180.5842,180.6063,180.6322,180.6709,180.6172,-9.5225,-23.0516,180.6241,0.03,180.5895,-0.0078
20140124,1057,180.5825,180.601,180.6195,180.6367,180.6004,-10.0965,-24.1586,180.5971,-0.02,180.5759,-0.0147
20140124,1058,180.5883,180.6068,180.6196,180.6108,180.6045,-9.2732,-11.8696,180.5983,0.07,180.5828,-0.0029
20140124,1059,180.5983,180.6147,180.6228,180.6027,180.6134,-7.2622,-8.5216,180.6108,0.12,180.5934,0.0049
20140124,1100,180.62,180.6227,180.6269,180.6091,180.6225,-4.6119,-6.7786,180.625,0.26,180.6046,0.0083
20140124,1101,180.6317,180.6381,180.6413,180.637,180.6469,0.4306,4.8872,180.656,0.14,180.6308,0.0197
20140124,1102,180.6433,180.6547,180.6565,180.6793,180.6702,6.5459,8.0194,180.6873,0.14,180.6566,0.0236
20140124,1103,180.6608,180.6788,180.6785,180.7334,180.7026,14.2769,16.9682,180.7271,0.21,180.6918,0.0309
20140124,1104,180.67,180.6972,180.6941,180.7768,180.7161,20.7279,12.9716,180.751,0.11,180.7146,0.0249
20140124,1105,180.6733,180.7033,180.6966,180.7904,180.7145,22.4868,-0.0662,180.7439,0.04,180.7153,0.0071
20140124,1106,180.6767,180.7059,180.6956,180.7775,180.7084,21.022,-3.5362,180.7265,0.04,180.7108,-0.0034
20140124,1107,180.6742,180.6987,180.6855,180.7384,180.6888,15.6532,-13.3794,180.6944,-0.03,180.6924,-0.0163
20140124,1108,180.6808,180.6935,180.6785,180.6937,180.6788,9.8395,-11.3142,180.6716,0.08,180.6802,-0.0162
20140124,1109,180.6817,180.6749,180.6603,180.6369,180.6534,1.3173,-23.4786,180.6339,0.01,180.6509,-0.0268
20140124,1110,180.66,180.6254,180.6141,180.5442,180.58,-13.7471,-44.3108,180.5452,-0.26,180.5788,-0.0592
20140124,1111,180.6408,180.5869,180.5827,180.4564,180.5481,-24.996,-34.3368,180.4867,-0.23,180.5342,-0.0518
20140124,1112,180.6058,180.5237,180.5284,180.3529,180.4899,-36.225,-48.355,180.3987,-0.42,180.4553,-0.0707
20140124,1113,180.5792,180.4921,180.5087,180.2971,180.4797,-37.8953,-21.6068,180.3808,-0.32,180.4351,-0.0369
20140124,1114,180.5433,180.4506,180.4781,180.2597,180.4546,-37.738,-29,180.3561,-0.43,180.3977,-0.0345
20140124,1115,180.5058,180.4209,180.4584,180.2553,180.438,-35.8462,-23.3592,180.3492,-0.45,180.3787,-0.0213
20140124,1116,180.47,180.3969,180.4417,180.2688,180.416,-33.7413,-23.3592,180.348,-0.43,180.3644,-0.0133
20140124,1117,180.4383,180.3754,180.4245,180.2878,180.3945,-32.1418,-25.3028,180.3424,-0.38,180.349,-0.0118
20140124,1118,180.4033,180.3495,180.4008,180.2937,180.3634,-31.837,-31.0272,180.3199,-0.42,180.3227,-0.0193
20140124,1119,180.3767,180.3351,180.3868,180.2937,180.3562,-30.9208,-24.11,180.3123,-0.32,180.3125,-0.0119
20140124,1120,180.34,180.3079,180.3581,180.2718,180.3298,-31.6211,-34.4858,180.2775,-0.44,180.2782,-0.0258
20140124,1121,180.3067,180.2803,180.3276,180.2314,180.2874,-33.5519,-37.8562,180.2356,-0.4,180.2419,-0.0328
20140124,1122,180.2892,180.2562,180.3003,180.1845,180.253,-35.912,-38.716,180.2016,-0.21,180.2116,-0.0313
20140124,1123,180.2592,180.2194,180.2618,180.1258,180.2023,-39.7431,-46.7534,180.1497,-0.36,180.1639,-0.0423
20140124,1124,180.2558,180.2087,180.2507,180.1005,180.2007,-38.6451,-22.264,180.1508,-0.04,180.1614,-0.0156
20140124,1125,180.2375,180.1971,180.2398,180.0992,180.1959,-35.8746,-23.2618,180.1596,-0.22,180.1578,-0.0057
20140124,1126,180.2108,180.159,180.2014,180.0773,180.1445,-35.9398,-39.3882,180.1114,-0.32,180.1092,-0.0332
20140124,1127,180.1833,180.1296,180.1735,180.047,180.1187,-36.1012,-34.519,180.0743,-0.33,180.079,-0.0318
20140124,1128,180.1575,180.1076,180.153,180.0232,180.0991,-35.6264,-31.186,180.0565,-0.31,180.0608,-0.0227
20140124,1129,180.13,180.0833,180.1294,180.0048,180.0841,-35.5874,-34.7152,180.0361,-0.33,180.0375,-0.0225
20140124,1130,180.1058,180.0603,180.1064,179.9821,180.0581,-36.0481,-36.4918,180.0153,-0.29,180.0151,-0.0221
20140124,1131,180.0817,180.0471,180.0931,179.9715,180.0523,-35.2861,-28.842,180.0123,-0.29,180.0079,-0.0116
20140124,1132,180.0608,180.0268,180.0711,179.9618,180.0376,-35.2736,-35.7198,179.9933,-0.25,179.986,-0.0178
20140124,1133,180.0533,180.0282,180.0709,179.9771,180.0422,-31.2777,-14.943,180.012,-0.09,179.9988,0.0031
20140124,1134,180.0467,180.0308,180.0708,180.0033,180.0492,-26.2581,-14.943,180.033,-0.08,180.0097,0.0095
20140124,1135,180.0525,180.0421,180.0784,180.0445,180.0669,-19.7839,-6.8332,180.0631,0.07,180.0311,0.0184
20140124,1136,180.05,180.0586,180.0909,180.0935,180.0902,-12.2593,-0.6366,180.098,-0.03,180.0584,0.025
20140124,1137,180.0517,180.0817,180.1077,180.1469,180.1176,-4.0269,5.3524,180.1354,0.02,180.0901,0.0297
20140124,1138,180.0708,180.1076,180.125,180.1968,180.1432,4.0469,8.328,180.1682,0.23,180.1203,0.0296
20140124,1139,180.0825,180.1213,180.1304,180.2199,180.1461,9.0416,-1.7784,180.1726,0.14,180.1296,0.0147
20140124,1140,180.1,180.1471,180.1488,180.241,180.1601,14.5015,11.7016,180.1964,0.21,180.159,0.0222
20140124,1141,180.1242,180.1763,180.1705,180.2655,180.1926,20.2965,17.0296,180.229,0.29,180.1921,0.0277
20140124,1142,180.1492,180.2003,180.1873,180.2876,180.209,24.9369,15.1348,180.2508,0.3,180.2156,0.0233
20140124,1143,180.1783,180.2342,180.2154,180.3195,180.2441,30.6018,26.7746,180.2906,0.35,180.256,0.0329
20140124,1144,180.21,180.2576,180.2331,180.3444,180.2576,33.9972,18.8698,180.3105,0.38,180.2778,0.024
20140124,1145,180.2242,180.2622,180.2341,180.3432,180.2532,31.9608,3.0918,180.2938,0.17,180.2726,0.002
20140124,1146,180.235,180.2585,180.2289,180.3119,180.2399,26.4668,-3.1416,180.2627,0.13,180.2583,-0.0123
20140124,1147,180.24,180.25,180.2214,180.265,180.2249,19.7129,-6.2342,180.2317,0.06,180.2418,-0.0184
20140124,1148,180.2475,180.2515,180.2258,180.234,180.2295,15.3332,5.3092,180.2307,0.09,180.2457,-0.0057
20140124,1149,180.255,180.2581,180.2357,180.2266,180.2446,13.7265,11.3162,180.248,0.09,180.2584,0.0062
20140124,1150,180.26,180.2619,180.2425,180.2351,180.2513,13.1176,9.423,180.261,0.06,180.2657,0.0074
20140124,1151,180.2725,180.2696,180.2529,180.2576,180.2615,13.8895,14.1988,180.2782,0.15,180.2787,0.0116
20140124,1152,180.2775,180.2754,180.2617,180.2845,180.2736,15.1741,14.1988,180.2912,0.06,180.2887,0.0111
20140124,1153,180.285,180.2912,180.2799,180.3226,180.3002,18.7173,25.1566,180.3201,0.09,180.3135,0.0207
20140124,1154,180.2942,180.3073,180.2968,180.3596,180.3226,23.1085,26.6172,180.3468,0.11,180.3353,0.0221
20140124,1155,180.2925,180.3159,180.305,180.3809,180.3278,25.3495,16.6812,180.3533,-0.02,180.3424,0.0123
20140124,1156,180.2983,180.3324,180.3196,180.3979,180.3367,27.8361,24.7352,180.3684,0.07,180.36,0.0153
20140124,1157,180.315,180.3542,180.3381,180.4182,180.3625,31.2413,30.5906,180.3927,0.2,180.3832,0.0204
20140124,1158,180.3392,180.3812,180.3615,180.4485,180.3944,35.9177,37.248,180.4265,0.29,180.4135,0.027
20140124,1159,180.3733,180.4197,180.3966,180.4977,180.4433,42.839,48.1074,180.4818,0.41,180.4615,0.0414
20140124,1200,180.4008,180.4515,180.4249,180.5487,180.4735,48.6202,45.3632,180.5224,0.33,180.4964,0.0376
20140124,1201,180.4292,180.4868,180.4564,180.6017,180.5044,53.9626,50.3782,180.5626,0.34,180.5357,0.0384
20140124,1202,180.4533,180.5085,180.4739,180.6302,180.5124,54.5584,34.247,180.5732,0.29,180.5513,0.0223
20140124,1203,180.4725,180.5218,180.4841,180.6315,180.5193,51.4593,26.8264,180.5656,0.23,180.5556,0.0082
20140124,1204,180.4892,180.5276,180.4881,180.6071,180.5169,45.7054,19.6134,180.5476,0.2,180.5509,-0.0029
20140124,1205,180.4825,180.4985,180.4591,180.5286,180.4627,29.1326,-16.6048,180.4707,-0.08,180.4952,-0.0411
20140124,1206,180.475,180.4704,180.4346,180.4312,180.422,12.922,-16.6048,180.4043,-0.09,180.4507,-0.047
20140124,1207,180.4733,180.4481,180.4185,180.3472,180.399,0.8381,-10.8962,180.3685,-0.02,180.4226,-0.0361
20140124,1208,180.4767,180.4429,180.4218,180.3174,180.4093,-4.0555,7.2646,180.3821,0.04,180.4272,-0.0081
20140124,1209,180.4817,180.4465,180.4339,180.3377,180.432,-3.474,15.4988,180.4198,0.06,180.4455,0.0125
20140124,1210,180.4733,180.4324,180.4271,180.3624,180.4258,-4.1738,-1.919,180.4188,-0.1,180.433,-0.001
20140124,1211,180.4592,180.4242,180.426,180.3909,180.4247,-4.3061,2.4576,180.419,-0.17,180.4303,-0.0003
20140124,1212,180.4433,180.4136,180.4205,180.407,180.4209,-5.0073,-2.1274,180.4105,-0.19,180.4208,-0.0051
20140124,1213,180.4242,180.4069,180.4173,180.4148,180.4173,-5.5312,-0.492,180.4056,-0.23,180.4158,-0.0041
20140124,1214,180.4108,180.4047,180.4162,180.4132,180.4154,-5.6137,1.2332,180.4059,-0.16,180.4142,-0.0015
20140124,1215,180.405,180.4138,180.4245,180.4216,180.4291,-3.5944,11.2102,180.4249,-0.07,180.4277,0.0097
20140124,1216,180.4067,180.4331,180.4407,180.4512,180.4543,0.9979,20.0238,180.4599,0.02,180.4531,0.0218
20140124,1217,180.4208,180.4428,180.4452,180.4751,180.4561,4.0974,8.2968,180.4702,0.17,180.4583,0.0122
20140124,1218,180.44,180.4596,180.4583,180.502,180.4643,7.8937,17.1298,180.49,0.23,180.4771,0.0169
20140124,1219,180.4575,180.475,180.4708,180.5269,180.4832,11.6858,18.556,180.5089,0.21,180.4942,0.0174
20140124,1220,180.4525,180.4631,180.4569,180.5148,180.4594,9.0789,-8.8324,180.4748,-0.06,180.4684,-0.012
20140124,1221,180.4442,180.455,180.4481,180.481,180.4467,5.0635,-5.5088,180.4456,-0.1,180.4527,-0.0165
20140124,1222,180.4425,180.4436,180.4361,180.4343,180.4364,0.217,-10.0062,180.4172,-0.02,180.4328,-0.0202
20140124,1223,180.4383,180.4324,180.4259,180.3944,180.4198,-4.2463,-10.0062,180.3973,-0.05,180.4171,-0.0181
20140124,1224,180.4333,180.4158,180.4112,180.3544,180.3973,-9.2356,-16.3256,180.3733,-0.06,180.395,-0.0211
20140124,1225,180.4325,180.4091,180.4079,180.3359,180.3963,-11.5716,-4.3366,180.3732,-0.01,180.3923,-0.0085
20140124,1226,180.4375,180.4149,180.4175,180.3544,180.4148,-9.402,9.2656,180.4018,0.06,180.4099,0.0104
20140124,1227,180.4342,180.4137,180.4194,180.3837,180.4171,-6.9719,2.0116,180.4161,-0.04,180.4141,0.0083
20140124,1228,180.4283,180.4177,180.4256,180.4173,180.4225,-3.7387,7.06,180.432,-0.07,180.4249,0.0112
20140124,1229,180.4208,180.4103,180.4186,180.4284,180.4154,-3.3325,-6.8944,180.42,-0.09,180.4138,-0.003
20140124,1230,180.4108,180.4086,180.4173,180.432,180.4145,-3.0806,-1.4832,180.4145,-0.12,180.4125,-0.0022
20140124,1231,180.4025,180.4131,180.4208,180.4337,180.4209,-1.87,3.8278,180.4209,-0.1,180.4188,0.0034
20140124,1232,180.405,180.4142,180.4191,180.4288,180.4197,-1.47,-1.7796,180.419,0.03,180.4164,-0.0003
20140124,1233,180.4067,180.4165,180.4193,180.4235,180.4197,-1.1012,0.1806,180.4189,0.02,180.4171,0.0002
20140124,1234,180.4058,180.4094,180.4101,180.4066,180.4075,-2.9852,-11.0354,180.4015,-0.01,180.4029,-0.0097
20140124,1235,180.4067,180.4054,180.4055,180.3924,180.4027,-4.799,-6.6916,180.3915,0.01,180.3966,-0.008
20140124,1236,180.4083,180.3967,180.397,180.3739,180.3956,-7.4608,-12.3054,180.3772,0.02,180.3844,-0.0111
20140124,1237,180.405,180.3877,180.3897,180.3572,180.3842,-10.1685,-12.3054,180.3662,-0.04,180.3748,-0.0103
20140124,1238,180.395,180.3792,180.3836,180.3444,180.3804,-12.6249,-12.3054,180.3591,-0.12,180.3674,-0.0083
20140124,1239,180.3817,180.36,180.3661,180.3207,180.3528,-17.8789,-27.4222,180.3313,-0.16,180.342,-0.0196
20140124,1240,180.3742,180.3582,180.3667,180.3156,180.3549,-18.008,-3.1704,180.3369,-0.09,180.3467,-0.0034
20140124,1241,180.37,180.3514,180.3611,180.3143,180.3509,-17.4873,-10.5956,180.3361,-0.05,180.3408,-0.0041
20140124,1242,180.3625,180.3437,180.3548,180.3156,180.3431,-17.1808,-12.427,180.3311,-0.09,180.3338,-0.0053
20140124,1243,180.3542,180.3403,180.3525,180.3188,180.3427,-15.9741,-7.6172,180.3327,-0.1,180.3334,-0.0015
20140124,1244,180.3475,180.3365,180.349,180.3231,180.3408,-14.9526,-9.7238,180.3323,-0.08,180.3309,-0.0017
20140124,1245,180.3308,180.3169,180.3292,180.305,180.3106,-18.3193,-29.1198,180.299,-0.2,180.302,-0.0198
20140124,1246,180.3167,180.2953,180.3078,180.266,180.2804,-23.8111,-33.3784,180.2599,-0.17,180.2721,-0.0275
20140124,1247,180.3008,180.2758,180.2897,180.2236,180.2578,-29.1885,-33.3784,180.2311,-0.19,180.2488,-0.0255
20140124,1248,180.2825,180.2495,180.2651,180.1773,180.2259,-35.5383,-41.7138,180.1952,-0.22,180.2159,-0.0306
20140124,1249,180.2675,180.2322,180.2505,180.1448,180.2184,-38.8297,-29.8944,180.1803,-0.18,180.2002,-0.0205
20140124,1250,180.255,180.2218,180.2427,180.1338,180.2138,-38.5447,-21.5968,180.183,-0.15,180.1956,-0.0087
20140124,1251,180.25,180.2149,180.2377,180.1442,180.2128,-36.2485,-18.8364,180.1915,-0.06,180.1948,-0.0017
20140124,1252,180.2408,180.2164,180.2411,180.1745,180.2246,-30.4263,-5.7426,180.2135,-0.11,180.2069,0.0093
20140124,1253,180.2367,180.2224,180.2471,180.2143,180.2385,-22.8445,-0.8918,180.2378,-0.05,180.2217,0.0147
20140124,1254,180.2325,180.2276,180.2506,180.2511,180.2432,-15.9191,-3.311,180.2523,-0.05,180.2312,0.0124
20140124,1255,180.2275,180.2349,180.2551,180.2785,180.2473,-9.5496,-0.6312,180.2635,-0.06,180.2414,0.0112
20140124,1256,180.2208,180.2383,180.2543,180.2886,180.2478,-5.5577,-8.407,180.2619,-0.08,180.2422,0.004
20140124,1257,180.2283,180.2521,180.2629,180.2987,180.2572,0.0865,7.4022,180.2757,0.09,180.2577,0.0109
20140124,1258,180.24,180.2677,180.2732,180.3113,180.2754,6.5545,12.0654,180.2947,0.14,180.275,0.0147
20140124,1259,180.2575,180.2923,180.2927,180.3393,180.3065,15.6448,26.2468,180.3297,0.21,180.3058,0.0252
20140124,1300,180.2758,180.3065,180.3015,180.3606,180.3122,20.9136,12.153,180.343,0.22,180.3178,0.0162
20140124,1301,180.285,180.3072,180.2982,180.359,180.3042,19.4879,-4.1838,180.3272,0.11,180.31,-0.0012
20140124,1302,180.2883,180.3003,180.2893,180.3335,180.2881,13.7872,-12.16,180.2981,0.04,180.2939,-0.0135
20140124,1303,180.2892,180.2897,180.2786,180.2938,180.2711,6.6845,-15.9752,180.269,0.01,180.2762,-0.0186
20140124,1304,180.2875,180.2822,180.2727,180.2578,180.2676,1.0966,-10.7286,180.2544,-0.02,180.2671,-0.0139
20140124,1305,180.2808,180.2687,180.2615,180.2222,180.2574,-4.8242,-18.7484,180.2353,-0.08,180.2502,-0.0167
20140124,1306,180.2792,180.264,180.2597,180.206,180.2565,-7.5959,-5.7888,180.2356,-0.02,180.2491,-0.0065
20140124,1307,180.2867,180.2779,180.2767,180.2311,180.2849,-3.1764,17.721,180.2754,0.09,180.2778,0.018
20140124,1308,180.2942,180.2862,180.2864,180.2725,180.2952,1.6918,10.9938,180.3028,0.09,180.2931,0.0181
20140124,1309,180.2983,180.2963,180.2977,180.3171,180.3039,6.56,14.5454,180.3254,0.05,180.3101,0.0185
20140124,1310,180.3042,180.3119,180.3135,180.3604,180.3279,12.0531,21.3892,180.3521,0.07,180.3333,0.0222
20140124,1311,180.3058,180.3297,180.3299,180.4021,180.351,17.6001,24.6794,180.3777,0.02,180.3563,0.0231
20140124,1312,180.3108,180.3458,180.3422,180.43,180.3599,21.9431,21.8966,180.3926,0.06,180.3719,0.0179
20140124,1313,180.3208,180.3595,180.3511,180.4392,180.3699,24.7634,18.999,180.3979,0.12,180.3815,0.0115
20140124,1314,180.3375,180.3778,180.3648,180.4459,180.3831,27.8708,26.6114,180.4114,0.2,180.3986,0.0141
20140124,1315,180.355,180.3921,180.3748,180.4489,180.3919,30.1517,23.4474,180.4197,0.21,180.4093,0.011
20140124,1316,180.3733,180.4082,180.3879,180.4551,180.4037,32.769,29.235,180.4334,0.22,180.4249,0.0131
20140124,1317,180.3933,180.4185,180.3959,180.4567,180.4086,33.9004,22.4994,180.4382,0.24,180.432,0.0083
20140124,1318,180.4083,180.4241,180.4012,180.4544,180.4139,33.5068,19.1132,180.4368,0.18,180.4348,0.0036
20140124,1319,180.4142,180.429,180.4071,180.4515,180.4168,32.8075,21.481,180.4374,0.07,180.4391,0.0031
20140124,1320,180.4208,180.4299,180.4091,180.4441,180.4173,30.4773,14.1882,180.4324,0.08,180.4373,-0.0009
20140124,1321,180.425,180.4282,180.4093,180.433,180.4155,26.809,10.5676,180.4247,0.05,180.4332,-0.0037
20140124,1322,180.4267,180.4274,180.4109,180.423,180.416,23.3786,13.5576,180.4217,0.02,180.4322,-0.0024
20140124,1323,180.4125,180.4003,180.3862,180.3816,180.3775,7.2273,-29.9042,180.3704,-0.17,180.3895,-0.0299
20140124,1324,180.4017,180.3799,180.3698,180.3332,180.3578,-7.1878,-20.9896,180.333,-0.13,180.363,-0.0291
20140124,1325,180.3908,180.3596,180.3545,180.2873,180.3425,-18.0119,-22.9134,180.3066,-0.13,180.3396,-0.0256
20140124,1326,180.375,180.3379,180.3384,180.2521,180.3194,-26.4045,-26.8016,180.2844,-0.19,180.3163,-0.0235
20140124,1327,180.3633,180.3249,180.3309,180.2356,180.3149,-29.791,-14.2302,180.2814,-0.14,180.3078,-0.0122
20140124,1328,180.35,180.3151,180.3262,180.2372,180.3112,-30.0817,-11.223,180.2863,-0.16,180.3038,-0.0048
20140124,1329,180.3308,180.2936,180.3083,180.2343,180.2892,-32.3381,-29.457,180.2648,-0.23,180.2788,-0.0165
20140124,1330,180.3125,180.275,180.2932,180.2248,180.2694,-34.895,-29.457,180.2441,-0.22,180.2592,-0.0176
20140124,1331,180.295,180.2623,180.2835,180.217,180.2595,-35.827,-22.7874,180.2356,-0.21,180.249,-0.0118
20140124,1332,180.28,180.2538,180.2768,180.216,180.2546,-35.2933,-19.4312,180.2352,-0.18,180.2436,-0.0062
20140124,1333,180.2625,180.2415,180.265,180.2098,180.2444,-35.5543,-28.0168,180.2247,-0.21,180.2299,-0.0099
20140124,1334,180.2467,180.2365,180.2596,180.2076,180.2426,-33.9875,-17.7504,180.2241,-0.19,180.2268,-0.0045
20140124,1335,180.2408,180.2263,180.2473,180.2003,180.2338,-33.6474,-28.2172,180.2109,-0.07,180.2123,-0.0103
20140124,1336,180.23,180.2123,180.2324,180.1852,180.2128,-34.9115,-33.7366,180.1902,-0.13,180.1939,-0.0155
20140124,1337,180.2175,180.1954,180.2151,180.1595,180.1896,-37.6228,-38.8646,180.1651,-0.15,180.1723,-0.0197
20140124,1338,180.2075,180.1819,180.202,180.1357,180.1793,-39.7584,-35.0638,180.1495,-0.12,180.158,-0.0161
20140124,1339,180.1992,180.1792,180.2001,180.1316,180.1819,-36.9026,-14.5426,180.1582,-0.1,180.1618,-0.0022
20140124,1340,180.19,180.1778,180.1986,180.1409,180.184,-32.4948,-14.5426,180.1694,-0.11,180.1652,0.0028
20140124,1341,180.1833,180.1686,180.188,180.1443,180.1705,-30.3118,-27.6286,180.1601,-0.08,180.1536,-0.006
20140124,1342,180.18,180.1665,180.1853,180.1504,180.1704,-26.681,-14.8394,180.1611,-0.04,180.1545,-0.0013
20140124,1343,180.18,180.1742,180.1921,180.1709,180.1853,-19.3187,1.3386,180.1816,0,180.1702,0.0105
20140124,1344,180.18,180.1835,180.1995,180.1991,180.199,-11.3754,3.8026,180.2032,0,180.1853,0.0144
20140124,1345,180.1742,180.1758,180.1888,180.2008,180.1836,-9.4737,-20.1326,180.186,-0.07,180.1704,-0.0051
20140124,1346,180.1667,180.1705,180.1813,180.1872,180.1739,-9.6707,-17.447,180.1689,-0.09,180.1613,-0.0091
20140124,1347,180.1633,180.1664,180.1749,180.1689,180.1654,-10.5945,-17.447,180.1568,-0.04,180.1543,-0.0089
20140124,1348,180.1633,180.1644,180.1711,180.1547,180.1616,-11.1624,-14.403,180.1522,0,180.1513,-0.0057
20140124,1349,180.1658,180.1623,180.1679,180.143,180.1587,-11.5177,-14.403,180.1506,0.03,180.1492,-0.0036
20140124,1350,180.1733,180.1706,180.1759,180.151,180.174,-7.8996,5.9108,180.1708,0.09,180.1648,0.0093
20140124,1351,180.18,180.1855,180.1904,180.1836,180.198,-0.5132,17.3468,180.2043,0.08,180.1896,0.0204
20140124,1352,180.1858,180.1978,180.2011,180.2222,180.2102,6.6885,14.3154,180.2277,0.07,180.2068,0.019
20140124,1353,180.195,180.2062,180.2071,180.2499,180.2177,11.6537,8.2158,180.2362,0.11,180.2154,0.0121
20140124,1354,180.2042,180.2192,180.2183,180.2728,180.2271,16.7715,17.7868,180.2509,0.11,180.232,0.0144
20140124,1355,180.2067,180.2278,180.2247,180.2858,180.2321,19.9256,11.4478,180.2567,0.03,180.2401,0.0094
20140124,1356,180.2075,180.2345,180.2286,180.2866,180.2366,21.1529,8.2696,180.2559,0.01,180.2439,0.0046
20140124,1357,180.21,180.2272,180.218,180.2593,180.2174,15.5244,-15.4138,180.2274,0.03,180.2248,-0.0128
20140124,1358,180.2075,180.2118,180.2014,180.2112,180.1906,5.3623,-25.315,180.1868,-0.03,180.1973,-0.0248
20140124,1359,180.205,180.1968,180.1874,180.16,180.1704,-4.5318,-25.315,180.1557,-0.03,180.1755,-0.0247
20140124,1400,180.2042,180.1868,180.1801,180.124,180.1628,-11.1143,-15.6488,180.1445,-0.01,180.1657,-0.0155
20140124,1401,180.1975,180.1662,180.1631,180.0904,180.148,-18.3817,-29.4924,180.1202,-0.08,180.141,-0.0215
20140124,1402,180.1767,180.1312,180.1334,180.0433,180.1035,-28.1618,-43.8532,180.0708,-0.25,180.0971,-0.0366
20140124,1403,180.1533,180.1024,180.1114,180.0012,180.0811,-35.3771,-37.7326,180.0366,-0.28,180.0675,-0.0322
20140124,1404,180.1092,180.0373,180.0527,179.9176,180.0015,-46.5038,-61.1656,179.9389,-0.53,179.9809,-0.0687
20140124,1405,180.0742,179.9928,180.0169,179.8407,179.9703,-50.4789,-41.1122,179.8835,-0.42,179.9349,-0.0544
20140124,1406,180.0375,179.9568,179.9897,179.7856,179.9377,-50.4799,-36.9802,179.8591,-0.44,179.9042,-0.0373
20140124,1407,180.01,179.9403,179.9805,179.782,179.9358,-45.4912,-19.7648,179.8749,-0.33,179.9027,-0.0103
20140124,1408,179.9792,179.9203,179.965,179.7978,179.9277,-40.7076,-25.4436,179.8797,-0.37,179.8901,-0.008
20140124,1409,179.9492,179.8927,179.9396,179.805,179.8958,-38.1129,-33.6416,179.8572,-0.36,179.8612,-0.0192
20140124,1410,179.925,179.8728,179.9212,179.8112,179.8815,-36.0499,-29.7506,179.8415,-0.29,179.8439,-0.0164
20140124,1411,179.9008,179.8567,179.9057,179.8137,179.8662,-34.4778,-29.7506,179.8319,-0.29,179.831,-0.0127
20140124,1412,179.8733,179.8427,179.8909,179.8118,179.8521,-33.457,-30.947,179.8234,-0.33,179.8191,-0.0111
20140124,1413,179.8467,179.8237,179.8693,179.7919,179.8266,-33.8875,-37.872,179.8,-0.32,179.7956,-0.0187
20140124,1414,179.8258,179.8042,179.8463,179.7622,179.7999,-35.4951,-41.0942,179.7715,-0.25,179.7704,-0.0231
20140124,1415,179.7933,179.7695,179.8084,179.7093,179.75,-39.6872,-51.9654,179.7149,-0.39,179.7217,-0.0407
20140124,1416,179.7883,179.7505,179.7871,179.6653,179.7386,-41.3302,-35.994,179.6898,-0.06,179.7011,-0.0281
20140124,1417,179.7767,179.7338,179.7706,179.6383,179.7239,-41.2042,-33.8024,179.6817,-0.14,179.6881,-0.0176
20140124,1418,179.7683,179.7282,179.7659,179.6427,179.728,-37.7966,-21.0356,179.6972,-0.1,179.6933,-0.0011
20140124,1419,179.7558,179.73,179.7681,179.6733,179.741,-31.8667,-13.1816,179.7249,-0.15,179.7079,0.0112
20140124,1420,179.7383,179.7168,179.753,179.692,179.729,-28.2043,-27.3286,179.7145,-0.21,179.6932,-0.0049
20140124,1421,179.7292,179.7094,179.7433,179.7027,179.7211,-25.3393,-23.342,179.7051,-0.11,179.6869,-0.0061
20140124,1422,179.7158,179.6987,179.7305,179.6971,179.7129,-23.9325,-27.078,179.6898,-0.16,179.6752,-0.0105
20140124,1423,179.6967,179.6794,179.7089,179.6706,179.6822,-24.9834,-35.126,179.6571,-0.23,179.6493,-0.0219
20140124,1424,179.6792,179.6645,179.6921,179.6352,179.6649,-26.4928,-32.8412,179.6335,-0.21,179.6318,-0.0204
20140124,1425,179.6625,179.6446,179.6703,179.5928,179.6422,-29.167,-38.5122,179.6039,-0.2,179.6063,-0.0248
20140124,1426,179.655,179.6396,179.6641,179.575,179.6405,-28.5549,-20.7196,179.6054,-0.09,179.6062,-0.0088
20140124,1427,179.6492,179.6204,179.6434,179.5536,179.6268,-29.0117,-32.5368,179.5835,-0.07,179.5823,-0.0187
20140124,1428,179.6492,179.6236,179.6475,179.5643,179.6325,-24.2406,-7.9598,179.6045,0,179.5982,0.0045
20140124,1429,179.6442,179.6191,179.6433,179.5819,179.6304,-19.808,-14.1614,179.6134,-0.06,179.5991,0.0031
20140124,1430,179.6342,179.6154,179.6397,179.6025,179.6278,-16.3438,-14.1614,179.6172,-0.12,179.6002,0.0021
20140124,1431,179.6242,179.6194,179.6428,179.6249,179.6358,-12.4544,-7.2794,179.6307,-0.12,179.6112,0.0081
20140124,1432,179.625,179.6279,179.6485,179.6492,179.6469,-8.2992,-3.8642,179.648,0.01,179.6252,0.0121
20140124,1433,179.6267,179.641,179.658,179.6785,179.6627,-3.6018,1.2784,179.67,0.02,179.6438,0.0164
20140124,1434,179.6383,179.6677,179.6798,179.7202,179.697,3.4828,15.045,179.7129,0.14,179.6808,0.0301
20140124,1435,179.6525,179.6864,179.6922,179.7564,179.7069,9.1917,7.7592,179.7358,0.17,179.7003,0.023
20140124,1436,179.6625,179.6968,179.6965,179.7731,179.7102,12.0859,0.7956,179.7359,0.12,179.7059,0.0101
20140124,1437,179.6767,179.7056,179.7001,179.7719,179.7127,13.376,0.7956,179.7312,0.17,179.7102,0.0041
20140124,1438,179.6842,179.7123,179.7031,179.7617,179.7135,13.8141,0.7956,179.7269,0.09,179.7135,0.0015
20140124,1439,179.7058,179.7286,179.7165,179.7622,179.7326,15.9558,13.4962,179.7447,0.26,179.7332,0.012
20140124,1440,179.7225,179.7538,179.7401,179.7856,179.767,20.9789,25.4028,179.7854,0.2,179.7682,0.0268
20140124,1441,179.745,179.7796,179.7632,179.8253,179.7977,26.9994,28.1018,179.8248,0.27,179.8006,0.0306
20140124,1442,179.7625,179.7927,179.7735,179.8542,179.8033,29.6205,14.5392,179.8345,0.21,179.8112,0.0168
20140124,1443,179.77,179.7908,179.7699,179.8519,179.79,26.5358,-0.7458,179.8116,0.09,179.7997,-0.0039
20140124,1444,179.7767,179.7892,179.7683,179.8314,179.7836,22.0138,1.0548,179.7916,0.08,179.7927,-0.0085
20140124,1445,179.7833,179.7913,179.7717,179.8098,179.7852,18.4944,6.5224,179.7869,0.08,179.7942,-0.0036
20140124,1446,179.7833,179.7938,179.776,179.7944,179.7889,16.1914,8.3636,179.7898,0,179.7977,0.0003
20140124,1447,179.7867,179.7964,179.7797,179.7858,179.7917,14.6794,8.3636,179.7934,0.04,179.8002,0.0015
20140124,1448,179.79,179.7923,179.7767,179.7764,179.7837,11.781,-0.9264,179.7843,0.04,179.7923,-0.005
20140124,1449,179.7958,179.7923,179.7787,179.7754,179.7845,9.7611,5.6888,179.7841,0.07,179.7931,-0.0013
20140124,1450,179.7975,179.7837,179.7728,179.7679,179.7783,5.9586,-5.5654,179.771,0.02,179.7814,-0.0082
20140124,1451,179.7983,179.7841,179.777,179.7693,179.7809,4.5749,7.3498,179.7769,0.01,179.7868,0.0009
20140124,1452,179.79,179.7797,179.7759,179.7691,179.7793,3.026,0.6342,179.776,-0.1,179.7835,-0.0013
20140124,1453,179.7817,179.7797,179.7781,179.774,179.7807,2.5581,4.9584,179.78,-0.1,179.7858,0.0016
20140124,1454,179.7758,179.7764,179.7753,179.7735,179.7779,1.1748,-2.0188,179.7749,-0.07,179.7802,-0.0027
20140124,1455,179.7725,179.7663,179.7652,179.7595,179.7609,-2.7219,-12.5844,179.7547,-0.04,179.7635,-0.0121
20140124,1456,179.7683,179.7567,179.7567,179.7397,179.7482,-7.0418,-12.5844,179.7373,-0.05,179.7502,-0.0132
20140124,1457,179.7625,179.7492,179.7511,179.7218,179.7412,-10.4637,-9.767,179.7285,-0.07,179.7422,-0.0097
20140124,1458,179.7558,179.7427,179.7463,179.7106,179.7359,-13.1145,-9.767,179.7242,-0.08,179.736,-0.0069
20140124,1459,179.7483,179.7356,179.7407,179.7024,179.7294,-15.6373,-12.3766,179.7191,-0.09,179.7287,-0.0065
20140124,1500,179.7425,179.7267,179.7329,179.6943,179.7196,-18.8483,-17.577,179.7094,-0.07,179.7181,-0.0086
20140124,1501,179.7242,179.7001,179.7079,179.6634,179.6822,-27.6131,-40.638,179.6662,-0.22,179.6805,-0.0279
20140124,1502,179.7125,179.681,179.6913,179.6288,179.6667,-34.4082,-30.6672,179.6377,-0.14,179.6583,-0.0246
20140124,1503,179.6992,179.6699,179.6834,179.6072,179.6601,-35.9808,-18.4524,179.6324,-0.16,179.6508,-0.0128
20140124,1504,179.6842,179.6531,179.669,179.5903,179.6514,-37.0394,-27.6722,179.6188,-0.18,179.6329,-0.0151
20140124,1505,179.6717,179.6463,179.6645,179.588,179.6501,-34.2216,-13.6542,179.6222,-0.15,179.6314,-0.005
20140124,1506,179.6633,179.6445,179.6638,179.6,179.6526,-29.3014,-8.4578,179.6341,-0.1,179.6354,0.0026
20140124,1507,179.6608,179.6471,179.6663,179.6265,179.6594,-23.2321,-3.3052,179.6501,-0.03,179.6437,0.008
20140124,1508,179.6608,179.6546,179.673,179.6593,179.6721,-15.923,4.1466,179.6711,0,179.6579,0.0135
20140124,1509,179.6575,179.6576,179.6741,179.6828,179.673,-10.468,-3.4508,179.6781,-0.04,179.6619,0.008
20140124,1510,179.6567,179.6656,179.6796,179.703,179.6771,-4.9972,4.175,179.689,-0.01,179.6726,0.0099
20140124,1511,179.6517,179.6646,179.6751,179.7038,179.673,-3.1654,-10.2584,179.6798,-0.06,179.6664,-0.0011
20140124,1512,179.6475,179.6628,179.6697,179.6909,179.6647,-3.585,-12.4636,179.6661,-0.05,179.6591,-0.0063
20140124,1513,179.645,179.6463,179.6497,179.6496,179.6336,-9.3492,-30.968,179.626,-0.03,179.629,-0.0236
20140124,1514,179.6308,179.6132,179.6159,179.5773,179.5827,-20.0907,-44.9362,179.5598,-0.17,179.5784,-0.0438
20140124,1515,179.6175,179.59,179.595,179.51,179.5666,-27.3159,-31.72,179.5224,-0.16,179.5508,-0.0349
20140124,1516,179.6025,179.5581,179.5666,179.4462,179.5462,-33.6613,-40.0666,179.4814,-0.18,179.5123,-0.0378
20140124,1517,179.5833,179.5285,179.5425,179.399,179.5121,-38.4075,-40.0666,179.4518,-0.23,179.4823,-0.0324
20140124,1518,179.555,179.4879,179.5082,179.3497,179.4641,-43.707,-49.5104,179.4067,-0.34,179.4371,-0.0403
20140124,1519,179.5325,179.4656,179.4931,179.3307,179.4581,-43.7464,-27.58,179.3983,-0.27,179.4239,-0.0212
20140124,1520,179.5092,179.4499,179.4834,179.3387,179.4511,-40.9612,-23.1992,179.4059,-0.28,179.4191,-0.0079
20140124,1521,179.4817,179.4254,179.4629,179.3445,179.4321,-39.1654,-33.2074,179.391,-0.33,179.3963,-0.0155
20140124,1522,179.4508,179.4036,179.444,179.3429,179.4091,-38.245,-34.3734,179.3728,-0.37,179.3765,-0.0171
20140124,1523,179.4242,179.385,179.4264,179.3352,179.3893,-37.9934,-35.6002,179.3564,-0.32,179.3589,-0.0165
20140124,1524,179.3975,179.369,179.4101,179.3272,179.372,-38.2543,-36.887,179.3422,-0.32,179.3432,-0.0152
20140124,1525,179.3758,179.3509,179.3901,179.3082,179.349,-39.561,-41.9488,179.3209,-0.26,179.3217,-0.0189
20140124,1526,179.3575,179.3254,179.3624,179.272,179.3142,-42.6621,-49.6572,179.2837,-0.22,179.2881,-0.0286
20140124,1527,179.3367,179.3058,179.342,179.2389,179.299,-45.0501,-43.7094,179.2601,-0.25,179.2671,-0.0238
20140124,1528,179.3267,179.2986,179.334,179.2279,179.2967,-43.5138,-27.169,179.264,-0.12,179.2659,-0.0082
20140124,1529,179.3175,179.2945,179.3288,179.2361,179.2975,-39.9612,-24.5624,179.2754,-0.11,179.268,0
20140124,1530,179.3208,179.301,179.3336,179.2655,179.3132,-32.7771,-9.8272,179.3028,0.04,179.285,0.0128
20140124,1531,179.315,179.304,179.3346,179.2992,179.3178,-25.6999,-13.5462,179.3195,-0.07,179.2941,0.0115
20140124,1532,179.3083,179.3094,179.3369,179.3322,179.3227,-19.1226,-11.048,179.332,-0.08,179.3041,0.0109
20140124,1533,179.315,179.3281,179.3513,179.372,179.3495,-9.7209,6.8394,179.3635,0.08,179.3319,0.0222
20140124,1534,179.32,179.3412,179.3588,179.4025,179.358,-1.8946,0.2344,179.3809,0.06,179.3468,0.0173
20140124,1535,179.3325,179.3658,179.3774,179.4378,179.3784,7.2892,15.442,179.4138,0.15,179.3784,0.0261
20140124,1536,179.3392,179.3762,179.3809,179.4516,179.3808,11.5931,-1.0178,179.4166,0.08,179.3838,0.0113
20140124,1537,179.3542,179.3947,179.3931,179.4642,179.3909,15.2147,9.5354,179.43,0.18,179.4027,0.0145
20140124,1538,179.375,179.411,179.4034,179.4716,179.4082,17.8835,9.5354,179.4416,0.25,179.4176,0.0132
20140124,1539,179.3908,179.4179,179.4059,179.4678,179.4111,18.0056,1.1516,179.4377,0.19,179.4195,0.0039
20140124,1540,179.3967,179.4132,179.3989,179.4435,179.3983,14.5001,-10.1074,179.4139,0.07,179.4062,-0.0099
20140124,1541,179.4092,179.4214,179.4067,179.4292,179.4053,13.044,6.8576,179.4196,0.15,179.4176,0.0022
20140124,1542,179.4142,179.4231,179.4088,179.4215,179.4078,11.443,1.1882,179.4209,0.06,179.4192,0.0008
20140124,1543,179.4192,179.4209,179.4074,179.4135,179.4059,9.2662,-2.5712,179.415,0.06,179.4154,-0.0031
20140124,1544,179.4233,179.4179,179.4063,179.4043,179.4044,7.1643,-2.5712,179.4093,0.05,179.4124,-0.0039
20140124,1545,179.4158,179.4051,179.3961,179.3864,179.3883,2.9973,-13.9808,179.3877,-0.09,179.3952,-0.0135
20140124,1546,179.4008,179.375,179.369,179.3414,179.3462,-5.8072,-31.4866,179.3336,-0.18,179.3522,-0.0345
20140124,1547,179.3675,179.3256,179.3245,179.2551,179.2797,-18.898,-45.5818,179.2475,-0.4,179.284,-0.059
20140124,1548,179.3442,179.2876,179.2931,179.1691,179.2507,-28.7395,-36.8092,179.1919,-0.28,179.2401,-0.0507
20140124,1549,179.3183,179.2577,179.2711,179.1096,179.2255,-34.2307,-30.381,179.1679,-0.31,179.2132,-0.0345
20140124,1550,179.2875,179.2226,179.2432,179.0678,179.205,-38.3949,-36.8544,179.1399,-0.37,179.1778,-0.0333
20140124,1551,179.2667,179.2045,179.2319,179.0595,179.2006,-38.025,-20.5502,179.143,-0.25,179.1699,-0.0141
20140124,1552,179.2408,179.1712,179.2039,179.0512,179.1803,-38.2053,-33.512,179.1161,-0.31,179.1349,-0.0253
20140124,1553,179.2242,179.1726,179.211,179.0881,179.1901,-31.2202,-2.9688,179.1501,-0.2,179.1568,0.0085
20140124,1554,179.2108,179.1781,179.2186,179.1435,179.2076,-23.2135,-1.6998,179.1896,-0.16,179.1771,0.02
20140124,1555,179.2025,179.1918,179.2311,179.2106,179.2307,-15.1992,3.4904,179.2305,-0.1,179.2034,0.0272
20140124,1556,179.19,179.1991,179.234,179.2575,179.2331,-9.516,-3.2432,179.2447,-0.15,179.2123,0.0167
20140124,1557,179.1817,179.2068,179.2349,179.2818,179.2348,-5.7693,-4.5974,179.2463,-0.1,179.2171,0.0088
20140124,1558,179.1825,179.2142,179.2342,179.2868,179.2336,-3.4946,-6.0324,179.2418,0.01,179.2187,0.003
20140124,1559,179.1842,179.2015,179.2135,179.2486,179.2002,-5.2821,-22.5516,179.199,0.02,179.1882,-0.0211
20140124,1600,179.1642,179.1547,179.1622,179.1459,179.1202,-13.4793,-41.5286,179.0959,-0.24,179.1104,-0.0623
20140127,1011,179.1792,179.1476,179.1577,179.0728,179.1326,-9.9697,-13.5424,179.1031,-0.29,179.1245,-0.023
20140127,1012,179.165,179.14,179.1535,179.064,179.1323,-10.6252,-5.1128,179.1057,-0.17,179.1228,-0.0079
20140127,1013,179.145,179.1131,179.1283,179.0419,179.1119,-12.6398,-16.892,179.0721,-0.24,179.0875,-0.0249
20140127,1014,179.1408,179.0892,179.107,179.0175,179.0814,-14.9398,-16.892,179.0408,-0.05,179.0599,-0.0264
20140127,1015,179.0992,179.0368,179.0598,178.9525,179.0111,-19.8627,-30.772,178.9632,-0.5,178.9919,-0.0542
20140127,1016,179.0592,179.0046,179.0337,178.896,178.9924,-23.1129,-20.3826,178.9254,-0.48,178.9608,-0.0394
20140127,1017,179.0375,178.9786,179.0116,178.8553,178.9668,-25.1554,-20.3826,178.9071,-0.26,178.9368,-0.0279
20140127,1018,178.9958,178.9328,178.9698,178.8047,178.9101,-28.4325,-31.2208,178.8539,-0.5,178.8818,-0.0444
20140127,1019,178.9592,178.895,178.936,178.7574,178.8733,-31.4773,-29.9344,178.8121,-0.44,178.8415,-0.0409
20140127,1020,178.9283,178.8505,178.8951,178.7051,178.8297,-35.0399,-35.4564,178.7615,-0.37,178.7909,-0.0462
20140127,1021,178.89,178.8092,178.8589,178.664,178.7873,-38.4789,-36.1428,178.7209,-0.46,178.7493,-0.0419
20140127,1022,178.8525,178.7754,178.8298,178.6332,178.7743,-41.1951,-34.5816,178.6974,-0.45,178.7199,-0.0319
20140127,1023,178.8133,178.7335,178.7914,178.5987,178.732,-44.4254,-41.2012,178.6579,-0.47,178.6756,-0.0382
20140127,1024,178.7675,178.6976,178.7589,178.5704,178.694,-47.5102,-41.2012,178.6266,-0.55,178.6416,-0.0339
20140127,1025,178.7242,178.6518,178.7144,178.5273,178.638,-51.541,-48.7452,178.5738,-0.52,178.5889,-0.0452
20140127,1026,178.6917,178.6327,178.6968,178.5127,178.6334,-50.5239,-27.6332,178.5706,-0.39,178.5802,-0.0198
20140127,1027,178.6758,178.6201,178.6835,178.5195,178.6276,-47.1265,-26.131,178.5815,-0.19,178.5769,-0.0063
20140127,1028,178.6367,178.5808,178.6429,178.5021,178.5791,-45.8266,-40.6182,178.5361,-0.47,178.5287,-0.0324
20140127,1029,178.5833,178.5213,178.5825,178.4334,178.4968,-47.7694,-50.159,178.4421,-0.64,178.45,-0.0641
20140127,1030,178.5367,178.4592,178.5206,178.3311,178.4176,-51.2109,-53.514,178.3451,-0.56,178.3718,-0.0756
20140127,1031,178.4983,178.4213,178.4851,178.2564,178.4001,-50.9458,-37.6318,178.3086,-0.46,178.3382,-0.0485
20140127,1032,178.4733,178.4015,178.4674,178.2286,178.3926,-47.0202,-27.1916,178.3191,-0.3,178.3326,-0.0181
20140127,1033,178.4483,178.3841,178.4509,178.2355,178.3856,-42.5714,-27.937,178.3334,-0.3,178.327,-0.0066
20140127,1034,178.4225,178.3705,178.4369,178.2644,178.3792,-38.5295,-27.937,178.3442,-0.31,178.3238,-0.0016
20140127,1035,178.4017,178.3563,178.4204,178.2969,178.3669,-35.4957,-30.4782,178.3423,-0.25,178.315,-0.0047
20140127,1036,178.37,178.3253,178.3865,178.2965,178.3252,-35.0676,-40.4116,178.2999,-0.38,178.2773,-0.0266
20140127,1037,178.3408,178.2868,178.3455,178.2526,178.2739,-36.9679,-45.6272,178.2379,-0.35,178.2288,-0.0428
20140127,1038,178.3133,178.2759,178.3339,178.2216,178.2733,-35.0469,-23.5144,178.2345,-0.33,178.2282,-0.0161
20140127,1039,178.2767,178.2538,178.3087,178.1905,178.2594,-33.365,-31.121,178.2147,-0.44,178.2043,-0.0212
20140127,1040,178.2575,178.2405,178.2904,178.1699,178.2457,-31.5182,-28.3362,178.2033,-0.23,178.1913,-0.016
20140127,1041,178.2592,178.2424,178.2873,178.1736,178.2518,-27.6743,-17.4518,178.2206,0.02,178.2016,0.0017
20140127,1042,178.2783,178.2656,178.3062,178.2285,178.2913,-19.9747,-1.0848,178.2802,0.23,178.2448,0.0307
20140127,1043,178.2975,178.3028,178.3391,178.3271,178.3485,-9.5649,9.701,178.3634,0.23,178.3066,0.0536
20140127,1044,178.3108,178.3386,178.3684,178.4306,178.3939,0.248,10.6464,178.43,0.16,178.3584,0.0539
20140127,1045,178.3258,178.3738,178.3948,178.5193,178.4304,8.6397,11.6556,178.4763,0.18,178.402,0.0467
20140127,1046,178.3383,178.4022,178.4126,178.5739,178.4442,14.7321,7.6758,178.4959,0.15,178.4291,0.0315
20140127,1047,178.36,178.4409,178.4399,178.6127,178.4686,20.5934,16.3496,178.5278,0.26,178.47,0.0345
20140127,1048,178.395,178.4809,178.4676,178.6383,178.5065,26.1389,19.4456,178.5617,0.42,178.5095,0.0348
20140127,1049,178.4417,178.5247,178.5002,178.665,178.5498,31.901,25.4646,178.6037,0.56,178.5551,0.0391
20140127,1050,178.4717,178.5537,178.5202,178.6782,178.5596,35.3404,17.4844,178.6202,0.36,178.5784,0.0257
20140127,1051,178.5133,178.5842,178.5433,178.6895,178.5733,37.9417,21.824,178.6384,0.5,178.6062,0.0236
20140127,1052,178.5517,178.6053,178.5597,178.6927,178.5849,39.0827,18.4268,178.6456,0.46,178.6226,0.0156
20140127,1053,178.57,178.5958,178.549,178.656,178.5611,33.2856,-4.7534,178.6011,0.22,178.5959,-0.0163
20140127,1054,178.5817,178.5927,178.5491,178.6109,178.5593,26.7749,3.0126,178.5768,0.14,178.5889,-0.0142
20140127,1055,178.5817,178.5832,178.5446,178.5638,178.5533,20.0897,-0.9912,178.5549,0,178.5757,-0.0162
20140127,1056,178.5833,178.5783,178.5455,178.5354,178.553,15.0427,3.1168,178.5489,0.02,178.5722,-0.0091
20140127,1057,178.5925,178.5886,178.5615,178.5405,178.5772,13.818,15.6002,178.5775,0.11,178.5937,0.0114
20140127,1058,178.6025,178.5944,178.5721,178.5642,178.5877,13.719,12.4392,178.599,0.12,178.6055,0.013
20140127,1059,178.5958,178.5801,178.5625,178.5712,178.5682,10.2866,-4.6302,178.5772,-0.08,178.5852,-0.0086
20140127,1100,178.5742,178.5438,178.5314,178.529,178.5162,1.8378,-20.987,178.5085,-0.26,178.5321,-0.0394
20140127,1101,178.5467,178.5094,178.5035,178.4624,178.4746,-6.9511,-21.9604,178.4474,-0.33,178.4875,-0.0447
20140127,1102,178.5325,178.496,178.4968,178.4174,178.4714,-11.2425,-6.2524,178.4384,-0.17,178.4793,-0.0207
20140127,1103,178.5167,178.4879,178.4942,178.4009,178.4735,-12.5175,-3.6056,178.4488,-0.19,178.4779,-0.006
20140127,1104,178.5,178.4777,178.4874,178.3995,178.4704,-13.0989,-7.381,178.4513,-0.2,178.4696,-0.005
20140127,1105,178.4875,178.4531,178.4647,178.3853,178.4378,-15.707,-19.9254,178.419,-0.15,178.4362,-0.0222
20140127,1106,178.4733,178.4365,178.4517,178.3763,178.428,-17.5322,-13.8106,178.4007,-0.17,178.4199,-0.0176
20140127,1107,178.4658,178.4299,178.4484,178.3809,178.4285,-17.2704,-6.4116,178.4056,-0.09,178.4194,-0.0048
20140127,1108,178.4542,178.4213,178.4425,178.3876,178.4255,-16.6103,-8.9934,178.4079,-0.14,178.4145,-0.003
20140127,1109,178.4325,178.4114,178.4344,178.3887,178.4166,-16.3098,-11.652,178.4031,-0.26,178.4059,-0.0053
20140127,1110,178.4167,178.4126,178.4352,178.3983,178.4204,-14.5817,-3.4126,178.413,-0.19,178.4117,0.0032
20140127,1111,178.3983,178.3931,178.4129,178.3836,178.3978,-16.109,-22.202,178.3787,-0.22,178.3797,-0.0195
20140127,1112,178.3825,178.3579,178.3755,178.3277,178.3408,-21.4321,-33.493,178.3099,-0.19,178.3253,-0.0438
20140127,1113,178.385,178.3576,178.3762,178.2978,178.3465,-20.2859,-4.5304,178.3163,0.03,178.3342,-0.0096
20140127,1114,178.3758,178.3522,178.3722,178.2913,178.3472,-17.7888,-7.6528,178.3276,-0.11,178.3342,-0.0016
20140127,1115,178.3642,178.3467,178.3672,178.2998,178.3454,-15.5175,-8.7382,178.3336,-0.14,178.3322,-0.0004
20140127,1116,178.37,178.3706,178.3907,178.3463,178.386,-9.1018,11.6518,178.3899,0.07,178.375,0.0301
20140127,1117,178.3875,178.3983,178.4152,178.4217,178.427,-1.7673,14.5646,178.4489,0.21,178.4164,0.0403
20140127,1118,178.3967,178.4141,178.4267,178.4886,178.4366,3.3995,6.8766,178.4734,0.11,178.4346,0.0269
20140127,1119,178.3975,178.4208,178.4288,178.5157,178.4374,5.821,0.7314,178.4686,0.01,178.4366,0.0097
20140127,1120,178.4067,178.4396,178.4428,178.5322,178.4488,8.4041,9.7854,178.4828,0.11,178.4577,0.0156
20140127,1121,178.4175,178.4571,178.4547,178.5423,178.4666,10.6839,9.7854,178.4967,0.13,178.4744,0.015
20140127,1122,178.4142,178.4544,178.4463,178.5193,178.45,9.5632,-5.5866,178.4711,-0.04,178.4579,-0.0077
20140127,1123,178.4358,178.4753,178.4622,178.5087,178.4624,10.2412,11.3414,178.489,0.26,178.4815,0.011
20140127,1124,178.4683,178.4944,178.4773,178.5155,178.4868,11.7236,12.3632,178.5137,0.39,178.5025,0.0171
20140127,1125,178.4808,178.5038,178.4854,178.53,178.4943,12.5541,8.279,178.5237,0.15,178.5116,0.0113
20140127,1126,178.5008,178.5206,178.5015,178.5501,178.5087,14.2051,15.0186,178.5453,0.24,178.5332,0.0174
20140127,1127,178.5192,178.5297,178.5105,178.566,178.5165,15.1698,10.5862,178.5542,0.22,178.5426,0.0116
20140127,1128,178.5133,178.5191,178.5012,178.5561,178.4999,12.6448,-4.183,178.5253,-0.07,178.5229,-0.0106
20140127,1129,178.5,178.5001,178.4841,178.5126,178.4724,7.39,-11.237,178.4793,-0.16,178.4923,-0.0263
20140127,1130,178.4883,178.4771,178.4634,178.4492,178.4418,0.7409,-15.748,178.4315,-0.14,178.4582,-0.0338
20140127,1131,178.4767,178.4481,178.4383,178.3782,178.4064,-6.7898,-21.2082,178.3827,-0.14,178.419,-0.039
20140127,1132,178.4542,178.4132,178.4093,178.3053,178.3673,-14.8031,-26.411,178.3334,-0.27,178.3758,-0.0425
20140127,1133,178.435,178.3879,178.391,178.2546,178.3577,-20.6543,-19.5232,178.3103,-0.23,178.3517,-0.03
20140127,1134,178.4242,178.3626,178.3724,178.2261,178.3444,-25.2232,-21.846,178.2936,-0.13,178.3281,-0.0241
20140127,1135,178.4025,178.3419,178.3597,178.2219,178.3384,-27.954,-18.1264,178.289,-0.26,178.3148,-0.0148
20140127,1136,178.375,178.3154,178.3397,178.2187,178.3196,-30.822,-25.563,178.2706,-0.33,178.2899,-0.0192
20140127,1137,178.3408,178.2762,178.3059,178.1938,178.2697,-35.6377,-37.0062,178.2223,-0.41,178.2437,-0.0358
20140127,1138,178.2983,178.236,178.2712,178.1504,178.2223,-41.2193,-40.627,178.1702,-0.51,178.198,-0.0421
20140127,1139,178.2617,178.2086,178.2479,178.1121,178.2109,-44.429,-32.3294,178.1445,-0.44,178.1722,-0.0305
20140127,1140,178.2333,178.1853,178.2267,178.085,178.192,-46.3488,-33.4012,178.129,-0.34,178.1501,-0.0232
20140127,1141,178.2133,178.1724,178.2149,178.0782,178.1841,-45.5564,-24.778,178.1319,-0.24,178.1431,-0.0102
20140127,1142,178.2033,178.175,178.2172,178.1035,178.1956,-39.8704,-9.3552,178.1615,-0.12,178.1578,0.0091
20140127,1143,178.2025,178.1883,178.2284,178.1597,178.2192,-30.3182,0.6882,178.2056,-0.01,178.1848,0.0241
20140127,1144,178.205,178.2003,178.2364,178.2208,178.2316,-20.9694,-0.9656,178.2368,0.03,178.2041,0.0234
20140127,1145,178.205,178.2133,178.2446,178.2717,178.2381,-12.553,0.8116,178.259,0,178.2222,0.0209
20140127,1146,178.2042,178.2218,178.247,178.3,178.2419,-6.5127,-4.6794,178.2639,-0.01,178.2294,0.0116
20140127,1147,178.1992,178.2258,178.2444,178.3029,178.2389,-3.3296,-10.0256,178.2549,-0.06,178.228,0.0016
20140127,1148,178.1975,178.2274,178.2391,178.2836,178.2317,-2.5916,-13.552,178.2398,-0.02,178.2221,-0.0054
20140127,1149,178.2025,178.2247,178.23,178.2488,178.2188,-4.2635,-18.762,178.219,0.06,178.2102,-0.0118
20140127,1150,178.21,178.2197,178.2208,178.2111,178.2066,-7.2641,-20.5042,178.2002,0.09,178.1986,-0.0136
20140127,1151,178.2108,178.2074,178.2068,178.1714,178.1874,-12.2057,-27.3068,178.1755,0.01,178.1798,-0.0186
20140127,1152,178.2167,178.2027,178.2027,178.1494,178.1865,-14.6819,-14.0038,178.1717,0.07,178.1773,-0.0089
20140127,1153,178.2075,178.1755,178.1776,178.1136,178.1616,-21.0634,-34.8112,178.132,-0.11,178.1414,-0.0275
20140127,1154,178.1825,178.1328,178.1395,178.0526,178.1037,-30.8021,-46.0086,178.0641,-0.3,178.0863,-0.0474
20140127,1155,178.1492,178.0878,178.1012,177.9765,178.0503,-40.1193,-49.4528,177.9985,-0.4,178.0334,-0.0528
20140127,1156,178.1175,178.0495,178.0702,177.911,178.0221,-46.7668,-46.8972,177.9557,-0.38,177.9945,-0.0442
20140127,1157,178.085,178.016,178.044,177.8658,177.9915,-51.3956,-46.8972,177.9304,-0.39,177.9645,-0.0339
20140127,1158,178.0442,177.9676,178.0019,177.8133,177.9362,-56.7511,-58.007,177.8777,-0.49,177.9096,-0.0465
20140127,1159,178.0083,177.93,177.9708,177.7744,177.9101,-59.6936,-50.1012,177.8438,-0.43,177.8743,-0.038
20140127,1200,177.9767,177.9026,177.9491,177.7594,177.8901,-59.5945,-42.3324,177.8326,-0.38,177.8547,-0.0238
20140127,1201,177.935,177.8569,177.9077,177.7328,177.8486,-60.3694,-55.0284,177.7852,-0.5,177.8033,-0.0401
20140127,1202,177.8967,177.8223,177.8773,177.705,177.8212,-59.7756,-47.923,177.7531,-0.46,177.7709,-0.0338
20140127,1203,177.8633,177.7967,177.8547,177.6865,177.7984,-57.7936,-43.1514,177.7396,-0.4,177.7512,-0.0228
20140127,1204,177.8275,177.7792,177.8386,177.6889,177.7863,-54.5968,-38.285,177.7399,-0.43,177.7415,-0.012
20140127,1205,177.8083,177.7765,177.8342,177.7119,177.7922,-48.4535,-24.4406,177.7606,-0.23,177.7494,0.0036
20140127,1206,177.7875,177.7568,177.8104,177.7162,177.7747,-44.2847,-38.8992,177.7411,-0.25,177.7247,-0.0134
20140127,1207,177.7583,177.7187,177.7688,177.681,177.7161,-44.1041,-50.114,177.6777,-0.35,177.6716,-0.0402
20140127,1208,177.7317,177.6913,177.7398,177.6331,177.6914,-43.7675,-41.9908,177.6356,-0.32,177.6403,-0.0358
20140127,1209,177.7075,177.6726,177.7198,177.5962,177.671,-42.2543,-35.9708,177.6193,-0.29,177.6238,-0.0233
20140127,1210,177.6992,177.6668,177.7122,177.5869,177.6708,-38.2614,-24.458,177.6308,-0.1,177.6264,-0.0053
20140127,1211,177.6875,177.6608,177.7041,177.593,177.6686,-34.104,-25.6034,177.6419,-0.14,177.6268,-0.0001
20140127,1212,177.6692,177.6488,177.6896,177.6012,177.6539,-31.3568,-31.2858,177.6348,-0.22,177.6156,-0.0066
20140127,1213,177.6675,177.6474,177.6851,177.6192,177.6546,-27.7347,-21.1878,177.6407,-0.02,177.6198,0.0006
20140127,1214,177.66,177.6401,177.6751,177.63,177.6503,-25.0853,-26.1454,177.6359,-0.09,177.6139,-0.0038
20140127,1215,177.6558,177.6432,177.6758,177.6454,177.6543,-21.0221,-14.3726,177.6479,-0.05,177.6245,0.0054
20140127,1216,177.645,177.6377,177.6672,177.6466,177.6505,-18.4046,-22.285,177.6421,-0.13,177.6187,-0.0024
20140127,1217,177.6258,177.6277,177.6538,177.6335,177.6329,-17.8034,-27.1788,177.6226,-0.23,177.6048,-0.0113
20140127,1218,177.61,177.6068,177.6286,177.5941,177.5972,-20.3942,-36.9276,177.5794,-0.19,177.5722,-0.0274
20140127,1219,177.605,177.5868,177.6058,177.5438,177.5679,-24.1073,-37.9348,177.541,-0.06,177.5445,-0.0298
20140127,1220,177.5967,177.5676,177.5864,177.4979,177.5459,-27.7857,-37.9348,177.515,-0.1,177.5231,-0.0257
20140127,1221,177.5717,177.5235,177.5439,177.4287,177.4869,-34.7535,-53.0894,177.449,-0.3,177.4651,-0.0484
20140127,1222,177.5333,177.4678,177.4925,177.3375,177.4177,-43.4829,-59.444,177.3647,-0.46,177.3955,-0.0645
20140127,1223,177.4942,177.415,177.446,177.2453,177.3608,-51.3704,-60.6084,177.2955,-0.47,177.3363,-0.0625
20140127,1224,177.4708,177.3897,177.4281,177.2045,177.3543,-51.3471,-31.7306,177.2913,-0.28,177.3247,-0.0281
20140127,1225,177.4475,177.3758,177.4207,177.214,177.3607,-46.4242,-23.1066,177.3166,-0.28,177.3289,-0.0036
20140127,1226,177.4292,177.3685,177.4175,177.2563,177.3705,-39.8482,-19.6874,177.3465,-0.22,177.3379,0.0085
20140127,1227,177.4158,177.3824,177.4333,177.3363,177.4079,-29.4117,-1.2762,177.404,-0.16,177.3753,0.0311
20140127,1228,177.4075,177.3985,177.4466,177.426,177.4359,-19.3403,-1.2762,177.4502,-0.1,177.4054,0.0335
20140127,1229,177.4033,177.4173,177.4595,177.5042,177.4594,-10.4786,0.2456,177.4834,-0.05,177.4322,0.0303
20140127,1230,177.4033,177.4306,177.4642,177.5449,177.4652,-4.178,-5.923,177.4923,0,177.4439,0.0176
20140127,1231,177.4,177.4363,177.4604,177.5465,177.4589,-1.1366,-13.206,177.4787,-0.04,177.4411,0.0021
20140127,1232,177.395,177.4394,177.4542,177.5206,177.4492,-0.5141,-16.0422,177.4585,-0.06,177.4341,-0.0068
20140127,1233,177.41,177.454,177.4597,177.497,177.4566,1.0927,-3.1698,177.4636,0.18,177.446,0.0031
20140127,1234,177.4267,177.454,177.4521,177.4658,177.451,0.3669,-14.9344,177.4488,0.2,177.4359,-0.0075
20140127,1235,177.4442,177.4499,177.4441,177.4339,177.4383,-1.5682,-16.3208,177.4313,0.21,177.4257,-0.0114
20140127,1236,177.4442,177.4323,177.4265,177.3933,177.4112,-5.9478,-25.5824,177.3978,0,177.4005,-0.0225
20140127,1237,177.4508,177.4347,177.4317,177.3842,177.4184,-6.1378,-2.5802,177.4091,0.08,177.4127,-0.0008
20140127,1238,177.4617,177.4469,177.4468,177.41,177.4463,-2.3731,7.3844,177.4472,0.13,177.4397,0.0183
20140127,1239,177.4658,177.4636,177.4658,177.4609,177.4772,3.3367,12.6726,177.4914,0.05,177.471,0.0282
20140127,1240,177.4783,177.495,177.4972,177.5365,177.5254,11.4694,24.439,177.5534,0.15,177.5202,0.0435
20140127,1241,177.4858,177.5168,177.5161,177.6031,177.5397,17.3209,15.9196,177.586,0.09,177.5468,0.033
20140127,1242,177.5,177.5436,177.5382,177.6595,177.5546,22.2126,20.6602,177.6146,0.17,177.5773,0.0307
20140127,1243,177.52,177.5713,177.56,177.697,177.586,26.4092,23.0272,177.6399,0.24,177.606,0.0281
20140127,1244,177.5508,177.6128,177.5954,177.7411,177.637,31.9297,34.7142,177.6895,0.37,177.6553,0.0409
20140127,1245,177.5725,177.6435,177.6192,177.7728,177.6561,35.5568,27.0612,177.7177,0.26,177.6839,0.0317
20140127,1246,177.5958,177.6615,177.6301,177.7774,177.6646,35.5768,16.2542,177.7154,0.28,177.6913,0.0133
20140127,1247,177.6142,177.6653,177.6285,177.7491,177.6534,31.5202,4.8988,177.6867,0.22,177.6794,-0.0067
20140127,1248,177.6375,177.6646,177.6257,177.7046,177.6426,26.0903,3.3258,177.6581,0.28,177.6671,-0.0139
20140127,1249,177.6583,177.6758,177.6387,177.68,177.6574,23.0133,16.9162,177.6675,0.25,177.6814,0.0027
20140127,1250,177.6783,177.6929,177.6589,177.6846,177.6856,22.7259,23.917,177.6997,0.24,177.707,0.0178
20140127,1251,177.6933,177.704,177.6729,177.7044,177.6968,22.9174,20.233,177.7213,0.18,177.7219,0.0165
20140127,1252,177.7058,177.7235,177.6955,177.743,177.7191,24.8215,28.3644,177.7549,0.15,177.7504,0.025
20140127,1253,177.715,177.7272,177.7008,177.7676,177.7205,23.8866,12.3066,177.7546,0.11,177.7504,0.0087
20140127,1254,177.7192,177.7264,177.7022,177.7727,177.7179,21.2535,9.001,177.7413,0.05,177.745,-0.0016
20140127,1255,177.7217,177.725,177.7034,177.7596,177.7159,18.2947,9.001,177.7293,0.03,177.7403,-0.0047
20140127,1256,177.7133,177.7201,177.7014,177.7366,177.7094,14.8186,5.312,177.7152,-0.1,177.7314,-0.0083
20140127,1257,177.7008,177.7027,177.6858,177.6938,177.6821,8.3114,-9.6916,177.6782,-0.15,177.7019,-0.0231
20140127,1258,177.6917,177.6841,177.6695,177.6413,177.6566,0.7376,-12.7066,177.6415,-0.11,177.6735,-0.0275
20140127,1259,177.69,177.67,177.6588,177.5999,177.6503,-5.626,-8.746,177.6216,-0.02,177.6559,-0.0211
20140127,1300,177.6875,177.6531,177.6467,177.5709,177.6425,-11.331,-12.1152,177.6052,-0.03,177.637,-0.0188
20140127,1301,177.6742,177.6319,177.6318,177.5479,177.6193,-17.0374,-17.122,177.5854,-0.16,177.6148,-0.0199
20140127,1302,177.6525,177.6067,177.6131,177.5235,177.592,-23.301,-23.4644,177.5591,-0.26,177.5876,-0.0236
20140127,1303,177.6392,177.5971,177.6095,177.5216,177.5917,-24.9752,-5.7994,177.5627,-0.16,177.5859,-0.0076
20140127,1304,177.6275,177.6033,177.6204,177.553,177.6138,-20.005,10.0034,177.5981,-0.14,177.6068,0.014
20140127,1305,177.6283,177.6206,177.6388,177.6113,177.6453,-10.7646,18.8218,177.6474,0.01,177.6382,0.0289
20140127,1306,177.635,177.6455,177.662,177.6841,177.6815,0.1889,25.4616,177.6998,0.08,177.6753,0.0374
20140127,1307,177.6525,177.6894,177.7017,177.7794,177.7411,13.87,39.4978,177.7757,0.21,177.7365,0.0556
20140127,1308,177.6725,177.7321,177.7368,177.8736,177.7883,25.7413,40.439,177.8371,0.24,177.787,0.0541
20140127,1309,177.6958,177.764,177.7589,177.9353,177.8064,32.7722,29.4544,177.8626,0.28,177.8144,0.0363
20140127,1310,177.7217,177.7938,177.779,177.9631,177.823,37.0759,30.6382,177.876,0.31,177.838,0.0259
20140127,1311,177.7517,177.8305,177.8069,177.9812,177.8572,41.0907,38.516,177.9036,0.36,177.8732,0.0298
20140127,1312,177.7892,177.8733,177.8412,178.0069,177.9004,45.6286,45.2942,177.9467,0.45,177.9177,0.0378
20140127,1313,177.8233,177.8996,177.8595,178.0159,177.907,46.3535,29.6964,177.9596,0.41,177.935,0.0225
20140127,1314,177.8692,177.936,177.8903,178.0332,177.9272,47.1205,39.7726,177.9919,0.55,177.9725,0.0303
20140127,1315,177.9067,177.9623,177.9134,178.0504,177.9494,46.8696,35.5344,178.0129,0.45,177.9965,0.0245
20140127,1316,177.9442,177.9967,177.9467,178.0843,177.9843,47.6909,43.8872,178.0518,0.45,178.0368,0.0335
20140127,1317,177.98,178.0314,177.981,178.125,178.0307,49.3786,47.2038,178.0949,0.43,178.0777,0.0376
20140127,1318,178.015,178.0668,178.0163,178.1714,178.0755,51.7081,50.402,178.1378,0.42,178.1189,0.0394
20140127,1319,178.0358,178.0906,178.0399,178.2043,178.086,52.1646,41.0792,178.1563,0.25,178.1408,0.0267
20140127,1320,178.0567,178.1128,178.0615,178.2218,178.1037,51.932,42.0586,178.1671,0.25,178.1596,0.0197
20140127,1321,178.0808,178.1303,178.0782,178.2241,178.1111,50.9592,39.5282,178.1702,0.29,178.1711,0.0124
20140127,1322,178.1033,178.1424,178.0908,178.2137,178.1233,49.2557,36.8686,178.1679,0.27,178.1768,0.0063
20140127,1323,178.11,178.1327,178.0829,178.1722,178.1025,41.356,9.5358,178.1296,0.08,178.1511,-0.0168
20140127,1324,178.1108,178.1219,178.0763,178.1188,178.0869,31.9218,9.5358,178.0952,0.01,178.1301,-0.0217
20140127,1325,178.1108,178.0987,178.0584,178.0531,178.0551,19.4798,-5.4454,178.0481,0,178.0933,-0.0331
20140127,1326,178.1,178.0709,178.0387,177.9877,178.0239,6.5588,-10.4556,178.0034,-0.13,178.0565,-0.0363
20140127,1327,178.095,178.0524,178.0297,177.9434,178.0177,-2.7603,-0.7494,177.9872,-0.06,178.0394,-0.023
20140127,1328,178.0883,178.0455,178.0328,177.9379,178.0258,-6.379,11.172,178.0023,-0.08,178.0429,-0.0031
20140127,1329,178.0792,178.0412,178.037,177.962,178.0343,-6.6831,12.7804,178.0225,-0.11,178.048,0.0057
20140127,1330,178.0692,178.0428,178.0451,178.003,178.0482,-4.4134,17.6596,178.0467,-0.12,178.0593,0.0127
20140127,1331,178.0633,178.0476,178.0536,178.0483,178.0612,-0.9757,19.3014,178.0674,-0.07,178.0706,0.0146
20140127,1332,178.0492,178.0394,178.0469,178.0684,178.05,-0.9716,-0.2288,178.0548,-0.17,178.0573,-0.0022
20140127,1333,178.0358,178.0333,178.0412,178.0661,178.04,-2.4267,-0.2288,178.0389,-0.16,178.0466,-0.0074
20140127,1334,178.02,178.0232,178.0302,178.041,178.0225,-5.8589,-8.1792,178.0153,-0.19,178.0284,-0.0146
20140127,1335,178.0125,178.0124,178.0179,178.0056,178.0044,-10.4277,-12.0042,177.9911,-0.09,178.009,-0.0179
20140127,1336,178.0058,178.0044,178.009,177.9722,177.9977,-14.433,-9.5158,177.9768,-0.08,177.9962,-0.0143
20140127,1337,178.0133,178.0112,178.0153,177.9672,178.0108,-13.1327,10.0946,177.9955,0.09,178.0082,0.0042
20140127,1338,178.0283,178.026,178.0299,177.9964,178.0356,-6.9193,20.4538,178.0332,0.18,178.0325,0.0197
20140127,1339,178.0383,178.0371,178.0407,178.0382,178.0488,-0.2829,17.9822,178.0608,0.12,178.0493,0.0199
20140127,1340,178.0442,178.0496,178.0529,178.0822,178.0595,6.362,21.4968,178.084,0.07,178.0674,0.02
20140127,1341,178.0483,178.0597,178.0617,178.1158,178.0672,11.6201,18.7218,178.0965,0.05,178.0791,0.015
20140127,1342,178.0575,178.0831,178.0829,178.1554,178.0961,19.0658,33.6096,178.1297,0.11,178.1103,0.0259
20140127,1343,178.0658,178.105,178.1009,178.1889,178.1221,26.1158,33.6096,178.1574,0.1,178.1348,0.0252
20140127,1344,178.0917,178.1441,178.1346,178.2377,178.1716,35.6386,48.5606,178.2112,0.31,178.1833,0.0407
20140127,1345,178.1308,178.2038,178.1878,178.3206,178.2487,47.7343,61.2528,178.3018,0.47,178.2604,0.0658
20140127,1346,178.1708,178.2529,178.2281,178.4054,178.289,55.6541,53.5054,178.3644,0.48,178.3134,0.0582
20140127,1347,178.2208,178.3113,178.2776,178.4926,178.3357,61.8861,60.4204,178.4323,0.6,178.3792,0.0626
20140127,1348,178.2708,178.3635,178.3211,178.5631,178.3918,66.3215,61.0522,178.4842,0.6,178.4327,0.0553
20140127,1349,178.3158,178.4126,178.3625,178.6194,178.4413,69.69,62.9862,178.5262,0.54,178.4814,0.0487
20140127,1350,178.3608,178.464,178.4067,178.6634,178.4935,72.6879,66.6044,178.5716,0.54,178.5336,0.0483
20140127,1351,178.4025,178.5008,178.4364,178.6806,178.5064,72.4116,53.0076,178.5894,0.5,178.5614,0.0318
20140127,1352,178.4383,178.5235,178.4539,178.6689,178.5173,68.2682,40.4988,178.5815,0.43,178.57,0.0127
20140127,1353,178.4742,178.5391,178.4671,178.6369,178.523,62.6642,38.0366,178.5676,0.43,178.5732,0.0025
20140127,1354,178.5042,178.5523,178.4814,178.6053,178.5286,57.4003,40.3186,178.5624,0.36,178.5796,0.0021
20140127,1355,178.5367,178.5655,178.4981,178.5858,178.5439,53.3395,43.7106,178.5695,0.39,178.5911,0.0066
20140127,1356,178.5633,178.5814,178.52,178.5875,178.568,51.1339,48.9828,178.5918,0.32,178.6116,0.0153
20140127,1357,178.5692,178.5794,178.5246,178.5843,178.5653,45.3102,25.839,178.5841,0.07,178.6048,0.0007
20140127,1358,178.5825,178.5856,178.5377,178.59,178.5714,40.1824,33.367,178.5901,0.16,178.6134,0.0057
20140127,1359,178.5783,178.5729,178.5319,178.5757,178.5609,31.1023,10.8602,178.5648,-0.05,178.5925,-0.0119
20140127,1400,178.5675,178.5501,178.5162,178.537,178.5282,19.5497,-0.7656,178.5197,-0.13,178.5582,-0.0275
20140127,1401,178.5633,178.5459,178.5199,178.5096,178.5298,12.4464,14.5892,178.5163,-0.05,178.5576,-0.0098
20140127,1402,178.5633,178.5592,178.5399,178.5218,178.5599,11.3175,26.7636,178.5551,0,178.5837,0.0161
20140127,1403,178.5758,178.5879,178.5722,178.5805,178.6074,14.8213,35.8342,178.6207,0.15,178.6284,0.0387
20140127,1404,178.5925,178.6147,178.5996,178.6526,178.643,19.1478,35.8342,178.6726,0.2,178.6633,0.0398
20140127,1405,178.6075,178.6344,178.6181,178.7142,178.6623,22.1532,30.082,178.6974,0.18,178.683,0.0285
20140127,1406,178.6167,178.644,178.6261,178.7454,178.6642,22.657,20.7826,178.6945,0.11,178.6857,0.0117
20140127,1407,178.6192,178.6445,178.6252,178.7383,178.6532,20.5022,12.0446,178.6719,0.03,178.6751,-0.0042
20140127,1408,178.615,178.64,178.6197,178.7007,178.6374,16.5853,6.9788,178.643,-0.05,178.6588,-0.0138
20140127,1409,178.62,178.6392,178.6182,178.6561,178.6337,12.8632,9.94,178.6272,0.06,178.6504,-0.0114
20140127,1410,178.615,178.6285,178.6077,178.6073,178.6192,7.7606,-0.4334,178.6011,-0.06,178.6287,-0.0187
20140127,1411,178.6292,178.6369,178.6173,178.5912,178.6268,6.0425,16.7128,178.616,0.17,178.6407,0.002
20140127,1412,178.6517,178.6478,178.63,178.6059,178.6451,6.8868,20.4182,178.6439,0.27,178.6574,0.0136
20140127,1413,178.6708,178.666,178.6516,178.6533,178.6764,10.5431,28.5136,178.687,0.23,178.6875,0.0268
20140127,1414,178.6817,178.6828,178.6713,178.7104,178.7023,15.0278,29.6292,178.7234,0.13,178.7134,0.0284
20140127,1415,178.6858,178.701,178.6911,178.766,178.7267,19.7682,31.9464,178.7536,0.05,178.7385,0.0276
20140127,1416,178.6925,178.7232,178.7125,178.8152,178.7525,24.7863,35.4258,178.7825,0.08,178.7652,0.0277
20140127,1417,178.705,178.7505,178.7367,178.857,178.7819,30.2824,39.8956,178.8143,0.15,178.7957,0.0298
20140127,1418,178.715,178.7636,178.7449,178.8697,178.7831,31.7069,21.5402,178.8138,0.12,178.7997,0.0122
20140127,1419,178.7325,178.7813,178.758,178.8689,178.7902,32.0646,26.7804,178.8185,0.21,178.8121,0.0109
20140127,1420,178.7417,178.7763,178.7491,178.8343,178.7742,26.1542,2.5072,178.7845,0.11,178.7895,-0.013
20140127,1421,178.7558,178.7822,178.7538,178.8034,178.775,21.0458,13.6108,178.776,0.17,178.7909,-0.0054
20140127,1422,178.7733,178.7828,178.7548,178.775,178.7722,16.5198,10.1882,178.7696,0.21,178.7867,-0.0053
20140127,1423,178.7792,178.7777,178.7525,178.7527,178.7641,12.2443,6.6822,178.7595,0.07,178.7782,-0.0078
20140127,1424,178.7817,178.7701,178.7491,178.7346,178.7556,8.3141,4.8622,178.7487,0.03,178.7687,-0.0089
20140127,1425,178.775,178.756,178.74,178.7144,178.7392,3.6175,-2.4032,178.7291,-0.08,178.7512,-0.0145
20140127,1426,178.7692,178.746,178.7354,178.7025,178.7348,-0.1672,1.326,178.7194,-0.07,178.7421,-0.0106
20140127,1427,178.7575,178.7292,178.7238,178.6844,178.7225,-4.8132,-7.8282,178.6998,-0.14,178.7226,-0.0159
20140127,1428,178.7417,178.7112,178.7109,178.6627,178.7019,-9.9152,-11.324,178.6781,-0.19,178.7023,-0.0183
20140127,1429,178.72,178.6909,178.6954,178.636,178.6789,-15.5942,-16.5058,178.6534,-0.26,178.6789,-0.0211
20140127,1430,178.7192,178.7001,178.7084,178.6483,178.6994,-13.1792,14.412,178.6857,-0.01,178.7022,0.0098
20140127,1431,178.7183,178.7156,178.7256,178.6925,178.7295,-6.4479,19.8702,178.7321,-0.01,178.7305,0.0252
20140127,1432,178.7292,178.7328,178.7416,178.7499,178.7547,0.9694,21.24,178.7707,0.13,178.7553,0.0278
20140127,1433,178.7308,178.7437,178.7506,178.7954,178.7625,6.367,14.8162,178.7874,0.02,178.7675,0.019
20140127,1434,178.7367,178.759,178.7628,178.8317,178.77,11.164,19.471,178.8034,0.07,178.7843,0.0179
20140127,1435,178.7558,178.7949,178.7947,178.8848,178.82,19.2355,36.9972,178.856,0.23,178.8318,0.0379
20140127,1436,178.7808,178.8371,178.8309,178.9484,178.8725,28.4398,42.8158,178.9183,0.3,178.8837,0.0482
20140127,1437,178.8167,178.8892,178.8754,179.0256,178.9344,38.1709,50.3232,178.9909,0.43,178.9464,0.0586
20140127,1438,178.8492,178.9328,178.9099,179.092,178.9664,45.2475,45.6866,179.0382,0.39,178.9905,0.049
20140127,1439,178.885,178.9699,178.9376,179.1383,178.9973,49.7353,43.276,179.0634,0.43,179.0222,0.036
20140127,1440,178.9267,179.0091,178.9688,179.1705,179.0255,53.3599,47.9716,179.0913,0.5,179.0588,0.034
20140127,1441,178.9717,179.0435,178.9966,179.1887,179.0566,56.2806,48.8946,179.1144,0.54,179.0893,0.0293
20140127,1442,178.9958,179.0586,179.0079,179.1785,179.0595,54.4397,28.932,179.1061,0.29,179.093,0.0095
20140127,1443,179.02,179.0762,179.0236,179.159,179.0671,51.4775,33.7752,179.1055,0.29,179.105,0.008
20140127,1444,179.0408,179.0854,179.0323,179.1337,179.0688,46.957,26.7102,179.0979,0.25,179.1063,0.0012
20140127,1445,179.0625,179.0883,179.0366,179.1071,179.0666,41.3814,22.0236,179.0851,0.26,179.1017,-0.0046
20140127,1446,179.0783,179.0818,179.034,179.0727,179.0549,34.069,12.9114,179.0632,0.19,179.0876,-0.0125
20140127,1447,179.0817,179.0713,179.0303,179.0392,179.0437,26.443,10.6578,179.0429,0.04,179.0735,-0.0147
20140127,1448,179.0808,179.0618,179.0287,179.0162,179.0411,19.8275,12.5616,179.0319,-0.01,179.0643,-0.0113
20140127,1449,179.07,179.0478,179.0228,178.9968,179.0322,12.9133,5.2234,179.0173,-0.13,179.0493,-0.0133
20140127,1450,179.0683,179.0494,179.0316,179.0015,179.0405,10.1798,21.8892,179.0327,-0.02,179.0593,0.0033
20140127,1451,179.0733,179.0619,179.0498,179.0351,179.0679,12.4507,32.0304,179.0706,0.06,179.084,0.0199
20140127,1452,179.0733,179.0722,179.0637,179.0803,179.083,15.8556,29.412,179.099,0,179.1009,0.0205
20140127,1453,179.0633,179.0655,179.0585,179.0976,179.0698,13.8123,4.5344,179.0845,-0.12,179.0869,-0.0011
20140127,1454,179.065,179.0696,179.0633,179.1047,179.0727,12.2425,14.3336,179.0831,0.02,179.0902,0.0019
20140127,1455,179.0642,179.075,179.069,179.1082,179.0795,11.4959,15.9032,179.0878,-0.01,179.0951,0.0043
20140127,1456,179.0692,179.0867,179.0799,179.1177,179.0947,12.5106,22.1286,179.1042,0.06,179.1085,0.011
20140127,1457,179.0767,179.0991,179.0907,179.1284,179.1085,14.3769,23.6698,179.1211,0.09,179.1212,0.0131
20140127,1458,179.0892,179.1135,179.1029,179.1447,179.1239,17.0016,26.8292,179.1391,0.15,179.136,0.0149
20140127,1459,179.1017,179.1244,179.1117,179.1614,179.1293,19.1658,24.029,179.149,0.15,179.1449,0.0114
20140127,1500,179.1167,179.1395,179.1253,179.1812,179.1426,22.2232,30.705,179.1661,0.18,179.1614,0.015
20140127,1501,179.1233,179.1323,179.1168,179.1709,179.1297,18.5388,-0.344,179.1413,0.08,179.1423,-0.008
20140127,1502,179.1175,179.1149,179.1003,179.1303,179.0998,10.0786,-10.99,179.0974,-0.07,179.1122,-0.0243
20140127,1503,179.1058,179.0983,179.0864,179.078,179.0773,1.4913,-10.99,179.0624,-0.14,179.0883,-0.0257
20140127,1504,179.0975,179.0882,179.0793,179.0379,179.068,-4.5834,-4.3564,179.0485,-0.1,179.0766,-0.0169
20140127,1505,179.0975,179.0778,179.0717,179.0113,179.0614,-9.1599,-6.3908,179.0401,0,179.0649,-0.0128
20140127,1506,179.0867,179.0567,179.0545,178.9826,179.0361,-15.0417,-19.4716,179.0147,-0.13,179.0386,-0.021
20140127,1507,179.0808,179.0479,179.0508,178.9746,179.0354,-17.1651,-3.6682,179.0139,-0.07,179.0351,-0.0085
20140127,1508,179.0708,179.0386,179.046,178.98,179.0321,-17.7379,-5.614,179.0156,-0.12,179.0299,-0.0046
20140127,1509,179.0667,179.0431,179.0543,179.0089,179.0467,-13.8628,10.2132,179.0408,-0.05,179.0456,0.0108
20140127,1510,179.0592,179.0451,179.0583,179.039,179.0529,-9.6279,5.8856,179.0577,-0.09,179.0533,0.0108
20140127,1511,179.0492,179.0422,179.0555,179.0576,179.0497,-7.3706,-2.4698,179.056,-0.12,179.0496,0.0023
20140127,1512,179.035,179.0392,179.0515,179.0628,179.0448,-6.6216,-4.5246,179.0479,-0.17,179.0442,-0.0026
20140127,1513,179.0392,179.0523,179.0621,179.0764,179.0612,-2.7793,13.3902,179.0675,0.05,179.0621,0.0112
20140127,1514,179.0475,179.0632,179.0695,179.0925,179.0718,1.2561,11.0826,179.0842,0.1,179.0739,0.0123
20140127,1515,179.0642,179.0882,179.0911,179.1266,179.1023,8.5439,27.2376,179.1248,0.2,179.1076,0.0273
20140127,1516,179.0792,179.1122,179.1109,179.1683,179.1317,16.0654,28.6516,179.1614,0.18,179.1366,0.0294
20140127,1517,179.0958,179.1354,179.1292,179.211,179.1563,22.8445,30.133,179.1893,0.2,179.1619,0.0269
20140127,1518,179.115,179.1499,179.1386,179.2347,179.1626,26.4157,19.3228,179.1953,0.23,179.1717,0.0149
20140127,1519,179.1267,179.1583,179.1434,179.2362,179.1645,27.1096,14.1504,179.1891,0.14,179.1743,0.0051
20140127,1520,179.1367,179.1604,179.1429,179.2178,179.1583,24.8789,6.59,179.1733,0.12,179.1687,-0.004
20140127,1521,179.1308,179.144,179.1255,179.1671,179.1263,16.0434,-15.7348,179.1277,-0.07,179.1371,-0.0247
20140127,1522,179.125,179.1254,179.1077,179.102,179.0972,5.3154,-19.0958,179.0834,-0.07,179.107,-0.0309
20140127,1523,179.1225,179.1077,179.0927,179.0412,179.0754,-4.4194,-19.0958,179.0525,-0.03,179.0832,-0.0277
20140127,1524,179.1192,179.0873,179.0769,178.9942,179.054,-13.2609,-22.762,179.0276,-0.04,179.0595,-0.0254
20140127,1525,179.1008,179.0536,179.0497,178.9449,179.0155,-23.7321,-36.8178,178.9847,-0.22,179.0188,-0.0354
20140127,1526,179.0808,179.0181,179.022,178.8965,178.9792,-33.9177,-40.7392,178.9419,-0.24,178.9796,-0.0378
20140127,1527,179.0508,178.9826,178.9956,178.8555,178.9469,-42.8576,-43.2988,178.9058,-0.36,178.944,-0.0357
20140127,1528,179.0125,178.9378,178.9593,178.8085,178.9001,-51.9262,-53.2176,178.8552,-0.46,178.8942,-0.044
20140127,1529,178.9733,178.899,178.9287,178.7645,178.8651,-59.355,-53.2176,178.8166,-0.47,178.8554,-0.0394
20140127,1530,178.9375,178.8662,178.9027,178.7311,178.8534,-65.0698,-53.2176,178.7918,-0.43,178.8253,-0.0314
20140127,1531,178.9075,178.8465,178.8885,178.7253,178.8426,-65.7112,-36.0516,178.792,-0.36,178.8145,-0.0151
20140127,1532,178.8867,178.8438,178.8887,178.7536,178.8544,-58.3498,-13.7978,178.821,-0.25,178.8263,0.0062
20140127,1533,178.8725,178.8397,178.8843,178.7917,178.8554,-49.6822,-19.2042,178.8386,-0.17,178.8289,0.0072
20140127,1534,178.8433,178.8071,178.8498,178.7869,178.8065,-46.5838,-44.5134,178.7895,-0.35,178.7824,-0.027
20140127,1535,178.81,178.7712,178.8129,178.7423,178.7574,-47.2453,-48.8806,178.7262,-0.4,178.7341,-0.0422
20140127,1536,178.7775,178.7388,178.7801,178.6804,178.718,-49.1445,-49.7436,178.6758,-0.39,178.694,-0.0419
20140127,1537,178.7617,178.7285,178.7693,178.6457,178.7162,-45.6824,-24.5174,178.6754,-0.19,178.6901,-0.0165
20140127,1538,178.755,178.7328,178.7725,178.6508,178.7347,-37.5851,-9.8372,178.7091,-0.08,178.7074,0.0081
20140127,1539,178.7458,178.7305,178.7675,178.6726,178.7354,-30.5114,-16.5456,178.7253,-0.11,178.7094,0.0066
20140127,1540,178.7533,178.7465,178.7802,178.7249,178.7534,-21.1615,1.1126,178.7655,0.09,178.7386,0.0233
20140127,1541,178.7583,178.7568,178.7863,178.7791,178.7656,-13.5021,-3.2488,178.79,0.06,178.7547,0.02
20140127,1542,178.7592,178.7586,178.7838,178.8127,178.7667,-8.9261,-10.2848,178.7892,0.01,178.7556,0.0072
20140127,1543,178.7492,178.7479,178.7694,178.8034,178.7475,-8.2009,-20.39,178.7597,-0.12,178.7369,-0.0116
20140127,1544,178.7267,178.7281,178.7464,178.7564,178.7156,-10.7555,-28.1184,178.7123,-0.27,178.7053,-0.0276
20140127,1545,178.7058,178.7101,178.7254,178.6958,178.6892,-14.418,-29.1896,178.6722,-0.25,178.6782,-0.03
20140127,1546,178.6967,178.6862,178.6984,178.6254,178.6544,-19.3669,-35.4834,178.6278,-0.11,178.6425,-0.0358
20140127,1547,178.6967,178.6728,178.6848,178.5772,178.6495,-22.1792,-23.5078,178.6133,0,178.6295,-0.0218
20140127,1548,178.6958,178.6564,178.6702,178.5495,178.6392,-24.1148,-25.89,178.6034,-0.01,178.6148,-0.0168
20140127,1549,178.685,178.6386,178.6564,178.5409,178.6244,-25.6476,-27.1278,178.5944,-0.13,178.6012,-0.014
20140127,1550,178.665,178.6178,178.64,178.5366,178.6058,-27.4983,-30.9046,178.5794,-0.24,178.5836,-0.0157
20140127,1551,178.655,178.6109,178.6369,178.5496,178.6081,-26.4713,-15.6474,178.5883,-0.12,178.5874,-0.002
20140127,1552,178.6283,178.5917,178.6205,178.553,178.5983,-26.4347,-27.4996,178.5729,-0.32,178.5688,-0.0121
20140127,1553,178.5992,178.5673,178.5973,178.5348,178.5662,-28.2399,-34.2212,178.5393,-0.35,178.5399,-0.0235
20140127,1554,178.565,178.5305,178.5608,178.4823,178.5146,-32.9073,-44.5104,178.4794,-0.41,178.4906,-0.0417
20140127,1555,178.5325,178.4897,178.5207,178.4087,178.461,-38.9163,-49.2354,178.4139,-0.39,178.4375,-0.0508
20140127,1556,178.5117,178.4647,178.4975,178.3515,178.4501,-41.3482,-34.6434,178.3873,-0.25,178.4134,-0.0337
20140127,1557,178.4875,178.4353,178.4702,178.3065,178.4331,-42.8473,-39.2704,178.3619,-0.29,178.3829,-0.0307
20140127,1558,178.4675,178.4079,178.4455,178.2779,178.4023,-43.9094,-40.1942,178.3412,-0.24,178.357,-0.0263
20140127,1559,178.4342,178.3683,178.4093,178.2432,178.3543,-46.2343,-48.7062,178.2982,-0.4,178.313,-0.0371
20140127,1600,178.3858,178.3031,178.3479,178.172,178.2682,-51.4772,-60.8602,178.2041,-0.58,178.23,-0.0678
20140128,1011,179.0575,179.065,179.0218,179.0359,179.0495,22.7568,13.3322,179.0513,0.13,179.0773,-0.0049
20140128,1012,179.0692,179.0577,179.02,179.0213,179.0396,17.7965,11.5836,179.0372,0.14,179.0659,-0.0091
20140128,1013,179.0725,179.0517,179.0216,179.0157,179.0382,13.933,14.463,179.0321,0.04,179.0613,-0.0056
20140128,1014,179.0567,179.0251,179.0029,178.9893,179.0095,6.7545,-7.01,178.992,-0.19,179.0254,-0.0252
20140128,1015,179.0367,178.9949,178.9809,178.9434,178.9721,-1.7844,-12.5188,178.9447,-0.24,178.9869,-0.0342
20140128,1016,179.0008,178.9585,178.953,178.8799,178.9291,-11.1652,-20.2496,178.8921,-0.43,178.9417,-0.0415
20140128,1017,178.9775,178.9353,178.9372,178.8334,178.9195,-17.6601,-11.3074,178.8687,-0.28,178.9182,-0.0287
20140128,1018,178.955,178.9126,178.9207,178.8019,178.9048,-22.4599,-14.095,178.8524,-0.27,178.8948,-0.023
20140128,1019,178.9433,178.8979,178.9114,178.7922,178.8988,-24.7685,-8.514,178.8512,-0.14,178.884,-0.0122
20140128,1020,178.9308,178.8867,178.905,178.8013,178.8916,-25.3204,-6.6176,178.8565,-0.15,178.878,-0.0049
20140128,1021,178.9192,178.8819,178.9042,178.8276,178.8937,-23.7808,-0.8496,178.8705,-0.14,178.881,0.0033
20140128,1022,178.9092,178.8913,178.9159,178.8755,178.9153,-18.111,12.8642,178.9057,-0.12,178.9031,0.0188
20140128,1023,178.9117,178.9129,178.9365,178.9401,178.949,-8.7001,22.8752,178.9557,0.03,178.9379,0.0325
20140128,1024,178.9108,178.9265,178.9463,178.9931,178.9556,-0.9928,12.7788,178.9792,-0.01,178.9533,0.0234
20140128,1025,178.9083,178.9403,178.9546,179.0265,178.9667,4.7579,12.7788,178.9902,-0.03,178.9653,0.0164
20140128,1026,178.9067,178.9359,178.9431,179.016,178.945,4.363,-8.658,178.96,-0.02,178.9454,-0.0087
20140128,1027,178.91,178.9349,178.9365,178.985,178.9358,2.2516,-5.0282,178.936,0.04,178.9345,-0.0122
20140128,1028,178.9108,178.9195,178.917,178.9273,178.9115,-3.2897,-18.4084,178.8938,0.01,178.9038,-0.0264
20140128,1029,178.9042,178.8978,178.8944,178.8581,178.8761,-10.3803,-23.6254,178.8484,-0.08,178.8698,-0.0334
20140128,1030,178.9142,178.9049,178.9029,178.8331,178.8904,-10.2182,5.9088,178.869,0.12,178.8872,-0.0001
20140128,1031,178.9167,178.9012,178.9009,178.8323,178.8903,-9.1731,-2.5564,178.8795,0.03,178.8865,0.001
20140128,1032,178.9292,178.9171,178.9193,178.8746,178.9105,-4.1363,13.7402,178.9232,0.15,178.9179,0.0228
20140128,1033,178.9317,178.9172,178.9209,178.9109,178.9131,-1.2201,1.5528,178.9343,0.03,178.9207,0.0113
20140128,1034,178.9342,178.9292,178.9346,178.9573,178.9245,2.3427,10.819,178.959,0.03,178.9426,0.0189
20140128,1035,178.9317,178.9424,178.9478,178.9986,178.9484,5.6824,11.9492,178.9821,-0.03,178.9623,0.02
20140128,1036,178.93,178.9499,178.9527,179.0197,178.9543,7.4336,6.083,178.9863,-0.02,178.9679,0.0103
20140128,1037,178.9308,178.9622,178.9615,179.0295,178.9614,8.9831,9.944,178.9942,0.01,178.9796,0.0104
20140128,1038,178.9442,178.979,178.9736,179.0362,178.9811,10.9212,13.8094,179.0094,0.16,178.9961,0.0137
20140128,1039,178.9633,179.0076,178.9977,179.0638,179.0183,14.7794,24.4258,179.0482,0.23,179.0309,0.0275
20140128,1040,178.99,179.0332,179.018,179.0961,179.0462,18.9474,24.4258,179.0804,0.32,179.0582,0.0275
20140128,1041,179.0142,179.044,179.0245,179.1111,179.0497,20.4835,11.6916,179.0811,0.29,179.0623,0.0113
20140128,1042,179.0275,179.0587,179.0376,179.1216,179.0575,21.7402,18.214,179.0898,0.16,179.0774,0.0123
20140128,1043,179.0425,179.0653,179.0426,179.1194,179.0591,21.2973,11.0556,179.0858,0.18,179.0793,0.0039
20140128,1044,179.0425,179.0618,179.0391,179.0995,179.0493,18.3811,2.5846,179.0655,0,179.0681,-0.0078
20140128,1045,179.0525,179.0629,179.0408,179.0742,179.0494,15.5424,7.217,179.0567,0.12,179.0663,-0.0055
20140128,1046,179.0592,179.0687,179.0484,179.0626,179.0596,14.19,13.2192,179.0647,0.08,179.0744,0.0029
20140128,1047,179.0633,179.0704,179.0517,179.0603,179.0611,12.9297,9.3604,179.0679,0.05,179.0757,0.0019
20140128,1048,179.0725,179.0745,179.0576,179.0651,179.0643,12.4602,12.6098,179.0751,0.11,179.0814,0.0046
20140128,1049,179.0817,179.0818,179.0672,179.08,179.0783,13.3499,17.4522,179.0899,0.11,179.093,0.0097
20140128,1050,179.0867,179.0846,179.0722,179.0956,179.0812,13.906,12.9022,179.0959,0.06,179.0971,0.0065
20140128,1051,179.0733,179.0667,179.0565,179.0794,179.0534,8.5474,-11.4278,179.06,-0.16,179.0682,-0.0174
20140128,1052,179.0608,179.0523,179.0447,179.0458,179.0367,2.0302,-9.4486,179.0289,-0.15,179.0477,-0.0207
20140128,1053,179.0583,179.0476,179.0425,179.0199,179.0351,-1.9559,0.2188,179.0227,-0.03,179.0436,-0.0101
20140128,1054,179.0475,179.0355,179.0329,178.9967,179.0289,-6.116,-8.5892,179.0088,-0.13,179.0281,-0.0132
20140128,1055,179.0417,179.0282,179.0278,178.9812,179.0242,-8.8245,-4.5786,179.0033,-0.07,179.0208,-0.0087
20140128,1056,179.0433,179.0279,179.0297,178.9821,179.0281,-8.8346,3.2206,179.013,0.02,179.0249,0.0009
20140128,1057,179.0483,179.0382,179.042,179.0126,179.0486,-4.7988,15.282,179.0437,0.06,179.0453,0.0156
20140128,1058,179.0517,179.0508,179.0556,179.0572,179.069,0.9809,18.4498,179.0756,0.04,179.0663,0.0213
20140128,1059,179.0525,179.0551,179.0593,179.089,179.0708,4.5592,7.4882,179.0835,0.01,179.0707,0.0113
20140128,1100,179.05,179.0563,179.0594,179.102,179.0681,5.8528,3.316,179.0782,-0.03,179.0691,0.0027
20140128,1101,179.0467,179.0609,179.0626,179.1051,179.0694,6.775,7.2436,179.0777,-0.04,179.0726,0.0028
20140128,1102,179.0592,179.0922,179.0914,179.1376,179.1146,13.5523,32.6236,179.1284,0.15,179.117,0.0306
20140128,1103,179.0767,179.1108,179.1051,179.1674,179.1252,17.9135,18.1072,179.1542,0.21,179.1348,0.0232
20140128,1104,179.0908,179.1221,179.112,179.1837,179.1314,19.1998,12.3574,179.1584,0.17,179.1412,0.0118
20140128,1105,179.1067,179.1419,179.1286,179.2013,179.1456,21.073,22.0206,179.1774,0.19,179.1632,0.0177
20140128,1106,179.1208,179.1486,179.1319,179.206,179.146,20.0283,8.9196,179.1733,0.17,179.1631,0.0051
20140128,1107,179.14,179.1654,179.147,179.2157,179.156,20.1549,19.6722,179.1892,0.23,179.1823,0.0133
20140128,1108,179.1483,179.1654,179.1459,179.2033,179.1541,17.451,4.5276,179.178,0.1,179.1752,-0.0011
20140128,1109,179.1408,179.1456,179.1265,179.1599,179.1206,10.3907,-11.7222,179.129,-0.09,179.1398,-0.0258
20140128,1110,179.1325,179.1286,179.1117,179.1047,179.1002,3.5245,-10.1652,179.0895,-0.1,179.1141,-0.028
20140128,1111,179.1242,179.1051,179.0914,179.0438,179.0765,-3.4779,-16.5114,179.049,-0.1,179.0815,-0.0324
20140128,1112,179.125,179.0968,179.0881,179.012,179.0755,-6.9121,-2.3182,179.0467,0.01,179.0778,-0.0135
20140128,1113,179.1217,179.0837,179.0807,178.9957,179.0694,-9.1222,-6.4618,179.0443,-0.04,179.0676,-0.0099
20140128,1114,179.1058,179.0742,179.0775,179.0006,179.0681,-9.9489,-3.2756,179.0484,-0.19,179.0645,-0.0038
20140128,1115,179.0933,179.0626,179.0702,179.0097,179.063,-10.8272,-7.7912,179.0438,-0.15,179.0549,-0.0061
20140128,1116,179.0717,179.0313,179.0425,178.99,179.0197,-15.0022,-25.498,178.9974,-0.26,179.0131,-0.0292
20140128,1117,179.0425,179.0003,179.016,178.9495,178.9823,-20.2895,-27.6628,178.9501,-0.35,178.9754,-0.0353
20140128,1118,179.015,178.966,178.9858,178.8918,178.9417,-26.3218,-32.9744,178.9018,-0.33,178.9336,-0.0398
20140128,1119,178.9733,178.9222,178.9465,178.8205,178.8888,-33.5254,-41.4206,178.841,-0.5,178.879,-0.0497
20140128,1120,178.9425,178.8909,178.9193,178.7606,178.87,-38.4762,-33.2776,178.8074,-0.37,178.8461,-0.038
20140128,1121,178.92,178.8613,178.8933,178.7182,178.8519,-42.0988,-35.3094,178.7834,-0.27,178.8159,-0.0311
20140128,1122,178.9,178.8413,178.8774,178.7073,178.8425,-43.0175,-26.8796,178.7804,-0.24,178.8025,-0.017
20140128,1123,178.8875,178.8305,178.8701,178.7236,178.8394,-40.9509,-18.8052,178.7944,-0.15,178.8024,-0.0028
20140128,1124,178.8633,178.814,178.8562,178.7449,178.832,-38.7883,-25.2886,178.7931,-0.29,178.7908,-0.0059
20140128,1125,178.8375,178.7935,178.8368,178.7532,178.8065,-37.8616,-31.2752,178.7742,-0.31,178.7699,-0.0143
20140128,1126,178.805,178.7677,178.8111,178.737,178.7724,-38.7971,-37.7998,178.7395,-0.39,178.7393,-0.0247
20140128,1127,178.7758,178.7485,178.791,178.7119,178.7535,-39.9316,-35.4616,178.7147,-0.35,178.7183,-0.0224
20140128,1128,178.76,178.7368,178.777,178.6902,178.7401,-40.0569,-30.6254,178.7052,-0.19,178.7072,-0.0146
20140128,1129,178.75,178.7353,178.7728,178.687,178.7426,-37.2717,-19.0356,178.7164,-0.12,178.7113,-0.0012
20140128,1130,178.7408,178.7291,178.7632,178.6892,178.7386,-34.5024,-24.8544,178.7169,-0.11,178.7054,-0.0032
20140128,1131,178.74,178.7259,178.7565,178.697,178.7351,-31.6149,-22.4542,178.7179,-0.01,178.7037,-0.0017
20140128,1132,178.7408,178.7321,178.7601,178.7192,178.7463,-26.0176,-8.7682,178.7364,0.01,178.7176,0.0091
20140128,1133,178.7425,178.7365,178.7616,178.7443,178.7512,-20.3267,-10.5852,178.7502,0.02,178.7265,0.0095
20140128,1134,178.7425,178.7438,178.766,178.769,178.757,-14.3223,-5.98,178.7648,0,178.7389,0.0114
20140128,1135,178.735,178.7435,178.762,178.7765,178.7542,-10.8226,-15.5692,178.7606,-0.09,178.7367,0.0018
20140128,1136,178.7333,178.7473,178.7617,178.7782,178.7552,-7.9632,-10.6448,178.7595,-0.02,178.7401,0.0016
20140128,1137,178.73,178.7406,178.7507,178.7606,178.7434,-8.7201,-23.1478,178.7388,-0.04,178.7258,-0.0104
20140128,1138,178.7183,178.7099,178.7167,178.7008,178.69,-16.9738,-43.026,178.6728,-0.14,178.6756,-0.0393
20140128,1139,178.7058,178.6809,178.688,178.6247,178.65,-25.8657,-43.026,178.6169,-0.15,178.6362,-0.0424
20140128,1140,178.6892,178.6492,178.6591,178.5495,178.6125,-34.1064,-46.135,178.5707,-0.2,178.5981,-0.0414
20140128,1141,178.66,178.6047,178.6192,178.4723,178.5594,-42.9807,-55.0536,178.5107,-0.35,178.544,-0.0508
20140128,1142,178.6383,178.5724,178.5932,178.4154,178.5428,-47.6316,-42.2102,178.4802,-0.26,178.5141,-0.0371
20140128,1143,178.6183,178.5481,178.5758,178.3913,178.5271,-48.343,-34.8966,178.4738,-0.24,178.4986,-0.0214
20140128,1144,178.6,178.5391,178.5733,178.4135,178.5353,-43.4696,-17.341,178.4979,-0.22,178.5066,0.0008
20140128,1145,178.5808,178.5299,178.5682,178.4518,178.5362,-37.7755,-20.1744,178.5154,-0.23,178.5087,0.0047
20140128,1146,178.55,178.5051,178.5454,178.4668,178.5072,-35.2309,-34.8018,178.4909,-0.37,178.4815,-0.0148
20140128,1147,178.5275,178.4928,178.5338,178.4734,178.5012,-32.2413,-24.4372,178.4796,-0.27,178.4729,-0.0105
20140128,1148,178.5008,178.4794,178.5194,178.4676,178.4926,-30.2624,-28.0578,178.4655,-0.32,178.4593,-0.0123
20140128,1149,178.4808,178.4715,178.5087,178.4587,178.4852,-28.5713,-25.8648,178.458,-0.24,178.4515,-0.0092
20140128,1150,178.4633,178.4468,178.4797,178.4191,178.4477,-30.1204,-40.3514,178.4157,-0.21,178.4141,-0.0283
20140128,1151,178.4575,178.4463,178.4766,178.4008,178.4491,-27.1952,-14.1466,178.42,-0.07,178.4194,-0.0066
20140128,1152,178.4575,178.4528,178.4802,178.4113,178.4618,-21.8518,-7.8692,178.4445,0,178.4339,0.0084
20140128,1153,178.46,178.4486,178.4725,178.4244,178.4573,-18.1985,-16.6228,178.4453,0.03,178.4287,0.0003
20140128,1154,178.4617,178.4501,178.4721,178.4395,178.4591,-14.5618,-10.1016,178.4528,0.02,178.4348,0.0042
20140128,1155,178.4642,178.4576,178.478,178.4624,178.4718,-10.3064,-3.7714,178.4712,0.03,178.4499,0.0115
20140128,1156,178.4608,178.4662,178.4844,178.493,178.4839,-6.1194,-2.1694,178.4895,-0.04,178.4645,0.0137
20140128,1157,178.465,178.486,178.5007,178.5304,178.5104,-0.4791,8.6052,178.523,0.05,178.4934,0.0238
20140128,1158,178.4783,178.5037,178.5129,178.5629,178.525,4.7308,6.8492,178.5468,0.16,178.514,0.0215
20140128,1159,178.4825,178.5101,178.514,178.5763,178.5238,7.2484,-3.377,178.5438,0.05,178.5155,0.0072
20140128,1200,178.495,178.5267,178.5257,178.5876,178.5317,10.1675,7.8478,178.5569,0.15,178.5339,0.0129
20140128,1201,178.5008,178.5305,178.5248,178.5815,178.5304,10.4433,-3.574,178.5487,0.07,178.5313,0.001
20140128,1202,178.5225,178.5427,178.5333,178.5785,178.5363,11.2061,5.7586,178.5562,0.26,178.5438,0.0068
20140128,1203,178.53,178.5469,178.5359,178.5699,178.5384,11.0192,0.8042,178.556,0.09,178.5463,0.0026
20140128,1204,178.5375,178.5562,178.5442,178.5714,178.545,11.5749,7.1324,178.566,0.09,178.5579,0.0075
20140128,1205,178.5542,178.5704,178.5574,178.586,178.5662,13.4687,13.1748,178.587,0.2,178.5768,0.0145
20140128,1206,178.5792,178.6036,178.5901,178.6352,178.6172,19.3466,30.4526,178.6454,0.3,178.6259,0.0378
20140128,1207,178.6033,178.6376,178.6224,178.7037,178.6629,26.3663,33.544,178.7032,0.29,178.6718,0.0442
20140128,1208,178.6242,178.6632,178.6451,178.7626,178.6748,31.461,27.3678,178.735,0.25,178.7004,0.034
20140128,1209,178.6392,178.6856,178.6643,178.8021,178.6986,35.0449,27.3678,178.752,0.18,178.7225,0.0249
20140128,1210,178.6533,178.7027,178.6775,178.8172,178.7114,36.6994,22.8596,178.7549,0.17,178.7345,0.0144
20140128,1211,178.6667,178.7068,178.6779,178.7997,178.7036,34.1449,8.2328,178.7334,0.16,178.7264,-0.0032
20140128,1212,178.6733,178.7073,178.6767,178.7601,178.6952,29.6216,6.2612,178.7102,0.08,178.717,-0.0102
20140128,1213,178.6833,178.7022,178.671,178.7103,178.6814,23.3932,0.2828,178.6846,0.12,178.7018,-0.0158
20140128,1214,178.6875,178.694,178.6647,178.6649,178.6685,16.6681,-1.7278,178.6632,0.05,178.687,-0.0167
20140128,1215,178.6942,178.6851,178.6594,178.6304,178.6589,10.3983,-1.7278,178.6489,0.08,178.6751,-0.0142
20140128,1216,178.7042,178.6876,178.6672,178.6265,178.6717,8.0789,14.5774,178.664,0.12,178.6851,0.0023
20140128,1217,178.7108,178.6885,178.6738,178.6435,178.6813,7.9454,14.5774,178.6807,0.08,178.6928,0.0074
20140128,1218,178.7008,178.6791,178.6701,178.6568,178.6734,5.8713,0.2372,178.6751,-0.12,178.6841,-0.0021
20140128,1219,178.6892,178.6728,178.6685,178.6644,178.6707,3.6918,2.457,178.6695,-0.14,178.6794,-0.0033
20140128,1220,178.6833,178.6745,178.6734,178.6755,178.678,3.6404,11.0892,178.6773,-0.07,178.6855,0.0036
20140128,1221,178.6783,178.6786,178.679,178.6899,178.686,5.0037,13.1844,178.6886,-0.06,178.6926,0.0069
20140128,1222,178.6725,178.6788,178.6792,178.695,178.685,5.1838,5.08,178.6884,-0.07,178.6907,0.0019
20140128,1223,178.6725,178.68,178.6793,178.6935,178.6837,4.8167,5.08,178.6859,0,178.6892,-0.0001
20140128,1224,178.6725,178.6796,178.6779,178.6885,178.6803,3.6527,2.1776,178.6807,0,178.6854,-0.0024
20140128,1225,178.6783,178.6854,178.6828,178.6908,178.6859,4.5269,12.6996,178.6882,0.07,178.6921,0.0039
20140128,1226,178.685,178.6903,178.687,178.6958,178.6919,6.2313,12.6996,178.6962,0.08,178.6973,0.0053
20140128,1227,178.6917,178.6941,178.6905,178.7021,178.6939,8.145,12.6996,178.702,0.08,178.7014,0.0049
20140128,1228,178.69,178.6938,178.6905,178.7041,178.6929,8.4467,5.3442,178.6996,-0.02,178.6996,0.0006
20140128,1229,178.6917,178.7,178.6965,178.7114,178.6985,10.6349,17.1428,178.7081,0.02,178.7079,0.0058
20140128,1230,178.705,178.7182,178.714,178.7372,178.7264,18.3995,34.8586,178.74,0.16,178.7339,0.0199
20140128,1231,178.725,178.7482,178.7426,178.7882,178.7698,31.052,48.3988,178.7939,0.24,178.7764,0.0362
20140128,1232,178.7392,178.7705,178.7622,178.8391,178.7872,39.2904,37.9702,178.8276,0.17,178.8024,0.0307
20140128,1233,178.7558,178.7968,178.7849,178.887,178.8029,45.501,43.7228,178.859,0.2,178.8324,0.0304
20140128,1234,178.7742,178.819,178.8026,178.9213,178.8211,48.9729,40.1774,178.8776,0.22,178.8533,0.0235
20140128,1235,178.7983,178.8491,178.8284,178.9552,178.8524,52.6733,49.6602,178.9088,0.29,178.8865,0.029
20140128,1236,178.8242,178.8771,178.8517,178.9823,178.8843,55.9581,50.8738,178.9363,0.31,178.9147,0.0277
20140128,1237,178.8458,178.8995,178.8699,178.9981,178.8938,57.8095,47.0074,178.952,0.26,178.934,0.0209
20140128,1238,178.8658,178.9155,178.8822,179.0002,178.9079,57.2929,39.2234,178.9547,0.24,178.9438,0.0119
20140128,1239,178.8833,178.9238,178.888,178.9871,178.9109,53.5107,28.1222,178.945,0.21,178.9435,0.0019
20140128,1240,178.8983,178.9218,178.8853,178.9568,178.9007,45.0541,11.8994,178.9208,0.18,178.9306,-0.0101
20140128,1241,178.9133,178.9236,178.8891,178.9282,178.9018,37.2423,20.6662,178.9126,0.18,178.9297,-0.0057
20140128,1242,178.9183,178.9169,178.8861,178.8994,178.8983,28.3157,8.85,178.8983,0.06,178.9188,-0.01
20140128,1243,178.9133,178.9049,178.879,178.8707,178.8837,18.6073,0.776,178.8781,-0.06,178.9024,-0.0148
20140128,1244,178.9133,178.8982,178.8776,178.8522,178.8822,11.4641,8.204,178.8715,0,178.8966,-0.0089
20140128,1245,178.9133,178.8977,178.8826,178.8536,178.8891,8.2991,17.2182,178.8815,0,178.9016,0.0012
20140128,1246,178.9183,178.9049,178.8945,178.8782,178.9069,9.5039,26.9942,178.9068,0.06,178.9177,0.0127
20140128,1247,178.9133,178.9036,178.8969,178.8997,178.9072,9.5317,12.5008,178.913,-0.06,178.9179,0.0061
20140128,1248,178.9017,178.8923,178.8882,178.9003,178.8904,5.5745,-4.1976,178.8927,-0.14,178.9007,-0.0088
20140128,1249,178.8892,178.8797,178.8777,178.8824,178.8728,0.0202,-8.4338,178.867,-0.15,178.8821,-0.0156
20140128,1250,178.875,178.8629,178.8626,178.8488,178.8496,-6.8705,-16.4904,178.836,-0.17,178.8575,-0.022
20140128,1251,178.8658,178.8529,178.8545,178.8178,178.8446,-11.6832,-8.6676,178.8218,-0.11,178.8454,-0.0154
20140128,1252,178.8592,178.8413,178.8446,178.7903,178.8372,-15.6972,-12.9206,178.8095,-0.08,178.831,-0.014
20140128,1253,178.8467,178.826,178.8316,178.7671,178.8179,-19.913,-19.086,178.7923,-0.15,178.8123,-0.0162
20140128,1254,178.8292,178.7973,178.8052,178.7301,178.7784,-26.9488,-35.6532,178.7496,-0.21,178.7733,-0.0309
20140128,1255,178.8175,178.7774,178.789,178.6993,178.7656,-31.4934,-24.5272,178.7261,-0.14,178.7524,-0.024
20140128,1256,178.8075,178.7671,178.783,178.6892,178.7617,-31.5086,-12.0008,178.7282,-0.12,178.7485,-0.0093
20140128,1257,178.7967,178.7628,178.7825,178.7014,178.7663,-28.2307,-5.082,178.744,-0.13,178.7531,0.0021
20140128,1258,178.7792,178.7556,178.7775,178.7177,178.7645,-25.1176,-11.0748,178.749,-0.21,178.7496,0.0006
20140128,1259,178.7642,178.7481,178.7702,178.7288,178.7558,-23.1517,-14.9786,178.7445,-0.18,178.7423,-0.0034
20140128,1300,178.7617,178.7551,178.7763,178.7527,178.766,-17.9954,3.5064,178.7629,-0.03,178.7563,0.0092
20140128,1301,178.7642,178.7687,178.7877,178.7877,178.787,-10.6268,11.286,178.7924,0.03,178.7774,0.0185
20140128,1302,178.7667,178.7758,178.7911,178.8137,178.7896,-5.0955,2.2894,178.8038,0.03,178.7845,0.0119
20140128,1303,178.7692,178.7871,178.7986,178.8334,178.796,0.0376,8.3514,178.8168,0.03,178.7975,0.0127
20140128,1304,178.7733,178.7979,178.805,178.8478,178.807,4.2615,8.3514,178.8264,0.05,178.8078,0.0108
20140128,1305,178.7833,178.8144,178.8165,178.866,178.8252,9.1429,16.565,178.8442,0.12,178.8257,0.0151
20140128,1306,178.7983,178.8231,178.8201,178.8715,178.8269,11.7659,6.1836,178.8467,0.18,178.8301,0.0073
20140128,1307,178.8033,178.8172,178.8109,178.8516,178.8102,9.2151,-11.0924,178.8216,0.06,178.8138,-0.0098
20140128,1308,178.8033,178.809,178.8015,178.8182,178.7951,4.5259,-13.022,178.7952,0,178.7984,-0.0156
20140128,1309,178.8025,178.8038,178.7967,178.7878,178.7913,0.5015,-7.9118,178.7823,-0.01,178.7912,-0.0116
20140128,1310,178.8067,178.8035,178.7972,178.7725,178.7935,-1.3572,-0.4778,178.7848,0.05,178.7929,-0.0033
20140128,1311,178.8133,178.804,178.7992,178.7702,178.7976,-1.5802,1.9778,178.7928,0.08,178.7967,0.0017
20140128,1312,178.8175,178.8112,178.8085,178.7882,178.8132,1.2952,13.5076,178.8143,0.05,178.8119,0.0114
20140128,1313,178.8183,178.8177,178.8164,178.8166,178.8249,5.1218,13.5076,178.8323,0.01,178.824,0.0127
20140128,1314,178.8258,178.8303,178.8293,178.853,178.8437,10.7578,22.218,178.856,0.09,178.8433,0.0177
20140128,1315,178.8333,178.8463,178.8448,178.8913,178.8653,17.7347,28.1392,178.8828,0.09,178.8658,0.0214
20140128,1316,178.84,178.8596,178.8564,178.9215,178.8748,23.6822,24.6876,178.8994,0.08,178.881,0.0174
20140128,1317,178.8433,178.8719,178.8661,178.9403,178.8861,28.4521,24.6876,178.9089,0.04,178.8928,0.0132
20140128,1318,178.85,178.8837,178.8744,178.9476,178.8898,32.2121,24.6876,178.9142,0.08,178.9019,0.0096
20140128,1319,178.8708,178.9083,178.8953,178.9663,178.9199,38.7197,42.7166,178.9436,0.25,178.9309,0.0218
20140128,1320,178.895,178.9344,178.9176,178.995,178.9499,46.2652,47.3038,178.9782,0.29,178.9609,0.0272
20140128,1321,178.9183,178.9582,178.9379,179.0269,178.9749,53.1948,48.7948,179.0066,0.28,178.9866,0.0262
20140128,1322,178.94,178.98,178.9567,179.0555,178.9962,59.096,50.3282,179.0283,0.26,179.0091,0.0231
20140128,1323,178.9583,178.9938,178.968,179.0707,179.0021,60.7128,36.911,179.0333,0.22,179.019,0.0132
20140128,1324,178.9683,178.9972,178.9698,179.0635,178.9966,55.2633,17.7956,179.0186,0.12,179.0141,-0.0006
20140128,1325,178.9758,178.9944,178.9668,179.0346,178.9849,45.1349,7.932,178.9953,0.09,179.0024,-0.0101
20140128,1326,178.9867,179.0027,178.9765,179.0156,178.9925,37.968,25.9662,179.0007,0.13,179.0124,0.0017
20140128,1327,178.9942,179.0078,178.9832,179.0064,178.9984,32.7014,22.689,179.0075,0.09,179.0175,0.0037
20140128,1328,179.0025,179.0118,178.9889,179.0055,179.0038,29.0453,22.689,179.0126,0.1,179.0213,0.0038
20140128,1329,179.0125,179.0176,178.9967,179.0123,179.0128,27.332,27.1972,179.0218,0.12,179.0288,0.0065
20140128,1330,179.0183,179.0141,178.9957,179.0142,179.0091,23.0504,9.7444,179.0143,0.07,179.0222,-0.002
20140128,1331,179.0208,179.0174,179.0025,179.0219,179.0125,20.6803,21.4952,179.0203,0.03,179.029,0.0038
20140128,1332,179.0225,179.0235,179.0114,179.0333,179.0244,20.3735,25.7156,179.0333,0.02,179.039,0.0085
20140128,1333,179.02,179.0231,179.0127,179.0385,179.0237,18.2965,12.5182,179.0321,-0.03,179.0369,0.0019
20140128,1334,179.0167,179.0231,179.0138,179.0372,179.0228,15.8706,12.5182,179.0283,-0.04,179.0349,-0.0006
20140128,1335,179.0142,179.0205,179.0117,179.028,179.0171,12.3524,5.9028,179.0191,-0.03,179.0283,-0.0046
20140128,1336,179.0117,179.0106,179.0022,179.0072,179.0003,5.768,-8.7316,178.9968,-0.03,179.0106,-0.0136
20140128,1337,179.0075,178.9935,178.9865,178.9703,178.9752,-3.8094,-20.688,178.9636,-0.05,178.9843,-0.0226
20140128,1338,178.9933,178.9708,178.967,178.9226,178.9464,-14.7897,-28.8254,178.926,-0.17,178.9537,-0.0285
20140128,1339,178.9725,178.9364,178.9367,178.8604,178.9023,-27.885,-43.1436,178.8721,-0.25,178.9074,-0.0407
20140128,1340,178.9583,178.9176,178.9234,178.8176,178.8962,-33.4957,-19.7778,178.8544,-0.17,178.8907,-0.0247
20140128,1341,178.9475,178.9101,178.9213,178.8089,178.8996,-31.7025,-5.6658,178.8671,-0.13,178.8925,-0.0052
20140128,1342,178.9408,178.9044,178.9196,178.8256,178.9022,-27.8903,-5.6658,178.8824,-0.08,178.8941,0.0021
20140128,1343,178.9383,178.915,178.9335,178.8735,178.9292,-19.0518,14.3498,178.9233,-0.03,178.9202,0.0209
20140128,1344,178.93,178.9183,178.9376,178.9215,178.9338,-11.9192,3.6414,178.9427,-0.1,178.9287,0.0153
20140128,1345,178.9242,178.9214,178.9395,178.9588,178.9379,-7.0484,1.5662,178.9489,-0.07,178.9331,0.0093
20140128,1346,178.9208,178.93,178.9457,178.9831,178.9452,-2.5945,7.6198,178.9593,-0.04,178.944,0.0107
20140128,1347,178.9233,178.9468,178.9587,179.007,178.9664,2.9002,16.9106,178.9824,0.03,178.9649,0.0177
20140128,1348,178.9275,178.9586,178.965,179.0209,178.9711,6.8219,9.6898,178.9924,0.05,178.9741,0.0121
20140128,1349,178.935,178.9682,178.9689,179.0222,178.9758,9.1424,7.2804,178.9938,0.09,178.9788,0.0066
20140128,1350,178.9425,178.9705,178.966,179.0088,178.9694,8.7831,-2.103,178.9811,0.09,178.9727,-0.0031
20140128,1351,178.96,178.9763,178.9681,178.996,178.9707,8.4077,4.7158,178.9782,0.21,178.9751,-0.0008
20140128,1352,178.9675,178.9732,178.9638,178.9775,178.9668,6.2894,-4.5558,178.9663,0.09,178.9671,-0.0065
20140128,1353,178.9658,178.9613,178.9524,178.9478,178.9476,1.5129,-14.838,178.9413,-0.02,178.9485,-0.0157
20140128,1354,178.9675,178.9558,178.949,178.9249,178.9454,-1.9262,-4.9688,178.9327,0.02,178.9436,-0.0095
20140128,1355,178.9575,178.9438,178.9399,178.9044,178.9393,-5.9113,-13.1146,178.9183,-0.12,178.93,-0.0125
20140128,1356,178.9533,178.9365,178.9353,178.8937,178.9348,-8.5632,-8.0622,178.9129,-0.05,178.9242,-0.0081
20140128,1357,178.9533,178.936,178.9376,178.8968,178.9386,-8.3657,1.5336,178.9227,0,178.9295,0.0014
20140128,1358,178.9492,178.9324,178.9364,178.9065,178.9373,-7.827,-3.157,178.9269,-0.05,178.9289,0.001
20140128,1359,178.9358,178.9203,178.9262,178.9053,178.9205,-9.7023,-15.876,178.911,-0.16,178.9138,-0.0093
20140128,1400,178.9242,178.9086,178.916,178.8928,178.9054,-12.6828,-17.838,178.8926,-0.14,178.8995,-0.0129
20140128,1401,178.91,178.8926,178.9012,178.8687,178.884,-17.2771,-25.4274,178.8673,-0.17,178.8785,-0.0186
20140128,1402,178.8975,178.8756,178.8857,178.8381,178.863,-22.6226,-29.0044,178.8422,-0.15,178.8572,-0.0207
20140128,1403,178.8867,178.8683,178.8802,178.819,178.8609,-24.5667,-14.0804,178.8392,-0.13,178.8528,-0.0096
20140128,1404,178.88,178.8642,178.8771,178.815,178.8607,-24.18,-11.272,178.8448,-0.08,178.8521,-0.0027
20140128,1405,178.8775,178.8612,178.8744,178.8228,178.8605,-22.8502,-11.272,178.8504,-0.03,178.8518,0.0001
20140128,1406,178.875,178.8646,178.8784,178.8431,178.8704,-18.7396,0.4006,178.8662,-0.03,178.8615,0.0077
20140128,1407,178.8767,178.87,178.8832,178.8701,178.8803,-13.2998,3.1708,178.8825,0.02,178.8719,0.0106
20140128,1408,178.8775,178.8767,178.8889,178.8979,178.8902,-7.2714,6.0222,178.8969,0.01,178.8826,0.0115
20140128,1409,178.8792,178.8909,178.9014,178.9291,178.9102,1.3543,19.0286,178.9215,0.02,178.9034,0.0182
20140128,1410,178.8808,178.9018,178.9089,178.953,178.9167,8.5664,12.2496,178.9351,0.02,178.915,0.014
20140128,1411,178.8875,178.9124,178.9152,178.9679,178.925,14.1373,12.2496,178.9423,0.08,178.9242,0.0103
20140128,1412,178.8917,178.9159,178.9144,178.9646,178.9213,15.3306,-1.15,178.9343,0.05,178.9215,0.0007
20140128,1413,178.8992,178.9187,178.9137,178.9517,178.9184,14.4176,-1.15,178.9254,0.09,178.9193,-0.0026
20140128,1414,178.9117,178.9265,178.9193,178.9436,178.9263,15.0271,11.4322,178.9308,0.15,178.9274,0.0034
20140128,1415,178.9225,178.9371,178.9286,178.9471,178.9398,17.9331,19.6138,178.9465,0.13,178.941,0.0098
20140128,1416,178.9308,178.9428,178.9335,178.9537,178.9425,19.6773,12.0838,178.9537,0.1,178.9468,0.007
20140128,1417,178.9408,178.9504,178.9406,178.964,178.9466,21.7747,17.7334,178.963,0.12,178.9561,0.0082
20140128,1418,178.9467,178.9549,178.9451,178.9732,178.9502,22.8377,13.7464,178.967,0.07,178.9609,0.0056
20140128,1419,178.9517,178.9585,178.949,178.9796,178.9551,23.324,13.7464,178.9687,0.06,178.9646,0.0038
20140128,1420,178.955,178.9597,178.9507,178.979,178.9563,22.5587,9.3398,178.9665,0.04,178.9649,0.0009
20140128,1421,178.9583,178.9682,178.9598,178.9847,178.9669,24.3744,25.1554,178.9789,0.04,178.9772,0.0081
20140128,1422,178.965,178.9792,178.9706,178.9986,178.9827,28.1815,30.4498,178.9966,0.08,178.9918,0.0125
20140128,1423,178.9708,178.9877,178.9782,179.0131,178.9883,31.16,25.6034,179.0072,0.07,179.0006,0.0102
20140128,1424,178.9842,179.0029,178.9923,179.0343,179.0045,36.0037,38.1392,179.0279,0.16,179.0196,0.0161
20140128,1425,178.9992,179.0192,179.0073,179.0603,179.0259,41.5939,42.376,179.0506,0.18,179.0394,0.0187
20140128,1426,179.01,179.0317,179.0185,179.083,179.034,45.3739,37.2486,179.064,0.13,179.0522,0.0148
20140128,1427,179.0158,179.0378,179.0234,179.0902,179.038,44.5046,22.7778,179.0627,0.07,179.0548,0.006
20140128,1428,179.0233,179.0431,179.0275,179.0863,179.041,41.9387,22.7778,179.0586,0.09,179.0565,0.0021
20140128,1429,179.025,179.0395,179.0232,179.0669,179.0308,33.714,1.5426,179.0405,0.02,179.0453,-0.0079
20140128,1430,179.0258,179.0326,179.0166,179.0367,179.0181,22.7938,-5.5832,179.0188,0.01,179.0313,-0.0132
20140128,1431,179.0275,179.0271,179.0125,179.0073,179.0138,13.2656,-1.6906,179.0058,0.02,179.0225,-0.0112
20140128,1432,179.0292,179.0197,179.0075,178.9839,179.0101,4.8536,-5.4916,178.9955,0.02,179.013,-0.0103
20140128,1433,179.03,179.0183,179.0094,178.9778,179.0119,1.0846,9.7368,179.0006,0.01,179.0152,-0.0016
20140128,1434,179.0258,179.0106,179.0049,178.9746,179.0084,-3.1476,-5.1934,178.9955,-0.05,179.0071,-0.0051
20140128,1435,179.0258,179.0097,179.0072,178.9827,179.0097,-3.6898,8.4018,179.0017,0,179.0105,0.0012
20140128,1436,179.025,179.015,179.0153,179.0034,179.0223,0.095,19.7204,179.0202,-0.01,179.0229,0.0098
20140128,1437,179.0267,179.0281,179.0299,179.0393,179.0442,7.7937,31.297,179.0506,0.02,179.0449,0.0194
20140128,1438,179.0283,179.0394,179.0407,179.0745,179.0552,14.522,27.2922,179.0715,0.02,179.0598,0.0177
20140128,1439,179.0333,179.0519,179.0513,179.1032,179.0613,20.2662,29.6336,179.0872,0.06,179.0738,0.0158
20140128,1440,179.0367,179.0606,179.0573,179.119,179.0656,23.2982,21.123,179.0913,0.04,179.0798,0.0092
20140128,1441,179.0458,179.0719,179.0654,179.1274,179.0706,25.7636,26.3946,179.0977,0.11,179.0893,0.0088
20140128,1442,179.0517,179.0726,179.063,179.1165,179.067,22.9719,3.7106,179.0849,0.07,179.0818,-0.0028
20140128,1443,179.0525,179.0646,179.0533,179.085,179.0503,15.0292,-10.8368,179.0572,0.01,179.0635,-0.0145
20140128,1444,179.0567,179.0612,179.0497,179.0534,179.0474,8.2811,-1.5164,179.0434,0.05,179.0562,-0.011
20140128,1445,179.0583,179.0586,179.0482,179.0321,179.0456,3.7418,1.4958,179.0395,0.02,179.0528,-0.0063
20140128,1446,179.0667,179.0619,179.0531,179.0303,179.0542,2.9568,12.7876,179.0507,0.1,179.0599,0.0029
20140128,1447,179.0742,179.0686,179.0619,179.0456,179.0681,5.3696,20.266,179.0705,0.09,179.0728,0.0105
20140128,1448,179.0767,179.071,179.0662,179.0662,179.0711,7.458,13.2062,179.0804,0.03,179.078,0.008
20140128,1449,179.0742,179.0715,179.0683,179.0831,179.0733,8.5014,9.6938,179.0823,-0.03,179.0796,0.0041
20140128,1450,179.0733,179.074,179.0717,179.0943,179.0752,9.5033,12.6504,179.085,-0.01,179.0832,0.0038
20140128,1451,179.0733,179.0796,179.0776,179.1042,179.0839,11.4488,18.4736,179.0929,0,179.0908,0.0064
20140128,1452,179.0783,179.0914,179.0887,179.1194,179.1004,15.7167,28.8262,179.1115,0.06,179.1065,0.0129
20140128,1453,179.08,179.0994,179.0951,179.1312,179.1049,18.8742,20.4812,179.1208,0.02,179.1139,0.0096
20140128,1454,179.0858,179.1055,179.0989,179.137,179.1087,20.3225,16.3694,179.1225,0.07,179.1171,0.0052
20140128,1455,179.0925,179.1046,179.096,179.1291,179.1015,17.6642,1.286,179.1103,0.08,179.1097,-0.0038
20140128,1456,179.095,179.0996,179.0905,179.1104,179.0911,12.142,-5.402,179.0929,0.03,179.0987,-0.0095
20140128,1457,179.0958,179.0927,179.0842,179.0857,179.0808,5.506,-8.6908,179.0766,0.01,179.0876,-0.0115
20140128,1458,179.0958,179.0903,179.0836,179.0686,179.0807,1.3377,2.4124,179.0742,0,179.086,-0.0052
20140128,1459,179.0917,179.0847,179.08,179.0567,179.0779,-2.5504,-4.67,179.0695,-0.05,179.0799,-0.0056
20140128,1500,179.0925,179.086,179.083,179.0586,179.0813,-2.81,9.0526,179.0775,0.01,179.0848,0.0019
20140128,1501,179.0992,179.0964,179.0949,179.0814,179.1009,2.5846,25.1174,179.1036,0.08,179.1034,0.0141
20140128,1502,179.1025,179.1012,179.1003,179.1074,179.1053,6.8816,14.122,179.1168,0.04,179.1107,0.0108
20140128,1503,179.0992,179.0962,179.0956,179.1159,179.0965,5.9004,-4.2392,179.1057,-0.04,179.1017,-0.0021
20140128,1504,179.0892,179.0855,179.0855,179.1013,179.0799,0.8916,-14.2706,179.0811,-0.12,179.0846,-0.0127
20140128,1505,179.0742,179.0641,179.0647,179.0601,179.0474,-8.5877,-30.2194,179.0372,-0.18,179.0516,-0.0275
20140128,1506,179.0583,179.0419,179.044,179.0055,179.0181,-18.2254,-33.5888,178.9964,-0.19,179.0206,-0.0311
20140128,1507,179.0508,179.0314,179.0357,178.9652,179.0132,-22.5394,-15.3586,178.986,-0.09,179.011,-0.0172
20140128,1508,179.0458,179.0236,179.0302,178.9474,179.0099,-23.6205,-12.5658,178.988,-0.06,179.006,-0.008
20140128,1509,179.04,179.0135,179.0225,178.9441,179.0054,-24.0544,-16.9526,178.986,-0.07,178.9975,-0.0069
20140128,1510,179.0383,179.0165,179.0282,178.9657,179.0156,-19.7748,4.0538,179.0075,-0.02,179.0105,0.0079
20140128,1511,179.035,179.0137,179.027,178.9916,179.0163,-15.9253,-5.2308,179.0156,-0.04,179.0112,0.0049
20140128,1512,179.0283,179.0114,179.0259,179.0141,179.0172,-12.8937,-5.2308,179.0186,-0.08,179.0119,0.003
20140128,1513,179.0192,179.0147,179.0296,179.0324,179.0254,-9.1344,2.5318,179.0285,-0.11,179.02,0.0069
20140128,1514,179.0133,179.021,179.0343,179.049,179.0341,-5.0897,5.078,179.0399,-0.07,179.0289,0.0087
20140128,1515,179.0108,179.0251,179.0352,179.0577,179.035,-2.2978,-0.5882,179.0423,-0.03,179.0311,0.0046
20140128,1516,179.015,179.0358,179.0421,179.0661,179.0418,1.5539,10.0006,179.0539,0.05,179.0427,0.0091
20140128,1517,179.0275,179.0488,179.051,179.0791,179.0563,6.3189,14.8876,179.07,0.15,179.0568,0.0124
20140128,1518,179.0358,179.0492,179.0477,179.0789,179.0516,6.9823,-4.8416,179.0615,0.1,179.0508,-0.0002
20140128,1519,179.0425,179.0545,179.0512,179.0766,179.0542,7.6776,5.2964,179.0622,0.08,179.0558,0.0023
20140128,1520,179.0483,179.0587,179.0541,179.0738,179.0581,8.2656,5.2964,179.0647,0.07,179.0597,0.0027
20140128,1521,179.0533,179.0574,179.0519,179.0672,179.0536,7.062,-3.0696,179.0579,0.06,179.0554,-0.0026
20140128,1522,179.0542,179.06,179.0547,179.063,179.0554,6.7453,5.1514,179.0601,0.01,179.0593,0.0011
20140128,1523,179.06,179.0655,179.0601,179.0658,179.0641,7.8318,10.3518,179.0694,0.07,179.0672,0.0055
20140128,1524,179.0675,179.0732,179.0678,179.079,179.0756,10.3542,15.4112,179.0833,0.09,179.0783,0.0093
20140128,1525,179.0708,179.0767,179.0712,179.0898,179.0772,11.9169,8.7178,179.0882,0.04,179.0822,0.0057
20140128,1526,179.0733,179.0796,179.0741,179.0967,179.0804,12.8611,8.7178,179.0897,0.03,179.0851,0.0036
20140128,1527,179.075,179.0776,179.0719,179.0936,179.0753,11.3658,-1.482,179.0813,0.02,179.0799,-0.0027
20140128,1528,179.0742,179.0768,179.0716,179.0869,179.0744,9.5103,1.866,179.0762,-0.01,179.0782,-0.0027
20140128,1529,179.0767,179.0854,179.0806,179.0912,179.0883,11.2812,19.2934,179.091,0.03,179.0915,0.0077
20140128,1530,179.0817,179.0874,179.0821,179.0941,179.0885,11.3847,5.6484,179.0938,0.06,179.0921,0.0033
20140128,1531,179.08,179.0826,179.0771,179.0874,179.0789,7.9951,-6.072,179.0815,-0.02,179.0827,-0.0054
20140128,1532,179.0875,179.0949,179.0899,179.0975,179.0926,10.0794,20.415,179.1021,0.09,179.1022,0.0109
20140128,1533,179.1008,179.1122,179.1068,179.1273,179.1194,15.3527,27.5878,179.1353,0.16,179.1273,0.0212
20140128,1534,179.1092,179.1228,179.1165,179.1571,179.1259,18.66,18.8254,179.1525,0.1,179.1396,0.0161
20140128,1535,179.1183,179.1368,179.1294,179.1831,179.1341,21.816,24.4832,179.1701,0.11,179.1565,0.0167
20140128,1536,179.13,179.1571,179.1479,179.2143,179.1631,26.1094,32.9768,179.1974,0.14,179.1819,0.0225
20140128,1537,179.1392,179.1678,179.1559,179.2343,179.1672,27.1941,18.444,179.2038,0.11,179.1894,0.0123
20140128,1538,179.1517,179.1833,179.1689,179.2473,179.1762,28.1679,25.5454,179.2159,0.15,179.2048,0.0135
20140128,1539,179.1633,179.1908,179.1737,179.2447,179.1789,26.7748,14.6544,179.2137,0.14,179.2069,0.005
20140128,1540,179.1767,179.201,179.1823,179.2425,179.1854,25.6418,20.3106,179.218,0.16,179.2156,0.0063
20140128,1541,179.1792,179.1985,179.1789,179.2248,179.1813,21.219,2.9444,179.2018,0.03,179.205,-0.0059
20140128,1542,179.1833,179.1924,179.1729,179.1965,179.171,15.3403,-1.4878,179.1802,0.05,179.1915,-0.0124
20140128,1543,179.1933,179.1904,179.1725,179.1731,179.1709,10.8559,5.1916,179.1727,0.12,179.1879,-0.0075
20140128,1544,179.1925,179.1837,179.169,179.155,179.1681,6.6858,0.3866,179.1644,-0.01,179.18,-0.0079
20140128,1545,179.1858,179.1726,179.1615,179.1374,179.156,1.884,-6.5952,179.1496,-0.08,179.1663,-0.0117
20140128,1546,179.1833,179.1655,179.1582,179.1253,179.1539,-1.6905,-1.463,179.1436,-0.03,179.1603,-0.0077
20140128,1547,179.1767,179.1558,179.1523,179.1174,179.1501,-5.1507,-6.3802,179.1354,-0.08,179.1506,-0.0084
20140128,1548,179.1617,179.1394,179.1396,179.1029,179.1301,-10.2706,-17.595,179.1144,-0.18,179.1307,-0.0156
20140128,1549,179.1558,179.1345,179.1382,179.097,179.1301,-12.186,-1.6538,179.1146,-0.07,179.1297,-0.0054
20140128,1550,179.1433,179.1244,179.1307,179.091,179.1247,-14.0483,-10.4796,179.1074,-0.15,179.1192,-0.0078
20140128,1551,179.135,179.1177,179.126,179.0893,179.1201,-15.0394,-7.8402,179.1037,-0.1,179.1135,-0.0056
20140128,1552,179.12,179.1046,179.1143,179.0779,179.1062,-17.5043,-18.465,179.0871,-0.18,179.0968,-0.0123
20140128,1553,179.11,179.0923,179.1029,179.0621,179.0897,-20.5632,-20.4656,179.0697,-0.12,179.0813,-0.0141
20140128,1554,179.0942,179.0677,179.0794,179.0278,179.0547,-26.6779,-35.906,179.0307,-0.19,179.0472,-0.0274
20140128,1555,179.08,179.0532,179.0672,178.9983,179.0468,-29.843,-21.599,179.0135,-0.17,179.0327,-0.0189
20140128,1556,179.0683,179.0424,179.0584,178.9807,179.0376,-30.705,-18.8688,179.0089,-0.14,179.024,-0.0113
20140128,1557,179.07,179.0535,179.0709,179.003,179.0632,-23.2987,9.84,179.0467,0.02,179.0493,0.0148
20140128,1558,179.0658,179.0565,179.0739,179.0354,179.0676,-16.2662,-0.2666,179.0673,-0.05,179.0573,0.0127
20140128,1559,179.07,179.0726,179.0886,179.0842,179.0818,-7.4207,13.6082,179.102,0.05,179.0834,0.0232
20140128,1600,179.07,179.0726,179.0858,179.1119,179.0803,-3.316,-4.4264,179.0997,0,179.0796,0.0062
20140129,1011,178.1583,178.2109,178.182,178.3229,178.2213,34.5048,15.4522,178.2686,0.24,178.2452,0.0165
20140129,1012,178.1783,178.2188,178.1863,178.3156,178.2185,32.0745,9.5422,178.2517,0.24,178.2424,0.0011
20140129,1013,178.1817,178.2006,178.1669,178.2587,178.1789,23.3999,-9.4252,178.1915,0.04,178.2028,-0.0292
20140129,1014,178.1675,178.1635,178.132,178.1554,178.1191,10.3382,-21.3156,178.1047,-0.17,178.1417,-0.0544
20140129,1015,178.1542,178.13,178.104,178.0445,178.0811,-1.3695,-19.885,178.0409,-0.16,178.0956,-0.0521
20140129,1016,178.1417,178.1063,178.088,177.9668,178.0608,-9.2912,-12.639,178.0155,-0.15,178.0714,-0.0343
20140129,1017,178.1367,178.086,178.076,177.9288,178.0481,-14.2779,-11.173,178.0086,-0.06,178.0549,-0.021
20140129,1018,178.1258,178.0635,178.0628,177.9174,178.0393,-17.8925,-13.6258,178.0017,-0.13,178.0371,-0.0164
20140129,1019,178.0933,178.0133,178.0223,177.8858,177.9795,-24.4887,-32.844,177.9407,-0.39,177.9766,-0.0438
20140129,1020,178.0625,177.9821,178.002,177.8651,177.9657,-28.0272,-19.1452,177.913,-0.37,177.9513,-0.0306
20140129,1021,178.0225,177.9524,177.9817,177.8493,177.9472,-30.0719,-21.1172,177.8945,-0.48,177.9267,-0.0245
20140129,1022,177.9808,177.9182,177.9537,177.8264,177.9104,-32.4318,-27.837,177.8628,-0.5,177.8907,-0.03
20140129,1023,177.9267,177.8596,177.8993,177.7574,177.8328,-37.7203,-42.9776,177.7785,-0.65,177.8137,-0.0602
20140129,1024,177.8867,177.8294,177.8733,177.7027,177.8188,-38.7218,-24.461,177.7466,-0.48,177.7854,-0.0385
20140129,1025,177.87,177.8253,177.8712,177.701,177.8291,-34.1582,-9.0536,177.7735,-0.2,177.7957,-0.0032
20140129,1026,177.8642,177.8253,177.871,177.7356,177.8393,-28.3851,-7.9324,177.8076,-0.07,177.807,0.0107
20140129,1027,177.8442,177.8015,177.8463,177.7482,177.8095,-25.5335,-21.9406,177.7859,-0.24,177.7774,-0.0131
20140129,1028,177.8192,177.7794,177.8238,177.7421,177.7821,-24.4104,-22.7422,177.756,-0.3,177.7522,-0.0205
20140129,1029,177.7908,177.7564,177.8001,177.7243,177.7541,-24.5481,-25.2538,177.7244,-0.34,177.7255,-0.0245
20140129,1030,177.7758,177.7594,177.8016,177.7292,177.765,-21.7678,-7.4672,177.7431,-0.18,177.7394,0.0015
20140129,1031,177.7775,177.7662,177.8045,177.746,177.7787,-17.9913,-6.2912,177.7697,0.02,177.7535,0.0116
20140129,1032,177.7783,177.785,177.8192,177.7875,177.809,-12.4264,2.9758,177.8137,0.01,177.7847,0.0264
20140129,1033,177.7892,177.8191,177.847,177.86,177.8568,-4.6543,13.2854,177.8779,0.13,177.8343,0.0436
20140129,1034,177.7983,177.8377,177.8567,177.92,177.863,1.0005,2.5834,177.9008,0.11,177.8517,0.027
20140129,1035,177.8342,177.8733,177.8833,177.9811,177.8843,7.2434,14.3522,177.9437,0.43,177.8949,0.037
20140129,1036,177.855,177.8958,177.8982,178.0173,177.8998,11.5163,8.3996,177.9634,0.25,177.9168,0.0259
20140129,1037,177.8633,177.9119,177.9077,178.0315,177.9148,13.8728,5.992,177.9665,0.1,177.9291,0.0145
20140129,1038,177.8683,177.9222,177.9111,178.018,177.9186,14.3938,2.275,177.9563,0.06,177.9313,0.0033
20140129,1039,177.885,177.9286,177.911,177.9876,177.9165,13.549,-0.2688,177.9406,0.2,177.9279,-0.0043
20140129,1040,177.9208,177.9663,177.9447,178.0011,177.9641,16.4994,22.778,177.9932,0.43,177.9789,0.0305
20140129,1041,177.9517,177.9846,177.9593,178.0207,177.9764,18.1107,11.3554,178.018,0.37,177.997,0.022
20140129,1042,177.9817,178.0182,177.9917,178.0688,178.002,21.1725,22.6892,178.0681,0.36,178.0428,0.0372
20140129,1043,178.0142,178.0533,178.0253,178.129,178.054,24.8411,25.8706,178.1204,0.39,178.0884,0.0427
20140129,1044,178.04,178.0835,178.0537,178.1906,178.093,28.1477,25.8706,178.1578,0.31,178.124,0.0375
20140129,1045,178.0625,178.1188,178.087,178.2477,178.1373,31.785,30.9434,178.1987,0.27,178.1661,0.0395
20140129,1046,178.0867,178.14,178.1044,178.2723,178.1448,33.0306,20.4526,178.2076,0.29,178.1817,0.0219
20140129,1047,178.0925,178.1421,178.1037,178.255,178.1336,30.1363,7.0824,178.1777,0.07,178.1687,-0.0043
20140129,1048,178.1033,178.1447,178.1047,178.2125,178.1284,26.0948,8.1942,178.1515,0.13,178.1602,-0.0106
20140129,1049,178.1108,178.1365,178.0963,178.1535,178.1123,20.3519,0.3366,178.116,0.09,178.1383,-0.021
20140129,1050,178.1258,178.1364,178.0984,178.1091,178.1121,15.825,7.653,178.1069,0.18,178.1352,-0.0109
20140129,1051,178.1475,178.1432,178.1094,178.0941,178.1266,13.7185,14.5,178.1236,0.26,178.1471,0.0042
20140129,1052,178.1517,178.1482,178.1203,178.1069,178.1399,13.1776,15.6374,178.1437,0.05,178.1586,0.0103
20140129,1053,178.1633,178.1526,178.1295,178.1327,178.1499,13.3982,15.6374,178.1587,0.14,178.1673,0.0106
20140129,1054,178.1633,178.1536,178.1357,178.1572,178.155,13.6287,13.8354,178.1651,0,178.1714,0.0072
20140129,1055,178.1658,178.1654,178.1517,178.1905,178.1728,15.6734,22.9986,178.1886,0.03,178.1915,0.0166
20140129,1056,178.1642,178.1691,178.1576,178.2108,178.1751,16.4736,13.586,178.1939,-0.02,178.1947,0.0086
20140129,1057,178.1475,178.1546,178.1441,178.193,178.1488,12.0509,-5.3732,178.1584,-0.2,178.1676,-0.0155
20140129,1058,178.1442,178.1565,178.1466,178.1718,178.1502,8.866,7.2882,178.1515,-0.04,178.1678,-0.0059
20140129,1059,178.1433,178.1482,178.1379,178.1419,178.1427,4.4737,-2.638,178.1319,-0.01,178.1507,-0.0134
20140129,1100,178.1417,178.14,178.1305,178.1143,178.1295,0.4558,-2.638,178.1154,-0.02,178.137,-0.0137
20140129,1101,178.1558,178.1521,178.1443,178.1158,178.1521,1.1576,14.7866,178.1429,0.17,178.1579,0.0102
20140129,1102,178.1608,178.1542,178.1482,178.1308,178.1551,2.0148,7.1538,178.1566,0.06,178.1621,0.0081
20140129,1103,178.1592,178.1526,178.1485,178.1476,178.1538,2.1917,4.1324,178.1575,-0.02,178.1604,0.0027
20140129,1104,178.1542,178.1465,178.1441,178.1495,178.1454,1.19,-0.4604,178.1466,-0.06,178.1516,-0.0045
20140129,1105,178.1617,178.1644,178.1635,178.1766,178.17,4.1206,19.0214,178.1808,0.09,178.1813,0.0188
20140129,1106,178.1733,178.1872,178.186,178.2224,178.205,9.0823,23.3458,178.2261,0.14,178.2144,0.0301
20140129,1107,178.1767,178.2036,178.2005,178.2637,178.2146,13.0599,18.1822,178.2514,0.04,178.2331,0.0239
20140129,1108,178.1783,178.2087,178.2019,178.2772,178.2134,13.8107,6.8012,178.2445,0.02,178.2304,0.0061
20140129,1109,178.1883,178.2105,178.2001,178.2681,178.2076,12.5115,3.689,178.2269,0.12,178.2231,-0.0041
20140129,1110,178.1917,178.2123,178.2001,178.2502,178.2064,10.7894,5.1958,178.2153,0.04,178.2195,-0.0052
20140129,1111,178.2067,178.2244,178.2108,178.242,178.2223,10.9608,15.3142,178.2291,0.18,178.2337,0.007
20140129,1112,178.2208,178.2326,178.2184,178.2405,178.2302,11.5969,13.4276,178.2411,0.17,178.2422,0.0082
20140129,1113,178.225,178.2401,178.2263,178.2477,178.2346,12.6538,14.9456,178.2521,0.05,178.2512,0.0089
20140129,1114,178.235,178.2501,178.2361,178.2633,178.2485,14.3941,18.0798,178.2656,0.12,178.263,0.011
20140129,1115,178.2492,178.2632,178.249,178.2872,178.2664,17.2107,22.7386,178.2845,0.17,178.2794,0.0149
20140129,1116,178.2692,178.2803,178.2661,178.3182,178.2898,21.4878,28.6412,178.3107,0.24,178.3019,0.0203
20140129,1117,178.2708,178.2835,178.2698,178.3318,178.2898,22.4362,12.2668,178.3101,0.02,178.3022,0.0071
20140129,1118,178.26,178.2695,178.256,178.3088,178.2624,16.4208,-7.8426,178.2715,-0.13,178.2752,-0.0168
20140129,1119,178.25,178.2541,178.2412,178.2619,178.2368,7.9567,-11.0046,178.2305,-0.12,178.2488,-0.0253
20140129,1120,178.2517,178.251,178.2395,178.2253,178.2355,2.6474,1.8528,178.2218,0.02,178.2449,-0.0123
20140129,1121,178.2567,178.2508,178.2411,178.2083,178.2392,0.265,5.2726,178.2283,0.06,178.2466,-0.0025
20140129,1122,178.2625,178.2528,178.2455,178.2102,178.2469,0.135,8.7414,178.242,0.07,178.2528,0.0045
20140129,1123,178.2642,178.2571,178.2524,178.2287,178.2576,1.6828,12.247,178.259,0.02,178.2626,0.0094
20140129,1124,178.2608,178.2503,178.2474,178.2413,178.2508,0.9609,-2.1106,178.251,-0.04,178.2531,-0.0022
20140129,1125,178.2683,178.2655,178.2647,178.2743,178.2673,4.6343,20.1686,178.2816,0.09,178.2798,0.0176
20140129,1126,178.275,178.2812,178.2809,178.3137,178.293,9.5075,21.5032,178.314,0.08,178.3033,0.023
20140129,1127,178.2817,178.3004,178.2992,178.3576,178.3197,14.915,25.575,178.3462,0.08,178.329,0.0259
20140129,1128,178.2875,178.3232,178.3194,178.3989,178.3473,20.5599,29.561,178.3777,0.07,178.3565,0.0276
20140129,1129,178.3042,178.3544,178.3456,178.4453,178.383,27.0916,36.931,178.4174,0.2,178.3926,0.0335
20140129,1130,178.3308,178.3845,178.3694,178.4891,178.4122,33.2247,38.1084,178.4501,0.32,178.4232,0.0316
20140129,1131,178.3625,178.4167,178.3956,178.5276,178.4442,39.312,42.7704,178.4834,0.38,178.4567,0.0324
20140129,1132,178.385,178.4378,178.4117,178.5476,178.4504,42.4308,31.9294,178.4953,0.27,178.4729,0.0205
20140129,1133,178.4042,178.4524,178.4222,178.5484,178.4578,42.7511,26.6824,178.4932,0.23,178.4802,0.0099
20140129,1134,178.4175,178.4564,178.4234,178.5258,178.4508,39.0339,14.2862,178.4741,0.16,178.4732,-0.0037
20140129,1135,178.4275,178.4553,178.4213,178.4886,178.4406,32.9992,9.6062,178.4512,0.12,178.4622,-0.0109
20140129,1136,178.4467,178.4587,178.4257,178.4581,178.442,27.9253,17.0202,178.4461,0.23,178.463,-0.0048
20140129,1137,178.455,178.4608,178.431,178.441,178.4465,24.2872,18.8356,178.4491,0.1,178.4656,-0.0003
20140129,1138,178.4567,178.4508,178.4247,178.422,178.4347,18.0206,1.8232,178.4323,0.02,178.4503,-0.0105
20140129,1139,178.46,178.4482,178.4271,178.4141,178.4354,13.5294,11.676,178.4311,0.04,178.4501,-0.0037
20140129,1140,178.4542,178.4328,178.4167,178.3987,178.4249,6.7515,-4.9702,178.4098,-0.07,178.4301,-0.0142
20140129,1141,178.4417,178.4153,178.4049,178.3777,178.4037,-0.4382,-8.6826,178.3848,-0.15,178.4093,-0.0187
20140129,1142,178.4233,178.3904,178.3857,178.3408,178.3728,-8.9021,-19.0338,178.3486,-0.22,178.378,-0.027
20140129,1143,178.405,178.3745,178.3756,178.3117,178.3657,-14.5111,-9.968,178.3326,-0.22,178.3631,-0.0187
20140129,1144,178.3892,178.3599,178.3655,178.2924,178.3552,-18.4283,-11.8002,178.3226,-0.19,178.3489,-0.0144
20140129,1145,178.3708,178.34,178.3493,178.2724,178.3314,-22.7189,-20.6116,178.302,-0.22,178.3256,-0.0189
20140129,1146,178.3617,178.3322,178.3448,178.2679,178.33,-23.5045,-6.662,178.303,-0.11,178.3221,-0.0073
20140129,1147,178.3475,178.3135,178.3287,178.2584,178.3185,-25.1611,-20.103,178.2846,-0.17,178.2999,-0.0155
20140129,1148,178.3325,178.3015,178.3196,178.2551,178.3104,-25.3895,-13.4212,178.2765,-0.18,178.29,-0.0107
20140129,1149,178.3225,178.3027,178.3228,178.2672,178.3178,-21.7651,0.648,178.2935,-0.12,178.2995,0.0044
20140129,1150,178.3183,178.3054,178.3254,178.2901,178.3234,-17.318,0.648,178.3108,-0.05,178.3073,0.0087
20140129,1151,178.3117,178.3118,178.3307,178.319,178.3325,-12.3016,4.669,178.3289,-0.08,178.3186,0.012
20140129,1152,178.315,178.3254,178.3414,178.352,178.3494,-6.0185,12.4038,178.3537,0.04,178.3374,0.0178
20140129,1153,178.3208,178.34,178.3519,178.3864,178.3645,0.3838,14.3002,178.3755,0.07,178.3548,0.0184
20140129,1154,178.3333,178.3568,178.364,178.4174,178.3809,6.894,18.1656,178.3961,0.15,178.3735,0.0189
20140129,1155,178.3417,178.3701,178.3726,178.4368,178.3868,12.2584,15.3282,178.4075,0.1,178.3858,0.0142
20140129,1156,178.35,178.3806,178.3783,178.444,178.3926,16.0201,12.3844,178.4106,0.1,178.3929,0.0086
20140129,1157,178.365,178.3945,178.3878,178.4483,178.4008,19.8615,19.1394,178.4199,0.18,178.4058,0.0103
20140129,1158,178.3742,178.4045,178.3943,178.4485,178.4059,22.6789,15.8904,178.4248,0.11,178.4133,0.0075
20140129,1159,178.3908,178.4146,178.4013,178.4481,178.4097,25.1358,18.3204,178.4303,0.2,178.4216,0.007
20140129,1200,178.4092,178.4299,178.415,178.4574,178.4298,29.3326,29.4396,178.4491,0.22,178.4402,0.014
20140129,1201,178.4233,178.4454,178.4296,178.4767,178.4498,34.5684,33.3962,178.471,0.17,178.4596,0.0173
20140129,1202,178.4392,178.4618,178.445,178.5022,178.4699,40.3151,37.2354,178.493,0.19,178.4796,0.0189
20140129,1203,178.45,178.4696,178.452,178.5164,178.4729,41.7567,21.9038,178.4967,0.13,178.4853,0.0096
20140129,1204,178.4525,178.4665,178.4486,178.5083,178.4622,35.7613,3.0628,178.4778,0.03,178.4748,-0.0051
20140129,1205,178.4583,178.4708,178.4534,178.4972,178.4643,30.2053,15.005,178.4745,0.07,178.4784,-0.0008
20140129,1206,178.4608,178.471,178.4544,178.4828,178.4636,24.4856,9.138,178.4695,0.03,178.4762,-0.0026
20140129,1207,178.4617,178.4663,178.4507,178.4636,178.4552,17.6776,0.729,178.4568,0.01,178.4669,-0.0077
20140129,1208,178.4575,178.4506,178.4367,178.4287,178.4314,7.3594,-15.787,178.4256,-0.05,178.4422,-0.0198
20140129,1209,178.4475,178.4295,178.4188,178.3845,178.4036,-4.1877,-23.5964,178.3879,-0.12,178.4127,-0.0272
20140129,1210,178.4342,178.4022,178.3959,178.3332,178.3702,-16.1143,-32.1734,178.3452,-0.16,178.3772,-0.0335
20140129,1211,178.4217,178.38,178.3796,178.2904,178.357,-24.709,-26.0012,178.32,-0.15,178.3542,-0.0267
20140129,1212,178.4067,178.3628,178.3689,178.266,178.3453,-29.4559,-19.8934,178.3118,-0.18,178.341,-0.0166
20140129,1213,178.3908,178.3495,178.3614,178.2615,178.339,-31.4086,-16.805,178.3125,-0.19,178.3333,-0.0088
20140129,1214,178.3667,178.3263,178.3427,178.2537,178.3177,-34.5489,-32.0752,178.2912,-0.29,178.3079,-0.0181
20140129,1215,178.34,178.296,178.3161,178.2294,178.2808,-39.6287,-42.2016,178.251,-0.32,178.271,-0.0298
20140129,1216,178.32,178.2729,178.2967,178.203,178.2643,-43.1592,-35.8872,178.2246,-0.24,178.247,-0.0254
20140129,1217,178.2925,178.2468,178.2741,178.1731,178.247,-46.4797,-41.55,178.1971,-0.33,178.2187,-0.0264
20140129,1218,178.2725,178.2356,178.2658,178.1614,178.2432,-44.7016,-21.1258,178.1981,-0.24,178.214,-0.0107
20140129,1219,178.255,178.2276,178.2588,178.1632,178.2374,-41.3196,-21.1258,178.2048,-0.21,178.2107,-0.0036
20140129,1220,178.24,178.216,178.2467,178.1683,178.223,-38.8384,-28.1736,178.1989,-0.18,178.1988,-0.0074
20140129,1221,178.2342,178.2176,178.2472,178.1873,178.2269,-33.0498,-9.495,178.2127,-0.07,178.207,0.0043
20140129,1222,178.2333,178.2215,178.2491,178.2134,178.2352,-26.4087,-7.0636,178.2296,-0.01,178.2163,0.0091
20140129,1223,178.2317,178.2272,178.2523,178.2422,178.2439,-19.8433,-4.5312,178.245,-0.02,178.2265,0.0109
20140129,1224,178.2292,178.2346,178.2566,178.2656,178.2529,-13.5918,-1.9018,178.2586,-0.03,178.2372,0.0113
20140129,1225,178.2208,178.2332,178.251,178.2705,178.2462,-10.6345,-15.7698,178.25,-0.1,178.2313,-0.0004
20140129,1226,178.22,178.2346,178.2477,178.2652,178.2429,-9.0376,-12.8686,178.2423,-0.01,178.2291,-0.0026
20140129,1227,178.2242,178.2346,178.2435,178.2512,178.2403,-8.6863,-15.1872,178.2341,0.05,178.2252,-0.0046
20140129,1228,178.2208,178.2232,178.2291,178.2217,178.2177,-12.1056,-29.5106,178.2076,-0.04,178.2051,-0.0161
20140129,1229,178.215,178.2015,178.2062,178.1726,178.1833,-19.4932,-40.477,178.1644,-0.07,178.1723,-0.0289
20140129,1230,178.1983,178.1715,178.1775,178.1087,178.1425,-29.1448,-48.0362,178.1127,-0.2,178.1319,-0.0384
20140129,1231,178.1833,178.1472,178.1564,178.0544,178.1247,-36.4377,-41.5016,178.0805,-0.18,178.1052,-0.0318
20140129,1232,178.17,178.1221,178.1354,178.0121,178.1131,-42.1481,-44.1892,178.0559,-0.16,178.0797,-0.0277
20140129,1233,178.1517,178.1005,178.1192,177.9882,178.1005,-45.7265,-40.6642,178.0431,-0.22,178.0624,-0.02
20140129,1234,178.1275,178.0726,178.0962,177.9678,178.0738,-49.4253,-48.8492,178.0189,-0.29,178.0346,-0.0241
20140129,1235,178.1058,178.0545,178.083,177.9629,178.0652,-49.7875,-35.2778,178.0112,-0.26,178.023,-0.0148
20140129,1236,178.0708,178.0167,178.0487,177.9368,178.0273,-52.0925,-52.8604,177.9649,-0.42,177.9776,-0.0342
20140129,1237,178.0467,177.995,178.0304,177.9155,178.0122,-50.1587,-34.2882,177.945,-0.29,177.9595,-0.0233
20140129,1238,178.0242,177.9817,178.0196,177.9069,177.9992,-45.5739,-27.07,177.9453,-0.27,177.9531,-0.0108
20140129,1239,177.9992,177.9656,178.0043,177.9041,177.9891,-41.8172,-32.3584,177.9379,-0.3,177.939,-0.0115
20140129,1240,177.9775,177.9488,177.9867,177.8968,177.9643,-39.6379,-36.1468,177.9222,-0.26,177.921,-0.0148
20140129,1241,177.9658,177.9431,177.9795,177.8976,177.9609,-35.9647,-23.5642,177.9242,-0.14,177.9197,-0.0051
20140129,1242,177.9658,177.9514,177.9857,177.925,177.9757,-28.6513,-6.4004,177.9529,0,177.9388,0.0123
20140129,1243,177.9617,177.9551,177.9864,177.9554,177.9781,-21.9865,-11.4332,177.9698,-0.05,177.9471,0.0111
20140129,1244,177.9592,177.9595,177.9869,177.9798,177.981,-16.5889,-11.4332,177.9793,-0.03,177.954,0.0088
20140129,1245,177.9592,177.9704,177.9936,178.0042,177.9933,-10.7885,-2.673,177.9963,0,177.9696,0.0132
20140129,1246,177.9658,177.9844,178.0022,178.031,178.0075,-4.7761,1.5486,178.0157,0.08,177.9871,0.0159
20140129,1247,177.9675,177.9942,178.0065,178.048,178.01,-0.116,-2.8108,178.0239,0.02,177.9963,0.0107
20140129,1248,177.9808,178.0023,178.0086,178.0508,178.0125,3.0107,-5.0346,178.0245,0.16,178.0011,0.0056
20140129,1249,177.99,178.0114,178.0134,178.051,178.0166,5.9087,-0.0406,178.0292,0.11,178.01,0.0063
20140129,1250,178.0008,178.0268,178.0252,178.0613,178.035,10.4329,11.443,178.0481,0.13,178.0293,0.0138
20140129,1251,178.0158,178.0421,178.0367,178.0773,178.0512,15.5337,13.6066,178.0674,0.18,178.047,0.0157
20140129,1252,178.03,178.0488,178.0403,178.0846,178.0529,17.9932,2.6614,178.0692,0.17,178.0511,0.007
20140129,1253,178.0392,178.0519,178.0418,178.0827,178.0522,18.3068,0.0328,178.0639,0.11,178.0518,0.0013
20140129,1254,178.0392,178.049,178.0384,178.0697,178.0441,15.7416,-7.701,178.0499,0,178.0449,-0.0058
20140129,1255,178.0408,178.0445,178.0341,178.0499,178.0356,11.5782,-10.2248,178.0351,0.02,178.037,-0.0089
20140129,1256,178.0433,178.0413,178.0319,178.0302,178.0339,7.6961,-7.032,178.0276,0.03,178.0331,-0.0068
20140129,1257,178.0467,178.0454,178.0378,178.0261,178.0429,7.2101,7.5718,178.0386,0.04,178.0422,0.0034
20140129,1258,178.0467,178.0459,178.0396,178.0301,178.0441,7.0039,1.527,178.0442,0,178.0445,0.0029
20140129,1259,178.0475,178.0449,178.0397,178.0355,178.043,6.2766,-1.4924,178.0442,0.01,178.0439,0.0006
20140129,1300,178.0492,178.0437,178.0397,178.0395,178.0423,5.4114,-1.4924,178.0429,0.02,178.0433,-0.0003
20140129,1301,178.0425,178.03,178.0275,178.0258,178.0217,-0.9651,-23.2292,178.0182,-0.08,178.0232,-0.0139
20140129,1302,178.0308,178.0158,178.0156,178.0004,178.0038,-9.0567,-25.4716,177.9929,-0.14,178.0049,-0.0177
20140129,1303,178.015,177.9972,177.9993,177.9631,177.9803,-18.7373,-33.8976,177.9631,-0.19,177.9807,-0.0228
20140129,1304,178.005,177.9856,177.9902,177.9344,177.9752,-24.8952,-22.5606,177.9501,-0.12,177.969,-0.0156
20140129,1305,177.9942,177.9726,177.9794,177.9125,177.9678,-29.5315,-27.0526,177.9385,-0.13,177.9551,-0.014
20140129,1306,177.9808,177.9519,177.961,177.8873,177.9408,-35.3233,-38.6912,177.9129,-0.16,177.9296,-0.0211
20140129,1307,177.9717,177.9395,177.9516,177.8731,177.9353,-37.1086,-24.2714,177.9037,-0.11,177.9195,-0.0133
20140129,1308,177.96,177.9254,177.9406,177.8649,177.927,-37.8074,-28.3356,177.8948,-0.14,177.9069,-0.0118
20140129,1309,177.9467,177.9177,177.9359,177.8693,177.9247,-35.6604,-17.975,177.8975,-0.16,177.9046,-0.0043
20140129,1310,177.94,177.9213,177.9412,177.8903,177.936,-28.441,-0.307,177.9194,-0.08,177.9177,0.0089
20140129,1311,177.9342,177.9259,177.9456,177.92,177.9445,-20.6748,-0.307,177.9389,-0.07,177.9284,0.0118
20140129,1312,177.9267,177.9283,177.9463,177.9452,177.9459,-14.7296,-5.8976,177.9463,-0.09,177.9321,0.0075
20140129,1313,177.9217,177.9242,177.9391,177.9498,177.9344,-12.721,-18.3804,177.9341,-0.06,177.923,-0.0035
20140129,1314,177.9142,177.9147,177.927,177.9332,177.9158,-14.4849,-26.849,177.9097,-0.09,177.9061,-0.0133
20140129,1315,177.9233,177.931,177.9413,177.9393,177.9354,-8.1887,12.6838,177.9372,0.11,177.9321,0.0123
20140129,1316,177.9267,177.9397,177.9472,177.9522,177.9438,-2.6244,3.8564,177.9556,0.04,177.943,0.0122
20140129,1317,177.93,177.9449,177.9492,177.9634,177.9478,0.5835,-0.3994,177.9607,0.04,177.9468,0.0067
20140129,1318,177.9375,177.9479,177.9493,177.966,177.9484,1.9999,-2.577,177.9586,0.09,177.9473,0.0021
20140129,1319,177.9375,177.9422,177.9417,177.9564,177.9363,0.4971,-12.9572,177.9409,0,177.9356,-0.0081
20140129,1320,177.9383,177.9349,177.9338,177.9377,177.9247,-2.2833,-14.9348,177.9221,0.01,177.9238,-0.0118
20140129,1321,177.9375,177.929,177.9286,177.915,177.922,-4.7912,-12.155,177.9117,-0.01,177.9171,-0.0094
20140129,1322,177.9317,177.9232,177.9242,177.8977,177.9165,-6.9069,-12.155,177.9061,-0.07,177.9119,-0.007
20140129,1323,177.9283,177.9229,177.9251,177.8941,177.9199,-7.1759,-3.2408,177.912,-0.04,177.9152,-0.0001
20140129,1324,177.9275,177.9247,177.9274,177.902,177.9249,-6.034,-0.3406,177.9215,-0.01,177.9204,0.0039
20140129,1325,177.9325,177.9297,177.9324,177.9199,177.9337,-3.2488,5.454,177.9348,0.06,177.9294,0.0079
20140129,1326,177.9325,177.9186,177.9213,177.9186,177.9191,-5.1896,-19.8068,177.9155,0,177.9121,-0.0087
20140129,1327,177.9233,177.9151,177.9195,177.9151,177.9177,-6.0233,-5.9618,177.9099,-0.11,177.9108,-0.0045
20140129,1328,177.9133,177.9054,177.9104,177.9001,177.9113,-8.6028,-16.4896,177.894,-0.12,177.8976,-0.0107
20140129,1329,177.9075,177.9018,177.9072,177.8888,177.9083,-9.7085,-8.5362,177.8895,-0.07,177.8945,-0.0059
20140129,1330,177.9033,177.9006,177.9061,177.882,177.9062,-9.5423,-5.907,177.8916,-0.05,177.8947,-0.0017
20140129,1331,177.9025,177.8986,177.9036,177.8796,177.9044,-9.3482,-8.3296,177.8916,-0.01,177.8925,-0.0017
20140129,1332,177.9042,177.8997,177.9046,177.8854,177.9053,-8.0885,-2.5676,177.897,0.02,177.8958,0.0019
20140129,1333,177.9058,177.9022,177.907,177.8959,177.909,-5.9764,0.3242,177.9049,0.02,177.9009,0.0045
20140129,1334,177.9058,177.9013,177.9059,177.9042,177.9076,-4.7376,-5.4896,177.9051,0,177.9001,0.0013
20140129,1335,177.9092,177.9112,177.9158,177.9222,177.9189,-0.0657,13.6224,177.9243,0.04,177.9167,0.0116
20140129,1336,177.9142,177.9251,177.9287,177.9499,177.9392,6.8739,20.3678,177.9507,0.06,177.9372,0.0182
20140129,1337,177.9117,177.9276,177.9289,177.9646,177.9377,9.3557,0.4088,177.9501,-0.03,177.9362,0.0056
20140129,1338,177.9158,177.9273,177.926,177.9612,177.9308,8.4592,-4.5256,177.9381,0.05,177.9305,-0.0028
20140129,1339,177.9158,177.9264,177.9235,177.9477,177.9256,6.427,-4.5256,177.9273,0,177.9259,-0.0052
20140129,1340,177.9175,177.9209,177.9168,177.9265,177.9142,2.5625,-12.2256,177.9111,0.02,177.9148,-0.0101
20140129,1341,177.9167,177.9151,177.9112,177.9027,177.9056,-1.53,-12.2256,177.8985,-0.01,177.9061,-0.01
20140129,1342,177.9167,177.9126,177.9095,177.886,177.9042,-4.0978,-5.4764,177.8963,0,177.9042,-0.005
20140129,1343,177.9117,177.8992,177.8972,177.8654,177.8908,-9.4431,-23.128,177.8763,-0.06,177.8855,-0.0142
20140129,1344,177.9025,177.8821,177.8823,177.8392,177.8681,-16.5018,-29.3006,177.8496,-0.11,177.8635,-0.0199
20140129,1345,177.8875,177.8571,177.8604,177.8004,177.8361,-25.6473,-39.8404,177.8117,-0.18,177.8315,-0.0285
20140129,1346,177.8725,177.8313,177.8388,177.7585,177.807,-34.5521,-42.934,177.7767,-0.18,177.8016,-0.0299
20140129,1347,177.8525,177.8094,177.8221,177.7243,177.7954,-41.1054,-39.0342,177.7556,-0.24,177.7807,-0.0237
20140129,1348,177.8333,177.7967,177.814,177.7106,177.789,-42.6706,-24.2426,177.7555,-0.23,177.7743,-0.0111
20140129,1349,177.8217,177.79,177.8103,177.718,177.7893,-40.4591,-17.4282,177.7656,-0.14,177.7745,-0.0017
20140129,1350,177.8208,177.8021,177.8241,177.76,177.817,-29.1678,11.6472,177.8074,-0.01,177.802,0.0201
20140129,1351,177.82,177.8142,177.8358,177.8161,177.8377,-16.9591,11.6472,177.8435,-0.01,177.824,0.024
20140129,1352,177.8208,177.825,177.8441,177.8672,177.8508,-6.895,8.7344,177.8647,0.01,177.8391,0.0196
20140129,1353,177.8208,177.8341,177.8497,177.9,177.8581,0.4335,5.7254,177.8737,0,177.8486,0.0132
20140129,1354,177.8225,177.8494,177.8605,177.9241,177.8697,7.6978,15.883,177.8892,0.02,177.866,0.0156
20140129,1355,177.8333,177.8705,177.8758,177.9469,177.8923,15.7245,24.7302,177.9134,0.13,177.8895,0.0204
20140129,1356,177.8442,177.8854,177.8841,177.9575,177.8971,20.9234,14.8472,177.9233,0.13,177.9007,0.0136
20140129,1357,177.8633,177.9047,177.8973,177.9673,177.9064,25.7555,23.647,177.9392,0.23,177.9192,0.0158
20140129,1358,177.8908,177.9335,177.9208,177.9925,177.9423,32.5366,37.695,177.9752,0.33,177.9532,0.0272
20140129,1359,177.9125,177.9487,177.9315,178.0123,177.9484,34.6361,19.679,177.9871,0.26,177.9652,0.0165
20140129,1400,177.9325,177.9637,177.9436,178.0255,177.9591,35.2239,23.327,177.9963,0.24,177.9792,0.0135
20140129,1401,177.9475,177.9695,177.9476,178.0221,177.9607,32.6984,12.208,177.9905,0.18,177.9802,0.0036
20140129,1402,177.9258,177.9222,177.9003,177.9432,177.8805,12.6026,-38.0552,177.8858,-0.26,177.8999,-0.0553
20140129,1403,177.9267,177.9197,177.9018,177.8837,177.8842,3.3671,1.3764,177.8711,0.01,177.9023,-0.0207
20140129,1404,177.9233,177.9079,177.8938,177.8375,177.8776,-1.5584,-5.1884,177.8618,-0.04,177.8895,-0.0158
20140129,1405,177.9408,177.9336,177.924,177.8671,177.9175,1.3912,17.9868,177.9273,0.21,177.9383,0.0285
20140129,1406,177.9292,177.9088,177.9018,177.865,177.9002,-0.5848,-9.9648,177.8974,-0.14,177.9008,-0.0131
20140129,1407,177.9083,177.8751,177.8723,177.8326,177.8526,-4.3362,-14.9294,177.8358,-0.25,177.8539,-0.0365
20140129,1408,177.875,177.8169,177.8197,177.7477,177.772,-10.1915,-26.3252,177.7327,-0.4,177.7729,-0.0682
20140129,1409,177.8183,177.7269,177.7382,177.596,177.6515,-18.1889,-38.3396,177.5804,-0.68,177.6504,-0.1074
20140129,1410,177.7917,177.7133,177.7369,177.5207,177.663,-18.532,-4.317,177.5929,-0.32,177.6619,-0.0292
20140129,1411,177.7567,177.6792,177.7112,177.478,177.6472,-17.9297,-12.8222,177.5887,-0.42,177.6325,-0.025
20140129,1412,177.7042,177.6213,177.6603,177.4368,177.5804,-18.7674,-21.8242,177.5262,-0.63,177.5635,-0.0511
20140129,1413,177.6808,177.6191,177.6649,177.4536,177.5957,-16.3671,-2.91,177.5615,-0.28,177.5857,0.0004
20140129,1414,177.6817,177.6144,177.6626,177.5086,177.6073,-13.6736,-4.9864,177.595,0.01,177.5942,0.0108
20140129,1415,177.6525,177.5956,177.6468,177.5596,177.5955,-12.0144,-9.7254,177.5917,-0.35,177.5796,-0.0025
20140129,1416,177.6158,177.5583,177.6104,177.5448,177.5491,-12.1852,-17.2314,177.5373,-0.44,177.5319,-0.0315
20140129,1417,177.5542,177.5174,177.5703,177.4908,177.4993,-13.5513,-20.1294,177.4707,-0.74,177.4802,-0.0459
20140129,1418,177.5058,177.4629,177.5133,177.3957,177.4245,-16.4622,-27.0912,177.3768,-0.58,177.4034,-0.0681
20140129,1419,177.4442,177.3805,177.4297,177.2403,177.3109,-21.4599,-36.3686,177.2371,-0.74,177.2872,-0.1025
20140129,1420,177.4058,177.3229,177.3744,177.098,177.2725,-25.3865,-28.6066,177.1586,-0.46,177.221,-0.0802
20140129,1421,177.3942,177.2836,177.3399,177.0163,177.2419,-27.2851,-22.5204,177.1397,-0.14,177.1896,-0.046
20140129,1422,177.3425,177.2399,177.3045,176.9893,177.2219,-28.3614,-24.47,177.127,-0.62,177.1564,-0.0337
20140129,1423,177.2983,177.1933,177.2638,176.9787,177.1765,-29.4966,-27.9322,177.0987,-0.53,177.1144,-0.0356
20140129,1424,177.2908,177.1921,177.2678,177.0321,177.1972,-26.8277,-8.547,177.1493,-0.09,177.1438,0.0114
20140129,1425,177.2667,177.2088,177.2882,177.1446,177.2479,-21.2554,-1.1872,177.2339,-0.29,177.1953,0.0435
20140129,1426,177.2617,177.2586,177.3346,177.3077,177.3334,-12.6071,10.2758,177.3567,-0.06,177.2835,0.0786
20140129,1427,177.2717,177.3229,177.3877,177.482,177.4201,-2.8956,15.2378,177.4778,0.12,177.376,0.0922
20140129,1428,177.2975,177.3919,177.4389,177.6417,177.495,6.3126,17.4512,177.5745,0.31,177.4592,0.088
20140129,1429,177.3342,177.4677,177.4929,177.7761,177.5688,14.9139,21.371,177.6583,0.44,177.5421,0.0836
20140129,1430,177.38,177.5317,177.5324,177.8556,177.5948,21.5857,17.8816,177.7029,0.55,177.5975,0.0616
20140129,1431,177.4392,177.5778,177.5551,177.8705,177.6161,25.4429,11.7482,177.7054,0.71,177.6236,0.0323
20140129,1432,177.4942,177.6226,177.582,177.8513,177.6309,28.1011,15.1868,177.7132,0.66,177.6559,0.0255
20140129,1433,177.5533,177.6788,177.6248,177.8469,177.6882,31.3049,23.627,177.7582,0.71,177.7127,0.0406
20140129,1434,177.615,177.7245,177.6595,177.8534,177.7249,34.1374,22.6032,177.7947,0.74,177.7543,0.0372
20140129,1435,177.6992,177.7914,177.7195,177.9044,177.8011,38.5982,34.4482,177.8777,1.01,177.8354,0.0632
20140129,1436,177.7467,177.8162,177.7411,177.9347,177.8078,38.578,16.043,177.8898,0.57,177.852,0.0297
20140129,1437,177.7942,177.8505,177.7764,177.9694,177.831,37.8407,22.7242,177.916,0.57,177.891,0.0319
20140129,1438,177.8242,177.8745,177.8031,177.9888,177.8549,36.501,20.8172,177.9315,0.36,177.9159,0.024
20140129,1439,177.835,177.8723,177.8041,177.9684,177.8437,32.0254,8.0014,177.8988,0.13,177.9002,-0.006
20140129,1440,177.8667,177.9131,177.8497,177.982,177.883,30.3297,25.7898,177.9514,0.38,177.9579,0.0334
20140129,1441,177.8892,177.9428,177.882,178.0079,177.9204,29.2398,22.2336,177.9945,0.27,177.9928,0.0342
20140129,1442,177.91,177.9599,177.9002,178.0319,177.9403,27.3966,16.8288,178.0051,0.25,178.0047,0.0188
20140129,1443,177.9458,177.9906,177.9324,178.0603,177.9651,26.7621,23.5864,178.0383,0.43,178.04,0.0289
20140129,1444,177.9658,177.9944,177.9382,178.0637,177.9657,24.0608,11.058,178.025,0.24,178.0326,0.0041
20140129,1445,177.9858,178.015,177.9631,178.0788,177.9812,22.4775,19.3408,178.0444,0.24,178.0577,0.0168
20140129,1446,178.0008,178.0218,177.9734,178.0744,177.9884,20.3373,13.1512,178.0442,0.18,178.0596,0.0066
20140129,1447,177.9858,178.0017,177.9575,178.0324,177.9588,15.5051,0.1932,177.9927,-0.18,178.021,-0.0246
20140129,1448,177.9917,177.9931,177.9533,177.9826,177.954,11.1589,4.6598,177.9635,0.07,178.0045,-0.0209
20140129,1449,177.98,177.9682,177.9343,177.9197,177.9365,6.037,-3.2152,177.9179,-0.14,177.9664,-0.0328
20140129,1450,177.9675,177.9405,177.9136,177.8583,177.9024,0.8642,-5.5414,177.8736,-0.15,177.9286,-0.0363
20140129,1451,177.9675,177.9163,177.8977,177.8046,177.8864,-3.5388,-4.627,177.8456,0,177.9009,-0.0298
20140129,1452,177.9467,177.8982,177.8904,177.7813,177.8773,-6.4444,-0.8156,177.8411,-0.25,177.8887,-0.016
20140129,1453,177.9317,177.8879,177.8888,177.789,177.8779,-7.7976,2.1022,177.8516,-0.18,177.8864,-0.0037
20140129,1454,177.9142,177.8662,177.8736,177.7925,177.8627,-9.8137,-6.7322,177.8356,-0.21,177.8626,-0.014
20140129,1455,177.8708,177.8163,177.8299,177.7504,177.7945,-15.2926,-22.9036,177.7597,-0.52,177.7948,-0.0484
20140129,1456,177.8325,177.7608,177.7807,177.6686,177.7234,-22.6,-28.3266,177.6702,-0.46,177.7218,-0.0652
20140129,1457,177.785,177.7142,177.7421,177.5839,177.6871,-28.9737,-25.9112,177.6101,-0.57,177.6695,-0.0566
20140129,1458,177.7483,177.6842,177.7187,177.5286,177.6628,-32.4733,-18.605,177.5916,-0.44,177.6434,-0.0343
20140129,1459,177.7192,177.6491,177.6882,177.488,177.6457,-35.2167,-24.2028,177.5666,-0.35,177.6063,-0.0328
20140129,1500,177.6642,177.58,177.6238,177.4142,177.5518,-40.4191,-40.2202,177.4738,-0.66,177.5165,-0.0685
20140129,1501,177.6075,177.5009,177.5509,177.3093,177.4513,-46.7965,-46.1762,177.3588,-0.68,177.4169,-0.089
20140129,1502,177.5717,177.4644,177.5231,177.2515,177.4394,-46.2154,-21.8886,177.3382,-0.43,177.3932,-0.0443
20140129,1503,177.5317,177.4272,177.4934,177.2294,177.4174,-43.733,-24.3806,177.3314,-0.48,177.3659,-0.0287
20140129,1504,177.4892,177.3977,177.4698,177.2337,177.4029,-40.7834,-23.3078,177.3326,-0.51,177.3479,-0.0171
20140129,1505,177.45,177.3855,177.4606,177.2655,177.4047,-36.4242,-15.687,177.3557,-0.47,177.352,0.0013
20140129,1506,177.4158,177.3747,177.4482,177.3117,177.4007,-32.4343,-18.0548,177.3677,-0.41,177.349,0.0022
20140129,1507,177.4033,177.3785,177.4469,177.3675,177.4066,-27.685,-11.239,177.3915,-0.15,177.3622,0.0122
20140129,1508,177.3942,177.3779,177.4397,177.4019,177.4058,-23.7224,-14.8158,177.399,-0.11,177.3638,0.0068
20140129,1509,177.375,177.3635,177.4182,177.3995,177.3793,-22.0747,-23.2506,177.3713,-0.23,177.3412,-0.0128
20140129,1510,177.3567,177.3627,177.4108,177.3886,177.3781,-19.9979,-14.5862,177.3652,-0.22,177.3413,-0.0055
20140129,1511,177.3258,177.3309,177.3707,177.331,177.3379,-21.5769,-31.1746,177.3003,-0.37,177.2881,-0.0389
20140129,1512,177.3058,177.2854,177.3183,177.2307,177.261,-26.1207,-38.3044,177.207,-0.24,177.2173,-0.0635
20140129,1513,177.3,177.2506,177.2816,177.1296,177.2317,-29.6994,-32.0848,177.15,-0.07,177.1745,-0.0528
20140129,1514,177.2742,177.2137,177.2475,177.0531,177.2036,-32.5781,-33.392,177.1116,-0.31,177.1367,-0.0438
20140129,1515,177.2533,177.1838,177.2217,177.0119,177.1899,-34.2691,-30.649,177.0942,-0.25,177.1127,-0.0301
20140129,1516,177.2342,177.1618,177.2046,177.0022,177.1699,-34.4516,-26.3958,177.0953,-0.23,177.1021,-0.0156
20140129,1517,177.22,177.1627,177.21,177.0468,177.1874,-30.3607,-9.5388,177.1382,-0.17,177.1265,0.0136
20140129,1518,177.2067,177.1627,177.2115,177.1122,177.1942,-25.2816,-11.5192,177.1713,-0.16,177.1418,0.0177
20140129,1519,177.1883,177.1647,177.2128,177.1739,177.2006,-20.3795,-11.5192,177.1926,-0.22,177.1546,0.0161
20140129,1520,177.155,177.1358,177.1801,177.1717,177.1505,-20.2104,-31.2292,177.1402,-0.4,177.1114,-0.0238
20140129,1521,177.1308,177.1135,177.1539,177.1325,177.1174,-21.8327,-29.7954,177.0908,-0.29,177.0803,-0.0314
20140129,1522,177.1075,177.1072,177.1441,177.095,177.1105,-21.69,-18.497,177.0803,-0.28,177.076,-0.0154
20140129,1523,177.1092,177.1168,177.1481,177.0863,177.1254,-18.604,-8.2204,177.1046,0.02,177.0928,0.0058
20140129,1524,177.1192,177.1231,177.1484,177.0936,177.13,-15.1882,-10.341,177.1231,0.12,177.1018,0.0086
20140129,1525,177.1367,177.1494,177.1702,177.139,177.1636,-8.4243,6.2082,177.1762,0.21,177.1437,0.0314
20140129,1526,177.1475,177.1576,177.1732,177.1835,177.1671,-3.7109,-4.9054,177.1914,0.13,177.1526,0.0171
20140129,1527,177.1708,177.1903,177.202,177.2511,177.1944,3.1537,12.1438,177.2443,0.28,177.2015,0.0378
20140129,1528,177.1817,177.2009,177.2078,177.2894,177.2004,6.6342,-0.3298,177.2541,0.13,177.2109,0.0184
20140129,1529,177.1783,177.2037,177.2066,177.2955,177.2003,7.3276,-4.2044,177.2401,-0.04,177.2085,0.0022
20140129,1530,177.175,177.204,177.2025,177.2727,177.1952,6.4614,-6.1936,177.2195,-0.04,177.2017,-0.0069
20140129,1531,177.1633,177.1894,177.1837,177.2185,177.1664,3.0086,-15.737,177.174,-0.14,177.1718,-0.0254
20140129,1532,177.18,177.195,177.1862,177.1814,177.1705,1.4334,-2.1346,177.1722,0.2,177.1776,-0.0074
20140129,1533,177.1983,177.2027,177.1929,177.1667,177.1854,1.453,1.0374,177.1889,0.22,177.1897,0.0049
20140129,1534,177.1975,177.1845,177.1755,177.1444,177.1646,-0.9046,-13.5994,177.1602,-0.01,177.1625,-0.0169
20140129,1535,177.1875,177.1618,177.1562,177.1099,177.1359,-4.3902,-16.2466,177.1217,-0.12,177.1338,-0.0263
20140129,1536,177.1817,177.1453,177.1445,177.0809,177.1297,-7.1903,-12.4868,177.1013,-0.07,177.1186,-0.0201
20140129,1537,177.1683,177.1373,177.1423,177.0756,177.1298,-8.2278,-6.2394,177.1056,-0.16,177.119,-0.0063
20140129,1538,177.1617,177.1283,177.1373,177.0768,177.1265,-8.7655,-8.458,177.1078,-0.08,177.1147,-0.004
20140129,1539,177.15,177.1373,177.15,177.1046,177.1454,-6.3711,5.0256,177.1414,-0.14,177.1384,0.0158
20140129,1540,177.155,177.1604,177.1731,177.1639,177.184,-1.135,13.5524,177.1952,0.06,177.1769,0.0331
20140129,1541,177.155,177.1673,177.1772,177.2121,177.186,2.1864,1.167,177.2079,0,177.1829,0.0167
20140129,1542,177.1575,177.1758,177.1823,177.2399,177.1913,4.3872,2.329,177.2111,0.03,177.1901,0.0101
20140129,1543,177.1792,177.2038,177.2065,177.2753,177.2285,8.6719,16.289,177.2499,0.26,177.2275,0.0279
20140129,1544,177.1933,177.2332,177.2317,177.3209,177.2639,13.7215,19.1966,177.2934,0.17,177.2643,0.0342
20140129,1545,177.2142,177.2773,177.2699,177.3839,177.3179,20.4691,29.053,177.3576,0.25,177.3201,0.0489
20140129,1546,177.2567,177.3351,177.3191,177.4662,177.3859,28.6608,37.3854,177.4396,0.51,177.3908,0.064
20140129,1547,177.3042,177.391,177.3654,177.5562,177.4444,36.4162,39.4994,177.51,0.57,177.4535,0.0634
20140129,1548,177.3467,177.435,177.4,177.6249,177.4606,41.8515,34.5438,177.5483,0.51,177.495,0.0476
20140129,1549,177.3792,177.4617,177.4184,177.6476,177.4755,43.237,23.387,177.5479,0.39,177.5098,0.0227
20140129,1550,177.4108,177.4787,177.4295,177.6308,177.4791,41.7078,18.7818,177.5307,0.38,177.5132,0.0057
20140129,1551,177.4192,177.4647,177.4126,177.5571,177.4393,33.4684,-3.486,177.4649,0.1,177.4735,-0.0293
20140129,1552,177.425,177.4572,177.4061,177.4723,177.4268,24.8647,2.3856,177.4232,0.07,177.4537,-0.0277
20140129,1553,177.4458,177.461,177.4128,177.4146,177.4326,19.0614,11.1814,177.4224,0.25,177.4572,-0.0093
20140129,1554,177.465,177.4601,177.417,177.3891,177.4342,15.0425,9.832,177.4274,0.23,177.457,-0.0032
20140129,1555,177.475,177.4594,177.4236,177.3907,177.4381,12.706,12.1582,177.4381,0.12,177.4614,0.0027
20140129,1556,177.4717,177.4371,177.4092,177.3799,177.4157,7.8183,-5.1876,177.4084,-0.04,177.4326,-0.0175
20140129,1557,177.4542,177.406,177.3878,177.3525,177.3793,1.1058,-12.0372,177.3613,-0.21,177.3949,-0.0313
20140129,1558,177.435,177.3915,177.3835,177.3337,177.3767,-3.0085,-0.1928,177.3511,-0.23,177.387,-0.0157
20140129,1559,177.4083,177.3708,177.3707,177.3128,177.3664,-6.7843,-7.3186,177.3339,-0.32,177.366,-0.0179
20140129,1600,177.3858,177.3572,177.3629,177.2988,177.3583,-9.2907,-4.603,177.3262,-0.27,177.3543,-0.0123
20140130,1011,178.4958,178.4794,178.4862,178.4236,178.4648,-11.1403,-16.0296,178.4325,-0.17,178.4525,-0.0292
20140130,1012,178.4842,178.4662,178.4745,178.3828,178.4577,-13.1594,-9.6094,178.4181,-0.14,178.439,-0.0189
20140130,1013,178.48,178.4624,178.4722,178.3768,178.4582,-13.2032,-3.3698,178.4275,-0.05,178.4409,-0.004
20140130,1014,178.4908,178.4609,178.4719,178.3955,178.4612,-12.1669,-2.1018,178.442,0.13,178.4452,0.0033
20140130,1015,178.49,178.4531,178.467,178.414,178.4575,-11.3714,-5.8806,178.4444,-0.01,178.4415,0.0002
20140130,1016,178.465,178.4285,178.4459,178.4065,178.4256,-13.068,-18.4688,178.4111,-0.3,178.4119,-0.0192
20140130,1017,178.4367,178.4092,178.4296,178.3869,178.4065,-15.3744,-16.918,178.3832,-0.34,178.3911,-0.0208
20140130,1018,178.4192,178.4082,178.4297,178.3811,178.4124,-15.0254,-3.6024,178.3912,-0.21,178.3972,-0.0029
20140130,1019,178.4167,178.4129,178.4328,178.3905,178.4218,-12.947,-0.8188,178.4102,-0.03,178.4071,0.0069
20140130,1020,178.4225,178.4212,178.4385,178.4115,178.4339,-9.7499,2.052,178.4318,0.07,178.4202,0.0124
20140130,1021,178.4217,178.4285,178.4434,178.4366,178.4429,-6.3954,2.052,178.4476,-0.01,178.4307,0.0121
20140130,1022,178.4267,178.439,178.4505,178.4661,178.4547,-2.6332,5.2624,178.4634,0.06,178.4441,0.0133
20140130,1023,178.4467,178.4656,178.4735,178.5133,178.491,4.4972,20.8318,178.5071,0.24,178.4817,0.0299
20140130,1024,178.4592,178.4831,178.4868,178.5526,178.5027,10.6451,13.4366,178.5318,0.15,178.5016,0.0237
20140130,1025,178.4642,178.4924,178.4919,178.5709,178.507,13.8856,6.3366,178.5335,0.06,178.5075,0.0111
20140130,1026,178.49,178.541,178.5363,178.625,178.5637,22.4764,35.1278,178.6066,0.31,178.5757,0.0483
20140130,1027,178.5108,178.5718,178.5599,178.6772,178.5853,27.2274,21.0738,178.6465,0.25,178.6073,0.0377
20140130,1028,178.5375,178.5932,178.5738,178.7083,178.6015,28.1377,15.2616,178.6558,0.32,178.622,0.0212
20140130,1029,178.5692,178.6213,178.5963,178.7265,178.6185,28.9249,22.3756,178.6767,0.38,178.6504,0.0238
20140130,1030,178.5808,178.6214,178.5922,178.7103,178.611,24.7517,2.299,178.6496,0.14,178.6357,-0.0043
20140130,1031,178.5983,178.6336,178.6027,178.6933,178.6179,21.41,11.7732,178.647,0.21,178.6456,0.0021
20140130,1032,178.61,178.6354,178.6038,178.6618,178.6167,17.6684,5.5688,178.6355,0.14,178.6408,-0.0045
20140130,1033,178.6258,178.6431,178.6124,178.6457,178.6215,15.3364,10.9606,178.6404,0.19,178.6489,0.0024
20140130,1034,178.645,178.6576,178.629,178.6524,178.6462,15.0035,17.1528,178.6649,0.23,178.6696,0.0143
20140130,1035,178.6492,178.6583,178.6322,178.6592,178.6466,13.7536,7.6266,178.6656,0.05,178.6685,0.0042
20140130,1036,178.6583,178.6615,178.638,178.668,178.6509,12.6957,9.9098,178.6671,0.11,178.6722,0.0035
20140130,1037,178.68,178.6803,178.6599,178.6954,178.6831,14.0142,21.5456,178.7007,0.26,178.7017,0.021
20140130,1038,178.6858,178.7064,178.6891,178.7485,178.7249,17.4683,28.0012,178.7518,0.07,178.7418,0.035
20140130,1039,178.695,178.724,178.7062,178.7936,178.7347,19.9194,20.2886,178.7767,0.11,178.7609,0.0255
20140130,1040,178.7117,178.7478,178.7283,178.8324,178.7475,22.5174,25.205,178.8035,0.2,178.7877,0.0264
20140130,1041,178.725,178.7737,178.7516,178.8684,178.7806,25.3675,28.1074,178.8317,0.16,178.8157,0.0273
20140130,1042,178.7508,178.7976,178.7714,178.8969,178.8055,27.9805,28.1074,178.8518,0.31,178.8373,0.0231
20140130,1043,178.7708,178.8205,178.7912,178.9154,178.8291,30.5975,30.2546,178.8703,0.24,178.8587,0.0211
20140130,1044,178.7933,178.8373,178.8048,178.9197,178.8347,32.2253,26.1444,178.877,0.27,178.8701,0.0136
20140130,1045,178.8075,178.8429,178.8087,178.907,178.8336,31.219,16.149,178.8645,0.17,178.8662,0.0005
20140130,1046,178.82,178.8526,178.8181,178.8927,178.8381,29.9356,21.5724,178.8635,0.15,178.8724,0.0027
20140130,1047,178.8317,178.8479,178.8138,178.8637,178.8308,25.2494,6.5378,178.8416,0.14,178.8571,-0.0103
20140130,1048,178.8425,178.8431,178.8117,178.8336,178.8242,19.979,8.0878,178.8248,0.13,178.8471,-0.0113
20140130,1049,178.8375,178.8242,178.7976,178.7906,178.8019,11.87,-5.5784,178.7903,-0.06,178.8192,-0.0231
20140130,1050,178.8233,178.8,178.7795,178.7419,178.7714,2.3385,-11.6702,178.7505,-0.17,178.787,-0.0298
20140130,1051,178.8175,178.7856,178.7719,178.7079,178.7663,-4.4307,-2.6402,178.7362,-0.07,178.7738,-0.0188
20140130,1052,178.8092,178.7753,178.7685,178.6949,178.7622,-8.2089,0.858,178.7373,-0.1,178.7681,-0.0086
20140130,1053,178.7975,178.7646,178.7641,178.6969,178.7588,-10.5512,-0.9828,178.7383,-0.14,178.7612,-0.0055
20140130,1054,178.7817,178.7481,178.7527,178.6947,178.7416,-13.6756,-9.9478,178.7243,-0.19,178.7435,-0.0118
20140130,1055,178.7692,178.7432,178.7523,178.7041,178.7427,-14.0147,1.7028,178.7289,-0.15,178.7442,-0.002
20140130,1056,178.7658,178.7541,178.7658,178.738,178.767,-9.2107,16.2286,178.7627,-0.04,178.767,0.0166
20140130,1057,178.7592,178.7517,178.7634,178.7616,178.7651,-6.4656,0.0928,178.766,-0.08,178.7629,0.0051
20140130,1058,178.7467,178.7456,178.7567,178.7652,178.7538,-6.075,-4.7172,178.7531,-0.15,178.7524,-0.0046
20140130,1059,178.7433,178.7462,178.7557,178.7615,178.7534,-5.5019,0.499,178.7495,-0.04,178.7514,-0.0021
20140130,1100,178.7417,178.7518,178.7594,178.7652,178.7601,-3.8498,5.6276,178.7578,-0.02,178.758,0.0041
20140130,1101,178.7442,178.7531,178.758,178.7642,178.7589,-3.0347,0.0046,178.7572,0.03,178.7559,0.0005
20140130,1102,178.75,178.754,178.7567,178.7581,178.7567,-2.6719,0.0046,178.7549,0.07,178.7543,-0.0008
20140130,1103,178.7517,178.754,178.7557,178.7533,178.756,-2.5442,0.0046,178.753,0.02,178.753,-0.0011
20140130,1104,178.7558,178.7614,178.7625,178.7623,178.767,-0.4899,10.333,178.7665,0.05,178.7643,0.0073
20140130,1105,178.7608,178.7682,178.7683,178.7764,178.7752,2.2333,10.333,178.7792,0.06,178.7732,0.0089
20140130,1106,178.7608,178.7573,178.7562,178.7668,178.7539,-0.0011,-13.153,178.7555,0,178.7533,-0.0104
20140130,1107,178.7517,178.7387,178.7384,178.7332,178.7254,-6.1379,-21.4448,178.7165,-0.11,178.7252,-0.0234
20140130,1108,178.7408,178.7323,178.734,178.7063,178.7234,-9.4236,-5.9896,178.7064,-0.13,178.7203,-0.0122
20140130,1109,178.7375,178.7276,178.7303,178.6912,178.7201,-10.9644,-5.9896,178.7054,-0.04,178.7165,-0.0064
20140130,1110,178.7367,178.7233,178.7272,178.6849,178.719,-11.5941,-5.9896,178.7065,-0.01,178.7137,-0.0034
20140130,1111,178.7367,178.7254,178.7307,178.6926,178.7267,-9.832,3.1536,178.7196,0,178.7213,0.0048
20140130,1112,178.7317,178.7228,178.729,178.7053,178.7259,-8.5102,-3.647,178.7224,-0.06,178.7202,0.0018
20140130,1113,178.7308,178.7241,178.7307,178.722,178.7278,-6.5695,1.0952,178.7282,-0.01,178.7242,0.0038
20140130,1114,178.735,178.7347,178.7414,178.7467,178.7458,-1.6833,13.9764,178.7506,0.05,178.7422,0.0138
20140130,1115,178.7392,178.7447,178.7504,178.7733,178.7594,3.7014,13.9764,178.7699,0.05,178.7564,0.0149
20140130,1116,178.7425,178.7603,178.7642,178.8042,178.7795,10.4196,22.0326,178.7946,0.04,178.7774,0.0194
20140130,1117,178.7492,178.7814,178.782,178.8392,178.8046,18.4271,29.2598,178.825,0.08,178.8038,0.0243
20140130,1118,178.7692,178.8092,178.8048,178.882,178.836,27.6147,37.1982,178.8623,0.24,178.8367,0.0303
20140130,1119,178.795,178.8371,178.8271,178.9245,178.8645,36.387,40.13,178.896,0.31,178.8673,0.0305
20140130,1120,178.8125,178.8563,178.8414,178.9515,178.8719,41.5326,30.1852,178.9101,0.21,178.8839,0.0205
20140130,1121,178.8417,178.8944,178.875,178.9923,178.9086,48.1216,48.7142,178.9573,0.35,178.9309,0.0371
20140130,1122,178.8742,178.9341,178.9096,179.0432,178.9564,54.4838,52.6326,179.0093,0.39,178.9774,0.0431
20140130,1123,178.9,178.9627,178.9328,179.083,178.9679,56.7341,40.8898,179.0351,0.31,179.0038,0.0313
20140130,1124,178.9258,178.9827,178.9477,179.0972,178.9834,55.2063,32.5462,179.039,0.31,179.0167,0.0171
20140130,1125,178.9467,178.9926,178.9542,179.0855,178.9851,50.1323,22.0344,179.0253,0.25,179.0165,0.0029
20140130,1126,178.9617,178.9977,178.9582,179.0599,178.9838,43.9506,19.4508,179.0091,0.18,179.0132,-0.004
20140130,1127,178.9767,179.0005,178.9616,179.0271,178.9829,38.1326,19.4508,178.9971,0.18,179.0101,-0.0056
20140130,1128,178.9867,178.9979,178.9613,178.9933,178.9771,31.9468,13.7204,178.9837,0.12,179.0022,-0.0086
20140130,1129,178.995,178.9969,178.9642,178.971,178.9775,26.882,18.0112,178.9798,0.1,179.0005,-0.0048
20140130,1130,178.9983,178.9931,178.9651,178.9591,178.9763,22.2825,14.8946,178.9761,0.04,178.9963,-0.0044
20140130,1131,179.0092,179.0056,178.9828,178.9787,178.9994,22.648,35.3754,179.006,0.13,179.0197,0.0148
20140130,1132,179.0267,179.0242,179.0054,179.0235,179.0321,26.9044,42.265,179.0489,0.21,179.0501,0.0271
20140130,1133,179.03,179.0355,179.02,179.0696,179.0416,30.07,32.9852,179.0729,0.04,179.0664,0.0216
20140130,1134,179.0317,179.0494,179.0354,179.1087,179.0522,32.8935,36.0204,179.0918,0.02,179.0837,0.0196
20140130,1135,179.0325,179.0553,179.0407,179.1249,179.0551,32.0534,21.0662,179.0893,0.01,179.0848,0.0073
20140130,1136,179.0333,179.0564,179.0406,179.1183,179.0513,28.1251,12.939,179.0742,0.01,179.0778,-0.003
20140130,1137,179.0433,179.0682,179.0513,179.1101,179.0607,25.9632,25.6446,179.0817,0.12,179.0891,0.0057
20140130,1138,179.0517,179.0738,179.0557,179.099,179.0638,23.2305,17.6192,179.0827,0.1,179.0903,0.0027
20140130,1139,179.0608,179.0797,179.061,179.0922,179.0683,21.0725,19.4892,179.0851,0.11,179.0934,0.0029
20140130,1140,179.0717,179.0842,179.0654,179.0877,179.0738,19.4372,19.4892,179.087,0.13,179.0955,0.0025
20140130,1141,179.0933,179.1101,179.0923,179.1193,179.1153,23.583,42.7056,179.1326,0.26,179.1337,0.0269
20140130,1142,179.1158,179.1327,179.115,179.1672,179.1465,29.0939,42.7056,179.1738,0.27,179.1635,0.0306
20140130,1143,179.13,179.1533,179.1358,179.2163,179.1724,34.5111,43.9872,179.2049,0.17,179.1891,0.0284
20140130,1144,179.1425,179.1764,179.158,179.2602,179.1993,39.9499,47.8076,179.2336,0.15,179.2162,0.0279
20140130,1145,179.1508,179.1853,179.1644,179.2773,179.1994,39.6938,23.3352,179.2296,0.1,179.2176,0.0098
20140130,1146,179.1633,179.2036,179.1807,179.2878,179.2078,39.0333,33.798,179.2407,0.15,179.2352,0.0138
20140130,1147,179.1825,179.2246,179.199,179.2953,179.2308,39.1023,37.7688,179.2605,0.23,179.2561,0.0178
20140130,1148,179.2042,179.2427,179.2146,179.3038,179.2481,39.4374,37.7688,179.2763,0.26,179.272,0.0162
20140130,1149,179.22,179.2574,179.2277,179.3098,179.2539,39.8353,37.7688,179.2866,0.19,179.2841,0.0129
20140130,1150,179.245,179.2821,179.2511,179.33,179.2854,42.2518,48.4692,179.3163,0.3,179.3128,0.023
20140130,1151,179.2692,179.3028,179.271,179.3574,179.3091,45.1531,48.4692,179.3413,0.29,179.3348,0.0226
20140130,1152,179.2958,179.3245,179.2924,179.3876,179.3343,48.6119,52.1418,179.3668,0.32,179.3591,0.0236
20140130,1153,179.3175,179.3559,179.3243,179.4307,179.3757,53.8248,61.193,179.4115,0.26,179.3997,0.0351
20140130,1154,179.3433,179.3917,179.359,179.4857,179.4193,59.7277,65.1838,179.4617,0.31,179.4434,0.0414
20140130,1155,179.3667,179.4204,179.3853,179.5331,179.4374,63.3847,58.0898,179.4923,0.28,179.4723,0.0332
20140130,1156,179.3925,179.4547,179.4168,179.5753,179.4639,66.4732,63.2544,179.5276,0.31,179.509,0.035
20140130,1157,179.4283,179.4913,179.4496,179.6154,179.5054,69.3361,66.2768,179.5652,0.43,179.5471,0.0364
20140130,1158,179.4525,179.5115,179.4666,179.6331,179.5133,66.6947,43.7106,179.5715,0.29,179.5591,0.0191
20140130,1159,179.4717,179.5235,179.4763,179.6235,179.5174,60.4857,35.136,179.5605,0.23,179.5604,0.0052
20140130,1200,179.4917,179.534,179.4861,179.6004,179.5214,54.1116,36.5134,179.5522,0.24,179.5631,0.0014
20140130,1201,179.5108,179.5399,179.4929,179.5748,179.5223,47.9188,33.4226,179.5439,0.23,179.562,-0.0018
20140130,1202,179.5217,179.5397,179.4955,179.5472,179.5192,41.3092,27.1418,179.5322,0.13,179.5555,-0.0059
20140130,1203,179.5317,179.5364,179.4962,179.5203,179.5144,34.6461,23.9588,179.5202,0.12,179.5474,-0.008
20140130,1204,179.5367,179.5269,179.4922,179.4949,179.5033,26.827,14.572,179.5029,0.06,179.5331,-0.0123
20140130,1205,179.5358,179.5197,179.4918,179.4797,179.5015,20.1281,19.0312,179.4955,-0.01,179.5263,-0.0084
20140130,1206,179.53,179.5112,179.49,179.4703,179.4983,14.1138,15.736,179.4894,-0.07,179.5181,-0.0073
20140130,1207,179.5258,179.5035,179.4885,179.4662,179.4937,9.0436,15.736,179.4853,-0.05,179.5113,-0.0058
20140130,1208,179.5175,179.4979,179.4887,179.4677,179.4928,5.4366,18.4236,179.4859,-0.1,179.5082,-0.0026
20140130,1209,179.5058,179.4937,179.4889,179.4731,179.4921,2.8733,18.4236,179.4872,-0.14,179.5055,-0.0011
20140130,1210,179.5008,179.4928,179.4906,179.4817,179.4941,1.7463,21.4068,179.4913,-0.06,179.5057,0.0012
20140130,1211,179.5058,179.5065,179.5059,179.5086,179.518,8.0417,42.1704,179.5213,0.06,179.5277,0.0168
20140130,1212,179.5083,179.5164,179.5158,179.5387,179.5281,14.734,33.613,179.5419,0.03,179.54,0.0159
20140130,1213,179.5108,179.5244,179.5226,179.5627,179.5361,19.4527,29.3658,179.5516,0.03,179.5471,0.0112
20140130,1214,179.5133,179.5288,179.5253,179.5719,179.537,20.8077,20.9754,179.5502,0.03,179.5476,0.0045
20140130,1215,179.5142,179.5283,179.5229,179.5653,179.5303,17.9231,9.3682,179.538,0.01,179.5405,-0.0035
20140130,1216,179.5167,179.5262,179.5194,179.5476,179.5227,12.9652,5.681,179.5242,0.03,179.5321,-0.0073
20140130,1217,179.515,179.519,179.5118,179.519,179.5095,5.4709,-4.8208,179.5054,-0.02,179.5181,-0.0123
20140130,1218,179.515,179.5136,179.5069,179.493,179.5044,-1.1298,-1.1652,179.4939,0,179.5093,-0.0103
20140130,1219,179.515,179.5082,179.5028,179.4744,179.4983,-6.4585,-1.1652,179.4874,0,179.5024,-0.0079
20140130,1220,179.51,179.4951,179.4916,179.4546,179.4812,-14.1072,-18.1506,179.4691,-0.06,179.4846,-0.0141
20140130,1221,179.5067,179.4859,179.4852,179.4408,179.4761,-19.5755,-9.9084,179.4597,-0.04,179.4755,-0.0105
20140130,1222,179.4992,179.471,179.4736,179.4251,179.4661,-25.607,-21.8092,179.443,-0.09,179.4586,-0.0142
20140130,1223,179.4908,179.4696,179.4761,179.4289,179.4697,-23.2725,5.4434,179.4534,-0.1,179.4649,0.0003
20140130,1224,179.4842,179.4695,179.4783,179.4429,179.4748,-18.5684,5.4434,179.4664,-0.08,179.47,0.005
20140130,1225,179.4792,179.4719,179.4816,179.4637,179.4811,-13.1264,8.489,179.479,-0.06,179.4766,0.0075
20140130,1226,179.47,179.4644,179.4737,179.4688,179.4704,-12.2891,-12.928,179.4672,-0.11,179.4647,-0.0046
20140130,1227,179.465,179.4613,179.47,179.467,179.4667,-11.9116,-6.3822,179.4596,-0.06,179.4603,-0.0046
20140130,1228,179.4592,179.4559,179.4639,179.4577,179.4626,-12.8191,-11.95,179.4493,-0.07,179.452,-0.0071
20140130,1229,179.455,179.4499,179.4571,179.443,179.4519,-14.5797,-14.7166,179.4385,-0.05,179.4431,-0.0084
20140130,1230,179.4483,179.4414,179.4483,179.4234,179.439,-17.4462,-20.188,179.4249,-0.08,179.4313,-0.0108
20140130,1231,179.4483,179.4463,179.4532,179.4222,179.4467,-14.732,6.0998,179.4383,0,179.4416,0.0035
20140130,1232,179.4533,179.4527,179.4589,179.4374,179.4575,-9.7172,8.8192,179.4564,0.06,179.4524,0.0094
20140130,1233,179.4542,179.4537,179.459,179.4526,179.4579,-6.2493,-0.6022,179.4612,0.01,179.4537,0.0048
20140130,1234,179.4583,179.4546,179.4592,179.4627,179.4585,-3.9367,-0.6022,179.4619,0.05,179.4548,0.0024
20140130,1235,179.4542,179.4518,179.4562,179.4642,179.4538,-3.5344,-6.991,179.4555,-0.05,179.4507,-0.0021
20140130,1236,179.4525,179.4542,179.4584,179.4672,179.456,-2.1212,3.1912,179.4585,-0.02,179.455,0.0018
20140130,1237,179.4558,179.4677,179.4709,179.4828,179.477,3.7362,22.0694,179.4832,0.04,179.4755,0.0144
20140130,1238,179.4658,179.4822,179.4831,179.507,179.4953,10.8076,24.368,179.5081,0.12,179.4941,0.0179
20140130,1239,179.4767,179.4997,179.498,179.5388,179.5164,18.7131,31.0258,179.5345,0.13,179.5162,0.0211
20140130,1240,179.4917,179.5203,179.5152,179.5745,179.5398,27.0121,37.0692,179.5623,0.18,179.5408,0.0236
20140130,1241,179.5158,179.5538,179.5452,179.6275,179.5824,37.8431,52.275,179.6117,0.29,179.5846,0.0372
20140130,1242,179.5425,179.5853,179.5721,179.6819,179.6168,47.422,53.5006,179.654,0.32,179.6214,0.0372
20140130,1243,179.5617,179.611,179.5933,179.7234,179.6271,54.0251,49.3172,179.6794,0.23,179.6476,0.0293
20140130,1244,179.58,179.6338,179.6113,179.7474,179.6479,58.5349,49.3172,179.6937,0.22,179.6678,0.0218
20140130,1245,179.6008,179.6538,179.6264,179.7568,179.6548,61.6745,49.3172,179.7015,0.25,179.6833,0.0157
20140130,1246,179.6233,179.6737,179.6424,179.7594,179.6736,64.3335,52.6668,179.7115,0.27,179.6999,0.0144
20140130,1247,179.6467,179.6886,179.6543,179.7536,179.6806,65.4914,47.3548,179.7161,0.28,179.7101,0.0098
20140130,1248,179.6683,179.7014,179.666,179.747,179.6861,66.044,49.28,179.7212,0.26,179.72,0.0084
20140130,1249,179.6875,179.7171,179.682,179.7502,179.7071,67.1681,56.2598,179.7367,0.23,179.7372,0.0132
20140130,1250,179.7058,179.7297,179.6955,179.7595,179.7228,68.4088,56.2598,179.7497,0.22,179.7503,0.0126
20140130,1251,179.7183,179.7335,179.7008,179.7613,179.7246,64.5377,34.2702,179.7466,0.15,179.7503,0.0036
20140130,1252,179.7308,179.7399,179.7099,179.7624,179.7291,59.8688,41.0568,179.7499,0.15,179.7572,0.005
20140130,1253,179.7342,179.7428,179.7161,179.7618,179.7327,54.4427,35.9524,179.7506,0.04,179.7597,0.003
20140130,1254,179.7358,179.7437,179.7198,179.7583,179.7346,48.3159,30.7892,179.7476,0.02,179.7589,0.0001
20140130,1255,179.7392,179.7459,179.7244,179.7536,179.7363,43.1417,33.5426,179.7477,0.04,179.7603,0.0008
20140130,1256,179.7425,179.7476,179.7284,179.7501,179.7397,39.0077,33.5426,179.7484,0.04,179.761,0.0009
20140130,1257,179.7475,179.7518,179.7348,179.7535,179.7473,36.8773,39.291,179.7549,0.06,179.7662,0.0041
20140130,1258,179.7517,179.7568,179.7417,179.7613,179.7555,36.5149,42.0262,179.7637,0.05,179.7724,0.0062
20140130,1259,179.7525,179.7535,179.7399,179.7603,179.7504,30.6539,14.0084,179.7556,0.01,179.7648,-0.0025
20140130,1300,179.75,179.7454,179.7338,179.7468,179.7378,20.1524,0.9708,179.7375,-0.03,179.7512,-0.01
20140130,1301,179.7417,179.7331,179.724,179.7216,179.7209,6.9757,-10.2286,179.7138,-0.1,179.7329,-0.0158
20140130,1302,179.7317,179.719,179.7126,179.6907,179.7031,-6.208,-16.9296,179.69,-0.12,179.7134,-0.0184
20140130,1303,179.7267,179.7095,179.706,179.6656,179.6995,-15.0733,-8.1248,179.6791,-0.06,179.7029,-0.0129
20140130,1304,179.7192,179.7008,179.7005,179.6501,179.6921,-20.8303,-8.1248,179.6742,-0.09,179.6945,-0.0089
20140130,1305,179.7125,179.6932,179.6958,179.6449,179.6896,-24.6138,-8.1248,179.6719,-0.08,179.688,-0.0061
20140130,1306,179.705,179.6836,179.6888,179.6424,179.6797,-28.4212,-16.3066,179.665,-0.09,179.678,-0.0075
20140130,1307,179.6967,179.6751,179.6828,179.6421,179.6723,-31.7796,-16.3066,179.6591,-0.1,179.6701,-0.0067
20140130,1308,179.6883,179.6679,179.6777,179.6426,179.6698,-34.6055,-16.3066,179.6552,-0.1,179.664,-0.0053
20140130,1309,179.6783,179.6621,179.6735,179.6433,179.6676,-36.9476,-16.3066,179.6528,-0.12,179.6594,-0.004
20140130,1310,179.6658,179.6546,179.6668,179.6397,179.6582,-40.2543,-25.6802,179.6456,-0.15,179.6509,-0.0062
20140130,1311,179.6542,179.6429,179.655,179.6259,179.6412,-46.2911,-40.2748,179.6277,-0.14,179.6345,-0.0126
20140130,1312,179.6425,179.6285,179.6404,179.6024,179.6209,-54.0839,-48.5426,179.604,-0.14,179.6144,-0.0176
20140130,1313,179.63,179.6096,179.6218,179.5692,179.5957,-62.6573,-57.167,179.5742,-0.15,179.5889,-0.023
20140130,1314,179.6208,179.5958,179.6093,179.541,179.5872,-66.0515,-44.0022,179.5579,-0.11,179.5739,-0.0176
20140130,1315,179.6083,179.5803,179.5955,179.5178,179.5798,-67.5945,-48.6908,179.5433,-0.15,179.5575,-0.0162
20140130,1316,179.5958,179.5667,179.5839,179.5032,179.5648,-68.205,-48.6908,179.5334,-0.15,179.5448,-0.0131
20140130,1317,179.5867,179.5612,179.5802,179.5048,179.5636,-62.3134,-23.983,179.5392,-0.11,179.545,-0.0032
20140130,1318,179.5825,179.5632,179.5833,179.5256,179.5727,-49.7552,-4.9568,179.5583,-0.05,179.5553,0.0073
20140130,1319,179.5775,179.5644,179.5843,179.5524,179.576,-37.8758,-8.7748,179.5717,-0.06,179.5612,0.0079
20140130,1320,179.5717,179.5647,179.5836,179.5736,179.577,-28.8242,-12.6048,179.5769,-0.07,179.5637,0.0052
20140130,1321,179.5667,179.5676,179.5846,179.5891,179.5784,-21.1713,-7.6734,179.5819,-0.06,179.5683,0.005
20140130,1322,179.5625,179.5696,179.5839,179.5968,179.5786,-15.7817,-11.8832,179.5824,-0.05,179.5697,0.0025
20140130,1323,179.5633,179.5754,179.5864,179.6015,179.5818,-10.1015,-1.7596,179.5877,0.01,179.5758,0.0046
20140130,1324,179.5642,179.5764,179.5839,179.5968,179.5802,-7.4835,-14.4294,179.5836,0.01,179.5734,-0.0005
20140130,1325,179.5683,179.5773,179.5817,179.5886,179.5777,-6.5688,-14.4294,179.5787,0.05,179.5717,-0.0021
20140130,1326,179.5667,179.5699,179.5722,179.5694,179.5633,-10.5677,-31.8598,179.5603,-0.02,179.5581,-0.0106
20140130,1327,179.5667,179.5627,179.5642,179.5474,179.5524,-15.8253,-31.8598,179.5446,0,179.5475,-0.0117
20140130,1328,179.565,179.5524,179.5543,179.5233,179.5393,-22.2319,-37.883,179.5282,-0.02,179.5343,-0.0134
20140130,1329,179.5608,179.544,179.5475,179.5053,179.5349,-27.0287,-31.5408,179.5194,-0.05,179.5265,-0.0101
20140130,1330,179.5517,179.5331,179.5387,179.4907,179.5281,-31.755,-37.7846,179.5089,-0.11,179.5157,-0.0107
20140130,1331,179.5458,179.5282,179.5358,179.4872,179.527,-32.1218,-19.8914,179.51,-0.07,179.5146,-0.0041
20140130,1332,179.5408,179.5242,179.5334,179.4919,179.5253,-30.6412,-19.8914,179.5132,-0.06,179.514,-0.0012
20140130,1333,179.5292,179.5103,179.5205,179.4859,179.5064,-32.9768,-41.1232,179.4952,-0.14,179.4966,-0.0117
20140130,1334,179.5192,179.4996,179.5112,179.4751,179.4967,-35.0936,-35.5254,179.481,-0.12,179.4854,-0.0116
20140130,1335,179.5025,179.4813,179.4941,179.451,179.4769,-39.7748,-48.8146,179.4542,-0.2,179.4622,-0.0196
20140130,1336,179.4858,179.4609,179.475,179.4184,179.4502,-45.5366,-53.9878,179.4237,-0.2,179.4367,-0.024
20140130,1337,179.47,179.4446,179.4604,179.387,179.438,-49.3975,-48.5292,179.4044,-0.19,179.4193,-0.0198
20140130,1338,179.4567,179.4277,179.445,179.3605,179.4262,-52.6073,-52.2242,179.3873,-0.16,179.401,-0.0185
20140130,1339,179.4467,179.419,179.438,179.3519,179.4222,-50.8986,-31.61,179.3875,-0.12,179.3968,-0.0083
20140130,1340,179.4358,179.4072,179.4276,179.3491,179.4156,-48.6684,-38.4316,179.3824,-0.13,179.3865,-0.0085
20140130,1341,179.425,179.3986,179.4203,179.3537,179.4094,-45.6694,-33.5862,179.3806,-0.13,179.3811,-0.0055
20140130,1342,179.4217,179.4024,179.4248,179.3752,179.4195,-36.5132,-5.4112,179.4007,-0.04,179.3944,0.0081
20140130,1343,179.4133,179.4022,179.4241,179.398,179.4196,-28.181,-13.9012,179.4106,-0.1,179.3979,0.0063
20140130,1344,179.4083,179.4094,179.4296,179.4247,179.4248,-18.8382,-0.748,179.4273,-0.06,179.4107,0.0113
20140130,1345,179.4092,179.4173,179.4343,179.4466,179.4336,-10.8429,-0.748,179.4404,0.01,179.4211,0.0111
20140130,1346,179.4083,179.4236,179.4367,179.4621,179.4377,-5.0366,-4.0448,179.446,-0.01,179.427,0.0075
20140130,1347,179.4133,179.4315,179.4403,179.4709,179.4402,-0.2333,-0.4064,179.4513,0.06,179.4342,0.0067
20140130,1348,179.42,179.4372,179.4418,179.4714,179.4413,2.9678,-4.0662,179.452,0.08,179.4375,0.0037
20140130,1349,179.43,179.4495,179.4507,179.4786,179.4529,8.1281,13.3096,179.4663,0.12,179.4524,0.0104
20140130,1350,179.4425,179.4618,179.4599,179.4902,179.4671,13.943,16.3566,179.4822,0.15,179.4667,0.0126
20140130,1351,179.4517,179.4722,179.4676,179.5035,179.4779,19.2766,16.3566,179.4937,0.11,179.4779,0.0112
20140130,1352,179.465,179.4842,179.4772,179.518,179.4909,24.9081,22.814,179.5068,0.16,179.4916,0.0122
20140130,1353,179.4775,179.4942,179.4853,179.5309,179.5007,30.0193,22.814,179.5164,0.15,179.5023,0.0105
20140130,1354,179.4783,179.4915,179.4814,179.5258,179.4905,27.2435,-7.0694,179.5017,0.01,179.4935,-0.0035
20140130,1355,179.4792,179.4841,179.4735,179.5017,179.4754,18.8105,-16.5614,179.4775,0.01,179.4791,-0.0126
20140130,1356,179.4742,179.4719,179.4622,179.4647,179.4565,7.2683,-24.9266,179.4496,-0.06,179.4602,-0.0185
20140130,1357,179.4667,179.4559,179.448,179.4222,179.4349,-5.3962,-32.3278,179.4202,-0.09,179.4379,-0.0224
20140130,1358,179.4625,179.4456,179.4406,179.3901,179.431,-13.7647,-19.478,179.4081,-0.05,179.4277,-0.015
20140130,1359,179.4592,179.4391,179.4375,179.3758,179.4283,-17.4341,-11.5968,179.4091,-0.04,179.4246,-0.0067
20140130,1400,179.4542,179.4285,179.4302,179.371,179.4231,-20.3448,-20.2094,179.4037,-0.06,179.415,-0.0078
20140130,1401,179.4417,179.4124,179.4178,179.3633,179.4048,-24.4891,-30.113,179.3867,-0.15,179.3977,-0.0135
20140130,1402,179.4283,179.3983,179.4074,179.3545,179.3911,-28.3705,-30.113,179.3723,-0.16,179.3842,-0.0132
20140130,1403,179.415,179.3863,179.3986,179.3471,179.3866,-31.6224,-30.113,179.3627,-0.16,179.3737,-0.0109
20140130,1404,179.3942,179.3655,179.3803,179.3269,179.3599,-37.2626,-45.486,179.3363,-0.25,179.3485,-0.02
20140130,1405,179.3675,179.3372,179.3541,179.2868,179.3224,-45.3749,-56.0358,179.2935,-0.32,179.3116,-0.0313
20140130,1406,179.3508,179.3206,179.3396,179.2532,179.3143,-48.1118,-35.589,179.2747,-0.2,179.2951,-0.0216
20140130,1407,179.3358,179.3051,179.3258,179.2312,179.3016,-48.6732,-37.3794,179.2635,-0.18,179.28,-0.0164
20140130,1408,179.3192,179.2842,179.3065,179.2104,179.2762,-49.7645,-45.6236,179.2424,-0.2,179.2562,-0.0203
20140130,1409,179.3033,179.2628,179.287,179.1876,179.2521,-51.3649,-48.5776,179.2196,-0.19,179.233,-0.0215
20140130,1410,179.285,179.2438,179.2706,179.1706,179.2341,-52.9,-48.5776,179.2031,-0.22,179.2151,-0.0183
20140130,1411,179.2642,179.2262,179.2551,179.1599,179.2181,-54.4658,-50.188,179.1899,-0.25,179.199,-0.0159
20140130,1412,179.245,179.2101,179.2405,179.1507,179.2036,-56.1196,-51.8334,179.1783,-0.23,179.1843,-0.0141
20140130,1413,179.2308,179.2001,179.2312,179.1481,179.2,-55.8048,-41.6262,179.1764,-0.17,179.1781,-0.0078
20140130,1414,179.2158,179.1908,179.2217,179.15,179.1955,-54.8933,-43.691,179.1741,-0.18,179.1713,-0.0061
20140130,1415,179.1975,179.1776,179.2076,179.1465,179.1791,-54.9801,-51.2202,179.1606,-0.22,179.1566,-0.0112
20140130,1416,179.1867,179.1703,179.1988,179.1428,179.1747,-53.4475,-40.9408,179.1547,-0.13,179.1503,-0.0077
20140130,1417,179.1833,179.1677,179.1943,179.1446,179.1735,-49.3271,-31.2108,179.158,-0.04,179.1507,-0.0019
20140130,1418,179.1758,179.1656,179.1906,179.151,179.1726,-44.6313,-31.2108,179.1622,-0.09,179.1515,0.0004
20140130,1419,179.17,179.1663,179.189,179.1599,179.1745,-39.1473,-26.0334,179.1683,-0.07,179.1549,0.0027
20140130,1420,179.1675,179.1663,179.186,179.1668,179.174,-34.3972,-29.0858,179.1701,-0.03,179.1555,0.0014
20140130,1421,179.17,179.1728,179.1897,179.1806,179.1807,-26.239,-9.387,179.1823,0.03,179.1661,0.0074
20140130,1422,179.1775,179.1882,179.2021,179.2079,179.2031,-12.1123,12.4702,179.2107,0.09,179.1894,0.0181
20140130,1423,179.1842,179.1994,179.2095,179.2345,179.2112,-0.1873,4.8518,179.2282,0.08,179.2031,0.0154
20140130,1424,179.1933,179.2126,179.2188,179.2588,179.2177,10.0226,11.399,179.2442,0.11,179.2189,0.0152
20140130,1425,179.1992,179.2213,179.2236,179.2723,179.2213,16.0665,3.6206,179.2493,0.07,179.2265,0.0093
20140130,1426,179.2067,179.2306,179.2292,179.2798,179.2272,20.1394,7.1566,179.2535,0.09,179.235,0.0074
20140130,1427,179.2175,179.2388,179.2339,179.2803,179.2354,22.8624,7.1566,179.2563,0.13,179.2416,0.0056
20140130,1428,179.23,179.2515,179.2441,179.2849,179.2515,27.0063,20.961,179.2698,0.15,179.2566,0.0107
20140130,1429,179.2392,179.2592,179.2496,179.2882,179.2558,29.1083,11.887,179.2756,0.11,179.2635,0.0073
20140130,1430,179.2558,179.2794,179.2681,179.3087,179.2779,34.6554,35.6024,179.3047,0.2,179.2909,0.0199
20140130,1431,179.2758,179.3046,179.2915,179.3466,179.3134,42.1691,44.6336,179.3448,0.24,179.3246,0.0292
20140130,1432,179.3008,179.3345,179.319,179.3991,179.3526,50.1657,51.9804,179.3902,0.3,179.3632,0.0357
20140130,1433,179.3217,179.359,179.3407,179.4463,179.3738,55.5805,47.7042,179.4202,0.25,179.391,0.0303
20140130,1434,179.3325,179.371,179.3498,179.4677,179.3803,53.9073,24.7328,179.4205,0.13,179.3978,0.0134
20140130,1435,179.345,179.3814,179.3575,179.468,179.3853,50.1376,24.7328,179.4145,0.15,179.4027,0.0056
20140130,1436,179.3542,179.3868,179.361,179.45,179.3839,44.6188,17.4844,179.4031,0.11,179.4012,-0.0013
20140130,1437,179.3667,179.3938,179.367,179.4291,179.3857,39.8145,22.4036,179.3998,0.15,179.4046,-0.0001
20140130,1438,179.3758,179.3944,179.3674,179.4039,179.3836,33.7321,11.5244,179.3903,0.11,179.3996,-0.0046
20140130,1439,179.3875,179.3981,179.3725,179.3889,179.3854,29.1148,19.3446,179.3912,0.14,179.4026,-0.0004
20140130,1440,179.3992,179.4062,179.3828,179.3925,179.3991,27.3943,28.533,179.4058,0.14,179.4145,0.0078
20140130,1441,179.415,179.4171,179.3963,179.4132,179.4168,28.3487,34.6262,179.4278,0.19,179.431,0.0142
20140130,1442,179.42,179.4194,179.4014,179.4311,179.4185,27.4038,19.7726,179.433,0.06,179.4339,0.0073
20140130,1443,179.4217,179.4224,179.4074,179.4438,179.4225,26.2551,22.1162,179.4362,0.02,179.4384,0.0054
20140130,1444,179.42,179.4268,179.4139,179.4534,179.4294,25.6011,24.5214,179.4409,-0.02,179.444,0.0056
20140130,1445,179.4208,179.4345,179.4226,179.4634,179.4395,26.0982,29.2862,179.4505,0.01,179.4531,0.008
20140130,1446,179.4233,179.4359,179.4237,179.4621,179.4381,24.0519,13.635,179.4464,0.03,179.4503,0.0009
20140130,1447,179.4225,179.4308,179.4185,179.4455,179.4261,18.3337,0.3786,179.4289,-0.01,179.4379,-0.0084
20140130,1448,179.4242,179.4273,179.4157,179.4257,179.4212,12.5374,3.4504,179.4167,0.02,179.4304,-0.0084
20140130,1449,179.42,179.4159,179.4056,179.3983,179.4071,4.3015,-11.4438,179.3945,-0.05,179.412,-0.0153
20140130,1450,179.4167,179.4021,179.3939,179.3667,179.3878,-4.6824,-16.6786,179.3708,-0.04,179.3925,-0.0184
20140130,1451,179.4125,179.3918,179.3872,179.3417,179.3836,-11.2328,-9.6104,179.3597,-0.05,179.382,-0.013
20140130,1452,179.4083,179.3883,179.3876,179.3368,179.3852,-13.0799,3.1858,179.3664,-0.05,179.3835,-0.0024
20140130,1453,179.4025,179.3871,179.3895,179.3479,179.3889,-12.0501,6.1732,179.3777,-0.07,179.3871,0.0032
20140130,1454,179.4033,179.3928,179.3973,179.3735,179.4017,-7.3378,17.3074,179.3984,0.01,179.3999,0.0112
20140130,1455,179.4,179.3923,179.3977,179.3951,179.4015,-4.1949,3.8618,179.4032,-0.04,179.4001,0.0053
20140130,1456,179.3942,179.3892,179.395,179.4055,179.3961,-3.3691,-2.2494,179.3974,-0.07,179.3954,-0.0008
20140130,1457,179.3833,179.3809,179.3865,179.3968,179.3821,-5.8546,-13.3708,179.3792,-0.13,179.3819,-0.0094
20140130,1458,179.3783,179.3788,179.384,179.3843,179.3806,-7.3406,-3.7162,179.3727,-0.06,179.3786,-0.0057
20140130,1459,179.3758,179.376,179.3803,179.3705,179.377,-8.7233,-6.6082,179.3676,-0.03,179.3735,-0.0052
20140130,1500,179.3742,179.3767,179.3802,179.3635,179.3774,-8.5877,-0.0514,179.3702,-0.02,179.3745,-0.0008
20140130,1501,179.3833,179.3899,179.3925,179.3794,179.3981,-2.8731,21.119,179.3973,0.11,179.3949,0.0141
20140130,1502,179.3992,179.4109,179.4121,179.4205,179.4286,7.1009,32.7598,179.4391,0.19,179.4258,0.0267
20140130,1503,179.4158,179.4341,179.4333,179.4759,179.4589,17.8677,37.769,179.4806,0.2,179.4574,0.0315
20140130,1504,179.4325,179.4609,179.4574,179.5349,179.4917,28.3968,43.8532,179.5216,0.2,179.4921,0.0345
20140130,1505,179.4483,179.4851,179.4778,179.5848,179.5163,36.9487,43.8532,179.5503,0.19,179.5193,0.0297
20140130,1506,179.4608,179.5069,179.4951,179.6186,179.5245,43.571,43.8532,179.568,0.15,179.5404,0.0232
20140130,1507,179.4708,179.516,179.4989,179.6193,179.5233,43.3834,17.7076,179.5575,0.12,179.5395,0.0055
20140130,1508,179.48,179.519,179.4976,179.5926,179.515,38.2638,8.4886,179.5354,0.11,179.5311,-0.0063
20140130,1509,179.4925,179.5205,179.4964,179.5546,179.5088,31.9241,8.4886,179.5174,0.15,179.5241,-0.0092
20140130,1510,179.5025,179.5201,179.4954,179.519,179.5067,25.8393,8.4886,179.5055,0.12,179.5182,-0.0086
20140130,1511,179.5175,179.5259,179.5023,179.5026,179.515,22.664,21.7496,179.5132,0.18,179.5257,0.0013
20140130,1512,179.5325,179.5324,179.5111,179.5059,179.5263,22.1228,26.4034,179.5287,0.18,179.5362,0.0078
20140130,1513,179.5442,179.5428,179.5248,179.5306,179.5447,24.6055,34.8564,179.5529,0.14,179.5541,0.0153
20140130,1514,179.5483,179.5468,179.5318,179.556,179.5479,25.7609,23.2722,179.563,0.05,179.5607,0.0102
20140130,1515,179.5558,179.5609,179.5484,179.59,179.5627,29.1381,37.039,179.5879,0.09,179.5827,0.0185
20140130,1516,179.5608,179.5754,179.564,179.6239,179.5845,33.0891,38.7516,179.6114,0.06,179.6023,0.0199
20140130,1517,179.565,179.5876,179.5757,179.6492,179.5907,35.8552,34.7528,179.6247,0.05,179.6151,0.0153
20140130,1518,179.57,179.6006,179.5872,179.6644,179.5973,38.1235,36.7416,179.635,0.06,179.6272,0.0129
20140130,1519,179.5825,179.616,179.5999,179.6753,179.6154,40.6143,40.6862,179.6475,0.15,179.6413,0.0133
20140130,1520,179.5933,179.6218,179.603,179.6727,179.6162,38.6641,20.238,179.642,0.13,179.6399,0.0029
20140130,1521,179.6067,179.6305,179.6102,179.6664,179.6209,36.292,27.167,179.6432,0.16,179.6457,0.0039
20140130,1522,179.62,179.6372,179.6163,179.6595,179.6282,34.1222,27.167,179.6455,0.16,179.65,0.0036
20140130,1523,179.625,179.6341,179.6138,179.6452,179.6212,28.2736,8.476,179.6325,0.06,179.6408,-0.0054
20140130,1524,179.6308,179.6349,179.6163,179.6333,179.6224,23.2651,16.5084,179.6291,0.07,179.6406,-0.0025
20140130,1525,179.635,179.6378,179.6215,179.6295,179.6293,20.3914,21.5176,179.6345,0.05,179.6451,0.0022
20140130,1526,179.6408,179.6386,179.6243,179.6315,179.6309,18.085,17.6668,179.6373,0.07,179.646,0.0017
20140130,1527,179.6367,179.6308,179.6191,179.6239,179.6207,12.7288,0.3258,179.6239,-0.05,179.6343,-0.007
20140130,1528,179.6342,179.6282,179.6192,179.6175,179.6206,8.7202,9.0948,179.62,-0.03,179.6322,-0.0038
20140130,1529,179.63,179.6214,179.6147,179.6083,179.6172,3.983,-0.4586,179.6103,-0.05,179.623,-0.0071
20140130,1530,179.625,179.6153,179.6109,179.5988,179.6104,-0.2699,-0.4586,179.6023,-0.06,179.6157,-0.007
20140130,1531,179.6192,179.6114,179.6092,179.5914,179.6078,-3.1341,2.914,179.5999,-0.07,179.6123,-0.0041
20140130,1532,179.6192,179.6115,179.6109,179.5925,179.6108,-3.7132,9.54,179.6054,0,179.6145,0.0008
20140130,1533,179.6125,179.604,179.6046,179.5894,179.6042,-6.3833,-7.6496,179.5961,-0.08,179.6039,-0.006
20140130,1534,179.6033,179.5928,179.5947,179.5762,179.5881,-11.2925,-16.2518,179.5776,-0.11,179.5882,-0.0122
20140130,1535,179.5908,179.5692,179.5724,179.5403,179.5536,-21.0307,-35.8176,179.536,-0.15,179.5537,-0.0273
20140130,1536,179.5808,179.5568,179.5628,179.5102,179.5477,-25.7124,-16.0924,179.5197,-0.12,179.5413,-0.0178
20140130,1537,179.5692,179.5459,179.5547,179.4901,179.5383,-27.5943,-16.0924,179.5134,-0.14,179.5317,-0.0116
20140130,1538,179.5583,179.5368,179.5478,179.4814,179.5352,-28.1843,-16.0924,179.5111,-0.13,179.5243,-0.0076
20140130,1539,179.5475,179.5217,179.5343,179.47,179.5164,-30.1284,-27.4862,179.4955,-0.13,179.5064,-0.0134
20140130,1540,179.535,179.5097,179.5244,179.4622,179.5072,-31.5859,-23.8178,179.4847,-0.15,179.4949,-0.0114
20140130,1541,179.5267,179.5028,179.5191,179.4633,179.5029,-31.2129,-16.5036,179.484,-0.1,179.491,-0.0055
20140130,1542,179.5175,179.4956,179.5131,179.4663,179.4994,-30.5085,-19.11,179.4827,-0.11,179.4858,-0.0043
20140130,1543,179.5083,179.4914,179.5095,179.4712,179.4984,-28.9846,-15.1876,179.4846,-0.11,179.4843,-0.0015
20140130,1544,179.4992,179.4917,179.5096,179.4808,179.5013,-25.6971,-7.466,179.4925,-0.11,179.4883,0.003
20140130,1545,179.4917,179.4887,179.5051,179.4873,179.4984,-23.4439,-16.613,179.4904,-0.09,179.4843,-0.001
20140130,1546,179.485,179.4838,179.4981,179.485,179.4888,-22.9843,-22.2056,179.481,-0.08,179.4765,-0.0055
20140130,1547,179.4783,179.4662,179.4784,179.4577,179.4591,-27.8528,-41.475,179.4463,-0.08,179.4484,-0.0211
20140130,1548,179.4667,179.4495,179.4617,179.4211,179.4368,-33.7914,-41.475,179.4165,-0.14,179.4265,-0.0228
20140130,1549,179.4542,179.4331,179.4461,179.384,179.4176,-39.5514,-43.331,179.3936,-0.15,179.407,-0.0212
20140130,1550,179.4333,179.4032,179.4175,179.3345,179.3782,-47.8077,-57.8974,179.3494,-0.25,179.3674,-0.0338
20140130,1551,179.4208,179.3842,179.4009,179.2961,179.3679,-50.6911,-38.4816,179.3285,-0.15,179.3488,-0.024
20140130,1552,179.4067,179.3656,179.3854,179.2713,179.3545,-51.3562,-40.0888,179.3158,-0.17,179.3321,-0.0184
20140130,1553,179.3883,179.3446,179.3676,179.257,179.3334,-51.8974,-44.8082,179.2996,-0.22,179.312,-0.0185
20140130,1554,179.3783,179.3403,179.3665,179.2668,179.338,-45.4448,-15.1278,179.3141,-0.12,179.3187,-0.0004
20140130,1555,179.3692,179.3405,179.3685,179.2952,179.3485,-36.5307,-9.6782,179.3365,-0.11,179.3294,0.009
20140130,1556,179.3575,179.3406,179.3688,179.3299,179.3517,-28.6266,-11.9516,179.3511,-0.14,179.3358,0.009
20140130,1557,179.345,179.3364,179.3628,179.349,179.3463,-23.6838,-20.665,179.3479,-0.15,179.3313,0.0008
20140130,1558,179.325,179.3172,179.3408,179.3322,179.3147,-24.5607,-38.8266,179.3095,-0.24,179.3012,-0.0204
20140130,1559,179.3208,179.3164,179.3376,179.3171,179.3153,-22.0745,-13.1402,179.3046,-0.05,179.3022,-0.0074
20140130,1600,179.3167,179.3163,179.3349,179.3065,179.3165,-19.0158,-13.1402,179.3081,-0.05,179.3033,-0.0018
20140131,1011,177.6667,177.7041,177.6748,177.767,177.7106,30.2765,13.509,177.739,0.33,177.7246,0.0129
20140131,1012,177.695,177.7185,177.6879,177.778,177.7229,30.9024,16.2022,177.7462,0.34,177.7378,0.0115
20140131,1013,177.7133,177.7346,177.7052,177.7925,177.7422,32.3207,21.5334,177.7636,0.22,177.7576,0.0159
20140131,1014,177.7208,177.7449,177.7167,177.7982,177.7479,32.9908,17.4574,177.7721,0.09,177.7678,0.0113
20140131,1015,177.7258,177.7524,177.7249,177.7964,177.7534,32.7409,15.3474,177.7732,0.06,177.773,0.0062
20140131,1016,177.7258,177.7469,177.7195,177.7748,177.7376,27.9603,-0.286,177.7489,0,177.7571,-0.0098
20140131,1017,177.7283,177.7353,177.7088,177.7366,177.7157,19.8479,-7.15,177.7146,0.03,177.7343,-0.0202
20140131,1018,177.73,177.7201,177.6967,177.6896,177.6943,10.5568,-10.5102,177.6825,0.02,177.711,-0.0236
20140131,1019,177.7342,177.7109,177.6926,177.6555,177.6906,3.6433,-2.423,177.6721,0.05,177.7023,-0.0142
20140131,1020,177.7258,177.7041,177.6922,177.6419,177.6904,-0.3897,1.5084,177.6752,-0.1,177.7002,-0.0053
20140131,1021,177.72,177.7032,177.6965,177.6503,177.6978,-1.2849,7.329,177.6891,-0.07,177.7058,0.0035
20140131,1022,177.7117,177.6909,177.6878,177.6541,177.6882,-4.2064,-8.4162,177.6775,-0.1,177.6905,-0.0075
20140131,1023,177.6967,177.6676,177.6681,177.6363,177.6561,-10.6562,-21.051,177.6404,-0.18,177.6588,-0.0232
20140131,1024,177.6783,177.6435,177.6484,177.6027,177.6271,-17.8689,-23.9138,177.603,-0.22,177.6288,-0.0279
20140131,1025,177.6608,177.6299,177.6394,177.5766,177.621,-21.5961,-12.7624,177.5914,-0.21,177.6175,-0.0165
20140131,1026,177.6383,177.6067,177.6195,177.5449,177.6057,-25.8071,-24.6054,177.5649,-0.27,177.5892,-0.0233
20140131,1027,177.6125,177.5792,177.595,177.5045,177.5692,-30.7512,-30.9928,177.5284,-0.31,177.5548,-0.03
20140131,1028,177.5858,177.5419,177.5604,177.4485,177.5194,-37.2143,-40.8352,177.474,-0.32,177.5059,-0.0422
20140131,1029,177.5608,177.5056,177.528,177.3924,177.4771,-43.3375,-42.8126,177.4261,-0.3,177.4627,-0.0426
20140131,1030,177.5325,177.464,177.4914,177.3334,177.4303,-49.4051,-48.451,177.3759,-0.34,177.4144,-0.0456
20140131,1031,177.5075,177.439,177.4727,177.3002,177.4226,-50.3051,-29.8318,177.3637,-0.3,177.3965,-0.0257
20140131,1032,177.4858,177.4271,177.4661,177.3041,177.4245,-46.2028,-17.7484,177.3807,-0.26,177.3978,-0.0048
20140131,1033,177.4575,177.4108,177.4529,177.3226,177.4191,-41.8834,-24.1648,177.3841,-0.34,177.3872,-0.0053
20140131,1034,177.4417,177.4096,177.4524,177.3588,177.4231,-35.1885,-10.9466,177.4042,-0.19,177.3966,0.007
20140131,1035,177.4233,177.394,177.4351,177.3752,177.4117,-31.0668,-24.6904,177.3895,-0.22,177.3777,-0.0083
20140131,1036,177.4092,177.3858,177.4251,177.3836,177.404,-27.5662,-19.2164,177.3806,-0.17,177.3705,-0.0071
20140131,1037,177.39,177.3782,177.4151,177.3792,177.3964,-25.086,-20.4858,177.3727,-0.23,177.363,-0.0071
20140131,1038,177.3792,177.3767,177.4097,177.3751,177.3939,-22.6083,-16.492,177.3732,-0.13,177.3624,-0.0026
20140131,1039,177.3808,177.3922,177.4205,177.3933,177.4154,-16.8372,1.345,177.4048,0.02,177.3869,0.016
20140131,1040,177.3875,177.4028,177.4251,177.4165,177.4216,-11.3881,-3.4912,177.4248,0.08,177.3993,0.0145
20140131,1041,177.4042,177.4278,177.4443,177.4614,177.4446,-3.6236,11.8118,177.4659,0.2,177.4339,0.0283
20140131,1042,177.4325,177.4626,177.4728,177.5248,177.491,6.0433,21.8914,177.523,0.34,177.481,0.0415
20140131,1043,177.4442,177.4745,177.4786,177.5655,177.4935,10.8071,2.6858,177.531,0.14,177.4888,0.019
20140131,1044,177.4475,177.4785,177.4772,177.5708,177.4876,11.5364,-2.8788,177.5147,0.04,177.4851,0.0016
20140131,1045,177.4483,177.4696,177.4638,177.5338,177.4632,8.2624,-13.1478,177.4744,0.01,177.4626,-0.0177
20140131,1046,177.4417,177.4576,177.4494,177.4783,177.4399,3.5084,-15.582,177.4352,-0.08,177.4398,-0.0246
20140131,1047,177.4492,177.4558,177.4464,177.4318,177.4382,0.4666,-5.8708,177.4255,0.09,177.4365,-0.0128
20140131,1048,177.465,177.4728,177.4639,177.4294,177.4686,1.9814,11.671,177.4632,0.19,177.4658,0.015
20140131,1049,177.4833,177.4905,177.4817,177.4632,177.4965,5.4969,14.0608,177.5056,0.22,177.494,0.0251
20140131,1050,177.5258,177.5531,177.5446,177.5769,177.5949,16.0964,41.0362,177.6279,0.51,177.5921,0.0759
20140131,1051,177.5675,177.6229,177.6115,177.7373,177.6911,27.9727,46.368,177.7574,0.5,177.6915,0.0952
20140131,1052,177.6167,177.6956,177.6775,177.9077,177.7784,38.4385,49.6772,177.8679,0.59,177.7841,0.0958
20140131,1053,177.6492,177.7454,177.7179,178.0216,177.8011,43.5374,34.5788,177.9122,0.39,177.832,0.0633
20140131,1054,177.6742,177.7886,177.7505,178.0748,177.8333,45.5599,33.114,177.9267,0.3,177.8664,0.0403
20140131,1055,177.7108,177.831,177.7812,178.0842,177.851,46.3577,34.6656,177.9366,0.44,177.8975,0.0292
20140131,1056,177.75,177.8663,177.8056,178.0611,177.8644,46.2668,32.9828,177.9397,0.47,177.9185,0.019
20140131,1057,177.7983,177.9001,177.8309,178.0298,177.8828,46.1432,35.6158,177.9493,0.58,177.9414,0.0174
20140131,1058,177.8408,177.9127,177.8385,177.9829,177.8823,43.0865,20.1656,177.9308,0.51,177.9364,-0.001
20140131,1059,177.8808,177.9233,177.8495,177.9457,177.8871,39.4695,23.3414,177.9208,0.48,177.9389,-0.002
20140131,1100,177.9083,177.9247,177.8557,177.9154,177.8875,35.3289,19.8734,177.9096,0.33,177.9351,-0.0053
20140131,1101,177.9258,177.9065,177.8456,177.8741,177.8631,27.9841,3.9336,177.872,0.21,177.9067,-0.0222
20140131,1102,177.9217,177.8933,177.8447,177.8412,177.8596,21.2469,10.43,177.8547,-0.05,177.896,-0.0158
20140131,1103,177.9133,177.8869,177.8502,177.8283,177.8647,16.6417,15.4218,177.8586,-0.1,177.8967,-0.0044
20140131,1104,177.9083,177.8972,177.8701,177.855,177.8935,15.9992,26.5808,177.8952,-0.06,177.9214,0.0168
20140131,1105,177.93,177.9421,177.9209,177.943,177.9702,22.0244,44.2378,177.9929,0.26,177.9943,0.0578
20140131,1106,177.95,177.979,177.9592,178.0481,178.0124,28.1383,39.2558,178.0655,0.24,178.044,0.0568
20140131,1107,177.975,178.0251,178.0039,178.1593,178.0522,34.4423,44.802,178.1352,0.3,178.1022,0.0603
20140131,1108,178.0133,178.0905,178.0649,178.2791,178.1391,41.7916,53.4888,178.2279,0.46,178.1841,0.0765
20140131,1109,178.0508,178.1531,178.1195,178.3885,178.2094,48.2584,54.5296,178.304,0.45,178.2528,0.0724
20140131,1110,178.1008,178.2191,178.175,178.4783,178.277,53.9847,57.6324,178.3718,0.6,178.3206,0.069
20140131,1111,178.14,178.2621,178.2065,178.5139,178.2915,55.1113,40.2332,178.3884,0.47,178.3484,0.0397
20140131,1112,178.18,178.2974,178.2317,178.5112,178.3111,53.9318,38.5648,178.3864,0.48,178.3666,0.0216
20140131,1113,178.22,178.3113,178.2376,178.4625,178.3008,48.6253,22.6458,178.3516,0.48,178.3552,-0.0046
20140131,1114,178.2567,178.3205,178.2441,178.3972,178.2962,42.5269,23.6032,178.3232,0.44,178.3475,-0.011
20140131,1115,178.2925,178.3287,178.2542,178.3404,178.2997,37.2629,26.5776,178.3134,0.43,178.3478,-0.0062
20140131,1116,178.33,178.3499,178.2813,178.3279,178.3323,34.8597,37.2396,178.3458,0.45,178.3764,0.0164
20140131,1117,178.3508,178.3683,178.3072,178.3519,178.3617,34.3824,38.854,178.3833,0.25,178.4031,0.0245
20140131,1118,178.3642,178.3651,178.3107,178.3663,178.3552,30.8333,18.844,178.3754,0.16,178.394,0.0031
20140131,1119,178.3608,178.3414,178.2952,178.344,178.3189,22.8645,2.6988,178.3249,-0.04,178.3565,-0.0245
20140131,1120,178.3417,178.3121,178.276,178.2922,178.2817,13.4817,-2.1358,178.2686,-0.23,178.3164,-0.0363
20140131,1121,178.3283,178.2995,178.2735,178.2517,178.2783,7.0672,8.4434,178.2543,-0.16,178.3062,-0.0192
20140131,1122,178.3075,178.2844,178.2668,178.2195,178.2699,2.1495,4.5072,178.2442,-0.25,178.2906,-0.0153
20140131,1123,178.2942,178.2709,178.2596,178.1973,178.2574,-1.7049,3.1456,178.2349,-0.16,178.2754,-0.0131
20140131,1124,178.285,178.2656,178.2597,178.1957,178.2579,-3.6192,8.3554,178.2404,-0.11,178.2731,-0.0035
20140131,1125,178.2933,178.2787,178.2766,178.2338,178.2859,-1.5506,21.089,178.2798,0.1,178.2981,0.0186
20140131,1126,178.2975,178.2844,178.2849,178.2797,178.2934,0.8743,14.7634,178.3029,0.05,178.3078,0.0162
20140131,1127,178.3,178.2909,178.2933,178.3187,178.3021,3.3707,15.9606,178.3186,0.03,178.3178,0.0144
20140131,1128,178.2925,178.2971,178.3005,178.3455,178.3116,5.6081,15.9606,178.3282,-0.09,178.3255,0.0114
20140131,1129,178.2892,178.3151,178.3174,178.377,178.3362,9.4018,24.7648,178.3544,-0.04,178.3485,0.0201
20140131,1130,178.3108,178.3614,178.3593,178.4414,178.3996,17.9971,41.8528,178.4294,0.26,178.4105,0.0497
20140131,1131,178.3392,178.3982,178.3886,178.5052,178.4287,25.3926,34.4498,178.4807,0.34,178.4493,0.0446
20140131,1132,178.3733,178.4353,178.4181,178.5634,178.448,31.5996,37.134,178.5207,0.41,178.4868,0.0405
20140131,1133,178.3933,178.4547,178.4307,178.588,178.4567,33.3003,22.5364,178.5229,0.24,178.4963,0.019
20140131,1134,178.4133,178.4665,178.4367,178.5829,178.46,31.8125,17.423,178.5078,0.24,178.4959,0.0037
20140131,1135,178.4392,178.4845,178.4511,178.5688,178.4706,30.4556,24.314,178.5112,0.31,178.5096,0.008
20140131,1136,178.455,178.4862,178.4509,178.5354,178.468,26.4316,10.858,178.4938,0.19,178.5003,-0.0053
20140131,1137,178.4558,178.4746,178.44,178.4843,178.446,19.5832,0.4766,178.4566,0.01,178.4754,-0.0205
20140131,1138,178.4558,178.4553,178.4231,178.4196,178.417,11.1557,-6.3566,178.4114,0,178.443,-0.0305
20140131,1139,178.4583,178.4421,178.4149,178.3715,178.4112,4.474,-0.3978,178.3898,0.03,178.4269,-0.022
20140131,1140,178.4625,178.4315,178.4111,178.3466,178.4059,0.0265,2.5794,178.3853,0.05,178.419,-0.0122
20140131,1141,178.4675,178.4327,178.4201,178.3563,178.4219,-0.5621,13.7414,178.4094,0.06,178.4322,0.0064
20140131,1142,178.4558,178.43,178.4247,178.3825,178.4272,-0.0232,10.295,178.4264,-0.14,178.4376,0.0082
20140131,1143,178.4433,178.4214,178.4209,178.4037,178.4204,-0.5822,1.876,178.4222,-0.15,178.4296,-0.0009
20140131,1144,178.4267,178.4117,178.4146,178.4109,178.4103,-2.1517,-1.4078,178.4088,-0.2,178.4182,-0.0071
20140131,1145,178.4267,178.4229,178.4278,178.4317,178.4286,-0.0879,16.2602,178.433,0,178.4386,0.012
20140131,1146,178.4283,178.4327,178.4373,178.4564,178.4425,2.8301,14.4474,178.4548,0.02,178.4522,0.0147
20140131,1147,178.4283,178.4483,178.4516,178.4865,178.4589,6.9082,19.8974,178.4816,0,178.4726,0.0198
20140131,1148,178.4225,178.4409,178.4406,178.4821,178.4443,5.6751,-4.8888,178.4572,-0.07,178.4518,-0.0068
20140131,1149,178.4233,178.4359,178.4328,178.4612,178.4318,2.8941,-3.3352,178.4322,0.01,178.4377,-0.0128
20140131,1150,178.4275,178.4292,178.4247,178.4306,178.4261,-0.3631,-4.8724,178.4116,0.05,178.424,-0.0144
20140131,1151,178.43,178.425,178.4209,178.4051,178.4221,-2.7332,-1.3558,178.4039,0.03,178.4181,-0.0092
20140131,1152,178.4317,178.4219,178.4192,178.3892,178.4191,-4.1028,0.4646,178.4041,0.02,178.4158,-0.0042
20140131,1153,178.4225,178.4109,178.4101,178.3729,178.4074,-6.5252,-8.4998,178.3911,-0.11,178.4019,-0.0102
20140131,1154,178.4133,178.3982,178.3993,178.3579,178.3906,-9.7947,-11.929,178.3733,-0.11,178.3859,-0.0138
20140131,1155,178.4108,178.3915,178.3948,178.3503,178.3878,-11.8051,-5.4614,178.3686,-0.03,178.3808,-0.0077
20140131,1156,178.4108,178.3868,178.3925,178.3516,178.3859,-12.546,-3.291,178.371,0,178.3793,-0.0028
20140131,1157,178.3983,178.3774,178.386,178.3511,178.3796,-13.7161,-9.3934,178.3653,-0.15,178.371,-0.0056
20140131,1158,178.3892,178.3746,178.3851,178.355,178.3797,-13.4285,-2.348,178.3685,-0.11,178.3718,-0.0007
20140131,1159,178.3833,178.3855,178.3966,178.3793,178.3998,-8.4037,13.8018,178.3961,-0.07,178.3922,0.0144
20140131,1200,178.4,178.4158,178.4248,178.4377,178.4448,3.2381,31.4912,178.4562,0.2,178.4378,0.0371
20140131,1201,178.4208,178.4527,178.4579,178.5175,178.4936,16.855,38.388,178.523,0.25,178.4885,0.0484
20140131,1202,178.4492,178.4987,178.4982,178.6109,178.5502,30.4513,46.2574,178.5951,0.34,178.548,0.0575
20140131,1203,178.4733,178.5358,178.5277,178.6885,178.5736,39.5309,38.9946,178.6382,0.29,178.5873,0.0459
20140131,1204,178.5042,178.5829,178.5665,178.7589,178.6094,47.1173,47.5228,178.689,0.37,178.64,0.0494
20140131,1205,178.5308,178.61,178.584,178.7879,178.6177,47.7055,26.1476,178.697,0.32,178.6565,0.0257
20140131,1206,178.5633,178.6406,178.6065,178.7954,178.6347,46.6186,31.5568,178.7084,0.39,178.6811,0.0218
20140131,1207,178.5917,178.6632,178.6224,178.7829,178.647,44.2738,27.4824,178.7112,0.34,178.695,0.0136
20140131,1208,178.6258,178.6937,178.6482,178.7807,178.6739,43.1875,36.1162,178.7351,0.41,178.7249,0.0219
20140131,1209,178.6592,178.7128,178.6638,178.7769,178.6854,41.0956,27.8156,178.7445,0.4,178.738,0.0143
20140131,1210,178.6925,178.7314,178.6817,178.7782,178.6975,39.4562,31.246,178.7569,0.4,178.755,0.0144
20140131,1211,178.7233,178.7526,178.7045,178.7935,178.7306,39.1295,36.7142,178.7811,0.37,178.7801,0.0204
20140131,1212,178.7433,178.7674,178.7223,178.8126,178.7482,38.9734,34.3824,178.7976,0.24,178.7968,0.0173
20140131,1213,178.7492,178.7623,178.7204,178.8057,178.7387,34.2446,11.5504,178.7752,0.07,178.7823,-0.0049
20140131,1214,178.7442,178.7486,178.7111,178.7694,178.719,26.3746,2.8826,178.7365,-0.06,178.758,-0.0199
20140131,1215,178.74,178.7326,178.7002,178.7195,178.6993,17.6998,-0.4914,178.6999,-0.05,178.7333,-0.0249
20140131,1216,178.7283,178.7172,178.6909,178.6723,178.6844,9.8571,-0.4914,178.6746,-0.14,178.7135,-0.0224
20140131,1217,178.7258,178.7051,178.6846,178.6368,178.6758,3.544,1.4322,178.6621,-0.03,178.7,-0.0162
20140131,1218,178.72,178.695,178.6808,178.6186,178.6719,-1.105,3.4482,178.6588,-0.07,178.6916,-0.0097
20140131,1219,178.7183,178.6904,178.6822,178.6234,178.6764,-3.3554,9.5058,178.6674,-0.02,178.6922,-0.001
20140131,1220,178.705,178.6768,178.6742,178.629,178.6694,-6.5194,-3.6792,178.6581,-0.16,178.6779,-0.0079
20140131,1221,178.6925,178.6606,178.6628,178.6254,178.652,-10.8363,-9.6152,178.639,-0.15,178.6591,-0.0139
20140131,1222,178.675,178.6418,178.6485,178.6086,178.6315,-16.2209,-15.309,178.6147,-0.21,178.637,-0.0186
20140131,1223,178.6533,178.6256,178.6364,178.5884,178.6161,-21.3685,-15.309,178.5964,-0.26,178.6195,-0.017
20140131,1224,178.6325,178.6128,178.6262,178.5698,178.611,-25.8549,-15.309,178.5848,-0.25,178.6058,-0.0137
20140131,1225,178.6158,178.594,178.6083,178.5435,178.5858,-31.7675,-27.2146,178.5603,-0.2,178.5805,-0.0203
20140131,1226,178.6033,178.5777,178.5932,178.5186,178.5668,-37.5261,-27.2146,178.5403,-0.15,178.5607,-0.0191
20140131,1227,178.5925,178.5633,178.5804,178.5001,178.5605,-42.5735,-27.2146,178.5272,-0.13,178.5453,-0.0155
20140131,1228,178.5858,178.5583,178.5773,178.5011,178.5604,-42.4794,-10.4208,178.5342,-0.08,178.5457,-0.0034
20140131,1229,178.5808,178.559,178.5792,178.5191,178.5678,-37.4335,-1.6386,178.5521,-0.06,178.5537,0.0062
20140131,1230,178.5767,178.5635,178.584,178.5487,178.5783,-29.2851,3.919,178.5729,-0.05,178.5652,0.0117
20140131,1231,178.5625,178.5547,178.5741,178.5613,178.5671,-25.2927,-18.0728,178.5616,-0.17,178.5524,-0.0034
20140131,1232,178.5442,178.5313,178.5489,178.5363,178.5278,-28.519,-36.1024,178.5145,-0.22,178.5155,-0.0262
20140131,1233,178.5233,178.5014,178.5183,178.4788,178.4834,-35.3194,-43.501,178.4561,-0.25,178.4719,-0.0395
20140131,1234,178.5058,178.4763,178.4939,178.4151,178.4581,-40.8867,-40.5424,178.4155,-0.21,178.4403,-0.0356
20140131,1235,178.4875,178.4523,178.4718,178.3598,178.4461,-45.264,-41.8502,178.3877,-0.22,178.4133,-0.0301
20140131,1236,178.4667,178.4265,178.4484,178.315,178.4146,-49.25,-45.7554,178.3619,-0.25,178.3851,-0.0282
20140131,1237,178.4542,178.4101,178.4348,178.2953,178.4076,-49.8455,-32.7844,178.356,-0.15,178.3732,-0.0162
20140131,1238,178.4433,178.3987,178.4264,178.3014,178.4007,-47.7009,-26.6374,178.3618,-0.13,178.3692,-0.0062
20140131,1239,178.4342,178.3921,178.4223,178.3264,178.4005,-43.4182,-20.5494,178.3743,-0.11,178.3716,0.0015
20140131,1240,178.4192,178.3837,178.4158,178.3508,178.3983,-39.3224,-24.5084,178.3786,-0.18,178.369,0.0005
20140131,1241,178.3958,178.3669,178.3995,178.3554,178.3762,-37.8948,-36.576,178.3592,-0.28,178.3503,-0.0116
20140131,1242,178.3683,178.3491,178.3811,178.3401,178.3521,-38.711,-40.9864,178.3318,-0.33,178.3286,-0.0187
20140131,1243,178.3542,178.3463,178.3764,178.3297,178.3518,-35.7735,-19.7838,178.3315,-0.17,178.329,-0.0063
20140131,1244,178.3525,178.3518,178.3785,178.3345,178.3613,-29.4914,-9.5168,178.3487,-0.02,178.3397,0.0056
20140131,1245,178.3542,178.3545,178.3772,178.3444,178.3627,-23.7165,-13.558,178.3586,0.02,178.3436,0.0053
20140131,1246,178.3617,178.3692,178.3884,178.3721,178.3791,-14.8527,4.9642,178.3876,0.09,178.3666,0.0176
20140131,1247,178.3692,178.3813,178.3963,178.4055,178.3921,-6.8701,2.6804,178.4092,0.09,178.3826,0.0171
20140131,1248,178.3858,178.4045,178.4153,178.4528,178.4195,2.949,18.2112,178.4464,0.2,178.415,0.0274
20140131,1249,178.4008,178.4282,178.4345,178.4999,178.4496,12.4031,21.6224,178.4818,0.18,178.4456,0.0296
20140131,1250,178.4125,178.4465,178.4477,178.5347,178.4575,19.2511,16.3296,178.5005,0.14,178.4648,0.0221
20140131,1251,178.4208,178.46,178.4557,178.5499,178.4681,23.0745,11.057,178.5042,0.1,178.475,0.0126
20140131,1252,178.4308,178.4722,178.4625,178.5493,178.4761,25.1532,11.057,178.5037,0.12,178.4829,0.0073
20140131,1253,178.45,178.489,178.4744,178.5486,178.4921,27.5745,19.7178,178.5144,0.23,178.4987,0.011
20140131,1254,178.4742,178.5074,178.4891,178.5535,178.5115,30.8367,25.6418,178.533,0.29,178.5184,0.0154
20140131,1255,178.4942,178.5253,178.5047,178.5663,178.5312,34.7019,29.4292,178.5537,0.24,178.5386,0.0176
20140131,1256,178.515,178.5477,178.5255,178.5921,178.5584,39.8938,38.0364,178.5835,0.25,178.5665,0.0238
20140131,1257,178.5367,178.5654,178.5416,178.6193,178.5725,44.1545,34.4584,178.6035,0.26,178.5858,0.0202
20140131,1258,178.5492,178.5751,178.5506,178.6348,178.5794,45.1466,23.944,178.6066,0.15,178.5933,0.0106
20140131,1259,178.5567,178.5722,178.5474,178.6226,178.567,39.2807,3.3684,178.5846,0.09,178.5817,-0.006
20140131,1300,178.5583,178.5696,178.5463,178.5977,178.5614,31.9965,5.8054,178.5669,0.02,178.5746,-0.0089
20140131,1301,178.5575,178.5653,178.5438,178.5682,178.5579,24.5574,2.9724,178.5523,-0.01,178.5663,-0.01
20140131,1302,178.5608,178.5656,178.5463,178.5484,178.5582,19.3358,10.7896,178.5515,0.04,178.5668,-0.0037
20140131,1303,178.5633,178.5609,178.5438,178.5324,178.5551,13.8609,1.8388,178.545,0.03,178.5596,-0.006
20140131,1304,178.57,178.5635,178.5493,178.5332,178.5586,11.5551,14.4112,178.554,0.08,178.5661,0.0026
20140131,1305,178.5617,178.5435,178.5325,178.5159,178.5384,2.9091,-17.762,178.5222,-0.1,178.5367,-0.0183
20140131,1306,178.5467,178.5171,178.5106,178.4783,178.5013,-7.9798,-25.8824,178.4765,-0.18,178.5012,-0.0306
20140131,1307,178.5275,178.4883,178.4874,178.4267,178.466,-18.1978,-30.3818,178.4326,-0.23,178.4657,-0.0346
20140131,1308,178.5008,178.4564,178.4617,178.3709,178.4295,-27.4625,-36.0306,178.3902,-0.32,178.428,-0.0368
20140131,1309,178.4742,178.4271,178.4383,178.3212,178.3996,-35.0281,-37.4154,178.3577,-0.32,178.3961,-0.0331
20140131,1310,178.455,178.411,178.4278,178.2967,178.3936,-37.4674,-20.3598,178.3545,-0.23,178.3858,-0.0163
20140131,1311,178.4442,178.4026,178.4235,178.3034,178.3952,-35.8953,-12.7282,178.3673,-0.13,178.3855,-0.003
20140131,1312,178.43,178.3912,178.4153,178.3217,178.3924,-33.7789,-18.3744,178.3708,-0.17,178.3782,-0.0031
20140131,1313,178.4208,178.3896,178.416,178.3518,178.3963,-29.088,-5.9154,178.386,-0.11,178.3851,0.0057
20140131,1314,178.4075,178.3864,178.4136,178.3793,178.3969,-24.6683,-10.0468,178.3933,-0.16,178.3859,0.0044
20140131,1315,178.4017,178.3945,178.4207,178.4128,178.4078,-17.9939,3.7806,178.4145,-0.07,178.4015,0.0132
20140131,1316,178.3892,178.3988,178.4221,178.435,178.4112,-12.5208,-2.876,178.4235,-0.15,178.4068,0.009
20140131,1317,178.3883,178.4051,178.4233,178.4467,178.4159,-8.3473,-2.876,178.4273,-0.01,178.4111,0.006
20140131,1318,178.3825,178.3946,178.4074,178.4267,178.3919,-9.5721,-24.115,178.3964,-0.07,178.3876,-0.0143
20140131,1319,178.3825,178.3912,178.4001,178.3995,178.3865,-10.9142,-14.2076,178.3792,0,178.3791,-0.012
20140131,1320,178.3758,178.3692,178.3755,178.3488,178.3611,-16.2177,-31.978,178.3345,-0.08,178.3431,-0.0292
20140131,1321,178.3692,178.3468,178.3531,178.2917,178.3283,-22.0821,-33.2352,178.2943,-0.08,178.3124,-0.0318
20140131,1322,178.3633,178.3362,178.3449,178.2556,178.3224,-23.8971,-16.7566,178.2876,-0.07,178.3057,-0.0157
20140131,1323,178.3592,178.3341,178.3457,178.2541,178.3293,-21.7165,-6.4934,178.3047,-0.05,178.3129,0.0007
20140131,1324,178.3567,178.3312,178.3448,178.2731,178.3314,-18.7142,-8.253,178.3186,-0.03,178.3166,0.0043
20140131,1325,178.3517,178.3317,178.3472,178.3014,178.3357,-14.9918,-3.9836,178.3338,-0.06,178.3246,0.0082
20140131,1326,178.3475,178.3314,178.3476,178.3298,178.3379,-11.752,-6.0056,178.3417,-0.05,178.3288,0.0064
20140131,1327,178.3383,178.3318,178.348,178.352,178.3409,-9.0663,-6.0056,178.3458,-0.11,178.3323,0.0048
20140131,1328,178.3325,178.3351,178.3498,178.3653,178.3457,-6.435,-3.4138,178.3509,-0.07,178.3376,0.0051
20140131,1329,178.3267,178.3394,178.3514,178.3706,178.3493,-4.0433,-3.4138,178.3546,-0.07,178.342,0.0043
20140131,1330,178.33,178.3445,178.3527,178.3713,178.3505,-1.9368,-3.4138,178.357,0.04,178.3456,0.0034
20140131,1331,178.335,178.3583,178.3631,178.3821,178.3678,3.0568,13.1302,178.3761,0.06,178.3631,0.0125
20140131,1332,178.3542,178.3791,178.3795,178.4085,178.3934,11.4425,24.16,178.4078,0.23,178.3893,0.0218
20140131,1333,178.3742,178.3969,178.3934,178.4399,178.4125,20.1168,24.16,178.4328,0.24,178.41,0.0212
20140131,1334,178.3817,178.3994,178.3929,178.4502,178.4069,21.8997,-0.0134,178.4254,0.09,178.4066,0.0042
20140131,1335,178.3842,178.3991,178.3909,178.4423,178.4002,19.7237,-2.5994,178.4104,0.03,178.4013,-0.0039
20140131,1336,178.3917,178.4062,178.3969,178.4351,178.4061,18.6755,10.085,178.4131,0.09,178.4093,0.0024
20140131,1337,178.3958,178.409,178.3989,178.4265,178.4067,16.9239,4.4502,178.4127,0.05,178.4106,0.0008
20140131,1338,178.4033,178.4158,178.4053,178.4235,178.4112,16.5995,11.8348,178.4207,0.09,178.4189,0.0051
20140131,1339,178.4117,178.4229,178.4121,178.427,178.4209,17.3554,14.2448,178.431,0.1,178.4277,0.0074
20140131,1340,178.4225,178.435,178.4241,178.4456,178.4382,20.2865,23.3838,178.4506,0.13,178.4444,0.0136
20140131,1341,178.44,178.4577,178.4466,178.4849,178.4711,27.0144,37.8376,178.4899,0.21,178.477,0.0267
20140131,1342,178.4625,178.4869,178.4748,178.5408,178.5108,35.9117,46.1496,178.5395,0.27,178.5173,0.0366
20140131,1343,178.4775,178.5081,178.494,178.5902,178.5243,41.5643,36.2148,178.5677,0.18,178.5414,0.0288
20140131,1344,178.4883,178.5269,178.5103,178.624,178.5432,45.0126,36.2148,178.5831,0.13,178.5601,0.0214
20140131,1345,178.4958,178.5379,178.518,178.6326,178.5474,44.2935,22.9526,178.5795,0.09,178.5646,0.0087
20140131,1346,178.5108,178.5494,178.526,178.626,178.5517,42.3277,24.9456,178.5759,0.18,178.5702,0.0047
20140131,1347,178.5333,178.5708,178.5451,178.6266,178.5763,42.4138,38.7682,178.5971,0.27,178.5937,0.0159
20140131,1348,178.5625,178.6087,178.5812,178.6608,178.6272,46.6649,53.839,178.6555,0.35,178.6438,0.0387
20140131,1349,178.5958,178.6468,178.6164,178.7178,178.6729,51.9823,56.5324,178.7133,0.4,178.6902,0.0448
20140131,1350,178.6242,178.6751,178.6416,178.7703,178.6848,54.6693,47.1652,178.7451,0.34,178.7189,0.0344
20140131,1351,178.6558,178.7068,178.6706,178.8182,178.7052,56.8278,52.3496,178.7768,0.38,178.7532,0.0335
20140131,1352,178.6875,178.7397,178.7012,178.8622,178.7464,59.0637,56.1084,178.8109,0.38,178.7893,0.0343
20140131,1353,178.715,178.7724,178.7318,178.9005,178.7848,61.4137,58.7694,178.8443,0.33,178.8245,0.0338
20140131,1354,178.7383,178.8024,178.7592,178.9267,178.8161,63.6035,59.6588,178.8707,0.28,178.8539,0.0297
20140131,1355,178.7675,178.835,178.7886,178.9499,178.8496,65.9957,63.1294,178.8996,0.35,178.886,0.0301
20140131,1356,178.795,178.86,178.8103,178.9646,178.8617,66.8226,55.8176,178.9146,0.33,178.9057,0.0218
20140131,1357,178.8233,178.8762,178.8241,178.9636,178.8713,64.8093,45.1702,178.9134,0.34,178.913,0.0104
20140131,1358,178.8533,178.8926,178.8404,178.9572,178.8778,62.27,48.9738,178.9181,0.36,178.9253,0.0099
20140131,1359,178.8792,178.909,178.8588,178.9563,178.8984,60.3439,52.5638,178.9314,0.31,178.9415,0.0131
20140131,1400,178.9008,178.9337,178.8867,178.9766,178.9338,60.3947,60.6232,178.9663,0.26,178.9732,0.0253
20140131,1401,178.92,178.9551,178.9103,179.0049,178.9603,61.2727,60.6232,178.9953,0.23,178.9974,0.0251
20140131,1402,178.9458,178.9813,178.9379,179.0431,178.9928,63.2337,65.041,179.0293,0.31,179.028,0.0292
20140131,1403,178.97,179.0081,178.9659,179.0856,179.0246,65.8212,67.4326,179.0632,0.29,179.0588,0.0307
20140131,1404,178.9967,179.0419,179.0004,179.1369,179.0659,69.2916,72.2626,179.1077,0.32,179.0994,0.0378
20140131,1405,179.0142,179.0594,179.0173,179.1655,179.0712,66.4572,45.3806,179.1177,0.21,179.111,0.0205
20140131,1406,179.0267,179.0664,179.0238,179.1618,179.0684,58.4308,31.3998,179.1027,0.15,179.107,0.003
20140131,1407,179.0367,179.0731,179.0309,179.1403,179.0687,50.2591,32.8096,179.0899,0.12,179.1056,-0.0017
20140131,1408,179.0458,179.0736,179.0323,179.1079,179.0637,41.5387,24.4402,179.0725,0.11,179.0963,-0.008
20140131,1409,179.06,179.0773,179.0381,179.081,179.0644,34.6585,29.3006,179.0681,0.17,179.0957,-0.0037
20140131,1410,179.0692,179.0742,179.0384,179.0552,179.0617,27.8711,20.8222,179.0589,0.11,179.0873,-0.0067
20140131,1411,179.0742,179.0667,179.0356,179.0343,179.0513,21.0027,15.3226,179.0455,0.06,179.0753,-0.0099
20140131,1412,179.0667,179.0476,179.0224,179.005,179.026,11.5324,-1.7524,179.0145,-0.09,179.0482,-0.021
20140131,1413,179.0567,179.025,179.0067,178.9686,178.9995,1.1644,-8.1132,178.9801,-0.12,179.0191,-0.0262
20140131,1414,179.0425,179.004,178.9933,178.9343,178.9796,-8.019,-8.1132,178.9552,-0.17,178.996,-0.0236
20140131,1415,179.0292,178.9913,178.9882,178.9166,178.9747,-13.5409,1.9588,178.9514,-0.16,178.9874,-0.0121
20140131,1416,179.005,178.9714,178.9746,178.9015,178.9647,-18.9978,-11.5284,178.9355,-0.29,178.9659,-0.0162
20140131,1417,178.9892,178.9583,178.9662,178.894,178.9569,-22.4219,-6.4098,178.9276,-0.19,178.9539,-0.0116
20140131,1418,178.9767,178.9462,178.9576,178.8913,178.9498,-24.8535,-8.6954,178.9207,-0.15,178.942,-0.0098
20140131,1419,178.965,178.939,178.9533,178.8976,178.9468,-25.3406,-3.1968,178.922,-0.14,178.9376,-0.0042
20140131,1420,178.9567,178.9351,178.9513,178.9086,178.9451,-24.2845,-0.4256,178.9276,-0.1,178.9368,0
20140131,1421,178.9467,178.9341,178.9511,178.9222,178.9463,-21.9897,2.4326,178.9354,-0.12,178.9387,0.0031
20140131,1422,178.935,178.9269,178.9432,178.9257,178.9372,-21.5581,-11.332,178.9266,-0.14,178.9281,-0.0047
20140131,1423,178.9308,178.9323,178.9473,178.9359,178.9415,-17.3143,7.6258,178.9375,-0.05,178.937,0.0051
20140131,1424,178.9275,178.9291,178.9416,178.9364,178.9377,-15.1033,-7.157,178.9317,-0.04,178.9294,-0.0025
20140131,1425,178.93,178.9326,178.9429,178.9394,178.9393,-11.7583,2.5752,178.9359,0.03,178.9334,0.0021
20140131,1426,178.9383,178.9464,178.9548,178.9566,178.9595,-4.8978,16.9712,178.9616,0.1,178.9537,0.0149
20140131,1427,178.9408,178.9544,178.9602,178.9764,178.9644,0.3337,9.4124,178.9753,0.03,178.9625,0.0117
20140131,1428,178.9483,178.9619,178.9648,178.9927,178.9708,4.0341,9.4124,178.9825,0.09,178.9695,0.0087
20140131,1429,178.9592,178.9776,178.9779,179.0136,178.9906,9.1742,21.4882,179.004,0.13,178.9896,0.0162
20140131,1430,178.9683,178.9869,178.9844,179.0305,178.995,12.5049,13.2534,179.0132,0.11,178.9981,0.011
20140131,1431,178.9808,179.0041,178.9991,179.0522,179.0079,16.8717,24.4296,179.0348,0.15,179.0194,0.0175
20140131,1432,178.9883,179.0117,179.0038,179.0605,179.0106,18.2916,11.3838,179.0379,0.09,179.0239,0.0084
20140131,1433,178.9933,179.015,179.0048,179.057,179.0104,17.322,6.5108,179.0303,0.06,179.0223,0.0006
20140131,1434,178.9983,179.0099,178.9979,179.0345,178.9978,13.1195,-4.8428,179.008,0.06,179.0086,-0.0104
20140131,1435,178.9983,179.0055,178.9936,179.0072,178.9923,8.695,-2.46,178.9921,0,179.0002,-0.0107
20140131,1436,179.0058,179.0058,178.9946,178.9889,178.9942,5.9933,4.634,178.9911,0.09,179.0007,-0.004
20140131,1437,179.0133,179.011,179.0016,178.9885,179.0057,6.042,13.3592,179.0054,0.09,179.0109,0.0056
20140131,1438,179.0183,179.0213,179.0136,179.0088,179.0243,8.8896,21.222,179.0304,0.06,179.0287,0.0145
20140131,1439,179.0317,179.0415,179.0346,179.0524,179.0557,15.191,32.855,179.0709,0.16,179.0598,0.0267
20140131,1440,179.045,179.0597,179.0524,179.1023,179.0793,21.7783,32.855,179.1027,0.16,179.0842,0.0263
20140131,1441,179.05,179.0697,179.0612,179.1362,179.087,25.3139,20.731,179.1115,0.06,179.0934,0.0152
20140131,1442,179.0608,179.0851,179.0749,179.1595,179.094,28.3808,27.908,179.1247,0.13,179.1102,0.0156
20140131,1443,179.0717,179.1081,179.0957,179.1849,179.123,32.6448,37.2106,179.1526,0.13,179.1379,0.0231
20140131,1444,179.0867,179.1294,179.1133,179.2078,179.1447,36.6658,37.2106,179.1754,0.18,179.1594,0.0218
20140131,1445,179.1075,179.156,179.1358,179.2334,179.1735,41.4097,44.3344,179.2051,0.25,179.1882,0.026
20140131,1446,179.1325,179.1795,179.1549,179.2565,179.1952,45.739,44.3344,179.2275,0.3,179.2106,0.0231
20140131,1447,179.155,179.196,179.168,179.2716,179.2064,47.9584,36.9386,179.2359,0.27,179.2229,0.015
20140131,1448,179.1767,179.2122,179.1822,179.2801,179.2123,49.4929,40.277,179.2447,0.26,179.237,0.0131
20140131,1449,179.1967,179.2281,179.1972,179.2865,179.2292,51.0525,43.5378,179.257,0.24,179.2525,0.0136
20140131,1450,179.2125,179.2394,179.2084,179.2894,179.2354,51.617,39.3868,179.2634,0.19,179.2618,0.0098
20140131,1451,179.2225,179.2482,179.2179,179.2883,179.2441,51.6561,39.3868,179.2667,0.12,179.2687,0.007
20140131,1452,179.2183,179.2294,179.1998,179.2495,179.208,36.8532,-12.0638,179.2181,-0.05,179.232,-0.0235
20140131,1453,179.2117,179.2004,179.1736,179.1794,179.1635,15.5458,-24.5706,179.1525,-0.08,179.1854,-0.0414
20140131,1454,179.1975,179.1647,179.1439,179.0918,179.1176,-4.9062,-32.096,179.0878,-0.17,179.1362,-0.0488
20140131,1455,179.1742,179.1236,179.111,179.0029,179.0707,-22.2157,-38.7612,179.0277,-0.28,179.085,-0.0515
20140131,1456,179.1525,179.0891,179.0862,178.9339,179.051,-33.7855,-33.062,178.9923,-0.26,179.0496,-0.0404
20140131,1457,179.1225,179.0503,179.0575,178.8814,179.0262,-42.6155,-39.8048,178.9576,-0.36,179.0096,-0.0384
20140131,1458,179.0958,179.0222,179.0395,178.861,179.0156,-46.6119,-28.5074,178.9452,-0.32,178.9882,-0.0246
20140131,1459,179.0692,178.9951,179.0211,178.8587,179.0011,-48.5716,-31.5256,178.9352,-0.32,178.9668,-0.0193
20140131,1500,179.0408,178.9722,179.0055,178.8685,178.9808,-49.4602,-31.5256,178.9286,-0.34,178.9504,-0.0143
20140131,1501,178.995,178.9244,178.9631,178.8419,178.9181,-53.4774,-53.6484,178.8686,-0.55,178.8914,-0.0419
20140131,1502,178.9517,178.8867,178.9304,178.8005,178.8813,-56.5834,-48.152,178.821,-0.52,178.8502,-0.0408
20140131,1503,178.9042,178.8479,178.8949,178.7486,178.8516,-59.5173,-52.7608,178.7754,-0.57,178.8061,-0.0419
20140131,1504,178.8758,178.8258,178.8742,178.7157,178.8404,-58.5062,-36.8376,178.7613,-0.34,178.7867,-0.0253
20140131,1505,178.8633,178.8264,178.8751,178.7251,178.8503,-50.0189,-11.4834,178.7934,-0.15,178.8016,0.0044
20140131,1506,178.84,178.8013,178.8481,178.725,178.8301,-43.8506,-32.0774,178.7725,-0.28,178.77,-0.0164
20140131,1507,178.8217,178.7813,178.8269,178.7217,178.8022,-39.5924,-30.2408,178.7497,-0.22,178.7482,-0.0189
20140131,1508,178.7967,178.7549,178.7997,178.7003,178.771,-37.7869,-36.06,178.7155,-0.3,178.717,-0.0266
20140131,1509,178.7758,178.7323,178.7766,178.6768,178.7408,-37.148,-36.06,178.689,-0.25,178.693,-0.0248
20140131,1510,178.7425,178.696,178.7402,178.6286,178.6906,-38.8403,-45.9054,178.6395,-0.4,178.6479,-0.0383
20140131,1511,178.715,178.6726,178.7171,178.5849,178.6748,-39.3425,-35.5554,178.6146,-0.33,178.6253,-0.0281
20140131,1512,178.6908,178.6595,178.7037,178.5661,178.6636,-37.8529,-27.6526,178.6139,-0.29,178.6181,-0.0134
20140131,1513,178.675,178.6363,178.6785,178.5495,178.6441,-37.2568,-36.7094,178.592,-0.19,178.5912,-0.0212
20140131,1514,178.6608,178.6217,178.6634,178.5432,178.634,-35.6886,-28.8866,178.5838,-0.17,178.5805,-0.0136
20140131,1515,178.6533,178.6138,178.6552,178.5498,178.628,-32.8814,-23.1222,178.5899,-0.09,178.5802,-0.0038
20140131,1516,178.6417,178.6087,178.6498,178.5706,178.626,-29.5579,-21.1518,178.6,-0.14,178.5831,0.0017
20140131,1517,178.625,178.6146,178.6544,178.6043,178.6395,-24.2267,-9.6646,178.6258,-0.2,178.6007,0.0133
20140131,1518,178.6217,178.62,178.6553,178.6346,178.643,-19.1374,-12.6756,178.6412,-0.04,178.6104,0.0116
20140131,1519,178.6142,178.6197,178.6498,178.651,178.6373,-15.7781,-18.5952,178.6382,-0.09,178.6086,0.0024
20140131,1520,178.5942,178.5883,178.6129,178.6093,178.5805,-19.1222,-41.3614,178.5702,-0.24,178.5562,-0.036
20140131,1521,178.5725,178.5569,178.5786,178.5344,178.5328,-24.9067,-43.0172,178.5028,-0.26,178.5103,-0.0462
20140131,1522,178.5683,178.5442,178.565,178.4747,178.5244,-26.8422,-23.9302,178.485,-0.05,178.4991,-0.0252
20140131,1523,178.55,178.5137,178.535,178.4164,178.5056,-29.3762,-35.2438,178.4473,-0.22,178.4615,-0.034
20140131,1524,178.5325,178.4937,178.5173,178.379,178.4918,-29.8726,-26.6798,178.4314,-0.21,178.4446,-0.0229
20140131,1525,178.5325,178.4949,178.5208,178.3862,178.5038,-25.6462,-8.6644,178.4601,0,178.4614,0.0046
20140131,1526,178.5225,178.4837,178.5114,178.4118,178.498,-22.0746,-17.2256,178.4661,-0.12,178.4556,-0.0004
20140131,1527,178.51,178.4741,178.5035,178.4375,178.4885,-19.3857,-17.2256,178.4655,-0.15,178.4516,-0.0019
20140131,1528,178.4983,178.4695,178.4999,178.4566,178.4863,-16.8456,-14.0452,178.4697,-0.14,178.4538,0.0012
20140131,1529,178.4858,178.4744,178.5045,178.4846,178.4973,-13.2744,-6.188,178.4884,-0.15,178.4683,0.0104
20140131,1530,178.4708,178.4735,178.5008,178.5002,178.4953,-10.8185,-12.7458,178.4898,-0.18,178.4679,0.0034
20140131,1531,178.4667,178.4887,178.5114,178.5213,178.5062,-6.6495,0.8624,178.5138,-0.05,178.4899,0.0155
20140131,1532,178.48,178.5046,178.5204,178.5441,178.5221,-2.3473,0.8624,178.5354,0.16,178.5075,0.0169
20140131,1533,178.4967,178.5215,178.5311,178.5707,178.5391,2.0574,3.929,178.556,0.2,178.5266,0.0179
20140131,1534,178.5008,178.5282,178.5325,178.5813,178.5392,4.5236,-4.1566,178.5556,0.05,178.5294,0.0069
20140131,1535,178.5142,178.5327,178.5321,178.577,178.5369,5.4857,-5.7562,178.5479,0.16,178.5293,0.0005
20140131,1536,178.5233,178.5351,178.5318,178.5656,178.5352,5.6406,-5.7562,178.541,0.11,178.5292,-0.0018
20140131,1537,178.5167,178.5254,178.5207,178.537,178.5164,2.8565,-17.2608,178.5157,-0.08,178.512,-0.0139
20140131,1538,178.5092,178.5028,178.4976,178.4838,178.4798,-4.154,-29.3564,178.4674,-0.09,178.4764,-0.0306
20140131,1539,178.505,178.4876,178.4841,178.4331,178.4688,-10.3018,-20.7946,178.4404,-0.05,178.4582,-0.0244
20140131,1540,178.4967,178.4683,178.4681,178.3913,178.4575,-16.0355,-24.8634,178.4169,-0.1,178.4367,-0.0233
20140131,1541,178.4883,178.4581,178.4622,178.3739,178.4536,-18.5414,-14.197,178.4159,-0.1,178.4322,-0.0107
20140131,1542,178.4842,178.4491,178.4573,178.373,178.4477,-19.3176,-14.197,178.4198,-0.05,178.4289,-0.0047
20140131,1543,178.4708,178.4377,178.45,178.3808,178.4383,-19.8848,-17.55,178.4178,-0.16,178.4217,-0.0053
20140131,1544,178.45,178.4145,178.43,178.3728,178.4087,-23.1223,-30.8204,178.3885,-0.25,178.3942,-0.0196
20140131,1545,178.4317,178.4022,178.4208,178.3645,178.4031,-24.4678,-19.1934,178.3769,-0.22,178.385,-0.0127
20140131,1546,178.4125,178.3835,178.4037,178.3458,178.3918,-26.5709,-27.6152,178.3547,-0.23,178.3634,-0.0183
20140131,1547,178.38,178.3415,178.3631,178.2891,178.3288,-33.0607,-45.2518,178.2867,-0.39,178.305,-0.0455
20140131,1548,178.35,178.3092,178.3334,178.2237,178.2967,-38.044,-38.744,178.238,-0.36,178.2666,-0.042
20140131,1549,178.3292,178.2877,178.3144,178.1771,178.275,-39.6556,-30.2552,178.2196,-0.25,178.2467,-0.0271
20140131,1550,178.3258,178.2878,178.3168,178.1817,178.2888,-34.5845,-8.5248,178.2484,-0.04,178.2609,0.0023
20140131,1551,178.3133,178.2777,178.3081,178.199,178.2847,-29.6884,-17.3042,178.2578,-0.15,178.2556,0.0001
20140131,1552,178.3042,178.271,178.3022,178.2235,178.2816,-25.4224,-15.5754,178.2634,-0.11,178.2543,0.001
20140131,1553,178.2908,178.2658,178.2973,178.2483,178.2787,-22.0243,-15.5754,178.2665,-0.16,178.2538,0.0011
20140131,1554,178.2758,178.2595,178.29,178.2646,178.2715,-19.8426,-18.4364,178.2623,-0.18,178.2489,-0.0023
20140131,1555,178.2617,178.254,178.2823,178.2667,178.2636,-18.6658,-19.9166,178.2548,-0.17,178.243,-0.0048
20140131,1556,178.25,178.2414,178.2666,178.2452,178.2427,-19.6396,-28.4196,178.2312,-0.14,178.224,-0.0148
20140131,1557,178.22,178.2045,178.2271,178.1821,178.1845,-25.7885,-46.1066,178.1609,-0.36,178.1677,-0.044
20140131,1558,178.1908,178.1645,178.186,178.0936,178.1284,-33.898,-50.0654,178.0869,-0.35,178.1114,-0.0547
20140131,1559,178.18,178.1367,178.1589,178.0178,178.1153,-39.0821,-38.9322,178.0488,-0.13,178.0797,-0.0409
20140131,1600,178.1742,178.1244,178.1499,177.9874,178.1114,-38.4044,-21.2658,178.056,-0.07,178.0775,-0.0144
20140203,1011,177.1633,177.1238,177.2083,177.1231,177.1366,-33.2426,-45.1082,177.0932,-0.85,177.0736,-0.0526
20140203,1012,177.0933,177.0756,177.1532,177.0342,177.0649,-36.0381,-46.5408,177.0025,-0.84,177.0065,-0.0652
20140203,1013,177.07,177.0274,177.0957,176.9182,176.9937,-39.8727,-49.8708,176.9179,-0.28,176.9377,-0.0702
20140203,1014,177.035,176.9505,177.0149,176.7697,176.8878,-45.5465,-58.36,176.7975,-0.42,176.8332,-0.0951
20140203,1015,176.9975,176.8944,176.9618,176.6487,176.8542,-48.4872,-45.5554,176.7348,-0.45,176.7767,-0.0709
20140203,1016,176.9508,176.8471,176.92,176.5787,176.8132,-49.3737,-43.032,176.7085,-0.56,176.7386,-0.0477
20140203,1017,176.9208,176.8131,176.8908,176.5705,176.7924,-48.3291,-37.8192,176.7093,-0.36,176.7199,-0.0254
20140203,1018,176.8792,176.7683,176.8506,176.5736,176.7658,-47.4953,-43.441,176.6861,-0.5,176.6823,-0.0303
20140203,1019,176.8208,176.7038,176.7905,176.5469,176.6893,-48.3871,-51.5624,176.6145,-0.7,176.6125,-0.0553
20140203,1020,176.7408,176.6145,176.7058,176.4609,176.577,-51.6776,-59.7266,176.4889,-0.96,176.5051,-0.091
20140203,1021,176.66,176.5405,176.6373,176.3557,176.5063,-54.7489,-57.1006,176.3952,-0.97,176.4267,-0.0845
20140203,1022,176.5967,176.5005,176.6008,176.2905,176.4797,-53.72,-39.5768,176.377,-0.76,176.401,-0.0449
20140203,1023,176.5542,176.4656,176.5653,176.2609,176.4584,-51.4971,-41.1124,176.3712,-0.51,176.3752,-0.0292
20140203,1024,176.525,176.4573,176.5552,176.2883,176.4663,-45.9896,-25.9782,176.408,-0.35,176.3885,0.0026
20140203,1025,176.4908,176.4335,176.5267,176.3207,176.4556,-41.2233,-33.7316,176.4045,-0.41,176.3687,-0.0089
20140203,1026,176.4625,176.3933,176.4811,176.3237,176.3992,-38.9003,-40.9926,176.3522,-0.34,176.3204,-0.0346
20140203,1027,176.4375,176.3791,176.464,176.3282,176.396,-34.9274,-25.9388,176.3466,-0.3,176.3179,-0.0141
20140203,1028,176.4075,176.3626,176.4434,176.3263,176.384,-31.421,-28.3242,176.3405,-0.36,176.3075,-0.0115
20140203,1029,176.3767,176.3553,176.4305,176.3306,176.3809,-28.002,-25.0294,176.345,-0.37,176.308,-0.0038
20140203,1030,176.3625,176.3681,176.4351,176.3535,176.4007,-23.0444,-14.353,176.3799,-0.17,176.3341,0.0161
20140203,1031,176.3567,176.3723,176.4281,176.3777,176.3993,-19.0194,-19.596,176.3902,-0.07,176.3386,0.0084
20140203,1032,176.37,176.379,176.4238,176.3997,176.3994,-15.7193,-18.4658,176.3952,0.16,176.3455,0.0061
20140203,1033,176.3733,176.3682,176.4048,176.3896,176.3775,-14.626,-26.0858,176.3681,0.04,176.3272,-0.0124
20140203,1034,176.3692,176.3646,176.3963,176.3751,176.3733,-13.6173,-19.9702,176.3571,-0.05,176.3257,-0.0081
20140203,1035,176.3667,176.3601,176.3877,176.3573,176.3668,-12.9358,-20.8082,176.3498,-0.03,176.3228,-0.007
20140203,1036,176.3633,176.3745,176.3988,176.3678,176.3877,-9.7649,-6.2438,176.3808,-0.04,176.3505,0.0145
20140203,1037,176.3767,176.4001,176.419,176.4087,176.4233,-4.3359,1.3264,176.4313,0.16,176.39,0.0309
20140203,1038,176.4058,176.4314,176.4438,176.4726,176.4625,2.4169,6.5168,176.4858,0.35,176.4339,0.0396
20140203,1039,176.43,176.4705,176.477,176.5549,176.5119,10.4694,14.378,176.5486,0.29,176.4884,0.0492
20140203,1040,176.4658,176.5213,176.5206,176.6513,176.5739,19.776,23.1862,176.6241,0.43,176.556,0.0609
20140203,1041,176.4908,176.5512,176.542,176.7172,176.5835,25.299,10.7564,176.6505,0.3,176.5847,0.038
20140203,1042,176.5125,176.5864,176.5694,176.7591,176.6027,29.3027,16.2854,176.6765,0.26,176.6217,0.034
20140203,1043,176.5358,176.6106,176.5849,176.7667,176.6108,30.594,10.0852,176.68,0.28,176.6383,0.0187
20140203,1044,176.56,176.6344,176.601,176.7593,176.6238,30.9033,12.1296,176.6837,0.29,176.6559,0.0138
20140203,1045,176.6,176.6682,176.6286,176.7598,176.6629,32.1958,20.9528,176.7129,0.48,176.6913,0.0249
20140203,1046,176.635,176.6944,176.6503,176.7656,176.6862,33.4079,19.4984,176.7359,0.42,176.7163,0.0227
20140203,1047,176.6733,176.7197,176.6734,176.7819,176.7059,34.9283,22.5464,176.7596,0.46,176.7428,0.0232
20140203,1048,176.705,176.7454,176.699,176.8069,176.7395,37.0764,26.5894,176.7883,0.38,176.7729,0.0262
20140203,1049,176.7267,176.7585,176.713,176.8241,176.7457,37.3968,18.1774,176.7948,0.26,176.7838,0.0145
20140203,1050,176.7375,176.7559,176.7125,176.8129,176.7368,33.786,5.895,176.7711,0.13,176.7722,-0.0052
20140203,1051,176.7425,176.7532,176.7137,176.7853,176.7332,29.1313,7.2102,176.7511,0.06,176.7649,-0.0092
20140203,1052,176.7367,176.7451,176.71,176.7491,176.7257,23.4396,2.5214,176.7289,-0.07,176.7512,-0.014
20140203,1053,176.7425,176.7441,176.7131,176.7232,176.7262,18.9653,8.3514,176.7246,0.07,176.7497,-0.0066
20140203,1054,176.7342,176.7253,176.6988,176.685,176.7083,11.5292,-8.1322,176.6928,-0.1,176.7213,-0.0214
20140203,1055,176.7175,176.6846,176.6636,176.6164,176.6487,-0.7838,-25.086,176.6204,-0.2,176.6618,-0.0477
20140203,1056,176.7017,176.6512,176.6384,176.5472,176.6193,-11.2651,-20.2444,176.5697,-0.19,176.622,-0.0436
20140203,1057,176.68,176.6232,176.6202,176.4974,176.5945,-18.4569,-16.9522,176.5445,-0.26,176.5955,-0.0316
20140203,1058,176.6483,176.5786,176.5848,176.4437,176.5521,-26.1727,-30.4542,176.4936,-0.38,176.5429,-0.044
20140203,1059,176.6208,176.5512,176.5671,176.4099,176.5406,-29.6847,-17.6168,176.476,-0.33,176.5212,-0.0275
20140203,1100,176.5908,176.5295,176.5537,176.4011,176.5255,-30.6384,-16.0596,176.4735,-0.36,176.507,-0.0157
20140203,1101,176.5625,176.5078,176.5378,176.4082,176.5124,-31.0424,-19.546,176.4661,-0.34,176.4887,-0.0142
20140203,1102,176.5325,176.4751,176.5089,176.396,176.4718,-33.0424,-30.1028,176.4302,-0.36,176.4503,-0.028
20140203,1103,176.51,176.4624,176.4998,176.3942,176.4694,-31.7435,-13.8114,176.4286,-0.27,176.4449,-0.0112
20140203,1104,176.48,176.4347,176.4737,176.3787,176.4524,-31.5759,-25.95,176.3991,-0.36,176.4117,-0.0238
20140203,1105,176.44,176.3994,176.4393,176.3399,176.4018,-33.2323,-32.83,176.349,-0.48,176.3665,-0.0373
20140203,1106,176.405,176.3624,176.4025,176.2796,176.3514,-36.0447,-36.8316,176.2945,-0.42,176.319,-0.044
20140203,1107,176.3767,176.3201,176.3605,176.2078,176.296,-39.8538,-42.0998,176.2346,-0.34,176.2651,-0.0505
20140203,1108,176.3458,176.2822,176.3251,176.1454,176.2545,-43.4394,-42.0998,176.1912,-0.37,176.2233,-0.0443
20140203,1109,176.3183,176.2582,176.3043,176.1111,176.2384,-44.3527,-30.9588,176.1818,-0.33,176.2059,-0.0248
20140203,1110,176.2875,176.2123,176.2606,176.0696,176.2011,-46.3206,-44.4262,176.1321,-0.37,176.1514,-0.0425
20140203,1111,176.2517,176.1742,176.2266,176.0348,176.1663,-47.6371,-40.8988,176.0945,-0.43,176.1142,-0.038
20140203,1112,176.2175,176.1463,176.2025,176.0161,176.1422,-47.4144,-35.4842,176.0794,-0.41,176.0931,-0.0252
20140203,1113,176.185,176.1221,176.1806,176.0134,176.128,-46.7184,-36.3732,176.0706,-0.39,176.075,-0.0184
20140203,1114,176.155,176.0921,176.1513,176.0024,176.0935,-46.8633,-42.432,176.0449,-0.36,176.0446,-0.0247
20140203,1115,176.1067,176.0482,176.108,175.962,176.0376,-48.9951,-51.134,175.9879,-0.58,175.9921,-0.0427
20140203,1116,176.0583,175.9933,176.0529,175.8897,175.9657,-53.1021,-58.0512,175.9058,-0.58,175.9222,-0.0616
20140203,1117,176.0175,175.9474,176.0079,175.8127,175.9194,-56.8246,-56.0432,175.8456,-0.49,175.8706,-0.0559
20140203,1118,175.9875,175.9201,175.982,175.7656,175.8996,-56.6059,-40.4676,175.8314,-0.36,175.8506,-0.0314
20140203,1119,175.9692,175.9082,175.971,175.7633,175.9022,-52.1159,-28.2484,175.8517,-0.22,175.8531,-0.0063
20140203,1120,175.9475,175.8929,175.9554,175.783,175.8976,-47.1576,-31.939,175.8613,-0.26,175.8465,-0.0036
20140203,1121,175.9192,175.8779,175.9392,175.8085,175.8857,-43.008,-33.7966,175.86,-0.34,175.8375,-0.0054
20140203,1122,175.9042,175.8658,175.9239,175.8298,175.8742,-39.8695,-34.7676,175.8538,-0.18,175.8288,-0.0068
20140203,1123,175.8908,175.8621,175.9172,175.8517,175.8753,-35.9837,-26.6606,175.8602,-0.16,175.8327,0.0006
20140203,1124,175.8767,175.8635,175.9145,175.8719,175.8815,-31.4072,-22.6368,175.8733,-0.17,175.8415,0.0062
20140203,1125,175.8608,175.8624,175.9077,175.8811,175.88,-27.6462,-26.4598,175.8751,-0.19,175.8418,0.0021
20140203,1126,175.8592,175.8792,175.9173,175.9042,175.8961,-20.6727,-7.1966,175.9035,-0.02,175.8672,0.017
20140203,1127,175.8667,175.8947,175.9238,175.9314,175.9102,-13.5855,-8.7136,175.9261,0.09,175.8854,0.0175
20140203,1128,175.8817,175.9045,175.9248,175.9501,175.9151,-8.3079,-13.349,175.932,0.18,175.8928,0.0097
20140203,1129,175.89,175.9012,175.9148,175.9415,175.9013,-6.8553,-23.2672,175.9119,0.1,175.8819,-0.0061
20140203,1130,175.8908,175.895,175.9049,175.9169,175.8885,-7.6334,-24.612,175.8895,0.01,175.871,-0.0121
20140203,1131,175.8892,175.8949,175.9026,175.8969,175.8888,-7.6664,-15.7592,175.8849,-0.02,175.8726,-0.0054
20140203,1132,175.905,175.9212,175.9268,175.9183,175.9316,-0.7327,12.922,175.9357,0.19,175.9158,0.0261
20140203,1133,175.9125,175.9265,175.9288,175.9382,175.9327,2.9812,-5.1708,175.9475,0.09,175.9207,0.0122
20140203,1134,175.925,175.9385,175.9382,175.9627,175.942,6.2009,1.9688,175.9626,0.15,175.9369,0.0139
20140203,1135,175.935,175.95,175.9477,175.986,175.9565,8.8747,3.3996,175.9767,0.12,175.9523,0.0138
20140203,1136,175.935,175.9446,175.9404,175.9867,175.944,7.6641,-10.8024,175.957,0,175.9399,-0.0052
20140203,1137,175.9342,175.9331,175.928,175.9588,175.923,4.0482,-15.8462,175.9243,-0.01,175.9203,-0.0173
20140203,1138,175.9283,175.9278,175.9237,175.9246,175.9204,1.2368,-9.1152,175.9103,-0.07,175.9146,-0.0118
20140203,1139,175.9242,175.925,175.9216,175.9026,175.9178,-0.5637,-7.4132,175.9073,-0.05,175.9126,-0.0063
20140203,1140,175.92,175.9182,175.9152,175.8848,175.9113,-2.5972,-11.9102,175.8986,-0.05,175.9038,-0.0085
20140203,1141,175.9208,175.9105,175.9082,175.8694,175.901,-4.7917,-13.4392,175.8883,0.01,175.8945,-0.0094
20140203,1142,175.9217,175.9012,175.9008,175.8584,175.8907,-7.1444,-15.0476,175.8778,0.01,175.8848,-0.0098
20140203,1143,175.9267,175.9055,175.9084,175.8719,175.9036,-6.0285,2.7032,175.897,0.06,175.8993,0.0067
20140203,1144,175.9092,175.8937,175.8994,175.8759,175.8973,-6.772,-13.478,175.8871,-0.21,175.8864,-0.0056
20140203,1145,175.8942,175.8708,175.878,175.8525,175.863,-10.9699,-25.069,175.8475,-0.18,175.8543,-0.0238
20140203,1146,175.8758,175.8517,175.8614,175.817,175.8428,-15.3207,-23.0706,175.8163,-0.22,175.8315,-0.0242
20140203,1147,175.8508,175.8246,175.8365,175.7703,175.8128,-20.9165,-31.4366,175.7755,-0.3,175.7965,-0.032
20140203,1148,175.82,175.7753,175.7894,175.6897,175.7421,-29.9962,-46.7724,175.6945,-0.37,175.7276,-0.0576
20140203,1149,175.7967,175.7383,175.7572,175.6097,175.7129,-36.2169,-36.9444,175.6438,-0.28,175.6858,-0.0482
20140203,1150,175.7683,175.7019,175.7268,175.5475,175.6879,-40.5634,-38.7346,175.6085,-0.34,175.6485,-0.0403
20140203,1151,175.7458,175.6822,175.7135,175.5293,175.6789,-40.3378,-23.4422,175.6104,-0.27,175.6393,-0.0177
20140203,1152,175.72,175.6551,175.6914,175.5233,175.666,-39.6091,-30.7304,175.5989,-0.31,175.6155,-0.0188
20140203,1153,175.6925,175.6274,175.6681,175.5209,175.6345,-39.3051,-33.6822,175.5791,-0.33,175.5901,-0.0211
20140203,1154,175.675,175.6209,175.6653,175.5442,175.6373,-35.1316,-14.2144,175.5959,-0.21,175.5977,0
20140203,1155,175.6525,175.6217,175.6676,175.5862,175.648,-29.1179,-9.4712,175.6242,-0.27,175.6117,0.012
20140203,1156,175.6258,175.6028,175.6464,175.5993,175.6247,-26.2323,-26.1904,175.6023,-0.32,175.5866,-0.011
20140203,1157,175.605,175.585,175.6254,175.5822,175.596,-25.4799,-28.1212,175.5705,-0.25,175.5624,-0.0201
20140203,1158,175.5833,175.5704,175.6077,175.5538,175.5745,-25.6697,-28.1212,175.546,-0.26,175.5438,-0.0198
20140203,1159,175.5658,175.556,175.5896,175.5239,175.5534,-26.6113,-30.2914,175.5243,-0.21,175.5248,-0.0198
20140203,1200,175.5558,175.5321,175.5619,175.4779,175.5175,-29.3408,-38.4064,175.4861,-0.12,175.4908,-0.0298
20140203,1201,175.53,175.4881,175.517,175.4018,175.4557,-35.0508,-49.6062,175.4143,-0.31,175.4302,-0.0515
20140203,1202,175.5125,175.4604,175.4913,175.3424,175.4405,-37.9478,-34.3748,175.3803,-0.21,175.4026,-0.0368
20140203,1203,175.4817,175.4231,175.4573,175.2902,175.4215,-40.4816,-40.9348,175.3407,-0.37,175.3621,-0.0391
20140203,1204,175.4525,175.3828,175.4208,175.2416,175.3712,-43.1616,-44.7036,175.2968,-0.35,175.3186,-0.0417
20140203,1205,175.4142,175.3255,175.3683,175.1713,175.2984,-47.3593,-53.7232,175.2236,-0.46,175.2508,-0.0589
20140203,1206,175.3767,175.2926,175.3424,175.1305,175.2866,-47.0124,-33.38,175.2014,-0.45,175.2277,-0.0349
20140203,1207,175.3467,175.2838,175.339,175.1436,175.2949,-41.165,-16.5534,175.2318,-0.36,175.2398,-0.001
20140203,1208,175.3258,175.2736,175.3299,175.179,175.2923,-35.1062,-20.2136,175.2524,-0.25,175.2406,0.0038
20140203,1209,175.3117,175.2758,175.3315,175.2308,175.2988,-28.319,-12.1632,175.2825,-0.17,175.2568,0.0147
20140203,1210,175.2967,175.2786,175.3312,175.2811,175.3051,-22.4559,-13.2198,175.3028,-0.18,175.268,0.0143
20140203,1211,175.27,175.2591,175.3064,175.2921,175.2714,-20.4743,-28.279,175.2678,-0.32,175.2382,-0.0149
20140203,1212,175.2542,175.2514,175.2931,175.2785,175.2623,-19.1108,-21.114,175.2464,-0.19,175.2275,-0.0138
20140203,1213,175.2492,175.2446,175.2803,175.2501,175.2519,-18.3761,-22.0638,175.2312,-0.06,175.2172,-0.0128
20140203,1214,175.2383,175.2401,175.2711,175.2271,175.2484,-17.7333,-20.4814,175.2247,-0.13,175.2122,-0.0087
20140203,1215,175.2442,175.2558,175.2817,175.2345,175.2713,-13.995,-3.001,175.2574,0.07,175.2381,0.0141
20140203,1216,175.2525,175.2674,175.2876,175.2585,175.2813,-9.8456,-5.494,175.2827,0.1,175.2542,0.0161
20140203,1217,175.2592,175.2532,175.2679,175.2567,175.2509,-9.5832,-22.8084,175.2517,0.08,175.2281,-0.0126
20140203,1218,175.2633,175.2518,175.2652,175.252,175.2508,-8.6579,-10.3972,175.2448,0.05,175.2298,-0.0051
20140203,1219,175.2533,175.2421,175.2552,175.2381,175.2434,-8.7071,-15.5686,175.2301,-0.12,175.2193,-0.0101
20140203,1220,175.2483,175.2369,175.2497,175.227,175.2396,-8.6242,-12.7296,175.2241,-0.06,175.2162,-0.0067
20140203,1221,175.2308,175.2187,175.2313,175.1955,175.2184,-10.4404,-22.1214,175.195,-0.21,175.192,-0.0195
20140203,1222,175.205,175.1863,175.1988,175.1381,175.1688,-15.0239,-31.894,175.1373,-0.31,175.1463,-0.0388
20140203,1223,175.2075,175.1855,175.199,175.1147,175.1732,-15.0523,-7.756,175.1438,0.03,175.1547,-0.0088
20140203,1224,175.21,175.1921,175.2068,175.1286,175.1924,-12.111,-2.094,175.1765,0.03,175.174,0.011
20140203,1225,175.2183,175.2074,175.2227,175.1775,175.2218,-7.187,4.4764,175.2227,0.1,175.2043,0.0258
20140203,1226,175.2358,175.24,175.2546,175.2584,175.2738,0.2758,16.238,175.2936,0.21,175.2579,0.0464
20140203,1227,175.2375,175.2591,175.2708,175.3338,175.2861,5.8683,7.7922,175.328,0.02,175.2832,0.0339
20140203,1228,175.2417,175.2795,175.2861,175.3918,175.3037,10.0307,8.8246,175.3476,0.05,175.3056,0.0257
20140203,1229,175.2592,175.2992,175.299,175.4199,175.3203,13.0814,8.8246,175.3583,0.21,175.3232,0.0187
20140203,1230,175.2733,175.324,175.3176,175.4379,175.3452,16.2706,14.5198,175.3787,0.17,175.3491,0.0216
20140203,1231,175.2942,175.3512,175.338,175.4521,175.3714,19.741,17.8776,175.404,0.25,175.3767,0.024
20140203,1232,175.32,175.3874,175.3675,175.4787,175.4111,24.4749,26.2992,175.4465,0.31,175.4178,0.0341
20140203,1233,175.3533,175.4197,175.3925,175.5101,175.4408,29.2007,26.2992,175.48,0.4,175.4498,0.0318
20140203,1234,175.3992,175.4531,175.4198,175.5463,175.4731,34.1614,30.538,175.5136,0.55,175.4845,0.0324
20140203,1235,175.4308,175.4809,175.4445,175.5795,175.4998,38.8807,31.6106,175.5402,0.38,175.5138,0.0289
20140203,1236,175.4525,175.4931,175.4545,175.5889,175.502,40.0002,17.7272,175.5368,0.26,175.5192,0.0112
20140203,1237,175.4692,175.5019,175.4631,175.5796,175.504,39.2572,17.7272,175.5282,0.2,175.5228,0.0034
20140203,1238,175.4767,175.5097,175.4718,175.5617,175.508,37.9055,19.1768,175.524,0.09,175.5276,0.002
20140203,1239,175.4733,175.4856,175.4485,175.5025,175.4639,26.8812,-13.9144,175.4629,-0.04,175.4818,-0.0322
20140203,1240,175.4717,175.4667,175.4333,175.4324,175.4402,14.9769,-8.9636,175.4168,-0.02,175.4526,-0.0332
20140203,1241,175.4767,175.4603,175.4328,175.3864,175.4376,7.4589,3.2668,175.4111,0.06,175.4488,-0.0147
20140203,1242,175.4808,175.4592,175.4385,175.3797,175.4457,4.3065,8.8474,175.4273,0.05,175.4554,0.0006
20140203,1243,175.4875,175.4668,175.4526,175.4073,175.4668,5.181,16.7102,175.461,0.08,175.4752,0.0156
20140203,1244,175.4867,175.4718,175.463,175.4475,175.4777,7.098,14.908,175.4855,-0.01,175.4883,0.0163
20140203,1245,175.4892,175.4831,175.4779,175.4993,175.4931,10.3261,20.2796,175.5126,0.03,175.5081,0.0205
20140203,1246,175.4825,175.4832,175.4798,175.5299,175.4927,11.1173,7.3432,175.5116,-0.08,175.5065,0.0068
20140203,1247,175.475,175.4844,175.4813,175.5388,175.492,10.7823,7.3432,175.505,-0.09,175.5049,0.0011
20140203,1248,175.4717,175.4836,175.4796,175.5267,175.4865,9.2621,3.556,175.4933,-0.04,175.4985,-0.0043
20140203,1249,175.4717,175.4895,175.4843,175.5152,175.4901,8.6821,10.4492,175.4958,0,175.503,0.0013
20140203,1250,175.4717,175.4969,175.4898,175.5097,175.4975,8.9332,12.1614,175.5035,0,175.5089,0.0046
20140203,1251,175.4883,175.5044,175.4944,175.5089,175.5032,9.5436,12.1614,175.5099,0.2,175.5133,0.0049
20140203,1252,175.495,175.4954,175.4845,175.4934,175.4849,6.2218,-6.9038,175.4877,0.08,175.4947,-0.0108
20140203,1253,175.5,175.4946,175.4854,175.4835,175.4856,4.0331,4.8578,175.4837,0.06,175.4944,-0.0042
20140203,1254,175.5092,175.5069,175.4999,175.4982,175.5092,6.2837,19.3734,175.5113,0.11,175.5162,0.0137
20140203,1255,175.5125,175.5163,175.5107,175.5243,175.5224,9.3964,17.206,175.5344,0.04,175.5309,0.0157
20140203,1256,175.5125,175.5174,175.5121,175.5393,175.5218,10.1138,6.644,175.535,0,175.5301,0.0054
20140203,1257,175.5092,175.5186,175.5133,175.5434,175.5214,9.7783,6.644,175.5307,-0.04,175.5292,0.0011
20140203,1258,175.5058,175.5095,175.5036,175.5284,175.5035,6.0086,-7.2776,175.5059,-0.04,175.5113,-0.0122
20140203,1259,175.5017,175.4994,175.4938,175.5001,175.4876,1.0216,-9.1262,175.4813,-0.05,175.4945,-0.0163
20140203,1300,175.4875,175.4683,175.464,175.4375,175.4407,-9.1171,-30.3392,175.4226,-0.17,175.4469,-0.0382
20140203,1301,175.475,175.4487,175.448,175.3804,175.4278,-16.4062,-17.514,175.3919,-0.15,175.4241,-0.0292
20140203,1302,175.4567,175.4218,175.4252,175.3273,175.4136,-22.8979,-25.51,175.3584,-0.22,175.3915,-0.0313
20140203,1303,175.4358,175.3931,175.4013,175.283,175.3777,-28.6191,-29.2508,175.3253,-0.25,175.3587,-0.0318
20140203,1304,175.415,175.3537,175.3673,175.2309,175.3283,-35.1409,-39.2376,175.2755,-0.25,175.311,-0.0417
20140203,1305,175.3825,175.3053,175.3262,175.1686,175.2712,-42.2837,-46.5532,175.2133,-0.39,175.2542,-0.0513
20140203,1306,175.345,175.2664,175.296,175.1197,175.2476,-46.9108,-39.6738,175.1757,-0.45,175.2172,-0.041
20140203,1307,175.3075,175.2318,175.2689,175.0855,175.2254,-50.014,-40.6862,175.1514,-0.45,175.1862,-0.0324
20140203,1308,175.2617,175.1799,175.2229,175.0373,175.1616,-54.2929,-53.466,175.0928,-0.55,175.1257,-0.0491
20140203,1309,175.2175,175.1381,175.1871,174.9913,175.1251,-57.2526,-48.8026,175.0502,-0.53,175.0836,-0.0432
20140203,1310,175.1825,175.1092,175.1629,174.9668,175.1014,-57.3504,-39.5504,175.0354,-0.42,175.061,-0.0273
20140203,1311,175.1525,175.0935,175.1502,174.975,175.096,-53.9867,-28.643,175.0455,-0.36,175.0564,-0.0092
20140203,1312,175.1317,175.0777,175.1348,174.9915,175.0895,-50.1584,-32.116,175.0489,-0.25,175.0463,-0.0066
20140203,1313,175.115,175.0821,175.1386,175.0331,175.1025,-41.8273,-10.587,175.0824,-0.2,175.0661,0.0137
20140203,1314,175.1,175.0828,175.1358,175.0773,175.1054,-33.8822,-16.016,175.1005,-0.18,175.0727,0.0115
20140203,1315,175.085,175.0813,175.1287,175.1078,175.1016,-27.9779,-19.9908,175.1012,-0.18,175.0712,0.0039
20140203,1316,175.0742,175.0759,175.1166,175.1104,175.0887,-24.6563,-25.1438,175.0862,-0.13,175.0607,-0.006
20140203,1317,175.0758,175.0829,175.1171,175.1114,175.0932,-20.2401,-11.4412,175.0931,0.02,175.0702,0.0034
20140203,1318,175.0675,175.0759,175.1037,175.0957,175.0853,-18.3252,-23.2312,175.0759,-0.1,175.056,-0.0091
20140203,1319,175.06,175.0701,175.0924,175.0709,175.0714,-17.7509,-23.2312,175.0587,-0.09,175.0453,-0.0117
20140203,1320,175.0542,175.0455,175.0628,175.0179,175.0286,-21.0337,-37.528,175.0083,-0.07,175.0054,-0.0323
20140203,1321,175.0483,175.0249,175.0408,174.9648,175.006,-24.4961,-33.3598,174.9717,-0.07,174.9793,-0.0304
20140203,1322,175.035,174.9974,175.0145,174.9113,174.9838,-28.5877,-38.4476,174.934,-0.16,174.9469,-0.0331
20140203,1323,175.0217,174.9797,175,174.8786,174.9767,-30.3411,-27.803,174.922,-0.16,174.9341,-0.0201
20140203,1324,175.0108,174.9641,174.9877,174.8654,174.9625,-30.8839,-27.803,174.9189,-0.13,174.9247,-0.0124
20140203,1325,174.9808,174.9317,174.9588,174.8433,174.9219,-33.3964,-40.8028,174.8832,-0.36,174.8884,-0.0278
20140203,1326,174.9492,174.8946,174.9252,174.8064,174.8764,-37.4725,-46.0968,174.8334,-0.38,174.8456,-0.0383
20140203,1327,174.9125,174.8486,174.8828,174.7463,174.8198,-43.0815,-52.9782,174.7689,-0.44,174.7905,-0.0504
20140203,1328,174.8867,174.8221,174.8608,174.7048,174.8109,-44.3875,-34.2778,174.7469,-0.31,174.7697,-0.031
20140203,1329,174.8475,174.7856,174.8284,174.6633,174.7931,-45.2453,-42.011,174.7137,-0.47,174.7321,-0.0344
20140203,1330,174.8167,174.7568,174.8025,174.6337,174.7641,-45.3758,-40.014,174.6909,-0.37,174.7056,-0.0281
20140203,1331,174.7833,174.7281,174.776,174.6109,174.7408,-45.6609,-42.6532,174.6682,-0.4,174.6783,-0.0264
20140203,1332,174.7642,174.7106,174.7597,174.6084,174.7318,-44.3542,-34.0734,174.664,-0.23,174.6673,-0.0147
20140203,1333,174.7525,174.7131,174.7628,174.6413,174.7438,-38.2092,-13.5798,174.6974,-0.14,174.6865,0.01
20140203,1334,174.7483,174.7235,174.7716,174.6966,174.7629,-29.6285,-7.0866,174.7405,-0.05,174.7123,0.0232
20140203,1335,174.7417,174.7376,174.7821,174.7611,174.7822,-20.6488,-3.8482,174.7789,-0.08,174.7382,0.0271
20140203,1336,174.7275,174.7388,174.7772,174.7976,174.7759,-14.8845,-16.277,174.7784,-0.17,174.7371,0.0089
20140203,1337,174.72,174.7362,174.7668,174.8016,174.7595,-12.3655,-21.2148,174.7581,-0.09,174.7268,-0.0054
20140203,1338,174.7158,174.7315,174.755,174.7784,174.7421,-12.0778,-23.6702,174.7337,-0.05,174.7141,-0.0125
20140203,1339,174.7092,174.7091,174.7266,174.7186,174.6991,-15.8382,-36.6032,174.6803,-0.08,174.6751,-0.0328
20140203,1340,174.6925,174.6831,174.6979,174.6416,174.6593,-21.3252,-39.4034,174.6277,-0.2,174.6373,-0.0391
20140203,1341,174.6833,174.6596,174.6736,174.57,174.6295,-26.6967,-39.4034,174.5909,-0.11,174.6079,-0.0347
20140203,1342,174.6808,174.6514,174.6669,174.5399,174.6296,-27.81,-20.4148,174.5947,-0.03,174.6074,-0.0125
20140203,1343,174.6858,174.6528,174.6704,174.5535,174.6447,-24.6335,-9.5612,174.6237,0.06,174.6222,0.007
20140203,1344,174.6833,174.6458,174.6657,174.5808,174.6441,-21.3858,-16.4106,174.6345,-0.03,174.6222,0.004
20140203,1345,174.6725,174.6406,174.6633,174.6123,174.6453,-18.2332,-14.5184,174.6414,-0.13,174.625,0.004
20140203,1346,174.6542,174.6295,174.6536,174.6285,174.6363,-16.8559,-21.4804,174.6306,-0.22,174.6154,-0.005
20140203,1347,174.6125,174.5812,174.6053,174.5776,174.5623,-23.0035,-46.2934,174.5425,-0.5,174.5444,-0.0505
20140203,1348,174.5875,174.5562,174.5814,174.5119,174.5442,-26.3638,-27.6722,174.4968,-0.3,174.5158,-0.0389
20140203,1349,174.5667,174.5365,174.5628,174.4549,174.5232,-27.6508,-26.0806,174.4764,-0.25,174.4961,-0.0269
20140203,1350,174.5467,174.5186,174.5454,174.4208,174.515,-28.1859,-27.0724,174.4644,-0.24,174.4787,-0.0201
20140203,1351,174.5325,174.496,174.523,174.3914,174.4863,-29.2802,-32.0456,174.4428,-0.17,174.4534,-0.0228
20140203,1352,174.5275,174.4879,174.5164,174.3901,174.4854,-27.7965,-18.0004,174.4493,-0.06,174.4536,-0.0066
20140203,1353,174.5208,174.4776,174.5077,174.4073,174.4806,-25.8788,-20.312,174.4538,-0.08,174.4494,-0.0034
20140203,1354,174.5083,174.4713,174.5035,174.4324,174.4806,-23.3689,-16.7224,174.4625,-0.15,174.4516,0.0016
20140203,1355,174.49,174.4654,174.4983,174.452,174.479,-21.1009,-18.056,174.4665,-0.22,174.4514,0.0013
20140203,1356,174.48,174.47,174.5017,174.4766,174.4871,-17.4387,-8.5724,174.4832,-0.12,174.4639,0.0093
20140203,1357,174.48,174.4962,174.5245,174.5283,174.5278,-9.1693,11.5752,174.5359,0,174.5061,0.0321
20140203,1358,174.4783,174.5115,174.533,174.5718,174.5355,-2.3519,0.6084,174.5599,-0.02,174.5225,0.0227
20140203,1359,174.4925,174.5164,174.5295,174.5857,174.5291,0.575,-9.1348,174.5502,0.17,174.5185,0.0041
20140203,1400,174.4975,174.5191,174.5265,174.5765,174.5243,1.4435,-9.1348,174.5363,0.06,174.5154,-0.0028
20140203,1401,174.5042,174.5256,174.5286,174.5652,174.5282,2.2423,-3.998,174.5345,0.08,174.5204,0.0004
20140203,1402,174.505,174.5188,174.518,174.5374,174.5168,0.4171,-15.56,174.5121,0.01,174.5049,-0.012
20140203,1403,174.5142,174.5196,174.5168,174.5117,174.5159,-0.6784,-6.7908,174.5068,0.11,174.5049,-0.0057
20140203,1404,174.5192,174.5236,174.5204,174.502,174.5219,-0.3628,-1.7376,174.5155,0.06,174.5124,0.0023
20140203,1405,174.5317,174.5376,174.5341,174.5228,174.5439,2.6881,9.1992,174.5452,0.15,174.5356,0.0162
20140203,1406,174.54,174.545,174.5412,174.5493,174.5497,5.4077,3.9734,174.5617,0.1,174.5466,0.0132
20140203,1407,174.5567,174.565,174.561,174.5908,174.5706,10.2497,16.9762,174.5971,0.2,174.5773,0.025
20140203,1408,174.5708,174.5855,174.5809,174.639,174.6004,15.6956,19.615,174.6319,0.17,174.6064,0.0281
20140203,1409,174.5708,174.5977,174.5915,174.6739,174.6079,19.0597,11.8582,174.6445,0,174.6194,0.0178
20140203,1410,174.5725,174.6022,174.5928,174.6792,174.606,19.1125,2.7704,174.634,0.02,174.6172,0.003
20140203,1411,174.5867,174.6187,174.6062,174.6811,174.6162,19.9141,14.846,174.6454,0.17,174.6348,0.0109
20140203,1412,174.6017,174.6346,174.6191,174.6864,174.6346,21.1514,16.264,174.6609,0.18,174.6509,0.0134
20140203,1413,174.6117,174.6436,174.6254,174.6859,174.639,21.1702,10.2548,174.6639,0.12,174.6561,0.007
20140203,1414,174.6325,174.6587,174.6384,174.6902,174.649,22.0244,17.9642,174.6781,0.25,174.6721,0.012
20140203,1415,174.655,174.6814,174.6602,174.714,174.6818,24.979,27.4786,174.7112,0.27,174.7016,0.0234
20140203,1416,174.6733,174.6976,174.6756,174.7433,174.696,27.4506,23.0312,174.7325,0.22,174.7197,0.0199
20140203,1417,174.6892,174.7171,174.6947,174.7741,174.7117,30.3827,28.4756,174.7569,0.19,174.7434,0.0221
20140203,1418,174.705,174.7295,174.7063,174.7927,174.7191,31.6572,21.4468,174.7658,0.19,174.7543,0.0142
20140203,1419,174.7158,174.7441,174.7207,174.8085,174.7281,32.8093,25.871,174.7778,0.13,174.7699,0.0142
20140203,1420,174.7283,174.7632,174.7391,174.8256,174.7561,34.7698,31.484,174.7987,0.15,174.7915,0.0185
20140203,1421,174.735,174.7635,174.7377,174.8175,174.7517,31.1124,7.1454,174.7827,0.08,174.7813,-0.0015
20140203,1422,174.745,174.7612,174.7349,174.7922,174.7438,25.3782,5.214,174.7609,0.12,174.7702,-0.0096
20140203,1423,174.7508,174.7619,174.7373,174.767,174.7448,20.5964,10.4944,174.7531,0.07,174.7685,-0.0057
20140203,1424,174.7517,174.7541,174.7315,174.7404,174.7385,14.6584,0.3318,174.7358,0.01,174.7545,-0.0118
20140203,1425,174.7567,174.7492,174.7298,174.7193,174.7355,9.8385,4.1776,174.7275,0.06,174.7482,-0.0085
20140203,1426,174.7583,174.7451,174.7298,174.7069,174.7341,6.5017,6.1528,174.7265,0.02,174.7454,-0.0043
20140203,1427,174.7475,174.7285,174.7175,174.69,174.7161,0.8495,-10.032,174.7037,-0.13,174.7235,-0.0155
20140203,1428,174.7383,174.7135,174.7071,174.6705,174.6996,-4.8925,-10.032,174.6831,-0.11,174.706,-0.0167
20140203,1429,174.7317,174.7106,174.7091,174.6666,174.7047,-6.7694,5.0438,174.6897,-0.08,174.7093,-0.0026
20140203,1430,174.7308,174.715,174.7169,174.6843,174.7185,-4.9395,12.516,174.7118,-0.01,174.7218,0.0092
20140203,1431,174.7217,174.7087,174.7128,174.6965,174.7144,-4.692,-2.1792,174.71,-0.11,174.7144,-0.0001
20140203,1432,174.7142,174.7131,174.7185,174.7133,174.7187,-2.5833,8.9412,174.7214,-0.09,174.7233,0.0068
20140203,1433,174.7167,174.7201,174.7249,174.7336,174.729,0.2499,10.7082,174.7352,0.03,174.7327,0.0097
20140203,1434,174.7083,174.7053,174.7088,174.7245,174.7041,-2.5363,-14.6002,174.7041,-0.1,174.7058,-0.0143
20140203,1435,174.6867,174.6717,174.6751,174.6664,174.6506,-11.0511,-30.658,174.6343,-0.26,174.6527,-0.0416
20140203,1436,174.6733,174.6491,174.6543,174.5989,174.6322,-17.4671,-21.1036,174.5919,-0.16,174.623,-0.0354
20140203,1437,174.6567,174.6255,174.6337,174.5412,174.6139,-22.3572,-23.5434,174.5619,-0.2,174.5949,-0.0308
20140203,1438,174.6417,174.6091,174.6208,174.5065,174.6053,-24.761,-17.593,174.5521,-0.18,174.5804,-0.0191
20140203,1439,174.6192,174.5688,174.5837,174.4553,174.5596,-29.5483,-36.4994,174.4992,-0.27,174.5276,-0.0404
20140203,1440,174.6025,174.5428,174.5632,174.4213,174.5419,-31.606,-23.7464,174.4737,-0.2,174.5035,-0.0291
20140203,1441,174.5825,174.524,174.5504,174.4119,174.5264,-31.233,-18.5672,174.4702,-0.24,174.4923,-0.0155
20140203,1442,174.5617,174.5128,174.5442,174.4269,174.5223,-28.9898,-13.39,174.4812,-0.25,174.4913,-0.0033
20140203,1443,174.5375,174.4879,174.522,174.4265,174.4998,-28.4505,-26.268,174.4595,-0.29,174.4642,-0.0171
20140203,1444,174.5,174.4514,174.4878,174.3954,174.4499,-30.4914,-35.7432,174.4079,-0.45,174.4187,-0.0355
20140203,1445,174.4658,174.4283,174.4666,174.3647,174.4348,-31.4863,-26.8514,174.38,-0.41,174.3956,-0.0274
20140203,1446,174.4458,174.4151,174.4533,174.3463,174.4211,-30.9272,-21.6362,174.3742,-0.24,174.3853,-0.0151
20140203,1447,174.4425,174.4158,174.4528,174.3543,174.4283,-27.5474,-10.1128,174.3954,-0.04,174.3949,0.0032
20140203,1448,174.435,174.4169,174.4524,174.376,174.4337,-23.5097,-10.1128,174.4159,-0.09,174.4031,0.0087
20140203,1449,174.4317,174.4238,174.4566,174.4125,174.4453,-18.7028,-5.0374,174.4391,-0.04,174.4175,0.0141
20140203,1450,174.42,174.4205,174.4494,174.4364,174.4397,-15.7239,-15.009,174.4354,-0.14,174.4121,0.0019
20140203,1451,174.42,174.4144,174.4388,174.4384,174.4247,-14.6803,-18.9862,174.4182,0,174.4008,-0.0075
20140203,1452,174.41,174.4005,174.422,174.4139,174.4011,-15.8889,-25.3386,174.3886,-0.12,174.38,-0.0177
20140203,1453,174.3917,174.3774,174.3971,174.3644,174.3658,-19.683,-33.3236,174.3444,-0.22,174.3468,-0.0298
20140203,1454,174.3692,174.3541,174.3729,174.3058,174.3343,-24.5249,-35.4746,174.3044,-0.27,174.316,-0.0322
20140203,1455,174.3475,174.3188,174.3371,174.2325,174.2858,-31.4143,-45.1296,174.2475,-0.26,174.2677,-0.0443
20140203,1456,174.3417,174.3008,174.3206,174.1853,174.2792,-34.1835,-26.5396,174.2305,-0.07,174.2522,-0.026
20140203,1457,174.3292,174.279,174.3021,174.1579,174.2655,-35.3979,-29.809,174.2179,-0.15,174.2332,-0.0205
20140203,1458,174.3108,174.2529,174.2802,174.1422,174.2391,-36.5886,-34.0766,174.1982,-0.22,174.209,-0.022
20140203,1459,174.2842,174.2251,174.2571,174.1269,174.2118,-38.1701,-37.2006,174.1739,-0.32,174.1831,-0.0238
20140203,1500,174.2508,174.1891,174.2252,174.0992,174.1714,-41.1887,-44.809,174.1323,-0.4,174.1438,-0.0337
20140203,1501,174.2183,174.1644,174.2044,174.0781,174.1591,-42.5375,-35.8326,174.1111,-0.39,174.1232,-0.0248
20140203,1502,174.19,174.1415,174.1837,174.0583,174.1456,-43.3596,-37.9312,174.0946,-0.34,174.1027,-0.021
20140203,1503,174.1725,174.1385,174.1816,174.067,174.1504,-39.318,-17.0502,174.1134,-0.21,174.1118,0.0004
20140203,1504,174.1608,174.1412,174.1829,174.096,174.1603,-33.0907,-13.3076,174.1399,-0.14,174.1246,0.0108
20140203,1505,174.1533,174.1426,174.1809,174.1302,174.1614,-27.3142,-16.2296,174.1544,-0.09,174.1304,0.0092
20140203,1506,174.1483,174.1467,174.1808,174.161,174.1642,-22.0428,-14.1314,174.1649,-0.06,174.138,0.0087
20140203,1507,174.1458,174.1408,174.1699,174.1682,174.1528,-19.5469,-24.5348,174.1509,-0.03,174.1272,-0.0045
20140203,1508,174.1392,174.1414,174.1668,174.1684,174.1524,-16.9503,-15.7896,174.1477,-0.08,174.1289,-0.0015
20140203,1509,174.14,174.1523,174.1735,174.1745,174.1668,-12.2077,-3.8558,174.1654,0.01,174.1453,0.0097
20140203,1510,174.1442,174.1631,174.1791,174.1867,174.1776,-7.2794,-3.8558,174.1823,0.05,174.1586,0.0119
20140203,1511,174.1425,174.1578,174.1685,174.1788,174.1607,-6.4492,-20.1744,174.1645,-0.02,174.1448,-0.0061
20140203,1512,174.1442,174.1467,174.1533,174.1504,174.138,-8.8354,-25.6788,174.1328,0.02,174.1243,-0.0177
20140203,1513,174.1458,174.1414,174.1467,174.1247,174.1349,-10.4944,-16.886,174.1195,0.02,174.1182,-0.012
20140203,1514,174.1592,174.1544,174.1595,174.1316,174.1587,-6.8261,4.8908,174.1494,0.16,174.143,0.0119
20140203,1515,174.1725,174.1806,174.1857,174.1778,174.2015,1.574,18.6664,174.2089,0.16,174.1873,0.0346
20140203,1516,174.1808,174.1987,174.2018,174.2315,174.216,8.4373,11.6122,174.2453,0.1,174.2126,0.0297
20140203,1517,174.1925,174.2186,174.2184,174.2836,174.2302,14.0377,14.3882,174.272,0.14,174.2374,0.0265
20140203,1518,174.2017,174.2336,174.2294,174.3191,174.2369,17.5797,10.599,174.2829,0.11,174.2521,0.0176
20140203,1519,174.22,174.2533,174.2449,174.3451,174.251,20.8564,16.625,174.2991,0.22,174.2732,0.0184
20140203,1520,174.2308,174.2626,174.2503,174.3463,174.2545,21.622,6.8076,174.2968,0.13,174.2775,0.0073
20140203,1521,174.2325,174.2624,174.2472,174.3221,174.2484,19.2545,-2.1756,174.2766,0.02,174.2683,-0.006
20140203,1522,174.23,174.2544,174.2368,174.2778,174.2313,13.9858,-10.397,174.2439,-0.03,174.2486,-0.0177
20140203,1523,174.2333,174.2421,174.2235,174.2246,174.211,7.168,-15.069,174.2093,0.04,174.2255,-0.0237
20140203,1524,174.2392,174.2277,174.2106,174.1745,174.1932,0.2625,-16.6494,174.1816,0.07,174.2048,-0.0234
20140203,1525,174.2417,174.2124,174.1998,174.1355,174.1799,-5.8914,-16.6494,174.1636,0.03,174.1884,-0.0194
20140203,1526,174.2392,174.206,174.1998,174.1252,174.1849,-8.6094,-2.9682,174.1706,-0.03,174.1902,-0.0048
20140203,1527,174.2325,174.2077,174.2075,174.146,174.2012,-7.2635,6.9526,174.1955,-0.08,174.2039,0.0092
20140203,1528,174.2317,174.215,174.2187,174.1883,174.2209,-3.0251,12.4726,174.2256,-0.01,174.2223,0.0173
20140203,1529,174.2342,174.2317,174.2373,174.2461,174.2507,4.3061,22.5032,174.2657,0.03,174.2514,0.0271
20140203,1530,174.2417,174.2541,174.2593,174.3102,174.283,13.2386,28.4654,174.3078,0.09,174.2842,0.0325
20140203,1531,174.2467,174.2769,174.2794,174.3678,174.3098,21.7625,29.9354,174.3409,0.06,174.3124,0.0306
20140203,1532,174.2567,174.3005,174.298,174.4098,174.3323,29.2996,31.4718,174.3652,0.12,174.3369,0.0265
20140203,1533,174.2692,174.3195,174.3106,174.4298,174.3395,34.3428,25.4692,174.3747,0.15,174.351,0.0174
20140203,1534,174.2783,174.3227,174.3074,174.414,174.3271,32.1123,2.4962,174.3516,0.11,174.3397,-0.0035
20140203,1535,174.29,174.3245,174.3047,174.3781,174.3179,27.151,2.4962,174.3286,0.14,174.3305,-0.0099
20140203,1536,174.3108,174.3399,174.3178,174.3584,174.3359,25.2395,21.5016,174.342,0.25,174.3474,0.0063
20140203,1537,174.3267,174.3428,174.3197,174.3436,174.3351,21.6366,7.754,174.3412,0.19,174.3458,0.0006
20140203,1538,174.3375,174.3433,174.3213,174.3333,174.3338,18.1128,7.754,174.3377,0.13,174.3443,-0.0014
20140203,1539,174.3433,174.3406,174.3211,174.324,174.3303,14.6505,5.3888,174.3318,0.07,174.3405,-0.0035
20140203,1540,174.3525,174.3478,174.3317,174.3353,174.3429,14.3106,18.9706,174.3477,0.11,174.3544,0.0081
20140203,1541,174.3558,174.3521,174.3391,174.3532,174.3507,14.7902,16.3672,174.3606,0.04,174.3627,0.0089
20140203,1542,174.3517,174.3481,174.3377,174.3584,174.3455,13.0225,3.9588,174.3542,-0.05,174.3569,-0.0006
20140203,1543,174.3425,174.3371,174.3288,174.3441,174.3291,8.1793,-6.8742,174.331,-0.11,174.3398,-0.012
20140203,1544,174.3317,174.3259,174.3198,174.3192,174.3143,2.4129,-8.9444,174.3081,-0.13,174.3237,-0.0155
20140203,1545,174.3167,174.3056,174.3014,174.2789,174.2858,-5.9394,-22.1586,174.2714,-0.18,174.2937,-0.0257
20140203,1546,174.2983,174.2677,174.2658,174.2074,174.2318,-18.6216,-39.845,174.2043,-0.22,174.2382,-0.0465
20140203,1547,174.2758,174.2249,174.228,174.1201,174.1789,-31.3414,-45.0806,174.1359,-0.27,174.1823,-0.054
20140203,1548,174.2425,174.1809,174.1913,174.0366,174.1316,-42.1097,-48.0406,174.0785,-0.4,174.131,-0.0525
20140203,1549,174.21,174.1344,174.1527,173.9636,174.0837,-51.2015,-52.678,174.0257,-0.39,174.0787,-0.0516
20140203,1550,174.1742,174.0867,174.1138,173.9011,174.0378,-58.7435,-56.0976,173.9775,-0.43,174.0282,-0.0494
20140203,1551,174.1425,174.0506,174.0871,173.8664,174.0269,-62.2004,-44.6914,173.9564,-0.38,173.9988,-0.0337
20140203,1552,174.0992,174.0087,174.0537,173.8443,174.0044,-64.4315,-51.4624,173.9265,-0.52,173.9592,-0.0346
20140203,1553,174.06,173.9796,174.0316,173.8414,173.9909,-63.5358,-40.723,173.9154,-0.47,173.9385,-0.0224
20140203,1554,174.035,173.975,174.0313,173.8739,174.0007,-55.0782,-14.2186,173.9469,-0.3,173.9525,0.0054
20140203,1555,174.0217,173.9881,174.045,173.9444,174.0305,-41.2559,1.0324,174.0046,-0.16,173.9863,0.0287
20140203,1556,174.0133,174.0109,174.0642,174.0348,174.0654,-26.3273,8.4416,174.0655,-0.1,174.026,0.0401
20140203,1557,174.0092,174.0319,174.0774,174.113,174.0792,-14.2081,5.011,174.1031,-0.05,174.0529,0.0338
20140203,1558,174.0008,174.0259,174.0609,174.1319,174.0519,-9.8302,-19.8756,174.0717,-0.1,174.0303,-0.0039
20140203,1559,173.9992,174.0258,174.0515,174.1138,174.0413,-8.2872,-14.9236,174.0439,-0.02,174.0201,-0.0108
20140203,1600,174.0142,174.0521,174.0697,174.1114,174.0735,-3.2936,8.454,174.0754,0.18,174.054,0.017
20140204,1011,175.1033,175.0828,175.063,175.0481,175.0751,5.4061,9.1124,175.0615,-0.12,175.0988,-0.0072
20140204,1012,175.1017,175.0869,175.0733,175.0616,175.0888,4.7065,14.5744,175.081,-0.02,175.1097,0.007
20140204,1013,175.0925,175.0759,175.0666,175.0609,175.0806,2.9916,3.2884,175.07,-0.11,175.0935,-0.0061
20140204,1014,175.07,175.0555,175.0502,175.0377,175.0504,-0.2949,-3.9376,175.0352,-0.27,175.0633,-0.0212
20140204,1015,175.0667,175.0524,175.0502,175.0241,175.0504,-2.0069,5.3498,175.0324,-0.04,175.0612,-0.0076
20140204,1016,175.0642,175.0683,175.0686,175.048,175.0803,-0.3596,16.2368,175.0724,-0.03,175.0889,0.0181
20140204,1017,175.0742,175.0723,175.0719,175.0722,175.0816,0.8151,7.2638,175.0859,0.12,175.091,0.0104
20140204,1018,175.0658,175.0532,175.0532,175.0592,175.0487,-1.1719,-6.5134,175.0486,-0.1,175.0582,-0.0173
20140204,1019,175.0475,175.0369,175.0388,175.0286,175.0284,-3.8639,-5.458,175.0147,-0.22,175.0346,-0.0219
20140204,1020,175.04,175.0296,175.0328,175.0051,175.0213,-5.621,-1.0868,175.0033,-0.09,175.0257,-0.0132
20140204,1021,175.0342,175.0204,175.0247,174.9852,175.0151,-7.1449,-3.2738,174.994,-0.07,175.0139,-0.0114
20140204,1022,175.015,174.9828,174.9886,174.9275,174.9588,-11.9922,-21.3048,174.9318,-0.23,174.9581,-0.0406
20140204,1023,174.9833,174.9328,174.9427,174.8388,174.8916,-19.1217,-28.9132,174.8474,-0.38,174.8896,-0.0602
20140204,1024,174.955,174.9031,174.9192,174.7724,174.8803,-23.3963,-16.6138,174.8129,-0.34,174.8604,-0.04
20140204,1025,174.9383,174.8838,174.9055,174.7435,174.8677,-24.795,-11.9528,174.8107,-0.2,174.8476,-0.02
20140204,1026,174.9242,174.861,174.8877,174.7328,174.8591,-25.4507,-15.6314,174.8042,-0.17,174.8282,-0.0166
20140204,1027,174.9133,174.8604,174.8927,174.7604,174.8699,-22.3894,-0.7126,174.837,-0.13,174.8453,0.0089
20140204,1028,174.8867,174.8506,174.8861,174.7983,174.867,-19.4565,-7.7074,174.8477,-0.32,174.8421,0.0043
20140204,1029,174.8658,174.8435,174.879,174.8329,174.8602,-17.1933,-8.7096,174.8476,-0.25,174.8376,0.0004
20140204,1030,174.8633,174.8518,174.8853,174.8666,174.8731,-13.5444,0.7016,174.869,-0.03,174.854,0.0123
20140204,1031,174.8675,174.8744,174.9045,174.9156,174.9073,-7.6746,10.2384,174.9151,0.05,174.8894,0.0293
20140204,1032,174.8658,174.8917,174.9161,174.9611,174.9199,-2.359,6.5184,174.9439,-0.02,174.9102,0.025
20140204,1033,174.8783,174.9323,174.949,175.0231,174.9614,5.2627,21.0506,175.0048,0.15,174.9635,0.0444
20140204,1034,174.9125,174.9818,174.9876,175.1007,175.0211,13.897,26.8404,175.0752,0.41,175.0227,0.0552
20140204,1035,174.9567,175.0291,175.0234,175.1795,175.0708,21.8964,28.4754,175.1326,0.53,175.0743,0.0529
20140204,1036,174.995,175.0742,175.0582,175.2451,175.1156,29.0414,30.9986,175.1793,0.46,175.122,0.0483
20140204,1037,175.0183,175.0919,175.0662,175.2598,175.1145,30.6565,11.0536,175.1685,0.28,175.1248,0.0154
20140204,1038,175.0483,175.1122,175.0791,175.2492,175.1209,30.3364,15.0834,175.1608,0.36,175.1363,0.0085
20140204,1039,175.0658,175.1247,175.0869,175.2181,175.1223,28.6496,12.308,175.1501,0.21,175.14,0.0015
20140204,1040,175.0917,175.1392,175.0982,175.1898,175.1274,27.119,15.6372,175.1508,0.31,175.1497,0.0039
20140204,1041,175.115,175.1436,175.1015,175.1588,175.1264,24.567,9.5856,175.1418,0.28,175.1472,-0.0026
20140204,1042,175.1275,175.1367,175.0967,175.1235,175.1123,20.2484,2.2864,175.1188,0.15,175.1324,-0.0127
20140204,1043,175.1367,175.1355,175.1003,175.104,175.1132,16.7915,8.9056,175.1143,0.11,175.1326,-0.0056
20140204,1044,175.1525,175.1406,175.111,175.1073,175.1274,15.372,15.1742,175.1298,0.19,175.1447,0.006
20140204,1045,175.1417,175.1172,175.0939,175.0891,175.1045,9.5612,-8.2452,175.0947,-0.13,175.1123,-0.0194
20140204,1046,175.1233,175.0923,175.0764,175.0521,175.0733,2.5251,-10.5788,175.0535,-0.22,175.0816,-0.028
20140204,1047,175.1025,175.0687,175.06,175.0093,175.0475,-4.1255,-11.8024,175.0203,-0.25,175.0547,-0.0279
20140204,1048,175.0675,175.0268,175.0246,174.9466,174.9931,-13.2436,-27.0474,174.9571,-0.42,174.9992,-0.0465
20140204,1049,175.0408,174.9841,174.9885,174.8701,174.9423,-22.5432,-30.777,174.8946,-0.32,174.9456,-0.0516
20140204,1050,175.0183,174.9594,174.9718,174.8185,174.9325,-27.2582,-16.1966,174.8773,-0.27,174.9256,-0.0297
20140204,1051,174.9975,174.9381,174.9577,174.8007,174.9194,-29.3809,-16.1966,174.8745,-0.25,174.9103,-0.0175
20140204,1052,174.9725,174.9169,174.9427,174.8017,174.9045,-30.5618,-18.5968,174.8696,-0.3,174.8936,-0.0138
20140204,1053,174.9442,174.8873,174.9177,174.7937,174.8734,-32.743,-27.64,174.8421,-0.34,174.8613,-0.0236
20140204,1054,174.9108,174.8451,174.8796,174.7611,174.8225,-37.0437,-37.9758,174.7856,-0.4,174.8093,-0.0413
20140204,1055,174.8825,174.825,174.8642,174.7414,174.8178,-37.2145,-19.3746,174.7721,-0.34,174.7957,-0.022
20140204,1056,174.8475,174.8046,174.8467,174.7271,174.8054,-36.2662,-22.4838,174.7628,-0.42,174.7783,-0.0169
20140204,1057,174.8358,174.8065,174.8487,174.7432,174.8154,-31.1356,-6.115,174.7896,-0.14,174.7921,0.006
20140204,1058,174.8258,174.8103,174.8504,174.7745,174.8265,-25.3371,-6.115,174.8159,-0.12,174.8036,0.0126
20140204,1059,174.81,174.8032,174.8396,174.7971,174.8149,-21.7375,-15.8486,174.8108,-0.19,174.7935,-0.0006
20140204,1100,174.805,174.7971,174.8289,174.8047,174.8037,-19.7755,-17.0216,174.7977,-0.06,174.7836,-0.0066
20140204,1101,174.8058,174.7963,174.8245,174.8055,174.803,-17.777,-11.9158,174.7956,0.01,174.7834,-0.0025
20140204,1102,174.8125,174.82,174.8453,174.8384,174.8423,-10.9706,10.7432,174.8438,0.08,174.823,0.026
20140204,1103,174.84,174.8812,174.9014,174.9361,174.9342,3.1941,33.6436,174.9619,0.33,174.9157,0.0728
20140204,1104,174.8683,174.9365,174.9474,175.0564,174.9973,16.1015,32.164,175.0569,0.34,174.9867,0.0746
20140204,1105,174.8983,174.9783,174.977,175.1534,175.033,24.3578,23.2332,175.1012,0.36,175.0278,0.0528
20140204,1106,174.9433,175.0263,175.0128,175.2269,175.0542,30.6534,29.3124,175.1426,0.54,175.0771,0.0484
20140204,1107,174.9725,175.055,175.0309,175.2572,175.0632,32.8195,17.6926,175.1475,0.35,175.0959,0.0255
20140204,1108,175.0167,175.1023,175.0692,175.2825,175.0952,35.2164,30.472,175.1877,0.53,175.1469,0.0386
20140204,1109,175.0458,175.1321,175.0909,175.2818,175.113,35.2507,20.9144,175.2026,0.35,175.1695,0.0249
20140204,1110,175.0792,175.165,175.1169,175.2821,175.1322,35.0642,25.185,175.2227,0.4,175.1988,0.0245
20140204,1111,175.115,175.1851,175.1312,175.2714,175.1408,33.4334,18.2208,175.2231,0.43,175.209,0.012
20140204,1112,175.15,175.1967,175.1402,175.2529,175.1531,30.8954,15.419,175.2134,0.42,175.2114,0.0024
20140204,1113,175.1767,175.1921,175.1371,175.2168,175.1448,26.3464,5.8414,175.1838,0.32,175.1955,-0.0128
20140204,1114,175.1883,175.1803,175.1314,175.1701,175.1336,20.9566,3.173,175.1529,0.14,175.1774,-0.0191
20140204,1115,175.1875,175.1821,175.142,175.1489,175.1467,17.7137,14.8788,175.1604,-0.01,175.1872,-0.0013
20140204,1116,175.1825,175.1747,175.1417,175.1354,175.1458,14.2385,6.455,175.1559,-0.06,175.1797,-0.0052
20140204,1117,175.175,175.1544,175.1276,175.1104,175.1218,8.7564,-4.9502,175.1237,-0.09,175.1514,-0.0206
20140204,1118,175.1683,175.1474,175.1279,175.0962,175.1228,5.1179,4.9268,175.1188,-0.08,175.1483,-0.009
20140204,1119,175.1667,175.1385,175.1252,175.0915,175.1204,2.3249,2.3012,175.1152,-0.02,175.1408,-0.0069
20140204,1120,175.1458,175.1174,175.1105,175.0771,175.0978,-1.7112,-7.7704,175.0893,-0.25,175.1151,-0.0184
20140204,1121,175.1308,175.0996,175.0981,175.0529,175.0808,-5.6784,-7.7704,175.0664,-0.18,175.0947,-0.0192
20140204,1122,175.1067,175.0749,175.0784,175.0188,175.0531,-10.5732,-15.22,175.0331,-0.29,175.0638,-0.0263
20140204,1123,175.0917,175.0631,175.071,175.0004,175.0506,-13.4139,-5.8894,175.0253,-0.18,175.0542,-0.0142
20140204,1124,175.0775,175.0521,175.0631,174.9903,175.0443,-15.2039,-7.255,175.0221,-0.17,175.0443,-0.0095
20140204,1125,175.0758,175.0555,175.0688,175.0058,175.0562,-13.6647,4.8006,175.0444,-0.02,175.0562,0.007
20140204,1126,175.0758,175.0592,175.0736,175.0348,175.0672,-10.8612,4.8006,175.0655,0,175.0658,0.0113
20140204,1127,175.0583,175.046,175.0607,175.0447,175.0479,-10.8686,-11.4806,175.0476,-0.21,175.0465,-0.0075
20140204,1128,175.05,175.0432,175.0576,175.0481,175.0467,-10.3841,-3.507,175.0416,-0.1,175.0436,-0.0041
20140204,1129,175.0517,175.0463,175.0595,175.0524,175.0525,-8.7454,1.1222,175.0488,0.02,175.0488,0.0027
20140204,1130,175.0483,175.0522,175.0642,175.0643,175.0619,-6.1724,4.2368,175.0624,-0.04,175.0579,0.0078
20140204,1131,175.045,175.0555,175.0651,175.0708,175.0628,-4.1492,0.7738,175.0675,-0.04,175.0603,0.0049
20140204,1132,175.055,175.0717,175.0781,175.0908,175.0792,0.1553,13.3376,175.0929,0.12,175.0819,0.0164
20140204,1133,175.0625,175.0817,175.0846,175.1122,175.086,3.7413,7.756,175.1062,0.09,175.0915,0.0125
20140204,1134,175.0758,175.0921,175.0916,175.1308,175.0936,6.8528,9.3788,175.116,0.16,175.1016,0.0108
20140204,1135,175.0858,175.1035,175.1006,175.1454,175.1077,10.0587,12.7288,175.1281,0.12,175.1144,0.0118
20140204,1136,175.1025,175.1241,175.1189,175.171,175.1358,15.2675,23.5228,175.1578,0.2,175.1415,0.0218
20140204,1137,175.1183,175.1529,175.1452,175.2143,175.1743,22.74,32.615,175.203,0.19,175.1799,0.0332
20140204,1138,175.1292,175.1701,175.1583,175.2461,175.181,26.9394,19.3474,175.2204,0.13,175.1954,0.0214
20140204,1139,175.1517,175.1903,175.1739,175.27,175.193,29.8869,23.521,175.2357,0.27,175.2146,0.019
20140204,1140,175.1767,175.2192,175.1995,175.3005,175.2297,33.894,33.5274,175.2697,0.3,175.249,0.0283
20140204,1141,175.1908,175.229,175.2057,175.311,175.231,32.6828,13.3108,175.268,0.17,175.2513,0.01
20140204,1142,175.1983,175.2273,175.2018,175.2905,175.2182,27.1437,3.094,175.2417,0.09,175.238,-0.0077
20140204,1143,175.2058,175.2214,175.1953,175.2481,175.2037,20.3085,-0.1788,175.2121,0.09,175.2222,-0.0157
20140204,1144,175.2142,175.2282,175.2037,175.2248,175.2126,16.5532,13.3286,175.2171,0.1,175.2315,-0.0007
20140204,1145,175.2325,175.2476,175.2247,175.2366,175.2445,16.9912,24.4424,175.2544,0.22,175.2606,0.0194
20140204,1146,175.2525,175.2687,175.2471,175.273,175.2759,19.6187,27.8086,175.2964,0.24,175.2906,0.0278
20140204,1147,175.2658,175.2776,175.2567,175.3058,175.281,20.4707,16.4858,175.3091,0.16,175.2994,0.016
20140204,1148,175.2725,175.2828,175.2634,175.3272,175.2858,20.1497,14.6394,175.3091,0.08,175.3034,0.0078
20140204,1149,175.2792,175.2978,175.2798,175.3509,175.3035,21.0741,23.8568,175.3271,0.08,175.3234,0.0154
20140204,1150,175.2933,175.3164,175.2983,175.3762,175.3276,23.0778,27.5162,175.3524,0.17,175.3461,0.0203
20140204,1151,175.3025,175.3282,175.3093,175.3902,175.3323,24.1126,21.1638,175.3628,0.11,175.3563,0.0136
20140204,1152,175.3042,175.3371,175.3171,175.392,175.3392,24.203,19.008,175.3642,0.02,175.3615,0.0074
20140204,1153,175.3125,175.3426,175.3206,175.3844,175.3394,23.0301,14.5606,175.3573,0.1,175.3603,0.0008
20140204,1154,175.3225,175.3406,175.3175,175.3642,175.3296,19.6801,5.9242,175.339,0.12,175.3491,-0.0082
20140204,1155,175.34,175.3479,175.3255,175.3522,175.3354,17.8425,17.7602,175.3443,0.21,175.3571,0.0018
20140204,1156,175.3517,175.3556,175.3355,175.3529,175.349,17.5835,20.8636,175.3589,0.14,175.3681,0.0082
20140204,1157,175.3592,175.3677,175.35,175.3722,175.3693,19.3326,26.8834,175.383,0.09,175.3862,0.0156
20140204,1158,175.3667,175.3832,175.3669,175.4037,175.392,22.6622,31.1672,175.4107,0.09,175.4076,0.0205
20140204,1159,175.3825,175.4037,175.3874,175.4453,175.419,27.4408,36.5728,175.4429,0.19,175.4339,0.0254
20140204,1200,175.4058,175.4341,175.417,175.5013,175.4592,34.3909,45.8506,175.4901,0.28,175.4739,0.0361
20140204,1201,175.4283,175.4701,175.4513,175.5666,175.5044,42.4353,51.6386,175.5442,0.27,175.5198,0.0437
20140204,1202,175.4483,175.5027,175.4804,175.6248,175.5383,49.4446,51.6386,175.5838,0.24,175.5555,0.0389
20140204,1203,175.4667,175.5245,175.4972,175.6552,175.5512,51.9553,37.1048,175.5939,0.22,175.5708,0.0225
20140204,1204,175.4908,175.5527,175.5207,175.6742,175.5632,53.4012,44.1164,175.6125,0.29,175.5969,0.0233
20140204,1205,175.515,175.5741,175.5375,175.6792,175.5748,52.9551,38.5018,175.6216,0.29,175.6119,0.0163
20140204,1206,175.5358,175.5795,175.5395,175.6577,175.5686,47.0297,18.377,175.6023,0.25,175.6036,-0.002
20140204,1207,175.5508,175.5817,175.5411,175.6214,175.564,39.9703,18.377,175.5829,0.18,175.5963,-0.0078
20140204,1208,175.5575,175.5692,175.5301,175.5689,175.5405,29.2295,0.9248,175.5455,0.08,175.5704,-0.0218
20140204,1209,175.5583,175.5512,175.5163,175.5122,175.5154,17.4455,-4.8158,175.5065,0.01,175.5421,-0.0278
20140204,1210,175.5567,175.5329,175.5045,175.4605,175.4965,7.0558,-4.8158,175.4788,-0.02,175.5194,-0.0252
20140204,1211,175.5508,175.5135,175.4931,175.4222,175.4799,-1.9038,-6.9162,175.4586,-0.07,175.4989,-0.0218
20140204,1212,175.5383,175.4949,175.4834,175.4005,175.4674,-9.2919,-6.9162,175.4459,-0.15,175.4825,-0.017
20140204,1213,175.525,175.4859,175.4829,175.4027,175.4706,-12.7143,5.493,175.4534,-0.16,175.4818,-0.0043
20140204,1214,175.5142,175.4836,175.487,175.4266,175.4804,-12.256,12.1658,175.4716,-0.13,175.4886,0.0057
20140204,1215,175.5067,175.4814,175.489,175.4565,175.4838,-10.5058,9.358,175.4838,-0.09,175.4916,0.0064
20140204,1216,175.4958,175.4835,175.4938,175.4867,175.4893,-7.2313,14.052,175.497,-0.13,175.4988,0.0089
20140204,1217,175.4858,175.4856,175.4963,175.5091,175.4924,-4.146,10.919,175.5036,-0.12,175.502,0.0066
20140204,1218,175.48,175.4847,175.4938,175.5164,175.4893,-3.1708,1.7692,175.498,-0.07,175.4971,-0.0003
20140204,1219,175.47,175.4771,175.484,175.501,175.4745,-6.1578,-11.5038,175.4768,-0.12,175.481,-0.0109
20140204,1220,175.4667,175.4709,175.4757,175.4747,175.4634,-10.4281,-11.5038,175.4585,-0.04,175.4682,-0.0126
20140204,1221,175.47,175.4729,175.4763,175.4591,175.4675,-11.1966,3.4778,175.4611,0.04,175.4704,-0.0027
20140204,1222,175.4733,175.4745,175.4769,175.4546,175.4706,-10.3468,3.4778,175.4672,0.04,175.4722,0.001
20140204,1223,175.4775,175.4755,175.4774,175.4576,175.4717,-8.9109,3.4778,175.4722,0.05,175.4737,0.0021
20140204,1224,175.4858,175.4836,175.4855,175.4747,175.4863,-3.7757,17.8138,175.4904,0.1,175.4872,0.0104
20140204,1225,175.4925,175.495,175.4969,175.5052,175.5047,4.168,25.0958,175.5147,0.08,175.5052,0.0165
20140204,1226,175.5025,175.5162,175.5174,175.5517,175.536,16.0523,38.8804,175.5538,0.12,175.5365,0.0274
20140204,1227,175.5117,175.5327,175.5317,175.5928,175.5494,25.3112,31.3464,175.5786,0.11,175.5562,0.0232
20140204,1228,175.5192,175.5478,175.5437,175.6227,175.5646,31.8956,31.3464,175.593,0.09,175.5716,0.0179
20140204,1229,175.5242,175.5556,175.5478,175.6306,175.5659,33.1429,16.3262,175.5892,0.06,175.5738,0.0065
20140204,1230,175.5267,175.5535,175.5419,175.611,175.552,27.3252,-2.0102,175.565,0.03,175.5605,-0.0084
20140204,1231,175.5317,175.5478,175.534,175.5728,175.5365,18.5467,-7.3224,175.5378,0.06,175.545,-0.0153
20140204,1232,175.54,175.5476,175.5333,175.5391,175.5355,12.1825,4.0292,175.5299,0.1,175.5423,-0.0084
20140204,1233,175.545,175.5476,175.5344,175.52,175.5366,8.3546,6.72,175.5312,0.06,175.5425,-0.003
20140204,1234,175.555,175.556,175.5445,175.5261,175.5525,9.1829,21.1842,175.5518,0.12,175.5574,0.0093
20140204,1235,175.5675,175.5676,175.5576,175.5531,175.5718,13.0946,27.3306,175.5792,0.15,175.5763,0.0168
20140204,1236,175.5725,175.571,175.5626,175.5802,175.5742,15.0427,14.3588,175.5881,0.06,175.5814,0.0099
20140204,1237,175.5725,175.5691,175.5622,175.5934,175.5706,14.0976,5.56,175.5816,0,175.5779,0.0009
20140204,1238,175.5667,175.5672,175.5619,175.5933,175.568,12.1884,5.56,175.5739,-0.07,175.5749,-0.0022
20140204,1239,175.56,175.5615,175.557,175.5796,175.5585,8.3793,-3.2946,175.5593,-0.08,175.5651,-0.0079
20140204,1240,175.555,175.56,175.5559,175.5635,175.5573,5.3114,2.6446,175.5535,-0.06,175.5621,-0.0051
20140204,1241,175.555,175.5623,175.5581,175.5537,175.5605,4.0289,8.3908,175.5572,0,175.5646,0
20140204,1242,175.5575,175.56,175.5553,175.5459,175.5577,1.9197,-1.1558,175.5529,0.03,175.5592,-0.0033
20140204,1243,175.565,175.5635,175.5591,175.5488,175.5606,2.0472,10.3316,175.56,0.09,175.5647,0.0028
20140204,1244,175.5717,175.5704,175.5669,175.5638,175.5729,4.7951,17.955,175.5762,0.08,175.5763,0.0094
20140204,1245,175.5833,175.5871,175.5843,175.5991,175.5997,11.8564,32.5512,175.6103,0.14,175.6025,0.0217
20140204,1246,175.5925,175.6065,175.6037,175.6449,175.6273,20.5339,37.7304,175.6468,0.11,175.6305,0.0272
20140204,1247,175.5983,175.6231,175.6185,175.6859,175.6399,27.5462,33.989,175.6701,0.07,175.65,0.0228
20140204,1248,175.6042,175.6326,175.6249,175.7068,175.6449,30.0124,19.7896,175.672,0.07,175.6553,0.0109
20140204,1249,175.6108,175.6381,175.6272,175.7059,175.6437,28.9093,13.2436,175.6629,0.08,175.6543,0.0018
20140204,1250,175.6167,175.641,175.6276,175.6896,175.6403,25.8503,9.9658,175.6513,0.07,175.6508,-0.0032
20140204,1251,175.625,175.6431,175.628,175.6667,175.6377,22.3572,9.9658,175.6426,0.1,175.6479,-0.0044
20140204,1252,175.6267,175.6346,175.6191,175.6324,175.6208,14.9365,-8.8688,175.6193,0.02,175.6306,-0.014
20140204,1253,175.6258,175.6244,175.61,175.5964,175.6056,6.3241,-11.621,175.597,-0.01,175.6144,-0.0166
20140204,1254,175.63,175.6188,175.6069,175.5732,175.6029,0.1575,-1.581,175.5902,0.05,175.6088,-0.0097
20140204,1255,175.6292,175.6096,175.6012,175.5596,175.5985,-5.2435,-7.6238,175.5829,-0.01,175.5995,-0.0091
20140204,1256,175.6275,175.6036,175.5995,175.5574,175.5975,-8.2112,-0.8676,175.5834,-0.02,175.597,-0.004
20140204,1257,175.6242,175.6055,175.6057,175.5722,175.6081,-6.3093,13.8776,175.6003,-0.04,175.6073,0.0067
20140204,1258,175.62,175.611,175.6141,175.6011,175.6211,-1.427,19.0418,175.6214,-0.05,175.6203,0.0124
20140204,1259,175.6183,175.6203,175.6242,175.6359,175.6358,5.1108,24.0126,175.6431,-0.02,175.6355,0.0156
20140204,1300,175.6158,175.6221,175.6251,175.6553,175.6349,7.9211,6.225,175.6438,-0.03,175.6352,0.0058
20140204,1301,175.6125,175.6196,175.6212,175.6553,175.6262,6.7668,-2.8918,175.631,-0.04,175.6275,-0.0035
20140204,1302,175.6175,175.6315,175.6318,175.6615,175.6372,9.242,19.6712,175.6457,0.06,175.6434,0.009
20140204,1303,175.6233,175.6442,175.6423,175.6739,175.6529,12.9397,21.7512,175.6648,0.07,175.6583,0.0133
20140204,1304,175.6333,175.6545,175.6496,175.6861,175.657,15.783,18.4066,175.6763,0.12,175.6675,0.0109
20140204,1305,175.6442,175.6632,175.6559,175.6938,175.6653,17.8881,18.4066,175.6827,0.13,175.6747,0.0083
20140204,1306,175.655,175.6749,175.6657,175.7062,175.679,20.7851,25.6942,175.6951,0.13,175.6875,0.011
20140204,1307,175.6717,175.6926,175.6818,175.7298,175.7017,25.7727,36.0752,175.7198,0.2,175.7097,0.0184
20140204,1308,175.6858,175.7062,175.6938,175.7514,175.7132,30.1098,32.05,175.7368,0.17,175.7245,0.0162
20140204,1309,175.6958,175.7176,175.704,175.7671,175.7249,33.5885,32.05,175.7472,0.12,175.736,0.0127
20140204,1310,175.6983,175.7167,175.7018,175.7616,175.7162,30.7173,5.944,175.7325,0.03,175.7277,-0.0022
20140204,1311,175.695,175.7077,175.6923,175.734,175.6971,22.0162,-8.1982,175.7021,-0.04,175.7086,-0.0152
20140204,1312,175.6892,175.6869,175.672,175.6795,175.6629,7.6779,-25.5458,175.6538,-0.07,175.6736,-0.0303
20140204,1313,175.68,175.6563,175.644,175.6043,175.6196,-8.8683,-36.9234,175.5954,-0.11,175.6288,-0.0419
20140204,1314,175.6642,175.6286,175.6218,175.534,175.5945,-21.7588,-33.7384,175.555,-0.19,175.5959,-0.0372
20140204,1315,175.6383,175.5864,175.5862,175.4593,175.5489,-34.506,-48.198,175.4979,-0.31,175.5431,-0.0477
20140204,1316,175.6117,175.5451,175.5529,175.3931,175.5042,-44.8012,-50.3472,175.4482,-0.32,175.4968,-0.0466
20140204,1317,175.5875,175.5126,175.5294,175.35,175.4902,-50.5212,-40.7892,175.4236,-0.29,175.4679,-0.0335
20140204,1318,175.5658,175.4929,175.5187,175.3458,175.4826,-50.0269,-23.6398,175.4292,-0.26,175.4604,-0.0135
20140204,1319,175.5417,175.4797,175.5128,175.3701,175.482,-46.1705,-18.3954,175.4454,-0.29,175.4599,-0.0013
20140204,1320,175.5167,175.4672,175.5046,175.401,175.4795,-42.036,-22.0044,175.4531,-0.3,175.4551,-0.0003
20140204,1321,175.4933,175.4615,175.5008,175.4348,175.4796,-37.226,-16.3892,175.4626,-0.28,175.4567,0.0034
20140204,1322,175.4725,175.4533,175.4915,175.4551,175.4736,-33.7991,-24.019,175.4579,-0.25,175.4486,-0.0026
20140204,1323,175.4608,175.4576,175.4928,175.4748,175.4771,-28.1678,-7.9058,175.4694,-0.14,175.4573,0.0058
20140204,1324,175.4583,175.4682,175.4985,175.4953,175.4904,-20.9379,-0.7648,175.4897,-0.03,175.4718,0.0127
20140204,1325,175.4567,175.47,175.4941,175.5027,175.4873,-16.241,-13.2854,175.4881,-0.02,175.469,0.0028
20140204,1326,175.4525,175.469,175.4873,175.4957,175.478,-14.0826,-17.0894,175.4765,-0.05,175.462,-0.0042
20140204,1327,175.4617,175.4763,175.4893,175.4915,175.4816,-10.9062,-4.5778,175.481,0.11,175.469,0.0024
20140204,1328,175.4758,175.4883,175.4971,175.5011,175.4962,-6.0033,4.3428,175.4994,0.17,175.4846,0.0109
20140204,1329,175.4833,175.4905,175.496,175.5056,175.4954,-3.2167,-6.5296,175.5004,0.09,175.4847,0.0036
20140204,1330,175.4908,175.5008,175.5043,175.5169,175.502,0.7729,6.2574,175.5153,0.09,175.4997,0.0106
20140204,1331,175.5008,175.5176,175.519,175.5427,175.5265,6.4617,15.4802,175.5434,0.12,175.5239,0.0194
20140204,1332,175.51,175.5282,175.5269,175.568,175.5326,10.4932,8.4936,175.5571,0.11,175.5356,0.0142
20140204,1333,175.5208,175.5436,175.5397,175.5922,175.5425,14.6167,15.895,175.5756,0.13,175.5546,0.0167
20140204,1334,175.5358,175.5588,175.552,175.6125,175.5619,18.4731,17.7102,175.5926,0.18,175.572,0.0164
20140204,1335,175.5467,175.5733,175.564,175.6317,175.5789,22.0483,19.6032,175.6072,0.13,175.588,0.0153
20140204,1336,175.5533,175.5831,175.5711,175.6398,175.5836,24.0478,13.8872,175.611,0.08,175.5956,0.009
20140204,1337,175.555,175.5733,175.5586,175.6136,175.5602,18.732,-13.2496,175.5761,0.02,175.572,-0.0146
20140204,1338,175.55,175.5479,175.5327,175.5503,175.5177,6.7963,-28.6954,175.5139,-0.06,175.5286,-0.0367
20140204,1339,175.5483,175.5372,175.5246,175.4945,175.5133,-1.3418,-9.5456,175.4909,-0.02,175.5163,-0.0229
20140204,1340,175.5483,175.5359,175.5269,175.4701,175.5199,-4.0241,1.1516,175.5006,0,175.5214,-0.0045
20140204,1341,175.55,175.53,175.5243,175.4646,175.5184,-5.2958,-3.9636,175.5054,0.02,175.5181,-0.0026
20140204,1342,175.55,175.53,175.5283,175.4779,175.5225,-4.4499,3.1596,175.5196,0,175.5253,0.0051
20140204,1343,175.5408,175.5208,175.5224,175.4902,175.5181,-4.847,-7.2404,175.5138,-0.11,175.5164,-0.0032
20140204,1344,175.5392,175.5222,175.5266,175.5125,175.5216,-3.633,3.3852,175.5233,-0.02,175.5241,0.0046
20140204,1345,175.5325,175.5208,175.5272,175.5276,175.5231,-2.6161,-0.2102,175.5272,-0.08,175.5253,0.0031
20140204,1346,175.5175,175.5065,175.5137,175.5171,175.5023,-4.601,-14.7624,175.5023,-0.18,175.5042,-0.0129
20140204,1347,175.5025,175.4962,175.5039,175.4937,175.4909,-7.1147,-12.769,175.4817,-0.18,175.4901,-0.0144
20140204,1348,175.4892,175.4881,175.4956,175.4687,175.4807,-9.5072,-12.769,175.468,-0.16,175.479,-0.0125
20140204,1349,175.4833,175.4774,175.484,175.4442,175.4655,-12.4869,-17.8626,175.451,-0.07,175.463,-0.0148
20140204,1350,175.4842,175.4646,175.4711,175.4172,175.4491,-16.0072,-21.2084,175.4324,0.01,175.4457,-0.0164
20140204,1351,175.4792,175.4547,175.4632,175.3999,175.4459,-18.5212,-16.0512,175.4248,-0.06,175.4371,-0.0109
20140204,1352,175.4575,175.4241,175.435,175.3654,175.4111,-24.5347,-36.6384,175.3805,-0.26,175.3962,-0.0306
20140204,1353,175.4267,175.3753,175.3896,175.2952,175.3433,-34.4283,-50.0118,175.3002,-0.37,175.3299,-0.0554
20140204,1354,175.4017,175.3481,175.3682,175.2367,175.3316,-38.0739,-27.0304,175.2687,-0.3,175.3049,-0.0361
20140204,1355,175.3825,175.3263,175.3515,175.2037,175.3137,-38.2971,-25.1294,175.2595,-0.23,175.2881,-0.022
20140204,1356,175.3508,175.2936,175.3236,175.1763,175.2824,-39.0137,-34.7212,175.2312,-0.38,175.2534,-0.0286
20140204,1357,175.315,175.255,175.2892,175.1376,175.2368,-40.9771,-41.1214,175.1865,-0.43,175.2094,-0.0377
20140204,1358,175.2858,175.2204,175.2586,175.101,175.2001,-43.1889,-42.0074,175.1487,-0.35,175.1729,-0.0361
20140204,1359,175.26,175.1979,175.2403,175.0865,175.1882,-43.153,-31.2346,175.1383,-0.31,175.157,-0.0212
20140204,1400,175.2308,175.1733,175.2187,175.0767,175.1773,-42.8818,-35.5046,175.1248,-0.35,175.1355,-0.0194
20140204,1401,175.1992,175.144,175.1912,175.058,175.143,-43.5279,-41.4534,175.0969,-0.38,175.1045,-0.0256
20140204,1402,175.1633,175.1087,175.1572,175.0243,175.0997,-45.5777,-47.6044,175.0536,-0.43,175.0637,-0.035
20140204,1403,175.1358,175.0974,175.1469,175.0155,175.0984,-42.8953,-23.366,175.0554,-0.33,175.0616,-0.0123
20140204,1404,175.1233,175.0965,175.1443,175.0324,175.1063,-37.2851,-16.4144,175.0778,-0.15,175.0706,0.0039
20140204,1405,175.125,175.1022,175.1467,175.0678,175.1197,-30.3469,-11.2838,175.1067,0.02,175.0858,0.0137
20140204,1406,175.1158,175.1045,175.1457,175.1027,175.1224,-24.2943,-14.039,175.1226,-0.11,175.0935,0.0114
20140204,1407,175.1042,175.1051,175.1417,175.1286,175.1218,-19.8279,-16.856,175.1251,-0.14,175.0952,0.0053
20140204,1408,175.1017,175.1106,175.1414,175.1478,175.1238,-15.8488,-12.8228,175.13,-0.03,175.102,0.0058
20140204,1409,175.1067,175.1196,175.1443,175.1602,175.1329,-11.7859,-8.7288,175.1399,0.06,175.1126,0.0083
20140204,1410,175.1117,175.1263,175.1452,175.1647,175.1355,-8.3951,-10.5002,175.145,0.06,175.1189,0.0061
20140204,1411,175.1117,175.1306,175.1444,175.1619,175.1366,-5.9774,-12.3558,175.1445,0,175.1216,0.0027
20140204,1412,175.12,175.1442,175.1529,175.169,175.1496,-1.8058,1.0702,175.1608,0.1,175.1388,0.0111
20140204,1413,175.1408,175.1704,175.174,175.2008,175.1847,6.2463,17.2508,175.2024,0.25,175.1745,0.027
20140204,1414,175.1658,175.1903,175.1888,175.2375,175.2012,13.7194,12.779,175.231,0.3,175.198,0.0245
20140204,1415,175.1833,175.2109,175.2059,175.2746,175.2144,20.815,17.9026,175.2574,0.21,175.2238,0.0246
20140204,1416,175.1942,175.2227,175.2142,175.2959,175.2203,24.5853,8.6216,175.2636,0.13,175.2343,0.0139
20140204,1417,175.2033,175.2344,175.2228,175.3063,175.2296,26.7103,10.5422,175.2668,0.11,175.2449,0.0096
20140204,1418,175.2142,175.2446,175.2301,175.3052,175.2397,27.861,10.5422,175.2684,0.13,175.253,0.0066
20140204,1419,175.2258,175.2517,175.2347,175.295,175.2448,27.8499,7.8448,175.2663,0.14,175.2568,0.0028
20140204,1420,175.2317,175.2492,175.2309,175.2718,175.2361,24.1441,-4.8232,175.2492,0.07,175.2474,-0.0072
20140204,1421,175.2333,175.2413,175.223,175.2388,175.2221,17.3683,-11.6186,175.2252,0.02,175.2324,-0.0144
20140204,1422,175.2408,175.2423,175.2257,175.2194,175.2248,12.9281,3.4254,175.2246,0.09,175.2351,-0.0044
20140204,1423,175.2625,175.2668,175.2525,175.2463,175.2686,17.2488,30.626,175.2763,0.26,175.2764,0.0264
20140204,1424,175.2717,175.2741,175.2613,175.2792,175.2746,18.6229,11.3764,175.297,0.11,175.2868,0.0172
20140204,1425,175.2758,175.2846,175.2734,175.3133,175.2859,19.6923,15.884,175.314,0.05,175.3021,0.0163
20140204,1426,175.2792,175.2899,175.2791,175.3332,175.2886,19.0801,9.7922,175.3164,0.04,175.3067,0.0083
20140204,1427,175.2842,175.3023,175.2915,175.3543,175.2986,19.4911,17.6618,175.3298,0.06,175.3223,0.0126
20140204,1428,175.2942,175.3171,175.3051,175.3721,175.319,20.7573,20.6814,175.3474,0.12,175.3392,0.0152
20140204,1429,175.3008,175.3256,175.312,175.377,175.3231,20.877,13.8494,175.3518,0.08,175.345,0.0086
20140204,1430,175.3075,175.3332,175.3179,175.3753,175.3299,20.5229,13.8494,175.3522,0.08,175.3492,0.0049
20140204,1431,175.3092,175.329,175.312,175.3556,175.3174,16.9211,-1.6168,175.331,0.02,175.3351,-0.0088
20140204,1432,175.3167,175.3276,175.3102,175.3332,175.3142,13.0792,2.511,175.3174,0.09,175.3286,-0.0085
20140204,1433,175.3267,175.325,175.3086,175.3114,175.3107,9.6171,2.511,175.3094,0.12,175.3233,-0.007
20140204,1434,175.3392,175.3347,175.3211,175.3151,175.3305,10.0515,19.93,175.3316,0.15,175.341,0.0096
20140204,1435,175.3342,175.3349,175.324,175.3241,175.3319,9.8574,8.212,175.3387,-0.06,175.3425,0.0052
20140204,1436,175.3375,175.3373,175.328,175.3362,175.3355,9.803,10.1278,175.3435,0.04,175.346,0.0046
20140204,1437,175.3358,175.3346,175.3268,175.3403,175.3328,8.4398,3.0858,175.3376,-0.02,175.3413,-0.0014
20140204,1438,175.34,175.3383,175.3319,175.3475,175.3363,8.2846,11.3328,175.343,0.05,175.3472,0.0035
20140204,1439,175.3358,175.3337,175.3285,175.344,175.333,6.3405,-0.243,175.3343,-0.05,175.3395,-0.0038
20140204,1440,175.3325,175.3344,175.3303,175.3393,175.334,5.1917,6.1444,175.3342,-0.04,175.3406,-0.0006
20140204,1441,175.3392,175.3494,175.3456,175.3549,175.358,8.1945,22.3394,175.3625,0.08,175.3634,0.0156
20140204,1442,175.355,175.3803,175.3755,175.4055,175.4035,16.1616,36.8648,175.4208,0.19,175.4083,0.0367
20140204,1443,175.3775,175.4103,175.4024,175.4701,175.4401,24.4069,38.0146,175.4711,0.27,175.446,0.0393
20140204,1444,175.3967,175.4337,175.422,175.5238,175.4537,30.3142,32.7404,175.499,0.23,175.4706,0.0303
20140204,1445,175.4125,175.4481,175.4325,175.5517,175.4628,32.4463,22.5244,175.5021,0.19,175.4797,0.0156
20140204,1446,175.4275,175.4723,175.4536,175.5746,175.479,34.7693,33.6634,175.5228,0.18,175.5062,0.0214
20140204,1447,175.4483,175.4973,175.4746,175.593,175.5067,37.2302,36.1664,175.547,0.25,175.5315,0.0231
20140204,1448,175.4642,175.5114,175.4847,175.5944,175.5122,36.84,23.4616,175.55,0.19,175.5388,0.0115
20140204,1449,175.4758,175.5108,175.4809,175.5675,175.4991,31.466,6.1708,175.524,0.14,175.5244,-0.0076
20140204,1450,175.485,175.5099,175.4792,175.532,175.4929,25.3414,7.9292,175.5027,0.11,175.515,-0.0111
20140204,1451,175.5,175.5106,175.4809,175.5039,175.4922,20.3665,11.5458,175.4945,0.18,175.5122,-0.007
20140204,1452,175.5125,175.5091,175.4823,175.4845,175.4916,16.4999,11.5458,175.4914,0.15,175.5096,-0.0045
20140204,1453,175.5167,175.5041,175.4819,175.4712,175.4887,13.0652,8.9982,175.4874,0.05,175.5048,-0.0046
20140204,1454,175.5167,175.5077,175.4909,175.4782,175.4992,12.3671,20.8332,175.5021,0,175.5155,0.0061
20140204,1455,175.5167,175.5128,175.5,175.5002,175.5119,13.4012,22.662,175.5193,0,175.5262,0.0104
20140204,1456,175.5167,175.5149,175.5046,175.5211,175.5146,14.0775,16.7766,175.5261,0,175.5295,0.0067
20140204,1457,175.515,175.5077,175.4993,175.5218,175.5035,11.285,0.9278,175.5109,-0.02,175.5172,-0.0056
20140204,1458,175.505,175.4977,175.4917,175.506,175.4901,6.3097,-3.819,175.4898,-0.12,175.5024,-0.0121
20140204,1459,175.5017,175.5046,175.5007,175.5048,175.5019,5.7844,17.3766,175.5031,-0.04,175.515,0.0044
20140204,1500,175.5008,175.509,175.5052,175.5094,175.5075,6.1569,12.3712,175.5139,-0.01,175.52,0.0058
20140204,1501,175.515,175.5288,175.5244,175.5375,175.5317,10.995,28.9076,175.5504,0.17,175.5483,0.022
20140204,1502,175.5275,175.545,175.5391,175.5724,175.5512,15.9085,26.3074,175.5786,0.15,175.5681,0.0221
20140204,1503,175.5367,175.5562,175.5485,175.6037,175.5634,18.9965,20.983,175.5908,0.11,175.5785,0.0151
20140204,1504,175.545,175.5644,175.5548,175.6208,175.57,20.4177,18.2636,175.5931,0.1,175.5841,0.0086
20140204,1505,175.5517,175.5667,175.5556,175.6181,175.5675,19.4117,10.1602,175.5838,0.08,175.5808,0
20140204,1506,175.5492,175.5603,175.5486,175.5942,175.5531,14.9204,-2.0434,175.5601,-0.03,175.5658,-0.0112
20140204,1507,175.5483,175.5588,175.5473,175.5664,175.5513,10.8154,4.8556,175.5492,-0.01,175.561,-0.0081
20140204,1508,175.5525,175.5637,175.5523,175.5523,175.5585,9.1248,13.3744,175.556,0.05,175.5669,0.001
20140204,1509,175.5625,175.5695,175.5581,175.5533,175.5664,9.1193,15.4392,175.5675,0.12,175.5739,0.0055
20140204,1510,175.575,175.5753,175.5646,175.5646,175.5748,10.2643,17.5824,175.5795,0.15,175.5817,0.0078
20140204,1511,175.58,175.5806,175.5716,175.5822,175.5836,12.2314,19.7998,175.591,0.06,175.5902,0.0089
20140204,1512,175.5775,175.5683,175.5605,175.5777,175.5649,8.0823,-9.4386,175.5665,-0.03,175.5698,-0.0106
20140204,1513,175.5733,175.5687,175.5635,175.5743,175.5669,5.939,8.3148,175.5654,-0.05,175.5732,-0.0019
20140204,1514,175.5683,175.5667,175.563,175.5676,175.5656,4.0483,3.7258,175.5636,-0.06,175.5708,-0.0021
20140204,1515,175.565,175.5654,175.5625,175.5628,175.5642,2.5944,3.7258,175.5621,-0.04,175.5689,-0.0018
20140204,1516,175.5592,175.5585,175.556,175.5491,175.5531,-0.3469,-5.776,175.5494,-0.07,175.5575,-0.008
20140204,1517,175.5483,175.5386,175.5366,175.5154,175.5224,-7.3307,-23.073,175.5115,-0.13,175.5264,-0.0238
20140204,1518,175.5425,175.5219,175.5217,175.4788,175.5044,-14.019,-20.394,175.4825,-0.07,175.5043,-0.0234
20140204,1519,175.5383,175.5138,175.5169,175.4565,175.5008,-16.971,-7.6168,175.4786,-0.05,175.4992,-0.0111
20140204,1520,175.5333,175.511,175.5173,175.4562,175.5056,-16.4677,-0.6268,175.4901,-0.06,175.5027,-0.0001
20140204,1521,175.5275,175.509,175.5178,175.4686,175.5092,-14.6738,-0.6268,175.5013,-0.07,175.5056,0.0036
20140204,1522,175.5242,175.514,175.5243,175.4952,175.5219,-10.5633,8.7754,175.521,-0.04,175.5178,0.0109
20140204,1523,175.5175,175.5149,175.5251,175.5204,175.5229,-7.2799,1.0504,175.5277,-0.08,175.5202,0.0065
20140204,1524,175.5142,175.506,175.5151,175.5234,175.5072,-7.813,-14.4204,175.5091,-0.04,175.505,-0.0077
20140204,1525,175.495,175.4808,175.4897,175.4861,175.4679,-14.1794,-32.2118,175.4583,-0.23,175.4661,-0.0295
20140204,1526,175.4775,175.4585,175.4682,175.4313,175.4384,-21.3291,-32.2118,175.4157,-0.21,175.4355,-0.0318
20140204,1527,175.4492,175.4188,175.43,175.3514,175.3838,-31.3655,-47.5482,175.349,-0.34,175.3797,-0.049
20140204,1528,175.4217,175.379,175.3931,175.2656,175.3354,-40.8488,-50.3748,175.2882,-0.33,175.3287,-0.0515
20140204,1529,175.3883,175.3187,175.3372,175.159,175.259,-51.2615,-62.2198,175.1992,-0.4,175.2496,-0.0705
20140204,1530,175.3467,175.2497,175.2761,175.0448,175.1793,-60.628,-67.0464,175.1041,-0.5,175.1658,-0.08
20140204,1531,175.3025,175.1903,175.2275,174.952,175.1369,-66.5319,-62.0282,175.0417,-0.53,175.1053,-0.0665
20140204,1532,175.2758,175.1745,175.2233,174.9425,175.1527,-59.0698,-16.2942,175.0755,-0.32,175.1174,-0.011
20140204,1533,175.2442,175.1536,175.2105,174.9776,175.1503,-50.0051,-22.2774,175.1016,-0.38,175.1133,-0.0006
20140204,1534,175.2192,175.156,175.2181,175.056,175.1669,-38.361,-5.7808,175.1538,-0.3,175.1404,0.0229
20140204,1535,175.195,175.1592,175.2214,175.1401,175.1819,-28.5807,-8.0366,175.1901,-0.29,175.1577,0.0236
20140204,1536,175.1808,175.1738,175.232,175.2253,175.1996,-19.717,-1.4146,175.2272,-0.17,175.1843,0.0283
20140204,1537,175.1825,175.2029,175.2532,175.3053,175.2422,-10.5618,8.3868,175.2771,0.02,175.2254,0.0384
20140204,1538,175.19,175.2426,175.282,175.3794,175.2916,-1.1127,16.1246,175.3356,0.09,175.2755,0.0471
20140204,1539,175.2008,175.2672,175.2924,175.4203,175.299,5.0419,3.825,175.3521,0.13,175.2931,0.0271
20140204,1540,175.2175,175.2963,175.3074,175.439,175.3133,9.7064,8.5226,175.3667,0.2,175.3169,0.0226
20140204,1541,175.2467,175.3213,175.3186,175.4404,175.3259,12.8721,7.096,175.3737,0.35,175.3332,0.0157
20140204,1542,175.2817,175.3387,175.325,175.4281,175.3344,14.5086,4.1098,175.3711,0.42,175.3411,0.0074
20140204,1543,175.325,175.3692,175.3488,175.4323,175.3642,17.6796,18.9096,175.4027,0.52,175.3766,0.0234
20140204,1544,175.3533,175.4023,175.3782,175.4604,175.4081,22.2265,25.2062,175.4499,0.34,175.4192,0.0349
20140204,1545,175.3817,175.4218,175.3939,175.4887,175.4161,24.8563,15.4284,175.4686,0.34,175.4378,0.0229
20140204,1546,175.405,175.4462,175.4164,175.519,175.4299,27.3887,22.0676,175.4936,0.28,175.4668,0.0251
20140204,1547,175.4342,175.4746,175.4431,175.5549,175.4699,30.4118,27.259,175.5273,0.35,175.5016,0.0299
20140204,1548,175.4517,175.4847,175.4518,175.5706,175.4743,30.1477,12.5384,175.5262,0.21,175.5066,0.0116
20140204,1549,175.4608,175.4891,175.4562,175.5608,175.4757,27.8807,9.4688,175.5124,0.11,175.505,0.0002
20140204,1550,175.4592,175.4828,175.4506,175.524,175.4618,23.0851,0.4972,175.4822,-0.02,175.4887,-0.0136
20140204,1551,175.4667,175.4799,175.449,175.4859,175.458,18.3239,3.3768,175.4634,0.09,175.4802,-0.0126
20140204,1552,175.4775,175.4881,175.4599,175.4695,175.4735,16.0574,14.2104,175.4762,0.13,175.4928,0.0031
20140204,1553,175.4908,175.4977,175.4722,175.4751,175.4901,15.6782,16.7558,175.4977,0.16,175.5074,0.0112
20140204,1554,175.5042,175.5022,175.4796,175.4904,175.4934,15.4866,13.095,175.5088,0.16,175.5137,0.0087
20140204,1555,175.5125,175.5138,175.495,175.5197,175.5085,16.9501,21.1828,175.5321,0.1,175.533,0.0164
20140204,1556,175.5183,175.5288,175.5127,175.5593,175.5339,19.7346,24.9904,175.56,0.07,175.5553,0.0212
20140204,1557,175.5242,175.5337,175.5184,175.5834,175.5363,20.3711,13.0722,175.5628,0.07,175.5579,0.0093
20140204,1558,175.5208,175.53,175.5156,175.579,175.5272,17.9744,4.0526,175.5449,-0.04,175.5473,-0.0045
20140204,1559,175.5033,175.5083,175.4947,175.5329,175.4904,10.0806,-13.9244,175.4924,-0.21,175.5092,-0.0284
20140204,1600,175.4942,175.4909,175.4786,175.4739,175.4678,1.8077,-12.1626,175.4513,-0.11,175.4813,-0.03
20140205,1011,174.9717,174.9358,174.8663,174.7579,174.8626,4.9523,-9.7658,174.8003,0.32,174.8709,-0.0604
20140205,1012,174.9592,174.8432,174.79,174.5958,174.7792,-5.5603,-28.4954,174.6593,-0.15,174.7487,-0.1045
20140205,1013,174.8983,174.7356,174.7084,174.4269,174.6494,-15.9289,-33.1226,174.512,-0.73,174.6252,-0.1201
20140205,1014,174.8358,174.6528,174.6548,174.2959,174.6157,-22.8811,-25.0944,174.4364,-0.75,174.5526,-0.0886
20140205,1015,174.7517,174.5812,174.611,174.2279,174.5542,-27.2816,-24.2768,174.401,-1.01,174.4986,-0.0617
20140205,1016,174.6692,174.5086,174.5601,174.1949,174.4945,-30.8488,-28.843,174.3579,-0.99,174.4348,-0.0574
20140205,1017,174.6067,174.4672,174.5355,174.2051,174.4825,-31.7027,-18.4534,174.3614,-0.75,174.4149,-0.0264
20140205,1018,174.5467,174.4246,174.5038,174.2343,174.4608,-31.8777,-22.4338,174.3528,-0.72,174.3831,-0.0234
20140205,1019,174.4833,174.3728,174.4586,174.2447,174.3981,-32.7756,-28.9218,174.3089,-0.76,174.3297,-0.0384
20140205,1020,174.4233,174.3385,174.4281,174.2432,174.3758,-32.9945,-24.1996,174.2853,-0.72,174.3009,-0.0287
20140205,1021,174.3575,174.2918,174.3807,174.2087,174.3323,-34.1611,-31.827,174.2315,-0.79,174.245,-0.044
20140205,1022,174.3075,174.2368,174.3221,174.1392,174.2492,-36.671,-37.6898,174.152,-0.6,174.1726,-0.0618
20140205,1023,174.2392,174.1756,174.2587,174.0386,174.1644,-40.1911,-41.7858,174.0639,-0.82,174.0946,-0.0724
20140205,1024,174.195,174.1142,174.1943,173.9292,174.0833,-44.2375,-44.8614,173.9794,-0.53,174.0173,-0.0756
20140205,1025,174.15,174.0412,174.1213,173.8138,173.9925,-48.9131,-49.8192,173.8852,-0.54,173.9283,-0.084
20140205,1026,174.11,173.9996,174.0842,173.7495,173.9781,-49.5086,-32.4912,173.864,-0.48,173.8989,-0.0462
20140205,1027,174.0867,173.9965,174.0851,173.7779,174.0061,-43.6674,-13.6674,173.9263,-0.28,173.9288,0.0092
20140205,1028,174.0683,173.9924,174.0812,173.8566,174.0174,-36.6362,-15.5374,173.9788,-0.22,173.9467,0.0211
20140205,1029,174.0308,173.9742,174.061,173.9233,174.0006,-31.323,-22.2724,173.9812,-0.45,173.9353,0.0032
20140205,1030,174.0083,173.9787,174.0609,173.9878,174.0072,-25.4359,-12.4874,174.005,-0.27,173.9544,0.015
20140205,1031,173.9908,173.9774,174.0515,174.0306,174.0061,-20.9091,-16.4652,174.0085,-0.21,173.9558,0.0065
20140205,1032,173.9683,173.9773,174.0421,174.0462,174.0021,-17.6852,-17.15,174.0037,-0.27,173.9555,0.0009
20140205,1033,173.9683,174.0006,174.054,174.0626,174.0288,-13.037,-4.95,174.0371,0,173.9879,0.0205
20140205,1034,174.0017,174.0671,174.1073,174.1439,174.1216,-3.6548,15.6818,174.1512,0.4,174.0828,0.0703
20140205,1035,174.05,174.1422,174.1661,174.275,174.2137,7.1595,21.1192,174.2751,0.58,174.1803,0.0902
20140205,1036,174.1092,174.2191,174.2252,174.4192,174.2978,17.4257,24.653,174.3821,0.71,174.2722,0.0918
20140205,1037,174.1708,174.2731,174.2613,174.5212,174.3196,24.1971,16.1392,174.4274,0.74,174.3225,0.062
20140205,1038,174.2175,174.3145,174.2888,174.5736,174.3497,28.1733,14.2474,174.4406,0.56,174.3568,0.0384
20140205,1039,174.245,174.3456,174.309,174.5773,174.3673,30.0749,12.2528,174.4372,0.33,174.3785,0.0208
20140205,1040,174.27,174.3633,174.3168,174.5345,174.3655,29.5467,6.1858,174.4137,0.3,174.3803,0.0015
20140205,1041,174.315,174.3972,174.3435,174.4989,174.3849,29.5831,16.813,174.4314,0.54,174.413,0.0165
20140205,1042,174.3458,174.4149,174.3568,174.4666,174.3919,28.4727,10.51,174.4346,0.37,174.4235,0.0087
20140205,1043,174.3817,174.4278,174.3681,174.4467,174.4014,26.9913,10.51,174.4339,0.43,174.4311,0.0047
20140205,1044,174.4175,174.4337,174.376,174.4312,174.4061,25.2439,9.3398,174.4297,0.43,174.4342,0.0009
20140205,1045,174.4375,174.4249,174.3736,174.4111,174.3945,21.9561,2.2526,174.4082,0.24,174.4213,-0.0105
20140205,1046,174.43,174.4053,174.3638,174.3797,174.3734,16.9279,-3.4376,174.3747,-0.09,174.3984,-0.0209
20140205,1047,174.4067,174.3714,174.3401,174.3222,174.3326,8.9769,-13.892,174.3191,-0.28,174.3554,-0.0376
20140205,1048,174.3683,174.3227,174.3017,174.2365,174.2719,-2.1339,-24.5812,174.2398,-0.46,174.2918,-0.0568
20140205,1049,174.345,174.2937,174.2829,174.1675,174.2602,-10.2998,-13.0946,174.2057,-0.28,174.2635,-0.0388
20140205,1050,174.3258,174.2729,174.2717,174.1317,174.2476,-14.9923,-9.4258,174.1998,-0.23,174.2486,-0.0213
20140205,1051,174.3058,174.2505,174.2576,174.1197,174.2401,-18.1683,-12.5216,174.1927,-0.24,174.2297,-0.0169
20140205,1052,174.2933,174.2358,174.2503,174.128,174.2368,-19.3907,-8.4768,174.1964,-0.15,174.2223,-0.0077
20140205,1053,174.2783,174.2383,174.2595,174.1707,174.2551,-16.5872,4.0636,174.2307,-0.18,174.2413,0.0134
20140205,1054,174.2742,174.254,174.278,174.2428,174.2863,-10.4619,11.8458,174.2819,-0.05,174.2736,0.0298
20140205,1055,174.2575,174.2472,174.2706,174.2836,174.2776,-7.5145,-5.9826,174.2773,-0.2,174.2625,0.0053
20140205,1056,174.2483,174.2553,174.2767,174.31,174.2824,-4.3039,3.0124,174.286,-0.11,174.2734,0.0096
20140205,1057,174.2475,174.2709,174.288,174.3329,174.2993,-0.6074,7.3036,174.3067,-0.01,174.2919,0.0161
20140205,1058,174.255,174.2944,174.3052,174.3643,174.3245,3.8478,12.578,174.3386,0.09,174.3187,0.0239
20140205,1059,174.2583,174.2936,174.2967,174.3583,174.3115,4.1699,-5.0952,174.3191,0.04,174.3031,-0.0025
20140205,1100,174.2767,174.3015,174.2988,174.3423,174.3113,4.1725,1.6426,174.3123,0.22,174.3054,-0.0008
20140205,1101,174.2883,174.3082,174.302,174.3303,174.3135,4.2711,2.776,174.3132,0.14,174.3096,0.0015
20140205,1102,174.285,174.29,174.2817,174.2933,174.2805,0.8647,-13.5282,174.2711,-0.04,174.2761,-0.023
20140205,1103,174.285,174.2738,174.2661,174.2439,174.2574,-3.107,-12.2332,174.2354,0,174.252,-0.0256
20140205,1104,174.2817,174.2562,174.2513,174.1947,174.2477,-6.9754,-13.312,174.2086,-0.04,174.2306,-0.0239
20140205,1105,174.2683,174.2359,174.2357,174.1588,174.2233,-10.7891,-15.5756,174.1858,-0.16,174.209,-0.0227
20140205,1106,174.2308,174.1838,174.1887,174.0871,174.15,-18.7134,-35.7188,174.1054,-0.45,174.1382,-0.0552
20140205,1107,174.2158,174.156,174.1673,174.0296,174.1354,-23.2819,-18.8458,174.0723,-0.18,174.112,-0.0368
20140205,1108,174.195,174.1321,174.1508,173.9988,174.1165,-25.3544,-17.5176,174.0618,-0.25,174.0942,-0.0229
20140205,1109,174.17,174.1097,174.1353,173.9921,174.1091,-26.3093,-18.5112,174.0561,-0.3,174.0782,-0.0161
20140205,1110,174.1342,174.079,174.1099,173.9786,174.0743,-28.0608,-26.2624,174.0295,-0.43,174.0465,-0.0245
20140205,1111,174.1183,174.0676,174.1022,173.9829,174.0727,-27.151,-13.0636,174.033,-0.19,174.0441,-0.0082
20140205,1112,174.0975,174.0586,174.0957,174.0031,174.0695,-25.2751,-13.0636,174.0417,-0.25,174.0427,-0.0014
20140205,1113,174.085,174.0697,174.1071,174.0491,174.0946,-19.9106,1.859,174.0814,-0.15,174.069,0.0194
20140205,1114,174.0858,174.0844,174.1184,174.1016,174.116,-13.593,3.127,174.1188,0.01,174.0927,0.0248
20140205,1115,174.0908,174.1081,174.1371,174.163,174.147,-5.9986,10.6806,174.1624,0.06,174.1265,0.0325
20140205,1116,174.1092,174.1541,174.176,174.2502,174.2077,4.9403,26.344,174.2387,0.22,174.1901,0.0546
20140205,1117,174.1242,174.1881,174.1997,174.3236,174.2278,13.5245,17.363,174.2816,0.18,174.2256,0.0429
20140205,1118,174.1567,174.2182,174.2182,174.37,174.2508,19.4155,15.8656,174.3019,0.39,174.2511,0.0302
20140205,1119,174.1742,174.2341,174.2246,174.3744,174.2531,21.511,6.9348,174.2937,0.21,174.2563,0.0109
20140205,1120,174.1858,174.2381,174.2208,174.3439,174.2398,19.8425,-1.3594,174.2643,0.14,174.2454,-0.0073
20140205,1121,174.2058,174.2541,174.2315,174.3143,174.2466,18.7779,10.0564,174.2658,0.24,174.2586,0.0028
20140205,1122,174.2342,174.2701,174.2436,174.2953,174.2624,18.5627,12.447,174.2792,0.34,174.2736,0.009
20140205,1123,174.2575,174.2864,174.2584,174.2971,174.2818,19.3877,16.096,174.2999,0.28,174.2926,0.0146
20140205,1124,174.2842,174.3053,174.2771,174.3178,174.3064,21.4383,20.8918,174.3279,0.32,174.3171,0.0207
20140205,1125,174.2967,174.3108,174.2837,174.3358,174.3082,21.6642,10.5518,174.3314,0.15,174.3215,0.0093
20140205,1126,174.3092,174.3159,174.2908,174.3482,174.3127,21.2897,11.9214,174.3317,0.15,174.327,0.0056
20140205,1127,174.3417,174.3653,174.343,174.4138,174.392,27.4578,41.3262,174.4199,0.39,174.4045,0.0534
20140205,1128,174.3658,174.4173,174.3948,174.5144,174.464,35.4352,44.6838,174.5151,0.29,174.4776,0.0688
20140205,1129,174.3958,174.4672,174.4403,174.6183,174.5205,42.5102,45.366,174.5866,0.36,174.5372,0.0641
20140205,1130,174.4317,174.5217,174.4879,174.7102,174.5779,48.8944,49.4464,174.6497,0.43,174.5982,0.0619
20140205,1131,174.475,174.5753,174.5328,174.7878,174.6284,54.3754,51.4252,174.7014,0.52,174.6528,0.0558
20140205,1132,174.5117,174.6006,174.5493,174.8111,174.6307,53.2376,26.2636,174.694,0.44,174.6606,0.0212
20140205,1133,174.5467,174.6312,174.5741,174.8025,174.6427,50.5663,32.3914,174.6972,0.42,174.6828,0.0177
20140205,1134,174.5825,174.6609,174.5996,174.7848,174.667,48.13,34.92,174.7105,0.43,174.7067,0.0187
20140205,1135,174.615,174.6836,174.6196,174.7692,174.6779,45.7787,33.1096,174.719,0.39,174.7222,0.0142
20140205,1136,174.6475,174.7074,174.6428,174.7629,174.6952,44.309,36.8094,174.7359,0.39,174.7432,0.017
20140205,1137,174.69,174.7355,174.6716,174.7758,174.7289,44.2778,42.0542,174.7672,0.51,174.7737,0.0251
20140205,1138,174.7258,174.7463,174.6852,174.7874,174.7326,42.1825,28.4822,174.7716,0.43,174.7796,0.0119
20140205,1139,174.7325,174.7438,174.689,174.7812,174.727,37.5761,19.5798,174.7543,0.08,174.7712,-0.0028
20140205,1140,174.7325,174.7358,174.6876,174.7557,174.7152,31.4087,14.3918,174.7288,0,174.7563,-0.0122
20140205,1141,174.7342,174.7323,174.6911,174.731,174.7147,25.9945,18.2604,174.7179,0.02,174.7512,-0.0083
20140205,1142,174.7325,174.7317,174.6971,174.7157,174.7185,22.0404,20.8614,174.7192,-0.02,174.7515,-0.0023
20140205,1143,174.7333,174.7405,174.7114,174.7213,174.7364,20.703,28.3254,174.7404,0.01,174.7659,0.0101
20140205,1144,174.745,174.7477,174.7219,174.738,174.7453,20.3317,26.162,174.7565,0.14,174.7743,0.0109
20140205,1145,174.7542,174.7592,174.737,174.7677,174.7593,21.5334,31.2218,174.7786,0.11,174.7903,0.016
20140205,1146,174.7708,174.7878,174.7682,174.8235,174.8045,26.5024,43.821,174.8309,0.2,174.8318,0.035
20140205,1147,174.8025,174.84,174.8208,174.9201,174.8809,36.0081,56.2164,174.9242,0.38,174.9058,0.0639
20140205,1148,174.8283,174.8827,174.8607,175.0169,174.9212,43.5217,49.8512,174.9897,0.31,174.9562,0.0578
20140205,1149,174.8458,174.9153,174.8883,175.0835,174.9509,47.0498,41.467,175.0182,0.21,174.9854,0.0395
20140205,1150,174.8692,174.9451,174.9116,175.1167,174.9732,48.5336,41.467,175.0306,0.28,175.0076,0.0268
20140205,1151,174.9,174.9776,174.9375,175.1328,174.9999,49.6463,45.1212,175.0477,0.37,175.0341,0.0248
20140205,1152,174.9433,175.0237,174.9779,175.1591,175.0499,52.2426,54.4314,175.0963,0.52,175.0836,0.04
20140205,1153,174.9783,175.0524,175.0013,175.1709,175.0613,51.7893,39.3836,175.1164,0.42,175.1046,0.0267
20140205,1154,175.0075,175.0681,175.0134,175.1633,175.066,48.0446,29.5474,175.1098,0.35,175.108,0.0095
20140205,1155,175.0333,175.0823,175.0267,175.1484,175.0716,43.9491,31.6522,175.1055,0.31,175.1146,0.0055
20140205,1156,175.0583,175.0895,175.0349,175.1298,175.0725,39.4469,27.497,175.0971,0.3,175.1141,-0.0001
20140205,1157,175.0783,175.0897,175.0388,175.1059,175.0694,34.4925,23.2534,175.0844,0.24,175.1081,-0.0052
20140205,1158,175.0867,175.0838,175.039,175.0758,175.062,29.0555,18.9348,175.0686,0.1,175.0977,-0.0094
20140205,1159,175.0925,175.0982,175.0607,175.0807,175.0868,27.388,36.0464,175.0982,0.07,175.1232,0.0141
20140205,1200,175.0975,175.1055,175.0729,175.0997,175.0965,25.99,27.6482,175.1167,0.06,175.1331,0.0129
20140205,1201,175.1125,175.1244,175.0955,175.1387,175.1151,26.8543,36.2362,175.1511,0.18,175.1598,0.0237
20140205,1202,175.125,175.1363,175.11,175.1728,175.1277,27.2416,29.9272,175.1697,0.15,175.1731,0.0183
20140205,1203,175.14,175.1571,175.1331,175.2148,175.1488,28.979,37.3162,175.2003,0.18,175.2001,0.0252
20140205,1204,175.1375,175.1617,175.1388,175.233,175.1515,27.3352,19.6236,175.1977,-0.03,175.1988,0.0082
20140205,1205,175.1408,175.1667,175.1436,175.2301,175.1561,24.6845,19.6236,175.189,0.04,175.1973,0.0012
20140205,1206,175.1517,175.1773,175.1538,175.223,175.1696,22.9626,24.7518,175.1934,0.13,175.2053,0.0054
20140205,1207,175.1642,175.1924,175.1686,175.2256,175.1897,22.8317,29.6484,175.211,0.15,175.2209,0.0125
20140205,1208,175.1775,175.2041,175.1796,175.2327,175.1991,22.9918,27.3876,175.2233,0.16,175.2304,0.0111
20140205,1209,175.1917,175.2122,175.1873,175.2365,175.2069,22.8462,25.0096,175.2278,0.17,175.2349,0.0072
20140205,1210,175.2033,175.2104,175.1862,175.2293,175.2001,20.4132,13.4568,175.2146,0.14,175.2258,-0.0037
20140205,1211,175.1958,175.1929,175.1714,175.1972,175.1726,13.4028,-3.9696,175.1751,-0.09,175.1961,-0.0217
20140205,1212,175.1925,175.1782,175.1604,175.1556,175.1568,5.8706,-2.0692,175.1447,-0.04,175.1748,-0.0224
20140205,1213,175.18,175.1594,175.1465,175.1102,175.1417,-1.9963,-7.5966,175.1163,-0.15,175.1505,-0.0239
20140205,1214,175.1667,175.1363,175.1286,175.0649,175.1138,-10.3897,-14.607,175.0849,-0.16,175.1213,-0.0271
20140205,1215,175.1517,175.1229,175.1211,175.0381,175.1096,-15.5415,-3.8618,175.0769,-0.18,175.1105,-0.0153
20140205,1216,175.1333,175.0919,175.0948,175.0029,175.0831,-22.616,-24.057,175.0378,-0.22,175.0702,-0.0305
20140205,1217,175.1133,175.0606,175.0694,174.9654,175.0448,-29.4627,-26.6432,174.9978,-0.24,175.0336,-0.0338
20140205,1218,175.0933,175.0386,175.0541,174.9388,175.0335,-33.0424,-17.8842,174.9812,-0.24,175.0148,-0.0226
20140205,1219,175.075,175.0288,175.0504,174.9409,175.0326,-31.8783,-5.8992,174.9922,-0.22,175.0149,-0.0051
20140205,1220,175.0658,175.0373,175.0627,174.9805,175.057,-24.6002,10.6226,175.0352,-0.11,175.0399,0.0182
20140205,1221,175.0558,175.0441,175.0699,175.0305,175.0675,-17.0383,6.981,175.0662,-0.12,175.055,0.0197
20140205,1222,175.0533,175.0586,175.0823,175.0874,175.0799,-9.1053,13.2142,175.0974,-0.03,175.0769,0.0235
20140205,1223,175.0667,175.0888,175.1081,175.1563,175.1225,1.115,26.624,175.149,0.16,175.1188,0.0375
20140205,1224,175.0825,175.1232,175.1361,175.2289,175.1643,11.5088,31.2588,175.2014,0.19,175.1617,0.0426
20140205,1225,175.0975,175.149,175.1536,175.2788,175.1739,18.7513,22.797,175.2267,0.18,175.1857,0.0306
20140205,1226,175.1133,175.1678,175.1638,175.2964,175.1854,22.4879,16.6446,175.23,0.19,175.197,0.0164
20140205,1227,175.1233,175.1812,175.1694,175.2888,175.189,23.4894,12.5438,175.2218,0.12,175.2008,0.0057
20140205,1228,175.1383,175.1822,175.1633,175.2531,175.1743,20.3917,-0.7758,175.193,0.18,175.1863,-0.0105
20140205,1229,175.1533,175.1778,175.1551,175.2008,175.1582,15.2279,-4.3056,175.1625,0.18,175.1697,-0.0175
20140205,1230,175.1575,175.1573,175.1343,175.1301,175.1237,6.5085,-18.5334,175.114,0.05,175.1344,-0.0319
20140205,1231,175.1617,175.1454,175.126,175.0771,175.1178,-0.214,-6.967,175.0939,0.05,175.121,-0.0214
20140205,1232,175.1592,175.1359,175.122,175.0502,175.1133,-4.2974,-3.3016,175.0915,-0.03,175.1154,-0.011
20140205,1233,175.1633,175.136,175.1278,175.0583,175.125,-4.5603,7.1152,175.1112,0.05,175.1258,0.0043
20140205,1234,175.1617,175.1309,175.1282,175.0786,175.1258,-4.2061,1.5308,175.1209,-0.02,175.1266,0.0037
20140205,1235,175.1508,175.1245,175.1269,175.1,175.1243,-3.9805,-0.3584,175.1226,-0.13,175.1249,0.0012
20140205,1236,175.14,175.1259,175.132,175.1256,175.131,-2.355,7.1778,175.134,-0.13,175.1333,0.0068
20140205,1237,175.1283,175.1213,175.1286,175.1373,175.1284,-2.1405,-2.7776,175.1293,-0.14,175.1277,-0.0008
20140205,1238,175.1192,175.1185,175.1257,175.137,175.1238,-2.5722,-2.7776,175.1226,-0.11,175.1233,-0.0032
20140205,1239,175.1058,175.1063,175.1126,175.1133,175.1029,-5.8809,-15.8072,175.0968,-0.16,175.1026,-0.0151
20140205,1240,175.095,175.09,175.0952,175.0747,175.0771,-11.3997,-22.2986,175.0629,-0.13,175.0766,-0.0232
20140205,1241,175.0933,175.0892,175.0944,175.0526,175.0792,-12.9074,-2.8366,175.0638,-0.02,175.0782,-0.0071
20140205,1242,175.095,175.081,175.0861,175.0362,175.0735,-14.1997,-11.3834,175.057,0.02,175.0673,-0.0088
20140205,1243,175.0917,175.0726,175.079,175.0276,175.0651,-15.1763,-11.3834,175.0505,-0.04,175.0589,-0.008
20140205,1244,175.0883,175.0677,175.0761,175.027,175.0638,-14.9889,-6.9068,175.052,-0.04,175.0574,-0.003
20140205,1245,175.0825,175.0679,175.0782,175.0417,175.0704,-12.9722,-0.31,175.0635,-0.07,175.0637,0.0042
20140205,1246,175.0767,175.0645,175.0754,175.0553,175.0692,-11.5192,-6.5974,175.0649,-0.07,175.0614,0.0008
20140205,1247,175.0725,175.0635,175.0746,175.0643,175.0694,-10.0254,-4.2074,175.0667,-0.05,175.0623,0.0013
20140205,1248,175.06,175.0538,175.0646,175.0577,175.0572,-11.0744,-16.4664,175.0503,-0.15,175.0483,-0.0088
20140205,1249,175.0533,175.0492,175.0593,175.0473,175.0525,-12.0822,-11.2876,175.0409,-0.08,175.0424,-0.0074
20140205,1250,175.0475,175.0472,175.0563,175.0382,175.0494,-12.4117,-8.6522,175.0387,-0.07,175.0402,-0.004
20140205,1251,175.0483,175.0476,175.0554,175.0345,175.0495,-11.8508,-5.9162,175.0416,0.01,175.0412,-0.0005
20140205,1252,175.0517,175.0463,175.053,175.0331,175.0485,-11.3971,-8.4316,175.0417,0.04,175.0396,-0.001
20140205,1253,175.0492,175.0476,175.0541,175.0379,175.0502,-9.822,-2.4548,175.0471,-0.03,175.0434,0.0024
20140205,1254,175.055,175.0569,175.0627,175.057,175.0652,-4.7922,10.9342,175.0668,0.07,175.0587,0.0114
20140205,1255,175.0567,175.0577,175.0623,175.0703,175.0646,-1.8271,-2.9076,175.0689,0.02,175.0587,0.0042
20140205,1256,175.0575,175.0597,175.0635,175.0781,175.0657,0.3207,-0.1804,175.0697,0.01,175.0611,0.0028
20140205,1257,175.065,175.0786,175.0814,175.1031,175.0942,7.9021,23.992,175.1024,0.09,175.09,0.0202
20140205,1258,175.0717,175.0901,175.0904,175.1288,175.102,13.29,13.1606,175.1203,0.08,175.1031,0.0159
20140205,1259,175.0783,175.1022,175.0996,175.1502,175.111,17.1964,15.1814,175.1328,0.08,175.1157,0.0135
20140205,1300,175.0925,175.1178,175.1119,175.168,175.1282,21.1178,21.1836,175.1494,0.17,175.1329,0.0155
20140205,1301,175.1092,175.139,175.1301,175.195,175.1537,26.2711,30.1686,175.1766,0.2,175.1586,0.0219
20140205,1302,175.1225,175.1529,175.1409,175.2152,175.1602,29.1352,21.1302,175.1892,0.16,175.1714,0.0154
20140205,1303,175.1342,175.1633,175.1484,175.2221,175.1676,30.0376,18.147,175.1921,0.14,175.1787,0.009
20140205,1304,175.15,175.1781,175.161,175.2286,175.1794,31.3781,26.09,175.2039,0.19,175.194,0.012
20140205,1305,175.1783,175.2165,175.1977,175.271,175.2345,37.9015,49.0242,175.2643,0.34,175.2475,0.0394
20140205,1306,175.1992,175.2445,175.2227,175.3199,175.2584,42.1596,38.0302,175.3051,0.25,175.2796,0.0352
20140205,1307,175.2275,175.2754,175.25,175.3688,175.2742,45.6123,42.646,175.3417,0.34,175.3143,0.0347
20140205,1308,175.2608,175.3127,175.2838,175.4214,175.3231,49.5018,49.7864,175.3872,0.4,175.3583,0.0404
20140205,1309,175.2883,175.351,175.3186,175.4783,175.3698,53.4765,53.4028,175.4329,0.33,175.4022,0.0422
20140205,1310,175.3233,175.3928,175.3558,175.5341,175.4174,57.5533,57.5696,175.48,0.42,175.4485,0.0441
20140205,1311,175.35,175.4154,175.3733,175.5557,175.425,56.1199,34.0336,175.4869,0.32,175.4622,0.0224
20140205,1312,175.3692,175.4246,175.379,175.5414,175.4213,49.9424,20.9,175.4656,0.23,175.4575,0.0014
20140205,1313,175.3867,175.4355,175.3884,175.5126,175.4241,43.657,24.9132,175.4536,0.21,175.4604,-0.0008
20140205,1314,175.405,175.4406,175.3932,175.478,175.4235,37.4205,20.468,175.4412,0.22,175.4571,-0.0047
20140205,1315,175.4258,175.446,175.4004,175.4501,175.4254,32.4678,23.4402,175.4382,0.25,175.4587,-0.0019
20140205,1316,175.4483,175.4574,175.4157,175.4433,175.444,30.0479,31.7832,175.4559,0.27,175.4741,0.0093
20140205,1317,175.4542,175.4608,175.4241,175.4491,175.448,27.7396,24.3894,175.4637,0.07,175.4784,0.0065
20140205,1318,175.465,175.4663,175.4342,175.4643,175.4536,26.2925,27.3538,175.4731,0.13,175.4862,0.0078
20140205,1319,175.4733,175.4717,175.4444,175.4812,175.4652,25.6685,28.8746,175.483,0.1,175.4943,0.0086
20140205,1320,175.4767,175.4773,175.4545,175.4988,175.4764,25.7727,30.463,175.493,0.04,175.5027,0.0091
20140205,1321,175.475,175.4794,175.4599,175.5078,175.4785,25.1794,24.402,175.4942,-0.02,175.504,0.0044
20140205,1322,175.4625,175.4694,175.4522,175.4922,175.4613,20.0538,3.434,175.4696,-0.15,175.485,-0.0112
20140205,1323,175.46,175.4659,175.4504,175.4705,175.4578,14.7433,9.663,175.4557,-0.03,175.477,-0.0095
20140205,1324,175.4625,175.4628,175.4488,175.4501,175.4533,10.1314,9.663,175.4482,0.03,175.4703,-0.0074
20140205,1325,175.4592,175.4532,175.4413,175.428,175.44,4.3679,-0.5192,175.4324,-0.04,175.4551,-0.0121
20140205,1326,175.4542,175.4379,175.4288,175.3985,175.42,-3.0435,-9.669,175.4077,-0.06,175.433,-0.0183
20140205,1327,175.4408,175.4112,175.4059,175.3547,175.385,-13.5317,-24.7664,175.3649,-0.16,175.3959,-0.0307
20140205,1328,175.4217,175.3849,175.385,175.3097,175.3562,-23.6341,-26.4428,175.3279,-0.23,175.3642,-0.0314
20140205,1329,175.4067,175.3646,175.3704,175.2755,175.3462,-30.7533,-20.5806,175.309,-0.18,175.3441,-0.023
20140205,1330,175.3908,175.3482,175.3595,175.2578,175.3347,-34.996,-17.6064,175.3024,-0.19,175.3309,-0.0147
20140205,1331,175.3767,175.3388,175.355,175.2604,175.3335,-35.4504,-8.8218,175.3092,-0.17,175.3281,-0.0045
20140205,1332,175.3625,175.3332,175.3527,175.2778,175.3351,-33.5115,-5.9442,175.3197,-0.17,175.3286,0.0013
20140205,1333,175.3508,175.3313,175.3523,175.304,175.3388,-30.0195,-2.9738,175.3308,-0.14,175.3316,0.0047
20140205,1334,175.3458,175.3312,175.3519,175.3286,175.3416,-26.1735,-2.9738,175.3388,-0.06,175.3342,0.005
20140205,1335,175.3392,175.3333,175.3532,175.349,175.3462,-21.7283,0.3514,175.3467,-0.08,175.3389,0.006
20140205,1336,175.3317,175.335,175.3527,175.3606,175.3466,-17.9128,-3.0634,175.3494,-0.09,175.3403,0.0036
20140205,1337,175.3292,175.3409,175.3553,175.3688,175.3502,-13.0988,4.0594,175.356,-0.03,175.3465,0.0056
20140205,1338,175.3325,175.3518,175.3622,175.38,175.3626,-5.8175,13.807,175.3704,0.04,175.3588,0.0103
20140205,1339,175.3408,175.3591,175.3649,175.3876,175.365,0.0617,5.9762,175.3762,0.1,175.3637,0.0068
20140205,1340,175.3517,175.3682,175.3703,175.3955,175.3689,6.0181,12.5412,175.3845,0.13,175.3725,0.0079
20140205,1341,175.37,175.3926,175.3918,175.4248,175.4041,18.6939,38.3626,175.4233,0.22,175.4063,0.0252
20140205,1342,175.3842,175.4079,175.4039,175.4554,175.4153,26.682,23.8564,175.4451,0.17,175.4233,0.0201
20140205,1343,175.3983,175.4258,175.4186,175.4854,175.4261,32.5219,29.872,175.4659,0.17,175.4438,0.0201
20140205,1344,175.4092,175.4368,175.4265,175.5004,175.431,33.9264,19.5672,175.4714,0.13,175.4525,0.0117
20140205,1345,175.4075,175.4246,175.4117,175.4767,175.4057,23.3993,-14.8348,175.4308,-0.02,175.4249,-0.0163
20140205,1346,175.405,175.4112,175.3976,175.4282,175.3843,11.5846,-16.7024,175.3896,-0.03,175.4004,-0.0246
20140205,1347,175.4017,175.3981,175.3857,175.3728,175.3682,1.8028,-16.7024,175.3605,-0.04,175.381,-0.0233
20140205,1348,175.4033,175.3932,175.3832,175.3392,175.3687,-3.3899,-3.2324,175.3572,0.02,175.3778,-0.0106
20140205,1349,175.4033,175.3881,175.3812,175.3244,175.369,-6.0729,-3.2324,175.3603,0,175.3754,-0.0046
20140205,1350,175.4008,175.3829,175.3795,175.3255,175.3691,-7.4368,-3.2324,175.3638,-0.03,175.3736,-0.0019
20140205,1351,175.4025,175.3828,175.3826,175.3432,175.3768,-6.5543,5.2834,175.3752,0.02,175.3795,0.0044
20140205,1352,175.4092,175.3947,175.3976,175.3837,175.4026,-0.7191,23.6144,175.4086,0.08,175.4038,0.019
20140205,1353,175.405,175.4026,175.4072,175.4256,175.4134,5.2007,17.4168,175.4307,-0.05,175.4182,0.0174
20140205,1354,175.405,175.4126,175.4169,175.4595,175.422,10.7035,19.615,175.4469,0,175.4319,0.0157
20140205,1355,175.4008,175.4195,175.422,175.4774,175.4262,14.148,13.0494,175.4512,-0.05,175.4377,0.0091
20140205,1356,175.4017,175.4317,175.4309,175.4899,175.4334,17.5792,20.2156,175.4606,0.01,175.4495,0.0104
20140205,1357,175.4142,175.4437,175.4385,175.4956,175.4451,20.5514,20.2156,175.4683,0.15,175.4586,0.0091
20140205,1358,175.4317,175.4615,175.4525,175.5062,175.4663,25.1492,31.4256,175.4881,0.21,175.478,0.0155
20140205,1359,175.4508,175.4797,175.4675,175.5233,175.4872,30.6057,35.387,175.5105,0.23,175.4979,0.0184
20140205,1400,175.455,175.475,175.4602,175.515,175.4733,25.9701,-3.9558,175.4885,0.05,175.4816,-0.0054
20140205,1401,175.46,175.4712,175.4556,175.4926,175.4635,19.0653,-1.481,175.4666,0.06,175.4709,-0.0108
20140205,1402,175.47,175.4758,175.4609,175.4773,175.4701,15.2833,12.1996,175.469,0.12,175.477,-0.0007
20140205,1403,175.48,175.4835,175.47,175.4794,175.4826,14.6082,18.2136,175.4845,0.12,175.489,0.0077
20140205,1404,175.4817,175.4865,175.4746,175.4852,175.4849,14.0877,12.6042,175.4923,0.02,175.4934,0.0059
20140205,1405,175.4808,175.4817,175.4708,175.4807,175.4762,11.1023,-0.2986,175.4815,-0.01,175.4845,-0.004
20140205,1406,175.47,175.46,175.4507,175.4503,175.4421,2.4995,-21.8028,175.4374,-0.13,175.4504,-0.025
20140205,1407,175.4617,175.4415,175.4352,175.4097,175.4216,-5.8223,-19.252,175.4024,-0.1,175.4257,-0.0261
20140205,1408,175.4475,175.4182,175.4159,175.3613,175.4006,-14.0626,-26.0134,175.3678,-0.17,175.3965,-0.0288
20140205,1409,175.4317,175.394,175.3966,175.3145,175.373,-21.5824,-29.245,175.3376,-0.19,175.3687,-0.0283
20140205,1410,175.4158,175.3799,175.3879,175.2882,175.3676,-25.1866,-15.4878,175.332,-0.19,175.3591,-0.015
20140205,1411,175.3942,175.3605,175.3728,175.2725,175.359,-28.1498,-24.2802,175.3185,-0.26,175.3396,-0.0164
20140205,1412,175.3742,175.3276,175.3431,175.2438,175.3142,-33.3598,-39.4092,175.2747,-0.24,175.2974,-0.0325
20140205,1413,175.3583,175.3069,175.3273,175.2211,175.3034,-35.266,-24.596,175.2554,-0.19,175.2792,-0.0224
20140205,1414,175.335,175.2841,175.3092,175.2028,175.2892,-36.2958,-28.7268,175.2379,-0.28,175.2579,-0.0204
20140205,1415,175.3117,175.2695,175.2986,175.1984,175.2838,-35.3792,-21.4676,175.2349,-0.28,175.2488,-0.0113
20140205,1416,175.2883,175.2554,175.2865,175.1959,175.2752,-34.3221,-24.5614,175.2299,-0.28,175.2372,-0.0097
20140205,1417,175.2658,175.2387,175.2701,175.1896,175.2514,-34.2992,-30.5328,175.2141,-0.27,175.2187,-0.0142
20140205,1418,175.2575,175.2347,175.2655,175.1953,175.2499,-31.8004,-15.5642,175.2185,-0.1,175.2192,-0.0034
20140205,1419,175.2442,175.2244,175.2539,175.1961,175.2426,-29.934,-23.5356,175.211,-0.16,175.2079,-0.0075
20140205,1420,175.2375,175.2222,175.2502,175.2028,175.241,-26.7479,-14.132,175.215,-0.08,175.2091,-0.001
20140205,1421,175.2358,175.2272,175.2532,175.2181,175.2483,-21.6908,-5.3814,175.2321,-0.02,175.2203,0.008
20140205,1422,175.2325,175.2371,175.2604,175.246,175.2612,-15.3104,0.8392,175.2557,-0.04,175.2368,0.0147
20140205,1423,175.2333,175.2474,175.2665,175.2753,175.2709,-9.2547,0.8392,175.2737,0.01,175.2501,0.0145
20140205,1424,175.2433,175.2577,175.2717,175.2977,175.2741,-4.002,0.8392,175.2852,0.12,175.2609,0.012
20140205,1425,175.2517,175.2726,175.2822,175.3213,175.2906,2.0867,10.0322,175.3038,0.1,175.2793,0.0158
20140205,1426,175.2608,175.2831,175.288,175.3366,175.2951,6.9402,4.736,175.3125,0.11,175.289,0.0111
20140205,1427,175.27,175.2968,175.2975,175.3494,175.3024,11.9273,11.6916,175.3254,0.11,175.304,0.0127
20140205,1428,175.275,175.2983,175.2948,175.3428,175.2988,12.4843,-5.8134,175.3146,0.06,175.2987,-0.0005
20140205,1429,175.2867,175.3053,175.2987,175.335,175.3019,12.701,3.6044,175.314,0.14,175.3043,0.0018
20140205,1430,175.2992,175.3212,175.3128,175.3422,175.3239,15.6311,17.6046,175.3363,0.15,175.3258,0.0139
20140205,1431,175.3117,175.3274,175.3169,175.3487,175.326,16.3267,5.6482,175.342,0.15,175.3305,0.0073
20140205,1432,175.325,175.3395,175.3282,175.3622,175.3331,17.9082,15.068,175.3574,0.16,175.3463,0.0122
20140205,1433,175.3442,175.3664,175.3546,175.3994,175.3748,23.2005,31.4846,175.4027,0.23,175.3856,0.0302
20140205,1434,175.3567,175.3827,175.3693,175.438,175.3866,26.082,19.9844,175.4261,0.15,175.4042,0.0228
20140205,1435,175.3675,175.394,175.3786,175.4615,175.3975,26.6101,15.5734,175.4322,0.13,175.4137,0.0132
20140205,1436,175.3642,175.3774,175.3604,175.4322,175.3631,18.7602,-13.8086,175.3826,-0.04,175.3792,-0.0205
20140205,1437,175.3542,175.3553,175.3388,175.3701,175.3273,8.4935,-19.0886,175.3242,-0.12,175.3419,-0.035
20140205,1438,175.3425,175.3285,175.3144,175.2897,175.2905,-1.8092,-24.157,175.2695,-0.14,175.3026,-0.0407
20140205,1439,175.32,175.2881,175.2783,175.1944,175.2379,-13.0265,-35.2236,175.2021,-0.27,175.247,-0.0525
20140205,1440,175.3067,175.2573,175.2539,175.1168,175.2186,-21.0769,-27.1292,175.1638,-0.16,175.213,-0.041
20140205,1441,175.2917,175.2317,175.2364,175.0718,175.1989,-25.9325,-23.1094,175.1488,-0.18,175.1914,-0.027
20140205,1442,175.2658,175.1991,175.2124,175.0484,175.1783,-30.0892,-30.3198,175.1253,-0.31,175.16,-0.0278
20140205,1443,175.2517,175.1844,175.2058,175.0568,175.1772,-29.9937,-12.9828,175.1336,-0.17,175.1577,-0.0085
20140205,1444,175.2292,175.1641,175.1926,175.073,175.1689,-29.2146,-19.4752,175.1313,-0.27,175.1441,-0.0089
20140205,1445,175.2042,175.1596,175.1938,175.1094,175.1732,-25.428,-5.7086,175.1511,-0.3,175.1533,0.0057
20140205,1446,175.1833,175.159,175.1947,175.1469,175.1799,-21.0649,-5.7086,175.1697,-0.25,175.1611,0.0097
20140205,1447,175.1575,175.1492,175.1832,175.1633,175.1649,-18.8931,-17.0794,175.1589,-0.31,175.148,-0.004
20140205,1448,175.1508,175.1527,175.1827,175.1738,175.1668,-15.9428,-6.565,175.1629,-0.08,175.1526,0.0021
20140205,1449,175.1467,175.1556,175.1808,175.1772,175.1675,-13.3646,-8.0662,175.1658,-0.05,175.1541,0.0022
20140205,1450,175.145,175.1577,175.1776,175.1772,175.1656,-11.5294,-9.6496,175.1647,-0.02,175.1531,0.0001
20140205,1451,175.16,175.1754,175.1903,175.1919,175.1864,-6.8439,7.6948,175.1926,0.18,175.1771,0.0161
20140205,1452,175.1608,175.1708,175.181,175.1896,175.1793,-5.4969,-12.0378,175.1799,0.01,175.1643,-0.0029
20140205,1453,175.155,175.1568,175.1639,175.1651,175.152,-7.4412,-19.4672,175.1448,-0.07,175.1397,-0.0188
20140205,1454,175.155,175.1453,175.151,175.129,175.1373,-9.9754,-17.6602,175.1184,0,175.1229,-0.0193
20140205,1455,175.1492,175.1368,175.1432,175.1015,175.1279,-11.7067,-13.9016,175.1074,-0.07,175.1147,-0.0129
20140205,1456,175.1458,175.1262,175.1334,175.08,175.1226,-13.4189,-16.801,175.097,-0.04,175.1036,-0.0119
20140205,1457,175.1258,175.0976,175.1068,175.0391,175.082,-18.0581,-31.8276,175.0544,-0.24,175.0657,-0.0296
20140205,1458,175.1042,175.069,175.0811,174.992,175.0465,-23.6285,-33.995,175.0117,-0.26,175.0312,-0.0339
20140205,1459,175.0942,175.0529,175.0686,174.9633,175.0384,-26.3853,-21.3664,174.9994,-0.12,175.019,-0.0197
20140205,1500,175.0808,175.0415,175.0611,174.9575,175.0338,-26.7491,-17.3448,175.0029,-0.16,175.0147,-0.0083
20140205,1501,175.07,175.0353,175.0579,174.9689,175.0354,-25.2309,-13.251,175.0146,-0.13,175.0167,0.0002
20140205,1502,175.0642,175.0383,175.0628,174.999,175.049,-21.0083,-3.4118,175.0393,-0.07,175.0309,0.0113
20140205,1503,175.0508,175.0438,175.0685,175.0405,175.0618,-15.7387,-1.488,175.0624,-0.16,175.0449,0.0148
20140205,1504,175.0442,175.0437,175.0657,175.0689,175.0594,-12.1967,-10.5632,175.0635,-0.08,175.044,0.0052
20140205,1505,175.0342,175.0292,175.0479,175.0589,175.0321,-13.1712,-25.5312,175.0302,-0.12,175.019,-0.0156
20140205,1506,175.04,175.0471,175.0636,175.0685,175.0499,-7.9213,8.0454,175.0587,0.07,175.0485,0.0134
20140205,1507,175.0425,175.0609,175.0738,175.0882,175.0676,-2.4318,4.9822,175.0857,0.03,175.067,0.0175
20140205,1508,175.0425,175.0667,175.0748,175.1012,175.0707,0.4624,-2.5528,175.0896,0,175.0696,0.0077
20140205,1509,175.0575,175.0817,175.0848,175.1143,175.0791,3.6689,6.2554,175.1053,0.18,175.0864,0.0131
20140205,1510,175.0775,175.1005,175.0995,175.1387,175.1043,7.5256,11.7668,175.1306,0.24,175.1095,0.0194
20140205,1511,175.0942,175.1194,175.1149,175.1721,175.1282,11.5514,14.5084,175.1564,0.2,175.1325,0.0216
20140205,1512,175.1117,175.1403,175.1326,175.2033,175.1537,15.8652,18.6448,175.1835,0.21,175.158,0.0237
20140205,1513,175.1208,175.1462,175.1353,175.2123,175.1531,16.9342,4.0054,175.1793,0.11,175.1584,0.0071
20140205,1514,175.1325,175.1629,175.1499,175.2236,175.1616,18.464,15.3938,175.1934,0.14,175.178,0.0138
20140205,1515,175.145,175.181,175.1653,175.2373,175.1837,20.4144,18.0456,175.213,0.15,175.1982,0.017
20140205,1516,175.1525,175.1803,175.1614,175.2279,175.1749,18.2662,-0.639,175.1956,0.09,175.187,-0.0031
20140205,1517,175.1783,175.1968,175.1766,175.2272,175.1848,17.7935,15.3134,175.211,0.31,175.2072,0.0107
20140205,1518,175.1825,175.2001,175.1802,175.2224,175.1871,16.0735,6.1368,175.2109,0.05,175.2082,0.0036
20140205,1519,175.1942,175.2136,175.194,175.2342,175.197,15.8285,14.7692,175.2284,0.14,175.2259,0.0122
20140205,1520,175.21,175.2253,175.2057,175.2476,175.2153,16.1734,14.7692,175.2443,0.19,175.2396,0.0131
20140205,1521,175.2192,175.2314,175.2125,175.2584,175.2239,16.0698,11.289,175.2493,0.11,175.2453,0.0079
20140205,1522,175.2258,175.2377,175.2198,175.2671,175.2294,16.0278,12.7324,175.2535,0.08,175.2519,0.0065
20140205,1523,175.2267,175.2353,175.2183,175.2604,175.2256,14.3236,3.543,175.2415,0.01,175.2445,-0.0034
20140205,1524,175.2258,175.2342,175.2186,175.2488,175.2245,12.3264,5.2286,175.2327,-0.01,175.2409,-0.0045
20140205,1525,175.23,175.2303,175.2157,175.2298,175.2208,9.6676,1.3638,175.2212,0.05,175.2329,-0.0074
20140205,1526,175.2367,175.2426,175.2302,175.2355,175.2387,10.4101,19.1742,175.245,0.08,175.2534,0.0112
20140205,1527,175.2417,175.2538,175.2425,175.2558,175.2566,12.5883,19.1742,175.2692,0.06,175.2694,0.0155
20140205,1528,175.2575,175.2674,175.2559,175.2857,175.2749,15.7631,22.2134,175.2922,0.19,175.2867,0.0177
20140205,1529,175.265,175.2817,175.2704,175.3183,175.2937,19.6451,25.2786,175.314,0.09,175.305,0.0188
20140205,1530,175.2808,175.3009,175.2888,175.3552,175.3178,24.652,31.1938,175.341,0.19,175.329,0.0227
20140205,1531,175.2867,175.31,175.2967,175.377,175.3205,26.8794,18.411,175.3464,0.07,175.3353,0.0119
20140205,1532,175.2892,175.3121,175.2972,175.3733,175.3154,25.3844,9.1312,175.3338,0.03,175.3302,-0.0004
20140205,1533,175.2958,175.3183,175.3022,175.3612,175.3173,23.4892,14.6066,175.33,0.08,175.3331,0.0006
20140205,1534,175.3033,175.3267,175.3096,175.3525,175.3254,22.3828,18.1918,175.3352,0.09,175.3401,0.0042
20140205,1535,175.3175,175.3385,175.3204,175.3545,175.3391,22.8211,23.4508,175.3495,0.17,175.3526,0.0097
20140205,1536,175.3233,175.3342,175.3157,175.3426,175.3306,18.8636,1.993,175.3349,0.07,175.3402,-0.0051
20140205,1537,175.3342,175.3353,175.3179,175.3334,175.3305,15.3694,9.6106,175.3304,0.13,175.34,-0.0025
20140205,1538,175.33,175.3238,175.309,175.3136,175.3204,9.2888,-4.5522,175.3087,-0.05,175.3224,-0.0129
20140205,1539,175.325,175.3115,175.2999,175.289,175.3028,2.9703,-6.4362,175.2868,-0.06,175.3059,-0.0159
20140205,1540,175.3258,175.3138,175.3061,175.2818,175.3109,1.2955,10.8426,175.298,0.01,175.3148,0.0008
20140205,1541,175.3242,175.3145,175.3098,175.2876,175.315,1.2715,8.7036,175.3098,-0.02,175.3193,0.0045
20140205,1542,175.3117,175.3015,175.299,175.2834,175.2963,-1.6796,-8.6118,175.2916,-0.15,175.3007,-0.01
20140205,1543,175.3067,175.2967,175.2961,175.2773,175.2937,-3.5927,-0.8248,175.2844,-0.06,175.2958,-0.0065
20140205,1544,175.31,175.3018,175.3029,175.2868,175.3053,-2.4768,9.7616,175.2993,0.04,175.3066,0.0058
20140205,1545,175.3117,175.3079,175.3101,175.3077,175.3165,-0.0483,11.4522,175.3174,0.02,175.3176,0.0106
20140205,1546,175.3167,175.3231,175.3255,175.3404,175.3398,4.669,21.1238,175.3485,0.06,175.3409,0.0204
20140205,1547,175.3242,175.3467,175.3477,175.3875,175.3724,11.5187,29.5216,175.3909,0.09,175.3739,0.0303
20140205,1548,175.3383,175.3676,175.365,175.4354,175.3903,17.6774,27.0618,175.4201,0.17,175.3974,0.0269
20140205,1549,175.3508,175.3894,175.3827,175.4758,175.4039,23.3001,29.9636,175.4439,0.15,175.4206,0.0246
20140205,1550,175.3675,175.4062,175.3946,175.4973,175.4101,27.0454,24.5578,175.4536,0.2,175.4337,0.0164
20140205,1551,175.38,175.4112,175.3954,175.4916,175.4076,26.5175,9.633,175.4398,0.15,175.429,0.0009
20140205,1552,175.38,175.405,175.3869,175.4564,175.3907,21.2548,-3.0408,175.4074,0,175.4103,-0.0144
20140205,1553,175.3708,175.3804,175.3612,175.3845,175.348,9.5312,-22.5706,175.3453,-0.11,175.3658,-0.0371
20140205,1554,175.3658,175.351,175.3333,175.2964,175.306,-3.6593,-27.8548,175.2836,-0.06,175.3207,-0.0451
20140205,1555,175.3575,175.3224,175.3097,175.2158,175.2745,-14.9288,-27.8548,175.2401,-0.1,175.2851,-0.0403
20140205,1556,175.3483,175.3028,175.2975,175.169,175.2634,-21.6042,-16.071,175.2281,-0.11,175.2693,-0.0236
20140205,1557,175.3367,175.2815,175.284,175.1485,175.2546,-26.0111,-19.3158,175.2202,-0.14,175.2522,-0.0175
20140205,1558,175.3242,175.2697,175.2803,175.1587,175.2555,-26.5239,-7.9348,175.2303,-0.15,175.2512,-0.0042
20140205,1559,175.2942,175.2368,175.2541,175.1549,175.2303,-29.3594,-29.8376,175.1969,-0.36,175.214,-0.024
20140205,1600,175.2675,175.2131,175.2366,175.1475,175.2124,-31.093,-23.4308,175.1731,-0.32,175.1922,-0.0217
20140206,1011,176.4883,176.5201,176.4922,176.5783,176.5113,33.2477,36.0734,176.5496,0.19,176.5535,0.0129
20140206,1012,176.49,176.5127,176.4841,176.5542,176.4965,27.4355,7.4762,176.5196,0.02,176.5312,-0.011
20140206,1013,176.495,176.5081,176.4804,176.5209,176.489,20.7603,10.6286,176.4958,0.06,176.5181,-0.0138
20140206,1014,176.505,176.5073,176.4819,176.4934,176.4892,15.6979,15.348,176.4891,0.12,176.5146,-0.0074
20140206,1015,176.5075,176.505,176.4831,176.4778,176.4894,12.0215,15.348,176.488,0.03,176.5116,-0.004
20140206,1016,176.5142,176.5054,176.4873,176.4746,176.4946,10.0442,18.752,176.4942,0.08,176.5138,0.0011
20140206,1017,176.515,176.5047,176.4908,176.4798,176.4984,9.0396,18.752,176.5002,0.01,176.5153,0.0026
20140206,1018,176.5058,176.4963,176.486,176.4816,176.4888,6.2865,6.0628,176.4896,-0.11,176.504,-0.0057
20140206,1019,176.505,176.4938,176.4866,176.4838,176.489,4.3241,12.2034,176.4875,-0.01,176.5022,-0.0025
20140206,1020,176.5083,176.5038,176.4995,176.5019,176.5092,6.4704,26.2314,176.5114,0.04,176.5202,0.0123
20140206,1021,176.5092,176.5133,176.5103,176.528,176.5244,10.0296,26.2314,176.5337,0.01,176.5343,0.0152
20140206,1022,176.505,176.5119,176.5087,176.5385,176.5183,10.0515,8.2248,176.5284,-0.05,176.5281,0.002
20140206,1023,176.5017,176.5158,176.512,176.542,176.5202,9.8662,13.9628,176.5278,-0.04,176.5303,0.0022
20140206,1024,176.5158,176.5324,176.5271,176.5591,176.5426,12.8648,27.2034,176.5519,0.17,176.5515,0.0153
20140206,1025,176.5308,176.5515,176.5445,176.5889,176.567,17.6034,31.515,176.583,0.18,176.5754,0.0221
20140206,1026,176.5442,176.5699,176.5607,176.6201,176.5877,22.5254,32.9588,176.6092,0.16,176.5965,0.0223
20140206,1027,176.5542,176.58,176.5683,176.6376,176.5919,24.6322,21.7572,176.6149,0.12,176.6031,0.012
20140206,1028,176.5633,176.5901,176.5762,176.6474,176.5972,25.6245,23.5146,176.6176,0.11,176.6104,0.0083
20140206,1029,176.5717,176.5973,176.5814,176.647,176.5986,25.4563,20.5606,176.6159,0.1,176.6134,0.004
20140206,1030,176.5883,176.6109,176.5935,176.6495,176.6107,26.5444,29.728,176.6286,0.2,176.6277,0.0102
20140206,1031,176.6083,176.6327,176.6145,176.6679,176.6406,30.3923,40.2574,176.6612,0.24,176.6559,0.0222
20140206,1032,176.625,176.6576,176.6384,176.7034,176.6729,35.9354,45.361,176.7001,0.2,176.6876,0.0292
20140206,1033,176.6375,176.6722,176.651,176.7323,176.6787,37.987,30.1946,176.7141,0.15,176.7,0.0183
20140206,1034,176.6592,176.691,176.6678,176.7572,176.6888,39.4199,36.0204,176.7306,0.26,176.7192,0.0183
20140206,1035,176.6792,176.7081,176.6835,176.7769,176.7091,40.6368,37.4442,176.7456,0.24,176.7363,0.0169
20140206,1036,176.6917,176.7205,176.6953,176.7879,176.7148,40.9574,34.1864,176.753,0.15,176.7469,0.012
20140206,1037,176.7025,176.7326,176.7068,176.7908,176.7209,41.1404,35.8454,176.7596,0.13,176.7573,0.01
20140206,1038,176.7183,176.7537,176.7273,176.8033,176.7507,43.1997,46.2006,176.7847,0.19,176.7822,0.0193
20140206,1039,176.7383,176.774,176.7461,176.8243,176.7755,46.0132,47.5206,176.8092,0.24,176.8038,0.0209
20140206,1040,176.7525,176.7819,176.7529,176.8326,176.7785,44.4108,27.1062,176.8087,0.17,176.8057,0.0079
20140206,1041,176.7725,176.7969,176.7678,176.8416,176.7864,42.9279,36.6672,176.8207,0.24,176.8213,0.0123
20140206,1042,176.79,176.8119,176.7835,176.8549,176.8073,42.3224,39.5504,176.8378,0.21,176.8381,0.015
20140206,1043,176.805,176.8304,176.803,176.878,176.833,43.2523,45.012,176.8627,0.18,176.8607,0.0201
20140206,1044,176.8242,176.8604,176.8333,176.918,176.8747,46.9121,54.9934,176.9084,0.23,176.9001,0.0334
20140206,1045,176.8442,176.8813,176.8528,176.9538,176.8882,48.1994,42.456,176.9332,0.24,176.9209,0.0256
20140206,1046,176.8667,176.9099,176.8801,176.9954,176.9086,49.8955,50.1536,176.9669,0.27,176.9538,0.0304
20140206,1047,176.89,176.9381,176.9062,177.0338,176.9439,51.8006,52.1486,176.9985,0.28,176.9841,0.0303
20140206,1048,176.9142,176.9627,176.9283,177.0645,176.9704,53.4721,52.1486,177.0203,0.29,177.0073,0.0252
20140206,1049,176.9358,176.9805,176.944,177.0773,176.9853,53.5729,45.2308,177.0277,0.26,177.0201,0.016
20140206,1050,176.9542,176.9996,176.9618,177.0824,176.9954,53.5956,49.0236,177.0388,0.22,177.0368,0.0152
20140206,1051,176.9675,177.0082,176.9692,177.0736,176.9974,50.2859,32.3586,177.0326,0.16,177.0371,0.0041
20140206,1052,176.9758,176.9963,176.957,177.0311,176.9706,38.6193,2.3826,176.9892,0.1,177.0072,-0.0203
20140206,1053,176.9775,176.98,176.9437,176.9702,176.9454,25.0624,-1.6666,176.9449,0.02,176.9782,-0.0284
20140206,1054,176.9775,176.9635,176.9323,176.9113,176.9266,13.1415,-1.6666,176.9136,0,176.9548,-0.0263
20140206,1055,176.9783,176.9546,176.9304,176.8782,176.9249,5.4478,9.0368,176.9089,0.01,176.9483,-0.0129
20140206,1056,176.9758,176.9533,176.9365,176.8765,176.9362,2.6419,18.4076,176.926,-0.03,176.9553,0.002
20140206,1057,176.965,176.9309,176.9201,176.8664,176.9181,-3.3688,-9.9338,176.9012,-0.13,176.9263,-0.0167
20140206,1058,176.9492,176.9117,176.9078,176.8547,176.9003,-8.7959,-7.921,176.878,-0.19,176.9057,-0.0184
20140206,1059,176.9325,176.8964,176.8989,176.8443,176.8877,-12.6392,-5.8076,176.8649,-0.2,176.8919,-0.0143
20140206,1100,176.9208,176.8929,176.9006,176.8517,176.8933,-12.7796,6.2138,176.8755,-0.14,176.8957,-0.0005
20140206,1101,176.9067,176.8836,176.8944,176.855,176.8893,-13.0606,-3.7296,176.8731,-0.17,176.8865,-0.0042
20140206,1102,176.895,176.8856,176.8983,176.8678,176.893,-10.8945,7.595,176.8865,-0.14,176.894,0.0053
20140206,1103,176.8858,176.8864,176.8986,176.883,176.8942,-8.7834,3.4866,176.8932,-0.11,176.8951,0.0042
20140206,1104,176.8858,176.8871,176.8973,176.8951,176.8932,-7.3351,1.3752,176.8937,0,176.8935,0.0015
20140206,1105,176.8892,176.8908,176.8992,176.9041,176.8957,-5.5346,5.5784,176.8986,0.04,176.8972,0.0037
20140206,1106,176.8983,176.9047,176.9116,176.9241,176.9168,-0.9726,18.7926,176.9237,0.11,176.9173,0.0155
20140206,1107,176.9042,176.9188,176.9237,176.9523,176.9351,4.5012,20.526,176.9485,0.07,176.9356,0.0185
20140206,1108,176.9058,176.9321,176.9339,176.9783,176.9488,9.6945,20.526,176.9659,0.02,176.95,0.0164
20140206,1109,176.9225,176.9512,176.9487,177.0055,176.9691,15.7277,27.8562,176.9885,0.2,176.9711,0.0196
20140206,1110,176.935,176.9615,176.955,177.021,176.9714,19.2441,16.1674,176.9936,0.15,176.9778,0.0108
20140206,1111,176.945,176.9669,176.9573,177.0213,176.9711,20.0174,10.6496,176.9877,0.12,176.9779,0.0027
20140206,1112,176.9517,176.9738,176.9624,177.014,176.9732,20.2353,15.0514,176.9872,0.08,176.9828,0.0029
20140206,1113,176.9575,176.9705,176.9574,176.9929,176.9657,16.6164,-0.9224,176.9702,0.07,176.9717,-0.0075
20140206,1114,176.9583,176.9663,176.9532,176.9676,176.9568,11.9063,-0.9224,176.9548,0.01,176.9628,-0.0097
20140206,1115,176.9642,176.9681,176.9558,176.9515,176.9601,9.2271,9.0916,176.956,0.07,176.9654,-0.0022
20140206,1116,176.9692,176.9659,176.9549,176.9432,176.9585,6.6707,3.4904,176.9545,0.06,176.9625,-0.0026
20140206,1117,176.9708,176.9599,176.951,176.9361,176.9514,3.3789,-1.9988,176.947,0.02,176.9553,-0.0057
20140206,1118,176.965,176.9505,176.9447,176.9254,176.9411,-0.9246,-7.3592,176.9345,-0.07,176.9446,-0.0091
20140206,1119,176.9542,176.9344,176.9317,176.9055,176.9208,-7.8111,-19.385,176.9099,-0.13,176.9238,-0.017
20140206,1120,176.9392,176.9122,176.913,176.8723,176.8931,-17.1009,-29.3848,176.8753,-0.18,176.8952,-0.0252
20140206,1121,176.9242,176.8985,176.9033,176.8443,176.8878,-22.9177,-16.7462,176.8606,-0.18,176.8825,-0.017
20140206,1122,176.9083,176.8794,176.8874,176.8164,176.8769,-28.3069,-26.5324,176.8396,-0.19,176.8604,-0.0198
20140206,1123,176.9,176.8735,176.8847,176.8095,176.876,-27.7929,-7.274,176.8442,-0.1,176.8603,-0.0058
20140206,1124,176.8858,176.8612,176.8748,176.806,176.8687,-27.0754,-17.1052,176.838,-0.17,176.8482,-0.0085
20140206,1125,176.8733,176.8449,176.8602,176.7987,176.8465,-27.7797,-24.1258,176.8196,-0.15,176.8291,-0.0146
20140206,1126,176.865,176.8382,176.8555,176.7986,176.8445,-26.0296,-11.2746,176.8188,-0.1,176.8265,-0.0059
20140206,1127,176.8492,176.8251,176.8439,176.7936,176.8373,-25.3264,-20.2788,176.8072,-0.19,176.8124,-0.0103
20140206,1128,176.8383,176.8206,176.8402,176.7954,176.8352,-23.0817,-10.4928,176.8086,-0.13,176.8114,-0.0034
20140206,1129,176.8267,176.8132,176.8325,176.7922,176.8294,-21.5956,-16.0792,176.8034,-0.14,176.8035,-0.0056
20140206,1130,176.8167,176.8076,176.826,176.79,176.8196,-20.6261,-16.0792,176.7983,-0.12,176.7976,-0.0053
20140206,1131,176.82,176.8204,176.8374,176.8106,176.8397,-14.7115,8.768,176.8273,0.04,176.8201,0.014
20140206,1132,176.8258,176.8296,176.8439,176.8384,176.8478,-8.6423,4.338,176.8489,0.07,176.8332,0.0147
20140206,1133,176.8308,176.8426,176.8541,176.872,176.8562,-2.2293,10.3152,176.8715,0.06,176.851,0.0175
20140206,1134,176.8417,176.8578,176.8658,176.9036,176.8746,4.1656,14.2134,176.8934,0.13,176.8701,0.0189
20140206,1135,176.8417,176.8622,176.8664,176.9186,176.8738,7.0734,-0.0104,176.8911,0,176.8705,0.0062
20140206,1136,176.8525,176.8788,176.8793,176.9347,176.8835,11.0117,15.3276,176.908,0.13,176.8903,0.0143
20140206,1137,176.8642,176.8892,176.8855,176.9406,176.8896,13.2934,8.5192,176.9151,0.14,176.8986,0.0096
20140206,1138,176.8733,176.9009,176.8939,176.9463,176.8964,15.2242,12.2852,176.9239,0.11,176.9099,0.0097
20140206,1139,176.8858,176.9096,176.8995,176.9462,176.9015,16.2756,9.8192,176.9275,0.15,176.9163,0.0065
20140206,1140,176.8925,176.9118,176.8996,176.9384,176.9011,15.3984,2.4552,176.9202,0.08,176.9138,-0.0007
20140206,1141,176.9075,176.9237,176.9104,176.9415,176.9121,16.2882,16.6772,176.9334,0.18,176.9289,0.0087
20140206,1142,176.9242,176.9364,176.9226,176.9541,176.9316,18.4807,20.2992,176.9528,0.2,176.9456,0.0137
20140206,1143,176.9342,176.9512,176.9376,176.9783,176.9537,21.9321,25.592,176.9767,0.12,176.9659,0.0181
20140206,1144,176.9408,176.9551,176.9411,176.99,176.9547,22.2106,9.698,176.9768,0.08,176.967,0.0066
20140206,1145,176.9442,176.9565,176.9424,176.9899,176.9535,20.5953,7.2306,176.9689,0.04,176.9652,-0.0001
20140206,1146,176.945,176.9559,176.9421,176.9799,176.9501,17.8708,4.6626,176.9587,0.01,176.9611,-0.0039
20140206,1147,176.9533,176.9597,176.9464,176.9716,176.9536,16.1566,11.5918,176.9599,0.1,176.965,0.0004
20140206,1148,176.9542,176.9608,176.9485,176.9639,176.9547,14.5476,8.7184,176.9602,0.01,176.9655,0.0002
20140206,1149,176.9592,176.9647,176.9533,176.9623,176.9585,14.0373,13.574,176.9661,0.06,176.9706,0.0034
20140206,1150,176.9692,176.9803,176.9697,176.9831,176.9839,17.6178,29.8552,176.9951,0.12,176.9941,0.0172
20140206,1151,176.9775,176.9896,176.979,177.0081,176.9916,20.4626,20.5638,177.0114,0.1,177.0051,0.014
20140206,1152,176.9867,176.9946,176.9838,177.0253,176.9962,21.2634,14.6002,177.0144,0.11,177.0087,0.0072
20140206,1153,176.9967,177.0105,177.0001,177.0483,177.0138,24.2993,29.7608,177.0374,0.12,177.0309,0.0171
20140206,1154,177.0008,177.0172,177.0062,177.0628,177.0174,24.4921,15.7504,177.0429,0.05,177.0359,0.0092
20140206,1155,176.9942,177.0078,176.9961,177.0473,176.9981,17.9298,-6.3184,177.0137,-0.08,177.0151,-0.0116
20140206,1156,176.9867,176.9887,176.9767,176.9973,176.9661,7.2585,-18.2244,176.9652,-0.09,176.9813,-0.0283
20140206,1157,176.9792,176.9692,176.9587,176.9367,176.9395,-2.7971,-19.8126,176.924,-0.09,176.952,-0.0308
20140206,1158,176.9708,176.9478,176.9405,176.8793,176.9147,-11.6166,-23.0724,176.8906,-0.1,176.924,-0.0298
20140206,1159,176.965,176.9369,176.9342,176.8463,176.9121,-15.9638,-8.6212,176.8864,-0.07,176.9166,-0.0145
20140206,1200,176.9558,176.9192,176.9213,176.8258,176.9046,-19.4568,-17.4348,176.8748,-0.11,176.8987,-0.0154
20140206,1201,176.9558,176.9229,176.9303,176.8463,176.9171,-16.3274,7.7908,176.9034,0,176.9165,0.0086
20140206,1202,176.9517,176.9313,176.9426,176.8941,176.9403,-10.2779,12.5214,176.9409,-0.05,176.9382,0.0202
20140206,1203,176.9492,176.9387,176.9514,176.9477,176.9507,-4.5751,10.4606,176.9661,-0.03,176.9529,0.019
20140206,1204,176.95,176.9496,176.962,176.9939,176.9612,0.8635,13.901,176.9873,0.01,176.9695,0.0188
20140206,1205,176.945,176.9619,176.9724,177.0289,176.9784,5.842,15.6684,177.0043,-0.06,176.985,0.0172
20140206,1206,176.945,176.9765,176.9828,177.0542,176.9938,10.4156,17.5154,177.0184,0,176.9996,0.0155
20140206,1207,176.95,176.985,176.9855,177.0571,176.9949,12.6137,7.2636,177.0159,0.06,177.0012,0.0057
20140206,1208,176.965,177.0004,176.9954,177.0567,177.0018,15.1887,17.1228,177.0255,0.18,177.0146,0.0098
20140206,1209,176.9783,177.0088,176.9992,177.05,177.0043,16.1345,9.5028,177.0258,0.16,177.0177,0.0045
20140206,1210,177,177.0276,177.0147,177.0588,177.0203,19.0212,23.905,177.0478,0.26,177.0395,0.0154
20140206,1211,177.0158,177.0414,177.0263,177.0721,177.0353,21.7157,21.2732,177.0649,0.19,177.0542,0.0147
20140206,1212,177.035,177.0513,177.0345,177.0845,177.0465,23.4084,18.5266,177.0729,0.23,177.063,0.0104
20140206,1213,177.0358,177.0444,177.0277,177.0738,177.0323,19.6147,-3.0338,177.0501,0.01,177.0477,-0.0078
20140206,1214,177.0367,177.0419,177.0265,177.0559,177.0302,15.3324,3.3586,177.0364,0.01,177.0428,-0.0075
20140206,1215,177.0392,177.0409,177.027,177.0396,177.0301,11.9283,5.491,177.0317,0.03,177.0411,-0.0045
20140206,1216,177.0417,177.0426,177.0306,177.0319,177.0351,10.1452,9.8314,177.0361,0.03,177.0446,0.0006
20140206,1217,177.0425,177.0423,177.032,177.0285,177.0359,8.7756,7.1472,177.0382,0.01,177.0447,0.0005
20140206,1218,177.0467,177.0496,177.0409,177.0396,177.0465,9.9066,18.069,177.0539,0.05,177.057,0.0087
20140206,1219,177.0542,177.0563,177.0485,177.0592,177.0574,11.9853,18.069,177.0679,0.09,177.0665,0.01
20140206,1220,177.055,177.0572,177.0503,177.0726,177.0581,12.5223,8.9208,177.0684,0.01,177.0666,0.0038
20140206,1221,177.055,177.0518,177.0456,177.0688,177.0485,9.9427,-2.1114,177.0543,0,177.0567,-0.0056
20140206,1222,177.0475,177.0449,177.0401,177.0532,177.0389,5.7664,-4.7426,177.0382,-0.09,177.0462,-0.0095
20140206,1223,177.0433,177.0437,177.0401,177.0406,177.0391,3.0431,3.7268,177.0354,-0.05,177.0453,-0.0042
20140206,1224,177.0408,177.0447,177.0416,177.0343,177.0418,1.9001,6.4768,177.0391,-0.03,177.0469,0
20140206,1225,177.0433,177.0415,177.0383,177.0272,177.038,-0.2118,-2.626,177.0343,0.03,177.0408,-0.0037
20140206,1226,177.0417,177.0349,177.0324,177.017,177.0285,-3.6687,-8.3256,177.0231,-0.02,177.031,-0.0076
20140206,1227,177.0367,177.0238,177.0228,177.0013,177.0139,-9.009,-16.3392,177.0051,-0.06,177.0159,-0.0126
20140206,1228,177.0333,177.0197,177.0208,176.9934,177.0134,-11.5074,-3.2158,177.0028,-0.04,177.0139,-0.0055
20140206,1229,177.0317,177.0177,177.0207,176.993,177.015,-11.6847,-0.1352,177.0074,-0.02,177.0147,-0.0006
20140206,1230,177.0283,177.0205,177.0252,177.0044,177.0238,-8.7264,8.7754,177.0209,-0.04,177.0228,0.0062
20140206,1231,177.0225,177.0192,177.0244,177.0146,177.0234,-6.7474,-0.8496,177.0235,-0.07,177.0219,0.0024
20140206,1232,177.0192,177.0188,177.0237,177.0223,177.0225,-5.4809,-0.8496,177.023,-0.04,177.0212,0.0007
20140206,1233,177.0192,177.019,177.0232,177.0264,177.0222,-4.671,-0.8496,177.022,0,177.0207,0.0001
20140206,1234,177.02,177.0191,177.0227,177.0272,177.022,-4.1449,-0.8496,177.0212,0.01,177.0203,-0.0002
20140206,1235,177.0192,177.0206,177.0238,177.0276,177.024,-2.9938,3.1944,177.0236,-0.01,177.0225,0.0014
20140206,1236,177.0167,177.0208,177.0232,177.0257,177.0236,-2.4513,-1.1306,177.0231,-0.03,177.0217,0.0001
20140206,1237,177.0133,177.0151,177.0166,177.0156,177.0127,-5.6852,-16.4168,177.0102,-0.04,177.0114,-0.0071
20140206,1238,177.0133,177.0131,177.014,177.0056,177.0107,-8.2391,-7.3626,177.0045,0,177.0081,-0.0049
20140206,1239,177.0192,177.0172,177.018,177.0064,177.0181,-6.1359,8.2126,177.0138,0.07,177.0154,0.0033
20140206,1240,177.0208,177.0188,177.0199,177.0128,177.0203,-3.3942,4.094,177.0205,0.02,177.0187,0.0038
20140206,1241,177.02,177.0172,177.0183,177.0161,177.0177,-2.597,-3.887,177.0188,-0.01,177.0165,0
20140206,1242,177.0183,177.0187,177.0201,177.0205,177.0191,-0.906,4.1316,177.0218,-0.02,177.0196,0.0021
20140206,1243,177.0208,177.0236,177.0247,177.0304,177.0268,2.5828,11.577,177.0307,0.03,177.027,0.0057
20140206,1244,177.0275,177.0358,177.0363,177.0516,177.0451,10.1544,27.0322,177.053,0.08,177.0451,0.0143
20140206,1245,177.035,177.0485,177.0476,177.0767,177.0613,18.3941,29.7126,177.0745,0.09,177.0618,0.0165
20140206,1246,177.0433,177.0615,177.0588,177.1022,177.076,26.0957,32.4208,177.0924,0.1,177.0774,0.0161
20140206,1247,177.0492,177.0703,177.0651,177.1187,177.0796,30.3503,22.152,177.0984,0.07,177.0846,0.01
20140206,1248,177.05,177.0673,177.0597,177.1112,177.0672,25.4629,-5.753,177.0794,0.01,177.073,-0.0054
20140206,1249,177.0483,177.0535,177.0444,177.0744,177.0404,12.3467,-24.555,177.0402,-0.02,177.0465,-0.0213
20140206,1250,177.0467,177.0429,177.0345,177.03,177.0295,1.0732,-17.2634,177.0143,-0.02,177.0304,-0.0197
20140206,1251,177.0392,177.0281,177.0215,176.9856,177.0188,-9.0125,-24.4962,176.9899,-0.09,177.0104,-0.0209
20140206,1252,177.0342,177.0174,177.0136,176.9548,177.0122,-15.4216,-17.0542,176.9789,-0.06,176.9995,-0.0145
20140206,1253,177.0333,177.0122,177.0115,176.9442,177.0092,-17.3948,-6.6244,176.9829,-0.01,176.9983,-0.0049
20140206,1254,177.0283,177.0024,177.0051,176.9445,177.0048,-18.8088,-14.8966,176.9799,-0.06,176.9902,-0.0059
20140206,1255,177.0225,176.995,177.0012,176.9527,177.0005,-19.107,-11.3108,176.9793,-0.07,176.9863,-0.0036
20140206,1256,177.015,176.9931,177.0026,176.9682,177.0029,-16.8814,-0.9952,176.9882,-0.09,176.9908,0.0028
20140206,1257,177.0075,176.9938,177.0053,176.9886,177.0072,-13.266,2.2974,176.9995,-0.09,176.9968,0.0061
20140206,1258,176.9992,176.9958,177.0075,177.0067,177.0104,-9.5025,2.2974,177.0079,-0.1,177.0018,0.0062
20140206,1259,176.99,176.9944,177.0048,177.013,177.0053,-7.8149,-8.368,177.0044,-0.11,176.9983,0.0002
20140206,1300,176.9833,176.9882,176.9964,177.0032,176.9915,-9.6687,-20.4342,176.9876,-0.08,176.9859,-0.0085
20140206,1301,176.985,176.9877,176.9939,176.9913,176.99,-10.5938,-8.7208,176.9818,0.02,176.9835,-0.005
20140206,1302,176.9892,176.9946,176.9994,176.9916,177,-7.3928,7.616,176.9949,0.05,176.994,0.0053
20140206,1303,176.9917,176.9932,176.9964,176.9901,176.9978,-6.1653,-7.5404,176.9932,0.03,176.99,-0.0004
20140206,1304,176.9925,176.9914,176.9939,176.9868,176.9933,-5.9258,-7.5404,176.9889,0.01,176.987,-0.0023
20140206,1305,176.9917,176.991,176.9933,176.9853,176.9925,-5.4497,-4.0524,176.9884,-0.01,176.9871,-0.0009
20140206,1306,176.9925,176.9892,176.9913,176.985,176.9911,-5.5339,-7.3312,176.9858,0.01,176.9848,-0.0019
20140206,1307,176.9917,176.9858,176.988,176.9812,176.9858,-6.4531,-10.6618,176.9806,-0.01,176.9806,-0.0036
20140206,1308,176.9908,176.9871,176.9898,176.9811,176.9883,-5.4921,0.9848,176.9852,-0.01,176.9847,0.0014
20140206,1309,176.9892,176.9885,176.9914,176.9856,176.9912,-3.8163,0.9848,176.9906,-0.02,176.9879,0.0029
20140206,1310,176.9883,176.9917,176.9943,176.9943,176.9959,-1.2384,4.953,176.9974,-0.01,176.993,0.0045
20140206,1311,176.9892,176.9935,176.9951,177.0005,176.9964,0.713,0.5566,176.9996,0.01,176.9946,0.0027
20140206,1312,176.995,176.9982,176.999,177.0084,176.9999,3.7772,8.884,177.0061,0.07,177.0008,0.0049
20140206,1313,176.9983,177.0021,177.0022,177.0162,177.005,7.0092,8.884,177.0115,0.04,177.0057,0.0049
20140206,1314,176.9942,176.9992,176.9988,177.0138,176.9987,6.013,-9.2116,177.0034,-0.05,176.9997,-0.0026
20140206,1315,176.9942,176.9971,176.9959,177.0046,176.994,3.2334,-9.2116,176.9948,0,176.995,-0.0047
20140206,1316,176.9917,176.9903,176.9888,176.9869,176.983,-2.8977,-20.939,176.9797,-0.03,176.9839,-0.0096
20140206,1317,176.99,176.9869,176.9859,176.9728,176.9813,-7.3889,-10.5532,176.9737,-0.02,176.98,-0.0063
20140206,1318,176.9825,176.9715,176.9712,176.9461,176.9641,-17.0092,-34.9354,176.9478,-0.09,176.9574,-0.0175
20140206,1319,176.9717,176.9496,176.951,176.9065,176.9331,-29.0317,-45.1328,176.9105,-0.13,176.9274,-0.0266
20140206,1320,176.9567,176.9263,176.9308,176.8622,176.9048,-39.63,-48.6448,176.876,-0.18,176.8989,-0.0286
20140206,1321,176.9433,176.9083,176.9169,176.8293,176.8976,-45.4286,-38.9424,176.8582,-0.16,176.8816,-0.0211
20140206,1322,176.9292,176.8924,176.905,176.8103,176.8832,-48.5732,-38.9424,176.8491,-0.17,176.8682,-0.0151
20140206,1323,176.9142,176.8756,176.892,176.7986,176.8674,-50.9925,-43.3434,176.8386,-0.18,176.853,-0.0139
20140206,1324,176.8933,176.8535,176.8732,176.7842,176.8431,-54.3776,-52.6514,176.8162,-0.25,176.8291,-0.0195
20140206,1325,176.8667,176.8237,176.8466,176.7564,176.8073,-59.4485,-62.1488,176.7772,-0.32,176.7935,-0.0298
20140206,1326,176.8433,176.7981,176.824,176.7248,176.7805,-64.0342,-62.1488,176.7463,-0.28,176.7658,-0.0283
20140206,1327,176.8217,176.7791,176.808,176.7008,176.7654,-65.66,-51.7958,176.7321,-0.26,176.7492,-0.0197
20140206,1328,176.8092,176.7758,176.8068,176.7045,176.774,-58.1492,-18.7192,176.7492,-0.15,176.7563,-0.0002
20140206,1329,176.795,176.7744,176.8057,176.7257,176.7805,-48.8102,-18.7192,176.7677,-0.17,176.7624,0.0063
20140206,1330,176.7833,176.7674,176.7972,176.7438,176.7729,-41.8892,-30.0556,176.7664,-0.14,176.7554,-0.0009
20140206,1331,176.7792,176.7685,176.7961,176.7636,176.775,-34.122,-15.943,176.7731,-0.05,176.7601,0.0035
20140206,1332,176.7783,176.7732,176.7982,176.7851,176.7838,-26.0407,-9.464,176.7854,-0.01,176.769,0.0077
20140206,1333,176.775,176.7765,176.7985,176.8016,176.7862,-19.5192,-12.1418,176.7923,-0.04,176.774,0.0062
20140206,1334,176.7742,176.785,176.8033,176.8153,176.7938,-12.6392,-2.2442,176.8048,-0.01,176.7855,0.0096
20140206,1335,176.7758,176.7951,176.809,176.8286,176.8054,-5.968,0.9352,176.8178,0.02,176.7972,0.0108
20140206,1336,176.7825,176.8065,176.8153,176.8434,176.8165,0.3835,4.1856,176.8301,0.08,176.8091,0.0111
20140206,1337,176.7942,176.8154,176.8191,176.8522,176.8191,5.2732,0.5852,176.8355,0.14,176.8161,0.0077
20140206,1338,176.8083,176.8271,176.8269,176.8617,176.828,10.6919,10.686,176.8469,0.17,176.829,0.0103
20140206,1339,176.8125,176.8212,176.8182,176.8496,176.8176,8.5522,-19.1756,176.8265,0.05,176.8147,-0.0073
20140206,1340,176.8167,176.8269,176.8231,176.8424,176.8216,8.263,3.5368,176.8292,0.05,176.8231,0.0014
20140206,1341,176.8192,176.829,176.8241,176.8352,176.8232,7.5149,-1.5788,176.83,0.03,176.8248,0.0008
20140206,1342,176.8275,176.8337,176.8281,176.8358,176.8262,7.7327,3.6162,176.8361,0.1,176.831,0.0038
20140206,1343,176.8308,176.8341,176.8284,176.8345,176.8266,7.1542,-1.8592,176.8355,0.04,176.831,0.0008
20140206,1344,176.8292,176.8278,176.8225,176.8248,176.8174,4.2363,-12.0048,176.822,-0.02,176.8212,-0.007
20140206,1345,176.8308,176.8264,176.8221,176.8188,176.8178,2.345,-3.27,176.8186,0.02,176.8208,-0.0034
20140206,1346,176.83,176.8247,176.8218,176.8147,176.8183,1.144,-3.27,176.8183,-0.01,176.8205,-0.0017
20140206,1347,176.8308,176.8278,176.8261,176.8199,176.8262,1.9026,5.5004,176.8276,0.01,176.8276,0.0042
20140206,1348,176.8358,176.84,176.839,176.8412,176.8472,6.3949,20.2734,176.8539,0.06,176.8479,0.0155
20140206,1349,176.8392,176.8468,176.8453,176.864,176.8521,9.9807,10.8234,176.8671,0.04,176.8566,0.0116
20140206,1350,176.8417,176.8562,176.8537,176.887,176.8586,13.5341,15.6436,176.8795,0.03,176.8682,0.0118
20140206,1351,176.8542,176.8682,176.8639,176.9075,176.8739,17.438,20.341,176.8941,0.15,176.8822,0.0132
20140206,1352,176.8575,176.8737,176.8679,176.918,176.8761,19.03,10.2914,176.8959,0.04,176.8858,0.0064
20140206,1353,176.8642,176.8818,176.8744,176.9227,176.8807,20.2961,15.4278,176.9005,0.08,176.8934,0.0065
20140206,1354,176.8667,176.8842,176.8753,176.9161,176.8806,19.2455,5.5394,176.8954,0.03,176.8918,0.0004
20140206,1355,176.8708,176.8863,176.876,176.9058,176.8804,17.3493,5.5394,176.8898,0.05,176.8904,-0.0017
20140206,1356,176.8792,176.8892,176.8782,176.8961,176.8828,15.7944,8.644,176.8887,0.1,176.8916,-0.0004
20140206,1357,176.8825,176.8863,176.8754,176.8834,176.8789,12.4193,-1.9072,176.88,0.04,176.8851,-0.005
20140206,1358,176.885,176.8813,176.8715,176.8691,176.8716,7.9202,-5.2532,176.8693,0.03,176.8774,-0.0073
20140206,1359,176.8842,176.8744,176.8666,176.8537,176.8637,2.7059,-8.6524,176.8584,-0.01,176.8688,-0.0085
20140206,1400,176.8783,176.8676,176.8625,176.842,176.8578,-2.2837,-8.6524,176.8507,-0.07,176.8619,-0.0075
20140206,1401,176.8775,176.8663,176.8637,176.8402,176.8608,-4.2571,3.6846,176.8548,-0.01,176.8639,-0.0009
20140206,1402,176.8792,176.8728,176.8723,176.8555,176.8756,-0.433,20.1658,176.8749,0.02,176.8776,0.0098
20140206,1403,176.8842,176.8883,176.8889,176.8918,176.9017,9.5956,34.7766,176.9101,0.06,176.9032,0.0217
20140206,1404,176.8908,176.9015,176.9014,176.9318,176.9157,18.8808,30.4362,176.9352,0.08,176.9209,0.0204
20140206,1405,176.8975,176.9168,176.915,176.9695,176.9269,27.2661,35.003,176.9566,0.08,176.9396,0.0199
20140206,1406,176.9058,176.9295,176.925,176.9954,176.935,32.9645,30.336,176.968,0.1,176.9517,0.0147
20140206,1407,176.9117,176.9363,176.9289,177.0029,176.9387,33.8939,17.0884,176.965,0.07,176.9537,0.0056
20140206,1408,176.9183,176.9453,176.9352,177,176.9429,33.7326,22.7954,176.9659,0.08,176.96,0.0049
20140206,1409,176.9275,176.9532,176.9405,176.9918,176.9497,33.1554,22.7954,176.9673,0.11,176.9647,0.0039
20140206,1410,176.9392,176.9628,176.9482,176.9879,176.9598,33.4656,28.641,176.9743,0.14,176.9731,0.0062
20140206,1411,176.9542,176.9753,176.9592,176.9932,176.9748,35.6071,36.5074,176.9892,0.18,176.9869,0.011
20140206,1412,176.9708,176.9885,176.9716,177.0083,176.9911,39.1648,41.22,177.0074,0.2,177.0024,0.0141
20140206,1413,176.9833,176.996,176.9791,177.0223,176.9943,40.6007,30.642,177.0149,0.15,177.0095,0.0094
20140206,1414,176.9908,177.0001,176.9838,177.0294,176.9982,39.8249,25.5138,177.015,0.09,177.0124,0.0046
20140206,1415,176.9983,177.0123,176.9971,177.0427,177.0129,41.0819,40.7396,177.0313,0.09,177.0291,0.0123
20140206,1416,177.0058,177.0218,177.0068,177.0558,177.0226,41.8112,35.6964,177.0431,0.09,177.0396,0.0111
20140206,1417,177.0167,177.0394,177.0242,177.0781,177.0425,44.7608,47.9134,177.0683,0.13,177.0623,0.0189
20140206,1418,177.03,177.0583,177.042,177.1052,177.0669,48.6441,51.2792,177.0947,0.16,177.0848,0.0216
20140206,1419,177.055,177.0922,177.074,177.1549,177.1127,55.5427,64.8918,177.1461,0.3,177.1292,0.0373
20140206,1420,177.0733,177.1129,177.0919,177.1959,177.124,55.9901,41.3858,177.1698,0.22,177.1491,0.0263
20140206,1421,177.0925,177.1324,177.1085,177.2239,177.1395,54.6085,42.8666,177.1836,0.23,177.1668,0.0199
20140206,1422,177.115,177.1582,177.1318,177.2492,177.1696,54.3105,50.9738,177.2091,0.27,177.1949,0.0245
20140206,1423,177.1342,177.179,177.15,177.2681,177.1861,53.695,47.1766,177.2265,0.23,177.2142,0.0202
20140206,1424,177.1575,177.2076,177.1761,177.2929,177.2142,54.563,55.6874,177.2577,0.28,177.2459,0.0271
20140206,1425,177.1858,177.2387,177.2044,177.3226,177.2507,56.5885,59.732,177.2944,0.34,177.2802,0.0316
20140206,1426,177.215,177.2655,177.2284,177.3536,177.278,58.6906,59.732,177.3215,0.35,177.3067,0.0278
20140206,1427,177.2342,177.2786,177.2394,177.3646,177.2835,56.3735,37.3532,177.3207,0.23,177.3122,0.0119
20140206,1428,177.255,177.2903,177.2502,177.3612,177.2889,52.8698,38.9092,177.3174,0.25,177.3183,0.0063
20140206,1429,177.2675,177.2926,177.2533,177.3418,177.2854,46.7055,25.3248,177.3027,0.15,177.3127,-0.0033
20140206,1430,177.2825,177.3006,177.2635,177.3263,177.2897,41.6128,34.1114,177.3048,0.18,177.3199,0.0024
20140206,1431,177.2908,177.311,177.2768,177.3222,177.3047,38.5852,38.823,177.3185,0.1,177.3324,0.0089
20140206,1432,177.3033,177.3186,177.2866,177.3255,177.3109,36.2392,35.3046,177.3278,0.15,177.3393,0.0079
20140206,1433,177.3133,177.3212,177.2917,177.3284,177.3131,33.2265,28.2148,177.3274,0.12,177.3394,0.0029
20140206,1434,177.3167,177.3191,177.293,177.3251,177.3099,29.0297,21.282,177.3192,0.04,177.3341,-0.0026
20140206,1435,177.3175,177.3104,177.2879,177.3105,177.2974,22.3184,8.4836,177.3,0.01,177.3197,-0.0106
20140206,1436,177.3075,177.2923,177.2744,177.2774,177.273,11.9351,-7.4906,177.2665,-0.12,177.2933,-0.0215
20140206,1437,177.2975,177.2819,177.2691,177.247,177.2686,3.7141,2.9072,177.2517,-0.12,177.2819,-0.0149
20140206,1438,177.2892,177.2762,177.2677,177.2302,177.2665,-1.2097,7.7734,177.251,-0.1,177.2777,-0.0069
20140206,1439,177.2858,177.2717,177.2665,177.2267,177.2648,-4.0537,7.7734,177.2536,-0.04,177.2743,-0.0031
20140206,1440,177.2842,177.2723,177.2701,177.2371,177.2711,-4.0394,15.347,177.2648,-0.02,177.2789,0.0037
20140206,1441,177.2842,177.2701,177.2701,177.2506,177.271,-3.8276,8.8462,177.2687,0,177.2775,0.002
20140206,1442,177.2792,177.2664,177.2686,177.262,177.2682,-4.0894,5.6,177.267,-0.06,177.2739,-0.0005
20140206,1443,177.2708,177.2619,177.2657,177.2651,177.2637,-5.0904,2.2726,177.2616,-0.1,177.2685,-0.003
20140206,1444,177.2633,177.2587,177.2633,177.2626,177.2603,-6.3312,2.2726,177.257,-0.09,177.2642,-0.0033
20140206,1445,177.2558,177.2536,177.2582,177.2533,177.2527,-8.8046,-4.8626,177.2481,-0.09,177.2559,-0.0062
20140206,1446,177.2467,177.2435,177.2477,177.2333,177.237,-14.0843,-17.4312,177.2291,-0.11,177.2396,-0.0128
20140206,1447,177.2383,177.2301,177.2342,177.2047,177.2178,-21.6448,-25.4854,177.2047,-0.1,177.2193,-0.0178
20140206,1448,177.2333,177.215,177.2197,177.1725,177.1983,-30.0615,-30.4216,177.1805,-0.06,177.1986,-0.0199
20140206,1449,177.2242,177.1991,177.2059,177.1431,177.1812,-38.0233,-32.8478,177.1606,-0.11,177.1798,-0.0189
20140206,1450,177.2167,177.1908,177.2004,177.1294,177.1791,-40.4193,-15.3022,177.1592,-0.09,177.1751,-0.0088
20140206,1451,177.2083,177.1821,177.1942,177.1268,177.1755,-40.5499,-18.247,177.1591,-0.1,177.1691,-0.0056
20140206,1452,177.2,177.1792,177.1935,177.1384,177.178,-36.5892,-6.1668,177.1682,-0.1,177.1719,0.0014
20140206,1453,177.1908,177.1731,177.1884,177.1494,177.176,-33.1065,-15.5758,177.1677,-0.11,177.167,-0.0015
20140206,1454,177.1842,177.1714,177.1871,177.1623,177.1766,-28.4774,-7.7202,177.1712,-0.08,177.1682,0.0011
20140206,1455,177.1825,177.1785,177.1937,177.1832,177.1899,-19.6718,9.1252,177.1893,-0.02,177.1817,0.0101
20140206,1456,177.1783,177.1812,177.1947,177.1995,177.1913,-12.8178,-1.0074,177.1962,-0.05,177.1851,0.0064
20140206,1457,177.1725,177.1783,177.1893,177.2009,177.1835,-10.4115,-12.7866,177.187,-0.07,177.178,-0.0025
20140206,1458,177.1742,177.1841,177.1925,177.2018,177.1868,-6.6012,2.9592,177.1919,0.02,177.1848,0.0032
20140206,1459,177.1833,177.1988,177.2044,177.2177,177.2076,0.596,17.9538,177.2159,0.11,177.205,0.0146
20140206,1500,177.1958,177.2153,177.2176,177.2445,177.2282,8.4298,22.3186,177.2428,0.15,177.2259,0.0193
20140206,1501,177.2075,177.2267,177.2257,177.2664,177.2328,13.817,15.6092,177.2565,0.14,177.2374,0.0143
20140206,1502,177.2175,177.2394,177.2356,177.2857,177.2392,18.3417,20.3738,177.2692,0.12,177.2514,0.0136
20140206,1503,177.2233,177.2413,177.2347,177.2883,177.2376,18.0604,1.6002,177.2603,0.07,177.2476,0.0011
20140206,1504,177.23,177.2485,177.2401,177.2867,177.242,17.6964,11.6244,177.2613,0.08,177.2543,0.0034
20140206,1505,177.2417,177.2592,177.2493,177.2874,177.2565,18.607,18.4236,177.2729,0.14,177.2668,0.0086
20140206,1506,177.2558,177.2759,177.2648,177.3023,177.2798,21.8256,28.4346,177.2981,0.17,177.2887,0.0172
20140206,1507,177.2675,177.2935,177.281,177.3276,177.3024,26.0941,32.072,177.3246,0.14,177.3108,0.0206
20140206,1508,177.2758,177.2985,177.2839,177.3393,177.302,25.8177,10.6066,177.3229,0.1,177.3109,0.0066
20140206,1509,177.2933,177.3129,177.2972,177.3543,177.3095,26.2743,24.0694,177.3364,0.21,177.3278,0.0125
20140206,1510,177.3075,177.3263,177.3099,177.3698,177.3271,27.2324,25.8106,177.3521,0.17,177.3434,0.0141
20140206,1511,177.3117,177.3282,177.3115,177.3713,177.3257,24.9123,9.391,177.3459,0.05,177.3407,0.0022
20140206,1512,177.3117,177.3249,177.3082,177.3538,177.3168,20.2119,2.1212,177.3281,0,177.331,-0.0071
20140206,1513,177.31,177.3154,177.2992,177.3206,177.3001,13.409,-6.8802,177.3013,-0.02,177.3132,-0.0157
20140206,1514,177.305,177.3031,177.2886,177.2828,177.2826,5.9442,-11.152,177.2747,-0.06,177.2941,-0.0193
20140206,1515,177.305,177.2915,177.2796,177.2471,177.2694,-0.7622,-11.152,177.2559,0,177.2789,-0.0172
20140206,1516,177.3025,177.2815,177.2735,177.2226,177.2621,-5.9413,-8.1986,177.2473,-0.03,177.2693,-0.012
20140206,1517,177.295,177.2673,177.2637,177.2052,177.253,-11.1837,-15.543,177.2345,-0.09,177.2544,-0.0133
20140206,1518,177.2875,177.2619,177.2631,177.2059,177.254,-13.0763,-0.8704,177.2394,-0.09,177.2549,-0.0032
20140206,1519,177.28,177.2608,177.2657,177.2217,177.2605,-12.0568,4.4258,177.2524,-0.09,177.2603,0.0041
20140206,1520,177.2808,177.2654,177.2725,177.2502,177.2729,-8.1832,11.9874,177.2721,0.01,177.272,0.0108
20140206,1521,177.275,177.2683,177.2768,177.2774,177.2776,-4.0966,8.8556,177.2845,-0.07,177.2788,0.0096
20140206,1522,177.2683,177.2722,177.2803,177.2983,177.2832,-0.4091,8.8556,177.2916,-0.08,177.2842,0.0076
20140206,1523,177.2633,177.2709,177.2772,177.3031,177.2774,0.3552,-3.9334,177.2838,-0.06,177.2786,-0.001
20140206,1524,177.2575,177.2642,177.2684,177.2876,177.263,-2.6907,-14.847,177.2633,-0.07,177.2644,-0.0104
20140206,1525,177.2542,177.2569,177.2594,177.2602,177.2498,-7.5192,-17.406,177.2433,-0.04,177.2507,-0.0134
20140206,1526,177.2533,177.2517,177.2534,177.2339,177.2465,-11.7767,-13.6792,177.2322,-0.01,177.2424,-0.0106
20140206,1527,177.2525,177.2465,177.2482,177.2149,177.2399,-15.2718,-13.6792,177.2263,-0.01,177.2359,-0.0078
20140206,1528,177.25,177.24,177.2423,177.2022,177.2324,-18.6505,-16.8214,177.2203,-0.03,177.2284,-0.0073
20140206,1529,177.2542,177.2415,177.2451,177.2066,177.2378,-17.2405,2.5316,177.2307,0.05,177.2349,0.0024
20140206,1530,177.2567,177.2471,177.252,177.2277,177.2509,-11.3516,12.0666,177.2504,0.03,177.2475,0.0103
20140206,1531,177.2575,177.2522,177.2578,177.255,177.2607,-4.5215,12.0666,177.2662,0.01,177.2575,0.0112
20140206,1532,177.255,177.2556,177.2612,177.2765,177.2655,1.0372,7.8802,177.2736,-0.03,177.263,0.0079
20140206,1533,177.255,177.2626,177.2672,177.2942,177.2707,6.8776,14.8226,177.2829,0,177.2722,0.0089
20140206,1534,177.2483,177.2572,177.2599,177.2902,177.2612,5.0951,-13.5934,177.2663,-0.08,177.2599,-0.0056
20140206,1535,177.2458,177.2544,177.2553,177.274,177.2545,1.46,-9.885,177.2521,-0.03,177.2525,-0.0079
20140206,1536,177.2483,177.255,177.2545,177.2571,177.2534,-0.7004,-2.5788,177.2485,0.03,177.2517,-0.004
20140206,1537,177.2508,177.2537,177.2523,177.2442,177.2514,-2.6585,-5.9884,177.2453,0.03,177.2485,-0.0037
20140206,1538,177.2542,177.2551,177.2535,177.2398,177.2527,-2.7347,1.5308,177.2489,0.04,177.251,0.0004
20140206,1539,177.2592,177.2591,177.2575,177.2453,177.2595,-0.5424,8.604,177.2589,0.06,177.2579,0.005
20140206,1540,177.2692,177.27,177.2687,177.2685,177.2771,5.8137,23.576,177.282,0.12,177.2756,0.014
20140206,1541,177.2783,177.2855,177.2843,177.3052,177.3003,15.1143,33.1352,177.3128,0.11,177.2993,0.0214
20140206,1542,177.285,177.2996,177.2975,177.3424,177.3178,23.7313,33.1352,177.3361,0.08,177.318,0.0203
20140206,1543,177.29,177.3096,177.3056,177.3676,177.3258,29.0142,23.9126,177.3451,0.06,177.3277,0.0132
20140206,1544,177.2942,177.3158,177.3093,177.3755,177.3269,30.3769,15.2064,177.3425,0.05,177.3303,0.0053
20140206,1545,177.2983,177.3244,177.3156,177.3754,177.3294,30.9228,21.243,177.3442,0.05,177.337,0.0051
20140206,1546,177.31,177.3338,177.3224,177.3722,177.3371,31.5448,24.1868,177.3492,0.14,177.3446,0.0059
20140206,1547,177.32,177.34,177.3267,177.3661,177.3385,31.1481,19.3212,177.3505,0.12,177.348,0.0035
20140206,1548,177.3217,177.3323,177.3179,177.343,177.3214,22.7505,-11.0832,177.327,0.02,177.3308,-0.0112
20140206,1549,177.3183,177.3136,177.2998,177.2993,177.291,7.4563,-28.4792,177.2846,-0.04,177.2999,-0.0259
20140206,1550,177.3142,177.2969,177.286,177.2531,177.274,-5.8648,-24.6778,177.2537,-0.05,177.2779,-0.0248
20140206,1551,177.3142,177.2917,177.2851,177.2296,177.2755,-11.0514,-1.6996,177.255,0,177.2777,-0.0087
20140206,1552,177.3008,177.2695,177.2674,177.2028,177.261,-17.5924,-25.3004,177.2302,-0.16,177.2506,-0.0202
20140206,1553,177.29,177.2601,177.2631,177.1923,177.2582,-18.6568,-7.3998,177.2279,-0.13,177.2465,-0.009
20140206,1554,177.2808,177.2555,177.2627,177.1989,177.2586,-16.7968,-2.8212,177.2369,-0.11,177.2483,-0.0004
20140206,1555,177.2742,177.2538,177.2638,177.2206,177.2615,-13.9045,-0.4846,177.2486,-0.08,177.2523,0.0042
20140206,1556,177.275,177.264,177.2755,177.2572,177.2811,-7.9515,14.3742,177.278,0.01,177.2727,0.0167
20140206,1557,177.2783,177.2817,177.2931,177.3059,177.3083,0.0728,23.221,177.3172,0.04,177.3012,0.0264
20140206,1558,177.2842,177.305,177.3142,177.3644,177.3387,8.9151,29.5716,177.3587,0.07,177.3335,0.0319
20140206,1559,177.2925,177.3305,177.3351,177.4188,177.3666,17.2865,32.6118,177.3943,0.1,177.3638,0.0318
20140206,1600,177.305,177.3501,177.3481,177.4536,177.3737,22.8829,23.8624,177.4093,0.15,177.3802,0.0214
20140207,1011,178.4983,178.4554,178.4506,178.3621,178.4482,-12.7275,-14.9488,178.3999,-0.14,178.4278,-0.0268
20140207,1012,178.4833,178.4249,178.4274,178.3284,178.4111,-17.7638,-18.2284,178.3637,-0.18,178.3944,-0.0309
20140207,1013,178.4508,178.3921,178.4032,178.2903,178.3758,-22.6701,-21.5296,178.3285,-0.39,178.361,-0.0321
20140207,1014,178.405,178.335,178.3535,178.2218,178.3019,-30.5236,-38.6432,178.2478,-0.55,178.2883,-0.0588
20140207,1015,178.3583,178.2788,178.3053,178.1372,178.2364,-38.486,-41.5698,178.1696,-0.56,178.2215,-0.0646
20140207,1016,178.3025,178.2114,178.246,178.0319,178.1573,-46.7158,-49.4594,178.0796,-0.67,178.14,-0.0757
20140207,1017,178.26,178.1633,178.2066,177.9541,178.1335,-50.9199,-37.6332,178.0344,-0.51,178.0936,-0.0552
20140207,1018,178.2242,178.1279,178.1794,177.9165,178.1076,-51.4859,-31.1634,178.0236,-0.43,178.0677,-0.0325
20140207,1019,178.1833,178.0965,178.1549,177.9128,178.0912,-50.7001,-32.0348,178.0203,-0.49,178.0459,-0.0211
20140207,1020,178.1475,178.0668,178.1295,177.9241,178.0659,-49.8269,-34.7382,178.0107,-0.43,178.0222,-0.0188
20140207,1021,178.115,178.0395,178.105,177.937,178.0419,-49.2682,-36.5732,177.9967,-0.39,177.9997,-0.0183
20140207,1022,178.0883,178.0403,178.1073,177.9811,178.0585,-43.2653,-11.0316,178.0302,-0.32,178.0195,0.01
20140207,1023,178.0717,178.0467,178.1108,178.0363,178.0764,-35.5254,-9.5416,178.0666,-0.2,178.0386,0.0194
20140207,1024,178.0583,178.0572,178.1153,178.0901,178.0923,-27.7179,-7.9612,178.0959,-0.16,178.0569,0.021
20140207,1025,178.0333,178.0436,178.0929,178.095,178.0639,-24.3656,-27.3892,178.0648,-0.3,178.0303,-0.0103
20140207,1026,178.0267,178.0385,178.0786,178.0769,178.051,-22.5015,-22.4148,178.0392,-0.08,178.0171,-0.0141
20140207,1027,178.0158,178.0205,178.0527,178.0295,178.0265,-23.4191,-31.2066,177.9957,-0.13,177.9853,-0.0279
20140207,1028,178.0042,177.9842,178.0107,177.9461,177.9649,-27.8068,-41.6292,177.9229,-0.14,177.9289,-0.0496
20140207,1029,177.995,177.9651,177.9906,177.8755,177.9542,-29.3558,-25.6538,177.8951,-0.11,177.9094,-0.0319
20140207,1030,177.9783,177.9397,177.9659,177.8214,177.9354,-30.4133,-29.9628,177.8701,-0.2,177.8826,-0.029
20140207,1031,177.9725,177.9354,177.9635,177.8184,177.9378,-27.4522,-12.8394,177.8885,-0.07,177.8915,-0.0032
20140207,1032,177.9708,177.935,177.9645,177.846,177.9458,-22.9901,-10.1996,177.9164,-0.02,177.9042,0.0093
20140207,1033,177.9733,177.9395,177.9699,177.8971,177.9594,-17.8053,-6.1362,177.9469,0.03,177.9221,0.0169
20140207,1034,177.9542,177.9267,177.9576,177.9278,177.9466,-15.1853,-18.2006,177.9364,-0.23,177.9099,-0.0017
20140207,1035,177.9325,177.9137,177.9442,177.9321,177.9275,-14.4079,-20.234,177.9146,-0.26,177.8958,-0.011
20140207,1036,177.9208,177.9241,177.9527,177.9461,177.9425,-11.0608,-2.2156,177.9353,-0.14,177.9169,0.0094
20140207,1037,177.92,177.9301,177.9539,177.9564,177.9456,-8.0681,-6.899,177.9469,-0.01,177.9242,0.008
20140207,1038,177.9183,177.9394,177.9579,177.9674,177.9508,-5.1587,-4.1774,177.9591,-0.02,177.9352,0.0095
20140207,1039,177.9317,177.9627,177.9751,177.9932,177.9806,-0.4336,7.3962,177.9944,0.16,177.9661,0.0234
20140207,1040,177.9575,177.9871,177.9928,178.0343,178.008,4.8519,9.8248,178.03,0.31,177.9957,0.0275
20140207,1041,177.97,177.9982,177.9985,178.0625,178.0118,8.0687,1.1436,178.0374,0.15,178.0043,0.0143
20140207,1042,177.9808,177.9967,177.9926,178.0568,177.9988,7.981,-8.1016,178.0161,0.13,177.994,-0.0042
20140207,1043,177.9783,177.9873,177.9814,178.0246,177.9791,5.3523,-13.0558,177.9833,-0.03,177.976,-0.0163
20140207,1044,177.9675,177.966,177.9597,177.9665,177.9443,-0.2067,-22.206,177.9341,-0.13,177.9422,-0.031
20140207,1045,177.955,177.9479,177.9428,177.9045,177.9241,-5.8911,-20.477,177.899,-0.15,177.918,-0.029
20140207,1046,177.9517,177.9318,177.9285,177.8524,177.9056,-10.9257,-20.477,177.8772,-0.04,177.8991,-0.0235
20140207,1047,177.9583,177.9315,177.9318,177.8412,177.9167,-11.7808,-3.115,177.8942,0.08,177.9089,-0.0011
20140207,1048,177.955,177.9318,177.9362,177.861,177.9275,-10.3114,-1.519,177.9172,-0.04,177.9193,0.0082
20140207,1049,177.9533,177.9295,177.9368,177.8913,177.9294,-8.5615,-4.7362,177.9287,-0.02,177.9228,0.0066
20140207,1050,177.9592,177.9444,177.9542,177.9427,177.9537,-3.066,12.428,177.9669,0.07,177.9527,0.0233
20140207,1051,177.9567,177.9568,177.9674,177.9956,177.9729,2.8231,10.63,177.9965,-0.03,177.974,0.0233
20140207,1052,177.9517,177.9681,177.977,178.0366,177.9872,7.7175,8.733,178.0125,-0.06,177.9883,0.0178
20140207,1053,177.9517,177.9801,177.9852,178.0573,177.9979,11.6094,8.733,178.021,0,177.9995,0.013
20140207,1054,177.965,178.006,178.0059,178.0832,178.0284,17.5295,22.8942,178.052,0.16,178.0304,0.0242
20140207,1055,177.9867,178.0391,178.0327,178.1221,178.0663,25.2227,30.713,178.0963,0.26,178.0692,0.0339
20140207,1056,178.0275,178.0919,178.0784,178.1914,178.1322,36.1258,45.7234,178.1745,0.49,178.1365,0.0565
20140207,1057,178.0675,178.1385,178.1171,178.2669,178.1817,45.7436,45.7234,178.2368,0.48,178.1892,0.0546
20140207,1058,178.1067,178.1773,178.1483,178.33,178.2163,52.6987,43.261,178.2743,0.47,178.2278,0.0432
20140207,1059,178.1358,178.2071,178.1717,178.3662,178.2372,56.5374,38.167,178.2897,0.35,178.2527,0.0289
20140207,1100,178.1633,178.2308,178.1899,178.3754,178.2504,58.0404,35.5384,178.293,0.33,178.2692,0.0176
20140207,1101,178.1908,178.2472,178.2022,178.361,178.2553,57.1623,30.1364,178.2869,0.33,178.2766,0.0076
20140207,1102,178.2042,178.2501,178.2034,178.3209,178.244,51.6251,15.1204,178.2629,0.16,178.2671,-0.007
20140207,1103,178.2192,178.2526,178.206,178.2764,178.2391,44.9515,16.8646,178.2452,0.18,178.2614,-0.009
20140207,1104,178.2367,178.2558,178.2112,178.2435,178.2393,39.0618,20.4318,178.24,0.21,178.2612,-0.0049
20140207,1105,178.2492,178.2471,178.2064,178.2133,178.229,30.6361,5.6022,178.2212,0.15,178.2458,-0.0127
20140207,1106,178.2567,178.241,178.207,178.1945,178.2261,23.3679,11.5434,178.214,0.09,178.2407,-0.0082
20140207,1107,178.2683,178.2508,178.2243,178.2093,178.2496,21.6889,29.3338,178.2438,0.14,178.2632,0.013
20140207,1108,178.2617,178.2479,178.2283,178.2305,178.2497,18.9234,13.4886,178.2518,-0.08,178.2635,0.0063
20140207,1109,178.2517,178.24,178.2255,178.2394,178.2397,14.4487,5.436,178.2412,-0.12,178.2536,-0.0037
20140207,1110,178.2383,178.2259,178.2154,178.2249,178.2198,8.0491,-3.8656,178.215,-0.16,178.2332,-0.0147
20140207,1111,178.2317,178.2231,178.2161,178.2151,178.2198,4.3157,6.8878,178.211,-0.08,178.2316,-0.006
20140207,1112,178.2242,178.2182,178.2136,178.2052,178.2164,1.4698,3.0098,178.2069,-0.09,178.2253,-0.0054
20140207,1113,178.2292,178.2345,178.2315,178.2232,178.24,4.0066,22.8564,178.2424,0.06,178.252,0.0174
20140207,1114,178.2383,178.2485,178.2451,178.2547,178.2581,7.62,20.7824,178.2727,0.11,178.2705,0.0204
20140207,1115,178.2517,178.2703,178.2659,178.3038,178.2831,12.8405,28.6648,178.3107,0.16,178.2996,0.028
20140207,1116,178.2633,178.29,178.2834,178.3516,178.3073,17.8188,28.6648,178.3391,0.14,178.3224,0.0259
20140207,1117,178.2733,178.2956,178.286,178.3717,178.3055,18.8041,11.1202,178.3335,0.12,178.3205,0.0075
20140207,1118,178.2858,178.309,178.2974,178.3815,178.3124,19.6552,20.041,178.3401,0.15,178.3333,0.0101
20140207,1119,178.2867,178.3158,178.3024,178.3759,178.3151,19.1125,13.8102,178.3385,0.01,178.3358,0.0043
20140207,1120,178.29,178.3163,178.3005,178.3565,178.3088,16.496,5.821,178.3239,0.04,178.3276,-0.005
20140207,1121,178.3008,178.324,178.3066,178.3395,178.3127,14.8559,14.0486,178.3256,0.13,178.3331,0.0011
20140207,1122,178.3217,178.3408,178.3225,178.3451,178.337,15.8997,24.1668,178.3509,0.25,178.3544,0.0146
20140207,1123,178.3392,178.3574,178.339,178.3707,178.3603,18.4307,26.8508,178.3795,0.21,178.3758,0.02
20140207,1124,178.3517,178.3591,178.3407,178.3834,178.3583,17.9278,9.8806,178.3768,0.15,178.3728,0.0051
20140207,1125,178.3533,178.3588,178.3421,178.3846,178.3562,16.2749,9.8806,178.3683,0.02,178.3702,-0.0007
20140207,1126,178.3625,178.3706,178.3557,178.3955,178.3747,16.718,22.2578,178.3847,0.11,178.3874,0.0108
20140207,1127,178.3642,178.3764,178.3625,178.4053,178.3789,16.7281,15.7542,178.3927,0.02,178.3934,0.0079
20140207,1128,178.3683,178.3865,178.3729,178.4157,178.3846,17.4385,20.375,178.4054,0.05,178.4051,0.0106
20140207,1129,178.3775,178.3929,178.3786,178.4196,178.388,17.4947,15.7574,178.4094,0.11,178.4093,0.0064
20140207,1130,178.3842,178.4026,178.388,178.4293,178.395,18.183,20.733,178.4193,0.08,178.4196,0.0089
20140207,1131,178.3933,178.4112,178.396,178.439,178.4063,19.0667,20.733,178.4274,0.11,178.4275,0.0083
20140207,1132,178.4167,178.4383,178.4228,178.4724,178.4472,24.043,39.2404,178.4712,0.28,178.4653,0.0283
20140207,1133,178.4342,178.4588,178.4424,178.5112,178.4685,28.8222,33.9898,178.5036,0.21,178.4899,0.027
20140207,1134,178.445,178.4751,178.4574,178.5439,178.4864,32.232,31.2896,178.5211,0.13,178.5065,0.0204
20140207,1135,178.4517,178.4851,178.4655,178.5577,178.4923,32.9729,23.166,178.5215,0.08,178.5118,0.0098
20140207,1136,178.4642,178.4926,178.4708,178.5554,178.4942,31.9178,20.4556,178.5152,0.15,178.5132,0.0029
20140207,1137,178.4783,178.5012,178.4784,178.5476,178.4981,30.7983,24.0996,178.5153,0.17,178.5187,0.0035
20140207,1138,178.4883,178.5122,178.4894,178.5427,178.5111,30.7356,29.3928,178.5256,0.12,178.53,0.0081
20140207,1139,178.5017,178.5232,178.5002,178.5448,178.5233,31.4959,31.139,178.5379,0.16,178.5411,0.01
20140207,1140,178.5108,178.5291,178.5064,178.547,178.5258,31.2178,24.425,178.5411,0.11,178.5445,0.0056
20140207,1141,178.5233,178.5367,178.5146,178.5529,178.5296,31.2218,28.4228,178.5473,0.15,178.5518,0.0065
20140207,1142,178.5383,178.5515,178.5308,178.5719,178.5522,33.6235,38.9854,178.5701,0.18,178.5719,0.0158
20140207,1143,178.5567,178.5703,178.5507,178.6038,178.5792,38.1211,44.899,178.6014,0.22,178.5972,0.0229
20140207,1144,178.5683,178.5938,178.5752,178.6471,178.6119,44.3118,51.3314,178.64,0.14,178.6291,0.0298
20140207,1145,178.5783,178.6095,178.5898,178.68,178.6191,46.8159,37.3392,178.6569,0.12,178.644,0.0204
20140207,1146,178.5908,178.6267,178.6052,178.7044,178.6298,48.0028,40.3478,178.6702,0.15,178.6602,0.0173
20140207,1147,178.6067,178.6435,178.6198,178.7194,178.6473,48.7633,41.87,178.6818,0.19,178.675,0.015
20140207,1148,178.6267,178.664,178.6383,178.7345,178.6705,50.3205,47.6948,178.7014,0.24,178.6959,0.0184
20140207,1149,178.6533,178.6968,178.6693,178.7668,178.7129,54.4197,58.9206,178.7464,0.32,178.7365,0.0331
20140207,1150,178.6775,178.7255,178.6956,178.8048,178.7447,58.6014,58.9206,178.7834,0.29,178.768,0.0325
20140207,1151,178.7042,178.7567,178.7239,178.848,178.7785,62.8812,62.7286,178.8197,0.32,178.802,0.0336
20140207,1152,178.7308,178.7806,178.7449,178.8796,178.7908,64.8906,54.8968,178.8391,0.32,178.8233,0.025
20140207,1153,178.7558,178.8005,178.7626,178.8983,178.8081,65.7119,54.8968,178.8494,0.3,178.8395,0.018
20140207,1154,178.775,178.815,178.776,178.9013,178.8186,65.0977,50.5842,178.8517,0.23,178.849,0.011
20140207,1155,178.7925,178.8296,178.7905,178.8974,178.8264,64.293,53.414,178.8576,0.21,178.8608,0.0101
20140207,1156,178.8033,178.8369,178.7981,178.8849,178.8282,60.766,40.2696,178.8536,0.13,178.8621,0.0032
20140207,1157,178.8158,178.8395,178.8015,178.8649,178.8261,54.6113,32.0418,178.8429,0.15,178.8576,-0.003
20140207,1158,178.8292,178.8447,178.8089,178.8507,178.8294,48.9456,37.9936,178.8427,0.16,178.8609,0.0004
20140207,1159,178.8433,178.851,178.8183,178.8478,178.8395,44.9636,41.7064,178.8508,0.17,178.8679,0.0048
20140207,1200,178.8583,178.8628,178.834,178.863,178.8596,44.0617,49.8898,178.8729,0.18,178.8851,0.0138
20140207,1201,178.8617,178.8662,178.8411,178.877,178.8622,41.0495,33.5304,178.8796,0.04,178.8885,0.0079
20140207,1202,178.865,178.869,178.847,178.8874,178.8666,37.7328,33.5304,178.8811,0.04,178.8908,0.0046
20140207,1203,178.8625,178.8667,178.8475,178.8863,178.8625,32.2431,21.6768,178.8722,-0.03,178.8848,-0.0023
20140207,1204,178.8592,178.8601,178.8433,178.8719,178.8518,24.3033,10.9342,178.855,-0.04,178.8723,-0.0092
20140207,1205,178.8525,178.8479,178.8335,178.8425,178.8339,13.692,-1.6908,178.8292,-0.08,178.8523,-0.0166
20140207,1206,178.85,178.8429,178.8315,178.8178,178.8323,6.1307,9.54,178.8211,-0.03,178.8461,-0.0097
20140207,1207,178.8408,178.8291,178.8205,178.7908,178.8226,-2.4497,-7.2262,178.8014,-0.11,178.8264,-0.0157
20140207,1208,178.8392,178.8259,178.8204,178.78,178.8223,-6.0371,8.116,178.8028,-0.02,178.8253,-0.0051
20140207,1209,178.8317,178.8091,178.8065,178.7623,178.8099,-11.3642,-12.3954,178.7816,-0.09,178.8024,-0.0158
20140207,1210,178.82,178.7904,178.7916,178.7406,178.7849,-16.7876,-16.2474,178.756,-0.14,178.7794,-0.02
20140207,1211,178.8083,178.7765,178.7822,178.7228,178.7788,-20.1001,-10.9266,178.743,-0.14,178.7662,-0.0147
20140207,1212,178.7925,178.7645,178.7741,178.7124,178.7666,-22.1324,-10.9266,178.7365,-0.19,178.7559,-0.0105
20140207,1213,178.7825,178.7595,178.772,178.7152,178.765,-21.7416,-2.5476,178.742,-0.12,178.7552,-0.0024
20140207,1214,178.7725,178.756,178.7701,178.7239,178.7637,-20.4065,-2.5476,178.7485,-0.12,178.7549,0.0007
20140207,1215,178.7683,178.7603,178.7747,178.7457,178.7728,-16.5029,8.428,178.7651,-0.05,178.7645,0.0083
20140207,1216,178.7667,178.7651,178.7786,178.7706,178.7796,-11.9357,8.428,178.7788,-0.02,178.7723,0.0095
20140207,1217,178.77,178.7733,178.785,178.7962,178.7897,-6.372,13.9108,178.7939,0.04,178.7834,0.0116
20140207,1218,178.7692,178.7795,178.7888,178.8143,178.7928,-1.4827,10.3084,178.8018,-0.01,178.7898,0.0087
20140207,1219,178.7717,178.7827,178.789,178.8203,178.7921,1.3682,3.1882,178.7999,0.03,178.7899,0.003
20140207,1220,178.7742,178.7947,178.7984,178.8301,178.8021,6.5352,20.0726,178.8143,0.03,178.8047,0.0106
20140207,1221,178.7858,178.8095,178.8094,178.8448,178.8191,13.0037,24.8392,178.8338,0.14,178.8213,0.0147
20140207,1222,178.7975,178.8194,178.8157,178.8568,178.8225,17.508,17.2134,178.8426,0.14,178.8294,0.0102
20140207,1223,178.8083,178.829,178.8225,178.8649,178.8282,21.0334,19.8828,178.8496,0.13,178.8382,0.0087
20140207,1224,178.82,178.8385,178.8298,178.8723,178.8386,24.1949,22.6054,178.8571,0.14,178.8474,0.0084
20140207,1225,178.8275,178.8431,178.8329,178.8745,178.8404,25.0613,14.1428,178.8565,0.09,178.8496,0.0036
20140207,1226,178.8367,178.8496,178.8386,178.8747,178.8437,25.8753,20.155,178.8604,0.11,178.8561,0.0047
20140207,1227,178.84,178.8501,178.8388,178.8677,178.8432,23.7757,7.8024,178.8552,0.04,178.8538,-0.0007
20140207,1228,178.8425,178.8486,178.8375,178.8566,178.8399,19.8152,3.9174,178.8467,0.03,178.8493,-0.004
20140207,1229,178.8425,178.8451,178.8348,178.8421,178.8349,14.6797,-0.0132,178.837,0,178.8432,-0.0062
20140207,1230,178.845,178.8447,178.8356,178.8329,178.8357,11.0919,7.6114,178.8359,0.03,178.8432,-0.0025
20140207,1231,178.8533,178.8517,178.844,178.8395,178.8493,12.2994,23.5144,178.8516,0.1,178.8554,0.0075
20140207,1232,178.8575,178.8588,178.8526,178.857,178.8619,15.9456,26.2828,178.8692,0.05,178.8673,0.0112
20140207,1233,178.855,178.8562,178.8506,178.8654,178.8575,14.4683,2.0944,178.8642,-0.03,178.862,0.0006
20140207,1234,178.8558,178.8569,178.8521,178.869,178.8579,12.6814,8.4696,178.862,0.01,178.8625,0.0003
20140207,1235,178.8458,178.8391,178.8348,178.8443,178.8338,2.1771,-23.9456,178.8255,-0.12,178.8335,-0.0199
20140207,1236,178.8392,178.8305,178.8279,178.8168,178.8267,-4.9272,-9.1228,178.8074,-0.08,178.8227,-0.0149
20140207,1237,178.835,178.8245,178.8236,178.7934,178.82,-8.6387,-6.3478,178.8014,-0.05,178.8167,-0.0091
20140207,1238,178.8267,178.8145,178.8154,178.7749,178.8113,-11.9674,-13.543,178.7909,-0.1,178.8046,-0.0107
20140207,1239,178.8175,178.7996,178.8023,178.7533,178.791,-16.2911,-22.2336,178.7707,-0.11,178.7853,-0.0161
20140207,1240,178.8083,178.7846,178.7896,178.7316,178.7733,-20.6295,-24.3086,178.7515,-0.11,178.7678,-0.0169
20140207,1241,178.8017,178.7741,178.782,178.7207,178.7682,-23.1559,-17.4698,178.7441,-0.08,178.759,-0.011
20140207,1242,178.7958,178.7692,178.7801,178.7231,178.7687,-22.7781,-7.7682,178.7502,-0.07,178.7596,-0.0022
20140207,1243,178.7875,178.7683,178.7816,178.7374,178.774,-20.0161,-1.662,178.7632,-0.1,178.7652,0.0044
20140207,1244,178.7783,178.7687,178.7829,178.7566,178.778,-16.5815,-1.662,178.7739,-0.11,178.7698,0.0059
20140207,1245,178.7758,178.7736,178.7871,178.7797,178.786,-11.9517,4.7602,178.7867,-0.03,178.7784,0.0087
20140207,1246,178.7725,178.7804,178.7922,178.8026,178.7945,-6.6414,7.9324,178.7993,-0.04,178.7878,0.0099
20140207,1247,178.7775,178.7846,178.7934,178.8158,178.7953,-2.7453,0.62,178.8021,0.06,178.7904,0.0053
20140207,1248,178.78,178.7912,178.7975,178.8239,178.7981,1.3428,7.4596,178.808,0.03,178.7974,0.0062
20140207,1249,178.7775,178.7896,178.7932,178.8175,178.7935,1.5518,-9.523,178.798,-0.03,178.7907,-0.0028
20140207,1250,178.7742,178.7823,178.7835,178.7957,178.7776,-2.6724,-20.4894,178.7758,-0.04,178.7756,-0.0121
20140207,1251,178.7767,178.7801,178.7799,178.7734,178.7754,-5.8434,-9.6186,178.7665,0.03,178.771,-0.0081
20140207,1252,178.7825,178.7822,178.7814,178.7634,178.779,-5.9384,0.2036,178.7715,0.07,178.7749,-0.0005
20140207,1253,178.7917,178.7926,178.792,178.7766,178.7968,-0.9108,16.5234,178.7957,0.11,178.7927,0.0122
20140207,1254,178.8,178.8046,178.804,178.8049,178.8151,6.1254,21.2088,178.8227,0.1,178.8117,0.0177
20140207,1255,178.8033,178.8092,178.808,178.8295,178.8173,10.0502,7.9848,178.8305,0.04,178.8169,0.0099
20140207,1256,178.8058,178.8118,178.8098,178.8436,178.818,11.49,4.8646,178.829,0.03,178.8184,0.004
20140207,1257,178.8075,178.8155,178.8129,178.8492,178.8193,12.2708,7.7718,178.829,0.02,178.8221,0.003
20140207,1258,178.8108,178.8236,178.8202,178.8549,178.8295,14.1971,16.157,178.8382,0.04,178.8322,0.0072
20140207,1259,178.8167,178.8327,178.8278,178.861,178.8396,16.8316,18.8402,178.8495,0.07,178.8425,0.0091
20140207,1300,178.8217,178.8424,178.8359,178.869,178.8497,19.9465,21.578,178.8608,0.06,178.8531,0.0098
20140207,1301,178.8342,178.8576,178.8488,178.8861,178.8673,24.8706,31.6408,178.8807,0.15,178.871,0.0151
20140207,1302,178.8483,178.8677,178.8567,178.9016,178.8722,28.2241,23.0298,178.8905,0.17,178.8801,0.011
20140207,1303,178.86,178.8756,178.8634,178.9122,178.8792,30.426,23.0298,178.8954,0.14,178.8871,0.0078
20140207,1304,178.8692,178.8818,178.869,178.9161,178.8815,31.8689,23.0298,178.8978,0.11,178.8925,0.0055
20140207,1305,178.8725,178.885,178.8722,178.9141,178.8836,31.8311,18.0186,178.896,0.04,178.894,0.0021
20140207,1306,178.8758,178.8908,178.878,178.9126,178.8876,32.1756,24.7096,178.8997,0.04,178.8999,0.004
20140207,1307,178.8792,178.8899,178.8768,178.9029,178.8849,28.2918,5.8592,178.8917,0.04,178.8946,-0.0028
20140207,1308,178.8858,178.8931,178.8804,178.8968,178.8869,25.0211,16.2204,178.8925,0.08,178.8975,0.0005
20140207,1309,178.8908,178.8937,178.8818,178.8919,178.8874,21.5558,11.748,178.8919,0.06,178.8972,-0.0002
20140207,1310,178.8933,178.8936,178.8831,178.8898,178.8881,18.5368,11.748,178.8912,0.03,178.8969,-0.0004
20140207,1311,178.9025,178.9069,178.898,178.9072,178.911,22.3012,37.5062,178.9173,0.11,178.9185,0.0146
20140207,1312,178.915,178.9265,178.9183,178.9447,178.9408,30.5103,46.8992,178.956,0.15,178.9477,0.0255
20140207,1313,178.9242,178.9442,178.9355,178.9885,178.9631,38.2257,46.8992,178.9859,0.11,178.9705,0.0249
20140207,1314,178.9367,178.9636,178.9531,179.0287,178.9848,45.1727,50.4448,179.0111,0.15,178.9932,0.0239
20140207,1315,178.9475,178.9779,178.9649,179.0552,178.9898,48.6604,40.2302,179.0219,0.13,179.0058,0.0162
20140207,1316,178.9592,178.9922,178.9765,179.07,178.9974,50.6482,42.3646,179.0295,0.14,179.0179,0.0126
20140207,1317,178.9708,179.0031,178.9847,179.0706,179.001,50.7247,37.0264,179.0312,0.14,179.0247,0.0077
20140207,1318,178.9783,179.0076,178.9871,179.0567,179.0008,46.8202,22.0486,179.0224,0.09,179.0223,-0.0003
20140207,1319,178.99,179.0124,178.9906,179.0388,179.0024,42.1804,25.0286,179.0169,0.14,179.0225,-0.0012
20140207,1320,179.0017,179.0201,178.9982,179.0293,179.0118,39.1723,33.3652,179.0226,0.14,179.0297,0.0037
20140207,1321,179.0142,179.026,179.0046,179.0279,179.0188,37.3045,33.3652,179.0289,0.15,179.0351,0.0047
20140207,1322,179.0275,179.0315,179.0116,179.0327,179.0266,36.6572,36.1804,179.0364,0.16,179.0415,0.0059
20140207,1323,179.0308,179.0304,179.0129,179.0339,179.0255,33.3037,19.6384,179.0332,0.04,179.039,0.0003
20140207,1324,179.0283,179.0256,179.0109,179.0288,179.0191,27.0648,9.9272,179.0227,-0.03,179.0318,-0.0049
20140207,1325,179.0275,179.0244,179.0123,179.0234,179.0192,21.8207,17.2544,179.0197,-0.01,179.0308,-0.0025
20140207,1326,179.0233,179.0201,179.0104,179.0148,179.0171,15.7763,7.697,179.0133,-0.05,179.0249,-0.0046
20140207,1327,179.0233,179.0212,179.0134,179.0123,179.0188,12.6021,18.5596,179.0169,0,179.0275,0.0004
20140207,1328,179.0217,179.0206,179.0144,179.0118,179.019,10.1875,13.6942,179.0185,-0.02,179.0269,0.0004
20140207,1329,179.02,179.0188,179.0138,179.0121,179.0168,7.5075,8.8224,179.0164,-0.02,179.0239,-0.0014
20140207,1330,179.02,179.0158,179.0116,179.0095,179.0126,4.1536,3.9626,179.0111,0,179.019,-0.0034
20140207,1331,179.0192,179.0127,179.0099,179.0056,179.0094,0.9276,3.9626,179.0067,-0.01,179.015,-0.0035
20140207,1332,179.0192,179.0159,179.0145,179.0103,179.0171,1.8753,20.7994,179.0156,0,179.0216,0.0037
20140207,1333,179.0192,179.0191,179.0184,179.0192,179.0228,4.4914,20.7994,179.0247,0,179.0268,0.0055
20140207,1334,179.0183,179.0223,179.0217,179.0295,179.0247,7.5096,20.7994,179.0311,-0.01,179.0308,0.0052
20140207,1335,179.02,179.0256,179.0245,179.0378,179.0264,10.4073,20.7994,179.0351,0.02,179.0338,0.0042
20140207,1336,179.025,179.0318,179.03,179.0482,179.0348,14.9559,29.5462,179.0433,0.06,179.0411,0.0065
20140207,1337,179.0275,179.0356,179.0331,179.0556,179.0371,18.3451,22.1858,179.047,0.03,179.0443,0.0045
20140207,1338,179.0333,179.0422,179.0388,179.0628,179.0421,22.7067,30.7682,179.0545,0.07,179.0516,0.0065
20140207,1339,179.0358,179.0463,179.042,179.0669,179.0448,25.2724,23.3476,179.0577,0.03,179.0548,0.0043
20140207,1340,179.0408,179.0531,179.0479,179.0729,179.0501,28.5312,31.7924,179.065,0.06,179.0622,0.0063
20140207,1341,179.055,179.0745,179.0682,179.0996,179.0826,39.3457,57.3946,179.1005,0.17,179.0923,0.0225
20140207,1342,179.0742,179.1014,179.0931,179.1451,179.1194,51.6015,64.6352,179.1461,0.23,179.1283,0.0325
20140207,1343,179.0917,179.1223,179.1111,179.1896,179.1343,57.7894,53.269,179.1745,0.21,179.1515,0.0271
20140207,1344,179.1083,179.1451,179.1309,179.2285,179.1485,61.7214,58.0124,179.1998,0.2,179.1769,0.0258
20140207,1345,179.1242,179.1638,179.1462,179.2549,179.1626,62.9741,52.3878,179.214,0.19,179.1941,0.0194
20140207,1346,179.1475,179.194,179.1729,179.2872,179.1969,65.3161,64.7186,179.2482,0.28,179.2293,0.029
20140207,1347,179.1667,179.2128,179.1878,179.3045,179.2075,62.4473,42.3718,179.2618,0.23,179.2444,0.0191
20140207,1348,179.1842,179.2287,179.2005,179.3095,179.2231,58.5829,42.3718,179.2671,0.21,179.2558,0.0126
20140207,1349,179.205,179.2465,179.2158,179.3117,179.2424,55.7549,47.4614,179.2779,0.25,179.2717,0.0133
20140207,1350,179.2217,179.2565,179.2241,179.3078,179.2454,51.2963,34.5026,179.2778,0.2,179.2764,0.0063
20140207,1351,179.24,179.2655,179.2327,179.3018,179.2514,47.1849,36.531,179.2784,0.22,179.282,0.0046
20140207,1352,179.2567,179.2717,179.24,179.2931,179.2586,43.746,36.531,179.279,0.2,179.286,0.0033
20140207,1353,179.2692,179.2829,179.2538,179.298,179.2764,42.5881,46.4062,179.2942,0.15,179.301,0.0106
20140207,1354,179.2717,179.2815,179.2548,179.2952,179.2743,37.0811,18.2954,179.2873,0.03,179.2952,-0.0004
20140207,1355,179.2725,179.2736,179.2494,179.2782,179.2607,28.0278,5.65,179.266,0.01,179.2805,-0.0106
20140207,1356,179.2692,179.2624,179.2418,179.2503,179.2455,18.0172,-0.1708,179.242,-0.04,179.2636,-0.0156
20140207,1357,179.2733,179.2641,179.2477,179.2395,179.252,12.9556,19.2442,179.2483,0.05,179.2696,-0.0013
20140207,1358,179.2708,179.2667,179.2542,179.2441,179.2615,11.1918,21.3236,179.2619,-0.03,179.2766,0.0053
20140207,1359,179.2817,179.2865,179.2766,179.2792,179.2961,15.5429,39.8952,179.3055,0.13,179.3089,0.025
20140207,1400,179.29,179.3001,179.291,179.3212,179.3097,19.4785,30.715,179.3337,0.1,179.3268,0.0224
20140207,1401,179.2958,179.3124,179.3032,179.3603,179.3248,22.5256,30.715,179.3503,0.07,179.3406,0.0178
20140207,1402,179.305,179.3254,179.315,179.3887,179.3386,25.1337,32.473,179.3625,0.11,179.3537,0.0149
20140207,1403,179.315,179.34,179.3281,179.4088,179.3539,27.8968,36.0148,179.3761,0.12,179.3686,0.0148
20140207,1404,179.3258,179.3546,179.3407,179.4221,179.368,30.7289,37.7946,179.389,0.13,179.3824,0.014
20140207,1405,179.3325,179.3676,179.3513,179.4274,179.3785,33.3017,37.7946,179.3979,0.08,179.393,0.0114
20140207,1406,179.3425,179.3749,179.3557,179.4222,179.3788,33.4325,25.347,179.3944,0.12,179.3936,0.0036
20140207,1407,179.3542,179.3776,179.3564,179.4074,179.3741,30.9203,17.6198,179.3836,0.14,179.3888,-0.0029
20140207,1408,179.3683,179.38,179.3585,179.3913,179.3735,27.834,20.2998,179.3773,0.17,179.3872,-0.0029
20140207,1409,179.3767,179.3818,179.3618,179.38,179.3751,25.2548,23.0314,179.3768,0.1,179.388,-0.0008
20140207,1410,179.3833,179.3808,179.3631,179.3717,179.3746,22.3545,18.5972,179.3747,0.08,179.386,-0.0016
20140207,1411,179.3842,179.3849,179.3703,179.3751,179.3812,21.8365,29.6596,179.3847,0.01,179.394,0.0051
20140207,1412,179.39,179.3935,179.381,179.3918,179.3959,24.2075,36.698,179.4031,0.07,179.4074,0.0114
20140207,1413,179.3908,179.3919,179.3809,179.4014,179.3935,22.0175,12.2022,179.4001,0.01,179.4031,0.0017
20140207,1414,179.39,179.3887,179.3792,179.4002,179.3876,17.5993,8.6618,179.3906,-0.01,179.397,-0.0035
20140207,1415,179.3842,179.3795,179.3716,179.3836,179.3732,9.9507,-4.4888,179.3707,-0.07,179.3822,-0.0114
20140207,1416,179.375,179.3665,179.3606,179.3561,179.3549,0.4238,-13.0942,179.3457,-0.11,179.363,-0.0171
20140207,1417,179.3683,179.3596,179.3559,179.3317,179.3521,-6.0066,-2.9732,179.3358,-0.08,179.3552,-0.0111
20140207,1418,179.3617,179.3491,179.3473,179.3089,179.3464,-11.866,-11.6032,179.3232,-0.08,179.3416,-0.0123
20140207,1419,179.3567,179.3396,179.34,179.2933,179.3348,-16.5175,-11.6032,179.3137,-0.06,179.3309,-0.0106
20140207,1420,179.3542,179.3371,179.34,179.2925,179.3361,-17.0667,2.1998,179.3195,-0.03,179.3323,-0.0016
20140207,1421,179.3533,179.3395,179.3446,179.3091,179.3446,-13.7049,11.1872,179.3356,-0.01,179.3408,0.0066
20140207,1422,179.3533,179.3421,179.3485,179.3327,179.3509,-9.3006,11.1872,179.3491,0,179.3476,0.0083
20140207,1423,179.3542,179.3523,179.3595,179.3645,179.3682,-1.6711,24.8792,179.3729,0.01,179.3653,0.0158
20140207,1424,179.3542,179.3655,179.3719,179.4004,179.3861,7.2402,29.6144,179.3977,0,179.3841,0.019
20140207,1425,179.3592,179.3787,179.3824,179.432,179.3996,15.3231,29.6144,179.4153,0.06,179.3989,0.0169
20140207,1426,179.3625,179.3865,179.3866,179.4466,179.4022,19.6761,16.505,179.4174,0.04,179.4031,0.0084
20140207,1427,179.3675,179.3908,179.3871,179.4433,179.3992,20.1915,8.5224,179.4098,0.06,179.4014,0.0008
20140207,1428,179.3742,179.3927,179.386,179.4283,179.3944,18.1603,4.6126,179.3994,0.08,179.3975,-0.0035
20140207,1429,179.3792,179.3951,179.3867,179.4113,179.3939,15.8704,8.2198,179.3944,0.06,179.3967,-0.0027
20140207,1430,179.3867,179.3968,179.3872,179.3967,179.3929,13.725,8.2198,179.3921,0.09,179.396,-0.002
20140207,1431,179.3983,179.405,179.3953,179.3973,179.4047,15.2793,25.0786,179.4058,0.14,179.4075,0.0069
20140207,1432,179.4067,179.4114,179.4022,179.4084,179.4135,18.2457,25.0786,179.4187,0.1,179.4166,0.0087
20140207,1433,179.4117,179.415,179.4065,179.4217,179.4176,20.4555,19.8392,179.4248,0.06,179.4212,0.0062
20140207,1434,179.4167,179.4178,179.4101,179.4318,179.4207,22.0627,19.8392,179.4276,0.06,179.4247,0.0043
20140207,1435,179.4067,179.3999,179.3931,179.4108,179.3905,9.8035,-27.285,179.3905,-0.12,179.3955,-0.0187
20140207,1436,179.3958,179.385,179.3804,179.3755,179.3723,-3.3466,-23.219,179.359,-0.13,179.3748,-0.0216
20140207,1437,179.385,179.3718,179.3695,179.3372,179.3567,-13.8901,-23.219,179.3379,-0.13,179.3584,-0.0189
20140207,1438,179.3767,179.3603,179.3604,179.3081,179.3515,-21.7828,-23.219,179.3253,-0.1,179.3455,-0.0149
20140207,1439,179.37,179.35,179.3526,179.2891,179.3469,-27.66,-23.219,179.3182,-0.08,179.3355,-0.0111
20140207,1440,179.365,179.3423,179.3476,179.2829,179.3402,-31.0634,-17.8856,179.3172,-0.06,179.3301,-0.0063
20140207,1441,179.3592,179.3354,179.3434,179.2883,179.3351,-33.0204,-17.8856,179.3178,-0.07,179.326,-0.0036
20140207,1442,179.355,179.3324,179.3428,179.3021,179.3364,-31.7616,-6.875,179.3245,-0.05,179.3279,0.0012
20140207,1443,179.3492,179.3347,179.347,179.3239,179.3448,-25.5221,7.294,179.3393,-0.07,179.3368,0.0076
20140207,1444,179.3467,179.3441,179.3567,179.3546,179.3611,-13.5256,22.281,179.3633,-0.03,179.3538,0.0151
20140207,1445,179.3467,179.3569,179.368,179.3895,179.3783,0.4872,28.5788,179.388,0,179.3722,0.0185
20140207,1446,179.3492,179.3744,179.3821,179.426,179.3987,15.1104,36.9406,179.4144,0.03,179.3941,0.0215
20140207,1447,179.3658,179.3976,179.4003,179.4646,179.424,29.6818,46.1166,179.4452,0.2,179.4211,0.0256
20140207,1448,179.3783,179.4121,179.4095,179.4889,179.428,36.694,26.0994,179.456,0.15,179.4326,0.016
20140207,1449,179.3908,179.4246,179.4172,179.4987,179.436,39.5978,26.0994,179.4594,0.15,179.4414,0.0102
20140207,1450,179.3942,179.4183,179.4069,179.4738,179.4145,29.6446,-12.9356,179.4278,0.04,179.4212,-0.0118
20140207,1451,179.3942,179.4054,179.392,179.4246,179.3884,15.0629,-22.4578,179.3864,0,179.3953,-0.0238
20140207,1452,179.3942,179.394,179.3809,179.3709,179.3755,3.0247,-18.911,179.3582,0,179.3771,-0.0222
20140207,1453,179.3975,179.3887,179.3777,179.3356,179.3717,-3.5997,-5.5684,179.3528,0.04,179.3726,-0.0113
20140207,1454,179.4,179.3845,179.3765,179.322,179.3712,-6.5814,-2.4336,179.3568,0.03,179.3715,-0.0041
20140207,1455,179.4,179.3799,179.3755,179.3239,179.3709,-7.7829,-2.4336,179.3615,0,179.3707,-0.001
20140207,1456,179.395,179.3722,179.3716,179.3319,179.3657,-9.1632,-8.874,179.3591,-0.06,179.3652,-0.0032
20140207,1457,179.3875,179.3637,179.3667,179.339,179.3593,-10.9816,-12.041,179.353,-0.09,179.3584,-0.005
20140207,1458,179.38,179.361,179.3672,179.3488,179.3611,-10.7609,-0.5988,179.3567,-0.09,179.3605,0.0002
20140207,1459,179.3733,179.3672,179.3753,179.368,179.3759,-6.2802,15.1552,179.3762,-0.08,179.3745,0.0102
20140207,1500,179.37,179.3744,179.3822,179.3903,179.3869,-0.6901,15.1552,179.3932,-0.04,179.3855,0.0119
20140207,1501,179.3692,179.3867,179.3926,179.4164,179.4027,6.5016,23.6884,179.4135,-0.01,179.4016,0.0154
20140207,1502,179.3825,179.4083,179.4107,179.4525,179.4295,16.6769,37.4208,179.4462,0.16,179.429,0.0241
20140207,1503,179.4025,179.4341,179.4321,179.4973,179.4596,27.9895,44.6628,179.4837,0.24,179.4603,0.0296
20140207,1504,179.425,179.4629,179.4564,179.5461,179.4922,39.0822,50.8658,179.5229,0.27,179.4946,0.0332
20140207,1505,179.4433,179.4868,179.4754,179.5845,179.5087,47.119,46.3906,179.5479,0.22,179.519,0.0272
20140207,1506,179.4592,179.5047,179.4884,179.6053,179.5215,50.9709,37.4916,179.5567,0.19,179.533,0.0173
20140207,1507,179.4725,179.5156,179.4948,179.6039,179.5236,49.9627,25.0524,179.5507,0.16,179.5364,0.0061
20140207,1508,179.4867,179.5229,179.4987,179.5863,179.5227,46.2842,21.0694,179.5403,0.17,179.5361,-0.0003
20140207,1509,179.5042,179.5327,179.5066,179.5685,179.5275,43.0003,28.5204,179.541,0.21,179.5429,0.0026
20140207,1510,179.5175,179.5367,179.5102,179.5508,179.5278,38.6374,20.2638,179.5379,0.16,179.5431,-0.0002
20140207,1511,179.525,179.5355,179.5102,179.5331,179.5234,32.7375,12.3872,179.529,0.09,179.538,-0.0044
20140207,1512,179.5367,179.5409,179.5178,179.5287,179.5294,29.2281,25.665,179.5363,0.14,179.5459,0.0032
20140207,1513,179.545,179.5429,179.5228,179.5326,179.5334,26.5065,21.6428,179.5419,0.1,179.5495,0.0036
20140207,1514,179.5475,179.5422,179.5254,179.5381,179.5351,23.7069,17.5386,179.5425,0.03,179.5496,0.0014
20140207,1515,179.5442,179.5364,179.5231,179.5345,179.5288,18.8652,5.8508,179.533,-0.04,179.5421,-0.0045
20140207,1516,179.5408,179.5373,179.5272,179.5355,179.5315,16.0813,17.7476,179.5361,-0.04,179.5458,0.0009
20140207,1517,179.5367,179.5356,179.5276,179.5354,179.5313,13.1092,10.1552,179.5349,-0.05,179.5436,-0.0008
20140207,1518,179.5325,179.5315,179.5249,179.5296,179.526,9.0638,2.916,179.5273,-0.05,179.5368,-0.0045
20140207,1519,179.5308,179.5281,179.5226,179.5205,179.522,5.1687,2.916,179.5206,-0.02,179.5313,-0.005
20140207,1520,179.5317,179.5279,179.5238,179.5168,179.524,3.1439,9.9582,179.522,0.01,179.5318,-0.001
20140207,1521,179.5283,179.5246,179.5216,179.5142,179.5224,0.7333,1.895,179.5187,-0.04,179.5272,-0.0028
20140207,1522,179.5208,179.511,179.5091,179.4962,179.5018,-6.4131,-20.3936,179.4948,-0.09,179.5063,-0.0147
20140207,1523,179.5175,179.5032,179.5031,179.4781,179.4967,-11.6963,-9.2234,179.4825,-0.04,179.4972,-0.0111
20140207,1524,179.5167,179.5082,179.5103,179.4816,179.51,-9.2966,13.9908,179.4999,-0.01,179.5096,0.0052
20140207,1525,179.515,179.5103,179.5133,179.4954,179.5138,-5.9533,7.7454,179.5124,-0.02,179.5145,0.0065
20140207,1526,179.515,179.5141,179.5174,179.5126,179.5178,-2.3452,10.4224,179.5231,0,179.5209,0.0075
20140207,1527,179.52,179.5226,179.5255,179.5342,179.5308,2.4809,18.1916,179.5392,0.06,179.5332,0.0116
20140207,1528,179.5192,179.5256,179.5277,179.5513,179.5318,5.2104,7.9754,179.5428,-0.01,179.5356,0.006
20140207,1529,179.5167,179.5227,179.5235,179.5513,179.5239,4.349,-4.0838,179.5309,-0.03,179.5276,-0.0035
20140207,1530,179.52,179.5278,179.5276,179.5484,179.5271,4.8696,9.6728,179.5341,0.04,179.5334,0.0022
20140207,1531,179.5317,179.5478,179.5464,179.5681,179.5578,10.6267,29.8902,179.569,0.14,179.5625,0.0204
20140207,1532,179.54,179.5629,179.5593,179.5959,179.5721,15.7776,23.8424,179.5943,0.1,179.5805,0.0198
20140207,1533,179.55,179.5768,179.5701,179.6211,179.5866,19.7504,23.8424,179.6101,0.12,179.5946,0.0162
20140207,1534,179.5658,179.5891,179.5793,179.6387,179.5914,22.7205,23.8424,179.6193,0.19,179.6055,0.0124
20140207,1535,179.5808,179.6021,179.5902,179.6549,179.606,25.683,28.1836,179.6303,0.18,179.6188,0.0123
20140207,1536,179.5917,179.6173,179.604,179.6714,179.6245,29.3953,34.311,179.6472,0.13,179.6364,0.0153
20140207,1537,179.6017,179.6263,179.6111,179.6768,179.6274,30.9253,22.8744,179.6516,0.12,179.6427,0.0087
20140207,1538,179.6158,179.6429,179.6263,179.6878,179.6399,33.4443,34.958,179.6698,0.17,179.662,0.0151
20140207,1539,179.6258,179.6544,179.6361,179.697,179.6486,34.527,27.6836,179.6795,0.12,179.6721,0.0113
20140207,1540,179.6358,179.6596,179.6398,179.6976,179.6514,32.7027,17.3344,179.6758,0.12,179.6724,0.0032
20140207,1541,179.6483,179.6618,179.6414,179.6876,179.6511,29.2507,13.975,179.6674,0.15,179.6699,-0.0017
20140207,1542,179.6558,179.6605,179.6412,179.6719,179.6483,24.8614,10.5232,179.6576,0.09,179.6652,-0.0047
20140207,1543,179.6608,179.6688,179.6517,179.6716,179.6613,23.6672,27.3304,179.671,0.06,179.6784,0.0067
20140207,1544,179.6683,179.6779,179.6622,179.682,179.6759,24.4495,29.3972,179.6883,0.09,179.691,0.0111
20140207,1545,179.6767,179.6874,179.6727,179.6999,179.6895,26.3659,31.5218,179.7042,0.1,179.7032,0.0124
20140207,1546,179.6933,179.711,179.6969,179.7389,179.7246,32.5387,48.4462,179.7447,0.2,179.737,0.0274
20140207,1547,179.7058,179.7274,179.7127,179.7785,179.7381,36.8128,37.3376,179.7694,0.15,179.7561,0.0228
20140207,1548,179.7167,179.7435,179.7277,179.8119,179.7506,39.891,38.9976,179.7866,0.13,179.7733,0.0192
20140207,1549,179.7258,179.7501,179.7327,179.8205,179.7524,38.3332,21.4486,179.7823,0.11,179.7742,0.0064
20140207,1550,179.7233,179.7431,179.7246,179.7975,179.7343,29.8544,-0.482,179.7512,-0.03,179.7549,-0.0122
20140207,1551,179.7192,179.7303,179.7116,179.7498,179.7107,18.2927,-9.4052,179.7119,-0.05,179.7295,-0.0231
20140207,1552,179.7158,179.715,179.6975,179.6913,179.6881,6.8265,-13.6294,179.6765,-0.04,179.7043,-0.0262
20140207,1553,179.7117,179.6972,179.6825,179.636,179.666,-3.6416,-17.8102,179.6466,-0.05,179.6794,-0.0262
20140207,1554,179.7133,179.6892,179.679,179.606,179.665,-9.2,-1.6996,179.6443,0.02,179.6743,-0.0118
20140207,1555,179.71,179.6826,179.6776,179.6018,179.6662,-11.4201,0.7678,179.6514,-0.04,179.6729,-0.0034
20140207,1556,179.7108,179.6856,179.6857,179.6276,179.6822,-8.9871,14.366,179.6761,0.01,179.6864,0.01
20140207,1557,179.705,179.6778,179.6817,179.6507,179.6795,-7.9893,-2.6182,179.6765,-0.07,179.68,0.0011
20140207,1558,179.6967,179.6817,179.6892,179.6812,179.6851,-4.5462,11.689,179.6924,-0.1,179.6921,0.0096
20140207,1559,179.6908,179.6868,179.6954,179.7089,179.6964,-0.8737,11.689,179.7068,-0.07,179.7017,0.0109
20140207,1600,179.6808,179.6867,179.6946,179.7222,179.6948,0.6604,2.0164,179.7048,-0.12,179.6994,0.0028
20140210,1011,179.6367,179.6237,179.6339,179.5971,179.6275,-16.3775,0.9508,179.6167,-0.05,179.62,0.0028
20140210,1012,179.6383,179.6412,179.6517,179.6334,179.6581,-7.3671,18.9514,179.6584,0.02,179.6506,0.0228
20140210,1013,179.6467,179.6568,179.6653,179.6806,179.6762,1.5334,16.639,179.6912,0.1,179.6724,0.024
20140210,1014,179.6467,179.6542,179.6599,179.6993,179.6646,3.6131,-5.4238,179.6799,0,179.6626,0.0021
20140210,1015,179.645,179.6532,179.6568,179.6962,179.6591,3.2862,-3.4826,179.6658,-0.02,179.6573,-0.0039
20140210,1016,179.6467,179.6617,179.6635,179.6956,179.6694,4.4894,7.6482,179.673,0.02,179.6678,0.0047
20140210,1017,179.6533,179.6729,179.6722,179.7017,179.682,6.7533,11.1244,179.6883,0.08,179.681,0.0102
20140210,1018,179.6617,179.6817,179.678,179.706,179.6863,8.6556,8.8888,179.6979,0.1,179.6889,0.0086
20140210,1019,179.6708,179.6876,179.6814,179.707,179.6897,9.741,6.5502,179.7006,0.11,179.6926,0.005
20140210,1020,179.6792,179.6921,179.6842,179.7093,179.6923,10.3594,6.5502,179.7009,0.1,179.6955,0.003
20140210,1021,179.6875,179.6999,179.6913,179.717,179.7017,11.8773,13.2052,179.7096,0.1,179.7049,0.0068
20140210,1022,179.7008,179.7079,179.6988,179.7264,179.7113,14.0675,15.3962,179.7204,0.16,179.7148,0.0086
20140210,1023,179.7058,179.7094,179.7005,179.7289,179.7111,14.6564,6.5906,179.7196,0.06,179.7151,0.0028
20140210,1024,179.7033,179.7115,179.7035,179.729,179.7126,14.8537,9.1124,179.7195,-0.03,179.7176,0.002
20140210,1025,179.6967,179.7049,179.6968,179.7155,179.7018,11.0685,-7.2742,179.7019,-0.08,179.7048,-0.0086
20140210,1026,179.6983,179.6977,179.6896,179.6935,179.6889,5.4225,-9.7388,179.6829,0.02,179.6921,-0.0123
20140210,1027,179.7017,179.6949,179.6881,179.6754,179.6873,1.4417,-0.9568,179.6781,0.04,179.6893,-0.0065
20140210,1028,179.7008,179.6931,179.6884,179.6676,179.688,-0.6291,1.8982,179.6806,-0.01,179.6896,-0.0018
20140210,1029,179.6958,179.6868,179.684,179.662,179.6831,-3.4125,-6.7334,179.675,-0.06,179.6825,-0.005
20140210,1030,179.6933,179.6844,179.6834,179.6615,179.6827,-4.7823,-0.5396,179.6753,-0.03,179.6817,-0.0019
20140210,1031,179.6908,179.6808,179.6814,179.6634,179.6808,-5.9642,-3.5912,179.6738,-0.03,179.6787,-0.0022
20140210,1032,179.6817,179.6653,179.6673,179.6497,179.6581,-11.7256,-23.9538,179.6488,-0.11,179.6567,-0.0152
20140210,1033,179.6667,179.645,179.6493,179.6182,179.6311,-20.243,-31.8098,179.6144,-0.18,179.6296,-0.0237
20140210,1034,179.645,179.6163,179.6232,179.5671,179.5933,-31.0788,-43.0428,179.5675,-0.26,179.5912,-0.0343
20140210,1035,179.6325,179.6032,179.6135,179.5326,179.5894,-34.2077,-18.6704,179.5555,-0.15,179.5806,-0.0187
20140210,1036,179.6158,179.5859,179.5991,179.5071,179.5789,-35.3894,-25.5862,179.5425,-0.2,179.5628,-0.0171
20140210,1037,179.6033,179.5696,179.5854,179.4911,179.5616,-35.9987,-27.2728,179.5302,-0.15,179.5465,-0.0154
20140210,1038,179.5917,179.5553,179.5738,179.4831,179.5487,-36.311,-27.2728,179.5217,-0.14,179.534,-0.0122
20140210,1039,179.5792,179.5458,179.5671,179.488,179.5441,-35.1968,-20.7582,179.5224,-0.15,179.5294,-0.0058
20140210,1040,179.5642,179.5351,179.5583,179.4957,179.5403,-34.2677,-24.949,179.5188,-0.18,179.5212,-0.006
20140210,1041,179.5492,179.5222,179.5462,179.4942,179.5252,-34.5048,-30.9268,179.5066,-0.18,179.5078,-0.0101
20140210,1042,179.5333,179.5131,179.5376,179.4901,179.5191,-34.5349,-27.2414,179.4992,-0.19,179.4999,-0.0081
20140210,1043,179.5175,179.5049,179.5287,179.4843,179.5147,-34.8192,-29.409,179.492,-0.19,179.4916,-0.0078
20140210,1044,179.5075,179.4976,179.5197,179.4769,179.5036,-35.5612,-31.631,179.484,-0.12,179.4829,-0.008
20140210,1045,179.5,179.4903,179.5105,179.4668,179.4927,-36.8369,-33.9008,179.4752,-0.09,179.474,-0.0084
20140210,1046,179.4942,179.4764,179.495,179.4477,179.472,-40.2179,-44.0352,179.4541,-0.07,179.455,-0.0155
20140210,1047,179.4725,179.4465,179.465,179.4045,179.429,-47.9124,-59.0892,179.4042,-0.26,179.4133,-0.0336
20140210,1048,179.4533,179.4185,179.4381,179.3511,179.3943,-55.6948,-60.1522,179.3601,-0.23,179.3784,-0.0357
20140210,1049,179.44,179.4026,179.4246,179.3153,179.3852,-56.487,-36.8736,179.3479,-0.16,179.366,-0.0205
20140210,1050,179.4183,179.3733,179.3977,179.2791,179.3662,-57.0017,-50.0692,179.3165,-0.26,179.3323,-0.0286
20140210,1051,179.4025,179.3613,179.3888,179.2669,179.3631,-50.6671,-24.5146,179.3169,-0.19,179.3282,-0.0116
20140210,1052,179.3892,179.3532,179.3829,179.2744,179.3598,-43.2098,-21.9964,179.3267,-0.16,179.328,-0.0023
20140210,1053,179.3742,179.3395,179.3701,179.2869,179.348,-38.0922,-29.746,179.3209,-0.18,179.3162,-0.0072
20140210,1054,179.3608,179.3327,179.3639,179.301,179.3455,-33.1052,-21.824,179.3224,-0.16,179.3146,-0.0026
20140210,1055,179.3442,179.3203,179.351,179.3022,179.3363,-30.3107,-29.6356,179.3102,-0.2,179.3017,-0.009
20140210,1056,179.3308,179.315,179.3447,179.3046,179.3326,-27.3287,-21.6774,179.3076,-0.16,179.2992,-0.0046
20140210,1057,179.325,179.3241,179.3517,179.3208,179.3469,-21.0182,-3.2402,179.3314,-0.07,179.3173,0.011
20140210,1058,179.3275,179.3418,179.3653,179.356,179.3702,-12.4254,6.427,179.3684,0.03,179.3442,0.0227
20140210,1059,179.3342,179.3499,179.3675,179.3839,179.3714,-6.4318,-5.1944,179.3796,0.08,179.3511,0.0128
20140210,1100,179.3417,179.3569,179.3695,179.4,179.3735,-2.4583,-5.1944,179.382,0.09,179.3567,0.0074
20140210,1101,179.3408,179.3567,179.3649,179.3982,179.3652,-1.251,-12.753,179.3701,-0.01,179.3514,-0.0023
20140210,1102,179.3525,179.3642,179.3688,179.396,179.3682,0.4819,-1.6966,179.3735,0.14,179.3596,0.0031
20140210,1103,179.3525,179.3623,179.3644,179.3821,179.3651,0.3236,-11.1962,179.3643,0,179.354,-0.0039
20140210,1104,179.3475,179.3527,179.3529,179.3538,179.3463,-2.4195,-19.6652,179.3405,-0.06,179.3374,-0.0139
20140210,1105,179.3417,179.3346,179.334,179.3098,179.3172,-7.8685,-28.5814,179.3029,-0.07,179.3097,-0.0249
20140210,1106,179.3333,179.3174,179.318,179.266,179.2954,-13.5194,-28.5814,179.2735,-0.1,179.2879,-0.0245
20140210,1107,179.3317,179.3062,179.3091,179.2376,179.2866,-17.1954,-20.6156,179.2634,-0.02,179.2783,-0.0152
20140210,1108,179.33,179.2997,179.3061,179.2298,179.2874,-18.1769,-12.98,179.2691,-0.02,179.2784,-0.0046
20140210,1109,179.3275,179.3044,179.3144,179.2521,179.3056,-14.617,2.699,179.2972,-0.03,179.2959,0.0114
20140210,1110,179.3175,179.3032,179.3153,179.2811,179.3076,-11.1028,-5.4782,179.3098,-0.12,179.3001,0.0081
20140210,1111,179.3183,179.3144,179.3268,179.3226,179.3195,-5.1712,8.4396,179.3361,0.01,179.3207,0.0174
20140210,1112,179.3192,179.3254,179.3365,179.3617,179.3371,0.6975,8.4396,179.3575,0.01,179.3371,0.0175
20140210,1113,179.3225,179.3347,179.3432,179.3902,179.3478,5.3217,6.0602,179.3686,0.04,179.3477,0.013
20140210,1114,179.32,179.3405,179.3458,179.4001,179.3509,7.9683,1.215,179.3684,-0.03,179.3511,0.006
20140210,1115,179.3225,179.3482,179.3495,179.399,179.3538,9.8375,3.6168,179.3688,0.03,179.3562,0.0043
20140210,1116,179.325,179.3478,179.345,179.383,179.3471,8.6206,-8.5154,179.3545,0.03,179.348,-0.0053
20140210,1117,179.335,179.3517,179.3457,179.3657,179.3475,7.4783,-0.7908,179.3502,0.12,179.3487,-0.0026
20140210,1118,179.345,179.354,179.3464,179.3519,179.3481,6.5234,-0.7908,179.3492,0.12,179.3493,-0.0013
20140210,1119,179.3558,179.3609,179.3531,179.3531,179.3586,7.6945,9.4382,179.3611,0.13,179.3596,0.006
20140210,1120,179.3708,179.3785,179.3711,179.3796,179.3864,13.4117,25.8558,179.3957,0.18,179.3872,0.0208
20140210,1121,179.3808,179.3953,179.3878,179.4191,179.4098,20.3807,27.6446,179.4278,0.12,179.4114,0.0239
20140210,1122,179.3908,179.4044,179.3959,179.4501,179.4155,24.1705,15.4872,179.4381,0.12,179.4206,0.0143
20140210,1123,179.3925,179.4073,179.398,179.4608,179.4141,24.1207,7.1382,179.432,0.02,179.4202,0.0037
20140210,1124,179.3975,179.4162,179.406,179.4653,179.4187,24.1141,15.9738,179.436,0.06,179.4295,0.0062
20140210,1125,179.4058,179.4288,179.4174,179.4717,179.434,25.2793,22.0428,179.4498,0.1,179.444,0.011
20140210,1126,179.42,179.4479,179.4347,179.488,179.458,28.5639,31.0918,179.4764,0.17,179.4675,0.0191
20140210,1127,179.4325,179.4633,179.4479,179.5056,179.4703,31.4636,27.8538,179.4948,0.15,179.4834,0.017
20140210,1128,179.4483,179.4753,179.4574,179.5199,179.4802,33.1214,24.499,179.5031,0.19,179.4931,0.0118
20140210,1129,179.4608,179.4832,179.464,179.5267,179.4851,33.3555,21.0346,179.5039,0.15,179.4981,0.0064
20140210,1130,179.4758,179.4938,179.4741,179.5326,179.4929,34.025,27.6258,179.5118,0.18,179.509,0.0085
20140210,1131,179.4875,179.5022,179.4827,179.5365,179.5022,34.8074,27.6258,179.5188,0.14,179.5173,0.0078
20140210,1132,179.4983,179.5195,179.5008,179.5526,179.5267,38.1815,41.2446,179.5443,0.13,179.5407,0.018
20140210,1133,179.5067,179.5321,179.513,179.57,179.5363,40.464,33.4194,179.5601,0.1,179.554,0.015
20140210,1134,179.5167,179.5403,179.5202,179.5809,179.5422,40.2412,25.8154,179.5634,0.12,179.5592,0.0082
20140210,1135,179.5283,179.5454,179.5248,179.5816,179.5442,38.1475,22.022,179.5601,0.14,179.5605,0.0029
20140210,1136,179.535,179.5456,179.5256,179.572,179.5406,33.822,14.4908,179.5505,0.08,179.5563,-0.0027
20140210,1137,179.5367,179.5403,179.5216,179.5517,179.5305,26.6012,3.988,179.5336,0.02,179.5453,-0.0091
20140210,1138,179.5358,179.5377,179.5214,179.5314,179.5291,20.1985,9.993,179.5261,-0.01,179.5413,-0.0064
20140210,1139,179.535,179.5337,179.5196,179.5147,179.5262,14.267,6.3644,179.5197,-0.01,179.5354,-0.0061
20140210,1140,179.535,179.5299,179.5182,179.5042,179.5221,9.2773,6.3644,179.5156,0,179.5306,-0.005
20140210,1141,179.5458,179.5445,179.5354,179.5239,179.5491,12.9697,36.3506,179.5485,0.13,179.5561,0.0162
20140210,1142,179.5533,179.5559,179.5484,179.558,179.5651,18.4144,32.4932,179.5765,0.09,179.5736,0.0189
20140210,1143,179.56,179.5646,179.5579,179.592,179.5763,22.6684,28.5268,179.5922,0.08,179.5849,0.015
20140210,1144,179.5608,179.5723,179.5659,179.6157,179.5847,25.8016,28.5268,179.6007,0.01,179.5935,0.0112
20140210,1145,179.565,179.5829,179.5757,179.6343,179.596,29.0385,33.2808,179.6112,0.05,179.6049,0.0114
20140210,1146,179.5708,179.5929,179.5841,179.6459,179.6045,31.9153,33.2808,179.6189,0.07,179.6137,0.0096
20140210,1147,179.5792,179.6051,179.5942,179.6528,179.6159,35.2698,38.175,179.6297,0.1,179.6253,0.0107
20140210,1148,179.5875,179.6129,179.5997,179.6527,179.6175,36.4322,27.9372,179.632,0.1,179.6293,0.006
20140210,1149,179.6025,179.6272,179.6121,179.6598,179.6277,38.8156,40.0512,179.6467,0.18,179.6444,0.0117
20140210,1150,179.6167,179.6406,179.6241,179.6724,179.6433,41.7499,42.172,179.6625,0.17,179.6585,0.0133
20140210,1151,179.6383,179.6642,179.6465,179.7025,179.675,47.6972,55.8148,179.6976,0.26,179.689,0.025
20140210,1152,179.6575,179.6799,179.6609,179.7306,179.6858,50.2531,42.1004,179.7174,0.23,179.7053,0.0197
20140210,1153,179.6683,179.6956,179.6761,179.7563,179.6958,51.7216,45.5836,179.7341,0.13,179.7228,0.018
20140210,1154,179.6725,179.6959,179.6752,179.7553,179.6908,44.1405,12.3902,179.7187,0.05,179.7141,-0.0006
20140210,1155,179.6783,179.6971,179.6759,179.7394,179.6885,35.6799,14.7464,179.704,0.07,179.7093,-0.005
20140210,1156,179.6808,179.6912,179.6704,179.7083,179.6794,25.6581,2.6948,179.6821,0.03,179.6954,-0.0123
20140210,1157,179.6825,179.6864,179.6673,179.6767,179.6739,17.3377,5.4044,179.668,0.02,179.6865,-0.011
20140210,1158,179.6867,179.686,179.6692,179.6578,179.6754,12.2863,13.3052,179.6686,0.05,179.6867,-0.0038
20140210,1159,179.69,179.6865,179.6724,179.6537,179.679,9.7292,15.8606,179.6751,0.04,179.6891,0.001
20140210,1200,179.6925,179.6819,179.6705,179.6544,179.6757,6.762,5.6672,179.672,0.03,179.6835,-0.0026
20140210,1201,179.6908,179.6769,179.6689,179.6558,179.6718,4.0176,5.6672,179.6678,-0.02,179.6789,-0.0034
20140210,1202,179.6867,179.6691,179.6645,179.6535,179.6639,0.4857,-1.2274,179.6587,-0.05,179.6703,-0.0064
20140210,1203,179.675,179.6604,179.6592,179.6467,179.6554,-3.6009,-4.622,179.6483,-0.14,179.6609,-0.008
20140210,1204,179.6683,179.6581,179.6593,179.6434,179.6562,-5.4722,5.9556,179.6496,-0.08,179.6609,-0.0022
20140210,1205,179.6583,179.6537,179.6563,179.6399,179.654,-7.3241,-1.3016,179.647,-0.12,179.6559,-0.0032
20140210,1206,179.6533,179.6463,179.6492,179.6313,179.643,-10.7872,-11.2488,179.6356,-0.06,179.6446,-0.008
20140210,1207,179.6475,179.6396,179.6432,179.6204,179.6348,-14.46,-11.2488,179.6256,-0.07,179.6357,-0.0083
20140210,1208,179.6408,179.6262,179.6304,179.6008,179.6161,-20.7448,-26.0344,179.6042,-0.08,179.6165,-0.0153
20140210,1209,179.6358,179.6183,179.6242,179.5857,179.6124,-24.374,-13.6422,179.5955,-0.06,179.6087,-0.0101
20140210,1210,179.6292,179.6128,179.6204,179.5777,179.6093,-25.3871,-9.7194,179.595,-0.08,179.6052,-0.005
20140210,1211,179.62,179.6053,179.6142,179.5735,179.6049,-26.2607,-16.0426,179.5905,-0.11,179.5976,-0.0058
20140210,1212,179.6158,179.6037,179.6136,179.5777,179.6056,-24.2049,-4.1104,179.5953,-0.05,179.5992,-0.0001
20140210,1213,179.6133,179.6059,179.6161,179.5908,179.6117,-19.5241,3.1336,179.6066,-0.03,179.6054,0.0051
20140210,1214,179.61,179.6038,179.6136,179.6018,179.6101,-16.325,-7.4086,179.607,-0.04,179.6031,0.001
20140210,1215,179.6075,179.6023,179.6115,179.6071,179.6076,-14.2396,-7.4086,179.605,-0.03,179.6014,-0.0005
20140210,1216,179.6067,179.6088,179.6174,179.6181,179.6182,-8.7915,10.6974,179.6179,-0.01,179.6124,0.0074
20140210,1217,179.6083,179.6171,179.624,179.6346,179.6286,-2.1754,13.8654,179.633,0.02,179.6236,0.0105
20140210,1218,179.6125,179.625,179.6295,179.6505,179.6365,3.9359,13.8654,179.6441,0.05,179.6325,0.0097
20140210,1219,179.6183,179.6354,179.6373,179.6659,179.6474,10.4984,20.572,179.657,0.07,179.6444,0.0112
20140210,1220,179.6242,179.6372,179.6362,179.6691,179.6445,12.018,-0.5468,179.6517,0.07,179.6415,0.0015
20140210,1221,179.6267,179.6365,179.6337,179.6617,179.6384,10.3292,-4.2076,179.6413,0.03,179.6367,-0.0037
20140210,1222,179.6308,179.6401,179.6362,179.6536,179.6404,9.6813,6.9962,179.6417,0.05,179.6402,0.0002
20140210,1223,179.6408,179.6508,179.646,179.659,179.6553,12.8893,22.2038,179.659,0.12,179.6553,0.0098
20140210,1224,179.6467,179.6568,179.6512,179.668,179.6593,15.2633,14.065,179.6688,0.07,179.6622,0.0081
20140210,1225,179.6533,179.6665,179.6603,179.6828,179.6662,18.6378,22.51,179.683,0.08,179.6749,0.0111
20140210,1226,179.6592,179.6691,179.6618,179.6905,179.6666,18.5285,7.1884,179.6821,0.07,179.675,0.0036
20140210,1227,179.665,179.6708,179.663,179.6924,179.6675,17.151,7.1884,179.6784,0.07,179.675,0.0005
20140210,1228,179.6658,179.67,179.6626,179.6862,179.6656,14.7102,3.343,179.6722,0.01,179.6724,-0.0023
20140210,1229,179.6592,179.6568,179.6499,179.6598,179.6442,6.3058,-21.2976,179.6436,-0.08,179.6507,-0.0162
20140210,1230,179.6508,179.6415,179.636,179.6216,179.6232,-3.949,-26.103,179.613,-0.1,179.6285,-0.0214
20140210,1231,179.6417,179.6291,179.6259,179.5856,179.6151,-12.3897,-22.0386,179.5939,-0.11,179.6135,-0.0179
20140210,1232,179.6392,179.6227,179.6219,179.567,179.6113,-16.6705,-10.394,179.5917,-0.03,179.6091,-0.0088
20140210,1233,179.64,179.6213,179.6231,179.5682,179.616,-16.4554,0.0138,179.6026,0.01,179.613,0.0007
20140210,1234,179.6392,179.6213,179.6257,179.5839,179.622,-13.7684,3.328,179.6159,-0.01,179.6187,0.0054
20140210,1235,179.6367,179.626,179.6325,179.6125,179.634,-8.355,12.7886,179.6346,-0.03,179.6306,0.0111
20140210,1236,179.635,179.6296,179.6368,179.6407,179.6385,-3.2088,8.9128,179.646,-0.02,179.6377,0.0095
20140210,1237,179.6325,179.6365,179.6434,179.6663,179.6448,2.4587,15.2658,179.6584,-0.03,179.6481,0.0107
20140210,1238,179.6333,179.6438,179.649,179.6837,179.6536,7.6248,15.2658,179.6674,0.01,179.6563,0.0093
20140210,1239,179.6333,179.6495,179.6523,179.6914,179.6577,11.2355,10.6726,179.67,0,179.6604,0.0056
20140210,1240,179.6283,179.6444,179.6442,179.6769,179.6433,8.0056,-15.1476,179.6499,-0.06,179.6463,-0.0082
20140210,1241,179.6292,179.6385,179.6359,179.6488,179.63,1.6755,-18.1244,179.628,0.01,179.6327,-0.0131
20140210,1242,179.6325,179.634,179.6304,179.6209,179.6266,-4.173,-13.7702,179.6152,0.04,179.6244,-0.0109
20140210,1243,179.6367,179.6321,179.6288,179.604,179.625,-7.3885,-5.3012,179.6139,0.05,179.6228,-0.005
20140210,1244,179.6425,179.6372,179.6351,179.6076,179.6362,-5.0172,12.4688,179.6302,0.07,179.6338,0.0061
20140210,1245,179.645,179.6399,179.6389,179.6215,179.6409,-1.561,8.475,179.6424,0.03,179.6401,0.0071
20140210,1246,179.6375,179.6253,179.6253,179.6169,179.6182,-5.8968,-23.9382,179.6177,-0.09,179.6181,-0.012
20140210,1247,179.6342,179.6241,179.626,179.6156,179.6197,-6.3297,-0.1868,179.6161,-0.04,179.6204,-0.0031
20140210,1248,179.6325,179.625,179.6281,179.6191,179.6248,-4.8471,2.3646,179.6229,-0.02,179.6247,0.0021
20140210,1249,179.6283,179.6246,179.6284,179.6245,179.6254,-3.5848,-0.4024,179.6264,-0.05,179.6257,0.0018
20140210,1250,179.6267,179.6295,179.6333,179.6327,179.6314,-1.014,7.7578,179.637,-0.02,179.6338,0.0064
20140210,1251,179.6233,179.63,179.6328,179.6373,179.6312,0.0951,-1.0184,179.6372,-0.04,179.6329,0.0019
20140210,1252,179.6242,179.6279,179.6293,179.6367,179.6259,-0.5375,-6.5532,179.6292,0.01,179.6273,-0.0033
20140210,1253,179.6292,179.6319,179.6325,179.6377,179.6296,0.2781,5.0332,179.6337,0.06,179.6327,0.0022
20140210,1254,179.6308,179.6305,179.6305,179.6345,179.6283,0.0155,-3.548,179.6306,0.02,179.6296,-0.0013
20140210,1255,179.6342,179.635,179.6351,179.6381,179.6324,1.3925,7.4502,179.6386,0.04,179.637,0.0044
20140210,1256,179.6333,179.639,179.6389,179.6446,179.6393,3.2228,7.4502,179.6466,-0.01,179.6428,0.0056
20140210,1257,179.635,179.6462,179.6452,179.6575,179.6495,6.0256,12.9518,179.6581,0.02,179.6523,0.0084
20140210,1258,179.6492,179.6592,179.6567,179.6788,179.6671,10.8854,22.9456,179.6788,0.17,179.6695,0.0146
20140210,1259,179.6517,179.6609,179.6572,179.6889,179.6661,12.187,3.5012,179.6776,0.03,179.6683,0.0042
20140210,1300,179.6533,179.6622,179.6577,179.6897,179.6646,11.7903,3.5012,179.6721,0.02,179.6673,0
20140210,1301,179.6558,179.6632,179.658,179.6829,179.6641,10.7429,3.5012,179.6674,0.03,179.6664,-0.0013
20140210,1302,179.6558,179.6638,179.6583,179.6751,179.6636,9.5256,3.5012,179.6642,0,179.6656,-0.0016
20140210,1303,179.6575,179.6629,179.657,179.6646,179.6602,7.6575,-0.2236,179.6594,0.02,179.6624,-0.0031
20140210,1304,179.6592,179.6587,179.6529,179.6503,179.6527,4.2247,-7.4878,179.6497,0.02,179.655,-0.0064
20140210,1305,179.6592,179.6573,179.6524,179.6421,179.6524,1.7919,0.421,179.6478,0,179.6539,-0.0031
20140210,1306,179.6658,179.6636,179.6598,179.6496,179.6643,3.7721,17.0638,179.6628,0.08,179.6654,0.0069
20140210,1307,179.6658,179.6627,179.6598,179.6576,179.6638,4.2662,2.1624,179.6651,0,179.6646,0.0024
20140210,1308,179.6683,179.6664,179.6644,179.6689,179.6671,6.1154,11.391,179.6729,0.03,179.6712,0.0055
20140210,1309,179.6683,179.6682,179.6668,179.6779,179.6693,7.3852,7.697,179.6767,0,179.674,0.0039
20140210,1310,179.6633,179.6669,179.6658,179.6811,179.667,6.7089,0.4304,179.6725,-0.06,179.6712,-0.0006
20140210,1311,179.6633,179.6664,179.6649,179.6777,179.6653,5.3574,0.4304,179.668,0,179.669,-0.002
20140210,1312,179.6633,179.6659,179.6641,179.6707,179.6647,3.8804,0.4304,179.6647,0,179.6671,-0.0021
20140210,1313,179.6633,179.6654,179.6635,179.6647,179.6642,2.4857,0.4304,179.6626,0,179.6657,-0.0018
20140210,1314,179.6617,179.6618,179.6599,179.6557,179.6581,-0.4595,-8.3298,179.6555,-0.02,179.6596,-0.0047
20140210,1315,179.6542,179.6462,179.6445,179.63,179.6336,-10.3265,-33.6022,179.6258,-0.09,179.6352,-0.0183
20140210,1316,179.6483,179.6317,179.6315,179.5985,179.6152,-20.9604,-33.6022,179.6002,-0.07,179.6159,-0.0197
20140210,1317,179.6492,179.6335,179.6359,179.5907,179.6264,-20.0063,5.2544,179.6125,0.01,179.6253,-0.0003
20140210,1318,179.6483,179.6397,179.6442,179.6078,179.6423,-12.8238,13.4888,179.638,-0.01,179.6402,0.0113
20140210,1319,179.6475,179.64,179.6451,179.6277,179.6433,-7.7795,0.7522,179.6468,-0.01,179.6422,0.0066
20140210,1320,179.6433,179.6388,179.6443,179.6414,179.6425,-5.0962,-2.24,179.6467,-0.05,179.6414,0.0022
20140210,1321,179.6392,179.6368,179.6421,179.6483,179.6393,-4.2505,-5.308,179.6417,-0.05,179.6383,-0.0012
20140210,1322,179.6358,179.6338,179.6387,179.6474,179.6345,-4.7771,-8.4424,179.6343,-0.04,179.6335,-0.0039
20140210,1323,179.6333,179.6329,179.6374,179.6407,179.634,-5.1381,-4.663,179.6315,-0.03,179.6322,-0.0024
20140210,1324,179.635,179.6401,179.6439,179.6432,179.6455,-2.1237,12.0556,179.6452,0.02,179.6434,0.0068
20140210,1325,179.6375,179.6486,179.651,179.6557,179.6566,2.4724,15.0174,179.6613,0.03,179.6548,0.0104
20140210,1326,179.6417,179.6567,179.657,179.6723,179.665,7.1285,15.0174,179.6731,0.05,179.6637,0.0099
20140210,1327,179.655,179.6687,179.6667,179.6928,179.6787,13.1076,24.1388,179.6894,0.16,179.6781,0.013
20140210,1328,179.6675,179.6772,179.6734,179.7102,179.6842,18.0732,19.4756,179.6989,0.15,179.687,0.0103
20140210,1329,179.6708,179.6822,179.6775,179.72,179.6881,21.1022,14.7724,179.7012,0.04,179.6914,0.006
20140210,1330,179.6717,179.6867,179.6809,179.7213,179.6911,22.9038,14.7724,179.7013,0.01,179.6948,0.0035
20140210,1331,179.6725,179.6849,179.6777,179.7096,179.6833,19.9613,-3.341,179.6891,0.01,179.6875,-0.0045
20140210,1332,179.675,179.6845,179.6765,179.6942,179.6808,15.9629,0.9234,179.681,0.03,179.6841,-0.0048
20140210,1333,179.6792,179.6853,179.6771,179.6814,179.6806,12.7786,5.1914,179.679,0.05,179.6838,-0.0024
20140210,1334,179.6842,179.6854,179.6775,179.6742,179.6805,10.357,5.1914,179.6789,0.06,179.6835,-0.0012
20140210,1335,179.6875,179.6832,179.6764,179.6692,179.6778,7.4885,0.0616,179.6762,0.04,179.6807,-0.0023
20140210,1336,179.6892,179.6851,179.68,179.6728,179.6817,7.5565,13.8164,179.6827,0.02,179.6859,0.0027
20140210,1337,179.6892,179.6853,179.6815,179.6796,179.6831,7.8354,8.3916,179.6862,0,179.6874,0.0023
20140210,1338,179.6925,179.6915,179.689,179.6946,179.6919,11.9397,24.1642,179.6999,0.04,179.6984,0.0084
20140210,1339,179.6942,179.6988,179.6968,179.7132,179.704,17.6813,27.5654,179.7146,0.02,179.7094,0.0107
20140210,1340,179.6975,179.7074,179.705,179.733,179.7155,23.9023,30.9442,179.7281,0.04,179.7205,0.0114
20140210,1341,179.7008,179.714,179.7104,179.7471,179.7182,28.0703,24.6036,179.7344,0.04,179.7267,0.008
20140210,1342,179.7025,179.7169,179.7119,179.7502,179.7186,28.1366,12.6974,179.7315,0.02,179.7265,0.0022
20140210,1343,179.7083,179.7212,179.7147,179.7481,179.7204,27.2611,17.0222,179.7304,0.07,179.7287,0.0016
20140210,1344,179.7117,179.7214,179.7139,179.7388,179.7188,23.4812,5.6078,179.7242,0.04,179.7254,-0.0022
20140210,1345,179.715,179.7227,179.7149,179.7294,179.719,19.9224,10.3762,179.7216,0.04,179.7251,-0.0014
20140210,1346,179.72,179.7265,179.7187,179.7258,179.7242,18.7169,19.2736,179.7265,0.06,179.7297,0.0024
20140210,1347,179.7258,179.7296,179.722,179.7276,179.7282,18.6724,19.2736,179.7315,0.07,179.7332,0.0033
20140210,1348,179.7292,179.7318,179.7248,179.7323,179.7295,19.1288,19.2736,179.7351,0.04,179.7359,0.003
20140210,1349,179.7308,179.7288,179.7225,179.7307,179.7246,15.6213,-0.0498,179.7284,0.02,179.7306,-0.0026
20140210,1350,179.73,179.7272,179.7221,179.7277,179.7238,11.9517,5.5164,179.7245,-0.01,179.7287,-0.0023
20140210,1351,179.7308,179.7303,179.7264,179.7302,179.7304,11.9488,20.0698,179.7312,0.01,179.7345,0.0031
20140210,1352,179.7258,179.724,179.7208,179.7237,179.7243,5.9652,-10.132,179.7205,-0.06,179.7244,-0.0056
20140210,1353,179.7217,179.7185,179.7161,179.7119,179.7157,-0.5745,-10.132,179.7092,-0.05,179.7163,-0.0075
20140210,1354,179.7167,179.709,179.7074,179.6925,179.7018,-8.8293,-21.8316,179.6923,-0.06,179.7025,-0.0119
20140210,1355,179.7133,179.7049,179.7048,179.6807,179.7005,-12.8403,-6.6806,179.6881,-0.04,179.699,-0.0064
20140210,1356,179.7092,179.6967,179.6979,179.6684,179.696,-16.8215,-17.8284,179.6789,-0.05,179.6889,-0.0085
20140210,1357,179.7058,179.6922,179.6951,179.6623,179.6938,-18.0195,-8.4098,179.6773,-0.04,179.6859,-0.0045
20140210,1358,179.7,179.6867,179.6913,179.6598,179.6902,-18.6836,-12.2364,179.6748,-0.07,179.6812,-0.004
20140210,1359,179.6975,179.6882,179.6941,179.6691,179.6939,-15.3256,5.0702,179.6847,-0.03,179.6873,0.0035
20140210,1400,179.695,179.6901,179.6966,179.6835,179.6979,-11.0633,5.0702,179.6942,-0.03,179.6923,0.0054
20140210,1401,179.6975,179.6971,179.7033,179.7037,179.7085,-4.5594,16.555,179.7097,0.03,179.7036,0.0101
20140210,1402,179.7,179.7051,179.7105,179.7259,179.7188,2.596,20.0712,179.7249,0.03,179.715,0.0117
20140210,1403,179.7017,179.7159,179.7196,179.7494,179.7316,10.4674,26.8012,179.7413,0.02,179.7289,0.0136
20140210,1404,179.7092,179.7279,179.7289,179.7708,179.7437,18.1978,30.0152,179.7562,0.09,179.7422,0.0136
20140210,1405,179.7158,179.7373,179.7352,179.7841,179.7466,23.8665,24.072,179.7634,0.08,179.7502,0.0097
20140210,1406,179.7217,179.7395,179.7344,179.7816,179.7425,23.7127,3.439,179.755,0.07,179.7467,0.0001
20140210,1407,179.7258,179.7423,179.7353,179.7712,179.742,21.769,7.6284,179.7488,0.05,179.7461,-0.0014
20140210,1408,179.7325,179.7445,179.736,179.7587,179.7415,19.3524,7.6284,179.7449,0.08,179.7456,-0.0017
20140210,1409,179.74,179.7503,179.7412,179.7541,179.7486,19.1938,20.0178,179.7515,0.09,179.7525,0.0035
20140210,1410,179.7483,179.7549,179.7457,179.7551,179.754,20.0332,20.0178,179.7584,0.1,179.7578,0.0046
20140210,1411,179.7533,179.7582,179.7494,179.7599,179.7558,21.2154,20.0178,179.7632,0.06,179.7619,0.0042
20140210,1412,179.7592,179.7623,179.7541,179.7682,179.7618,23.2241,24.4054,179.7692,0.07,179.7675,0.0051
20140210,1413,179.7658,179.7717,179.7642,179.785,179.7764,28.5058,39.0064,179.7854,0.08,179.7815,0.0112
20140210,1414,179.7758,179.7877,179.7805,179.8139,179.7998,37.6669,51.7222,179.8138,0.12,179.8048,0.0197
20140210,1415,179.7817,179.7976,179.7897,179.8381,179.8054,42.0769,33.5046,179.8274,0.07,179.8156,0.0142
20140210,1416,179.785,179.8035,179.7943,179.8499,179.8091,41.216,22.7826,179.8281,0.04,179.8191,0.0067
20140210,1417,179.7883,179.8073,179.7967,179.8488,179.8093,37.4776,17.6296,179.8229,0.04,179.8191,0.0014
20140210,1418,179.7958,179.8122,179.8003,179.843,179.8105,33.8847,21.2356,179.8209,0.09,179.8214,0.0011
20140210,1419,179.8042,179.819,179.8064,179.8389,179.8179,32.0368,28.1032,179.8262,0.1,179.8278,0.0041
20140210,1420,179.8125,179.8245,179.8116,179.8365,179.8234,31.1503,28.1032,179.8313,0.1,179.8328,0.0045
20140210,1421,179.8225,179.8364,179.8237,179.8475,179.8401,33.7396,42.912,179.8497,0.12,179.8487,0.0122
20140210,1422,179.8325,179.8468,179.8339,179.865,179.8525,37.2754,42.912,179.8655,0.12,179.8611,0.0127
20140210,1423,179.84,179.851,179.8379,179.8768,179.8544,37.0775,24.588,179.8671,0.09,179.8633,0.0058
20140210,1424,179.8475,179.8556,179.8428,179.8825,179.8571,35.9526,27.9476,179.8683,0.09,179.8673,0.0042
20140210,1425,179.8533,179.8622,179.8501,179.8877,179.8653,35.7441,34.3304,179.875,0.07,179.8751,0.0063
20140210,1426,179.8525,179.8632,179.8516,179.8865,179.8646,32.4162,17.3234,179.8719,-0.01,179.8737,0.0009
20140210,1427,179.8542,179.8644,179.8529,179.8796,179.8635,28.3846,17.3234,179.8678,0.02,179.8723,-0.001
20140210,1428,179.8592,179.8683,179.8571,179.875,179.8676,25.9176,24.87,179.8705,0.06,179.876,0.0018
20140210,1429,179.8633,179.8685,179.8575,179.8705,179.8668,22.2291,13.5618,179.868,0.05,179.8738,-0.0008
20140210,1430,179.8667,179.8679,179.8579,179.8661,179.8651,18.5687,13.5618,179.8651,0.04,179.8719,-0.0016
20140210,1431,179.8708,179.8715,179.8628,179.8678,179.8713,17.708,25.5908,179.8719,0.05,179.8776,0.0034
20140210,1432,179.8767,179.8776,179.8701,179.8787,179.881,19.7124,32.4296,179.8845,0.07,179.8869,0.0079
20140210,1433,179.8792,179.8842,179.8778,179.8952,179.8907,23.3359,35.6552,179.8976,0.03,179.8965,0.0097
20140210,1434,179.8825,179.8921,179.8858,179.9127,179.9005,27.8283,38.8402,179.9099,0.04,179.9064,0.0104
20140210,1435,179.8883,179.8994,179.8926,179.9277,179.9079,32.0998,38.8402,179.9184,0.07,179.9141,0.0088
20140210,1436,179.8958,179.9104,179.903,179.9444,179.9209,37.7929,48.0256,179.9325,0.09,179.9273,0.0119
20140210,1437,179.9033,179.9233,179.9148,179.9628,179.9357,44.4271,53.1436,179.9494,0.09,179.9424,0.0142
20140210,1438,179.9192,179.9459,179.9356,179.9931,179.9643,53.8096,65.9468,179.9827,0.19,179.9713,0.0243
20140210,1439,179.9325,179.9614,179.9486,180.019,179.9732,57.4124,47.1484,180.0006,0.16,179.9865,0.0186
20140210,1440,179.9425,179.9718,179.9565,180.0328,179.9799,55.5568,35.9484,180.0042,0.12,179.9932,0.0103
20140210,1441,179.9542,179.9806,179.9632,180.0349,179.9849,52.2552,35.9484,180.0037,0.14,179.9982,0.0058
20140210,1442,179.9667,179.9892,179.9704,180.0323,179.9912,49.3448,38.7236,180.0054,0.15,180.0043,0.005
20140210,1443,179.9758,179.9944,179.975,180.025,179.9922,45.7744,32.4626,180.0042,0.11,180.0063,0.0022
20140210,1444,179.9833,179.9981,179.9788,180.0151,179.9941,42.3658,32.4626,180.0027,0.09,180.0077,0.0009
20140210,1445,179.9858,179.9929,179.9744,179.9964,179.9831,33.4255,4.419,179.9868,0.03,179.9962,-0.008
20140210,1446,179.9892,179.9905,179.9737,179.9803,179.9809,24.9347,12.5022,179.9785,0.04,179.9917,-0.0063
20140210,1447,179.99,179.9829,179.9685,179.9622,179.9754,15.0413,-1.174,179.9654,0.01,179.9807,-0.0097
20140210,1448,179.99,179.9783,179.9672,179.9508,179.9734,7.8947,7.0442,179.9611,0,179.9767,-0.0059
20140210,1449,179.9883,179.9737,179.9661,179.945,179.97,3.0192,7.0442,179.9599,-0.02,179.9735,-0.0036
20140210,1450,179.9833,179.974,179.9698,179.9511,179.975,2.2008,18.8162,179.9685,-0.06,179.9782,0.0027
20140210,1451,179.9808,179.975,179.9729,179.9635,179.9788,3.1643,18.8162,179.9767,-0.03,179.9819,0.0044
20140210,1452,179.9792,179.9749,179.974,179.9744,179.9791,3.8526,13.1326,179.9793,-0.02,179.9822,0.0026
20140210,1453,179.9775,179.975,179.9749,179.982,179.9793,4.341,13.1326,179.9801,-0.02,179.9824,0.0015
20140210,1454,179.9758,179.9769,179.9772,179.9879,179.982,5.6135,17.8114,179.9832,-0.02,179.985,0.0026
20140210,1455,179.9733,179.976,179.9761,179.9878,179.9802,4.9563,5.4228,179.9799,-0.03,179.982,-0.0008
20140210,1456,179.9708,179.9755,179.9752,179.9833,179.9776,3.4728,5.4228,179.9763,-0.03,179.9796,-0.0018
20140210,1457,179.9692,179.9692,179.9682,179.9688,179.9657,-2.7407,-15.6814,179.9619,-0.02,179.9679,-0.0085
20140210,1458,179.9675,179.9663,179.9654,179.956,179.9633,-7.5401,-4.2934,179.9554,-0.02,179.9635,-0.006
20140210,1459,179.9692,179.9651,179.9646,179.9486,179.9625,-9.6764,1.0214,179.9554,0.02,179.9624,-0.0025
20140210,1500,179.9683,179.9622,179.9623,179.9447,179.9611,-11.3829,-4.2988,179.9538,-0.01,179.9592,-0.0026
20140210,1501,179.97,179.964,179.9651,179.9494,179.9644,-8.9895,11.035,179.9612,0.02,179.964,0.0028
20140210,1502,179.9675,179.9624,179.9643,179.9547,179.9638,-7.4164,0.3096,179.9624,-0.03,179.9629,0.0008
20140210,1503,179.9658,179.9628,179.9652,179.962,179.9647,-5.323,5.2992,179.9649,-0.02,179.9645,0.0017
20140210,1504,179.9608,179.9558,179.9582,179.957,179.9559,-8.1999,-17.2828,179.9521,-0.06,179.9536,-0.0066
20140210,1505,179.9525,179.9433,179.9462,179.9371,179.9369,-15.5518,-30.3236,179.9282,-0.1,179.9351,-0.015
20140210,1506,179.9417,179.9291,179.9329,179.9071,179.9177,-24.1023,-35.8408,179.9031,-0.13,179.9157,-0.0186
20140210,1507,179.9342,179.9196,179.9248,179.8817,179.9135,-29.1699,-25.0396,179.891,-0.09,179.9054,-0.0134
20140210,1508,179.9292,179.9159,179.9225,179.8715,179.9126,-28.9748,-10.6434,179.8941,-0.06,179.9048,-0.0044
20140210,1509,179.9275,179.9129,179.9206,179.8727,179.912,-26.9474,-10.6434,179.8994,-0.02,179.9044,-0.0007
20140210,1510,179.9233,179.9087,179.9174,179.8795,179.909,-25.0948,-14.5462,179.9007,-0.05,179.9019,-0.001
20140210,1511,179.92,179.9082,179.9178,179.8921,179.9106,-21.594,-4.58,179.9067,-0.04,179.9049,0.0024
20140210,1512,179.9133,179.9005,179.9105,179.8956,179.904,-21.0758,-22.8798,179.8971,-0.08,179.8952,-0.0052
20140210,1513,179.9042,179.8938,179.9042,179.8912,179.8955,-21.8515,-22.8798,179.8871,-0.11,179.8876,-0.0069
20140210,1514,179.8975,179.8901,179.9005,179.8839,179.8916,-22.0664,-17.5156,179.8829,-0.08,179.8842,-0.0046
20140210,1515,179.8892,179.8859,179.8958,179.8763,179.8892,-22.654,-21.2652,179.8782,-0.1,179.8793,-0.0048
20140210,1516,179.8833,179.8799,179.8888,179.8656,179.8794,-24.6183,-28.3696,179.8689,-0.07,179.8706,-0.0073
20140210,1517,179.8808,179.8747,179.8828,179.8545,179.8721,-26.9313,-28.3696,179.8614,-0.03,179.8639,-0.007
20140210,1518,179.8775,179.8654,179.8731,179.8407,179.859,-31.073,-38.3068,179.8476,-0.04,179.8514,-0.0107
20140210,1519,179.8767,179.8642,179.8727,179.8379,179.8606,-29.3916,-10.448,179.8513,-0.01,179.854,-0.0018
20140210,1520,179.875,179.8663,179.8753,179.8466,179.8679,-23.4748,-1.5244,179.8635,-0.02,179.8611,0.0048
20140210,1521,179.8733,179.8686,179.8776,179.8616,179.8735,-17.0197,-1.5244,179.8739,-0.02,179.8669,0.0062
20140210,1522,179.8692,179.865,179.8733,179.8682,179.8676,-14.2904,-17.4072,179.869,-0.05,179.8618,-0.0011
20140210,1523,179.86,179.8559,179.8636,179.8596,179.8532,-16.3402,-29.7652,179.8506,-0.11,179.848,-0.01
20140210,1524,179.8542,179.8467,179.8538,179.8412,179.8399,-20.3988,-32.5188,179.8318,-0.07,179.8349,-0.0129
20140210,1525,179.8492,179.8399,179.8471,179.8219,179.8366,-23.5545,-27.0834,179.8214,-0.06,179.827,-0.0101
20140210,1526,179.84,179.8277,179.8352,179.7981,179.8241,-28.2072,-38.1528,179.8041,-0.11,179.8112,-0.0141
20140210,1527,179.8325,179.8185,179.8267,179.7784,179.8158,-31.6149,-32.6604,179.7934,-0.09,179.8014,-0.0115
20140210,1528,179.8258,179.8088,179.818,179.764,179.8107,-34.5359,-35.4594,179.7842,-0.08,179.7914,-0.0103
20140210,1529,179.8242,179.8095,179.8198,179.7695,179.8147,-30.6404,-6.4864,179.7958,-0.02,179.7984,0.0018
20140210,1530,179.8217,179.8042,179.8152,179.7771,179.8113,-27.0311,-19.0748,179.7965,-0.03,179.7944,-0.0012
20140210,1531,179.8158,179.8009,179.8129,179.7859,179.8092,-23.3747,-14.858,179.7977,-0.07,179.7939,-0.0003
20140210,1532,179.8083,179.7985,179.8109,179.7933,179.8069,-20.3056,-14.858,179.7986,-0.09,179.7937,0.0001
20140210,1533,179.8008,179.7972,179.8092,179.7994,179.8061,-17.8599,-14.858,179.7992,-0.09,179.7936,0.0002
20140210,1534,179.7983,179.8001,179.8109,179.8068,179.8096,-14.1981,-5.186,179.8055,-0.03,179.7987,0.0035
20140210,1535,179.8033,179.8112,179.82,179.8233,179.8247,-6.2466,14.4592,179.8258,0.06,179.815,0.0124
20140210,1536,179.8133,179.8291,179.8354,179.8547,179.8485,5.797,28.9378,179.8579,0.12,179.8403,0.0216
20140210,1537,179.8225,179.8455,179.8484,179.8893,179.8664,17.0037,28.9378,179.8829,0.11,179.8603,0.0211
20140210,1538,179.8358,179.8621,179.8609,179.9204,179.8823,26.7048,31.6898,179.902,0.16,179.8784,0.0191
20140210,1539,179.8483,179.8765,179.8716,179.9425,179.8942,34.4927,31.6898,179.9143,0.15,179.8927,0.0152
20140210,1540,179.8608,179.8876,179.879,179.9529,179.9007,39.5312,25.888,179.9185,0.15,179.9013,0.0097
20140210,1541,179.8708,179.9013,179.8899,179.9592,179.9092,44.1914,35.2272,179.9287,0.12,179.9152,0.0113
20140210,1542,179.8842,179.9135,179.8992,179.9616,179.9194,48.0493,35.2272,179.9371,0.16,179.9261,0.0099
20140210,1543,179.8992,179.9282,179.9116,179.9687,179.9346,52.3956,43.6744,179.9515,0.18,179.9417,0.0128
20140210,1544,179.9083,179.9299,179.9114,179.9623,179.9306,47.0421,7.867,179.9423,0.11,179.9367,0
20140210,1545,179.9183,179.9317,179.9127,179.9508,179.9284,39.5844,11.3118,179.9338,0.12,179.9349,-0.0026
20140210,1546,179.9275,179.9335,179.9154,179.9396,179.9288,33.2637,14.7874,179.9309,0.11,179.9357,-0.0014
20140210,1547,179.9233,179.9169,179.9007,179.9092,179.9045,17.872,-21.9274,179.8975,-0.05,179.9092,-0.0191
20140210,1548,179.9133,179.8979,179.8852,179.8665,179.8784,2.1677,-26.585,179.8618,-0.12,179.8833,-0.0251
20140210,1549,179.9025,179.879,179.8706,179.8216,179.8563,-10.7928,-28.8986,179.8331,-0.13,179.8602,-0.0246
20140210,1550,179.8958,179.8709,179.8674,179.8008,179.855,-16.1932,-6.8566,179.8321,-0.08,179.8568,-0.0104
20140210,1551,179.8875,179.8608,179.8616,179.7935,179.8507,-18.8716,-12.3094,179.8313,-0.1,179.8493,-0.0072
20140210,1552,179.8825,179.8565,179.8614,179.8017,179.8519,-18.1015,-2.4912,179.8396,-0.06,179.8508,0
20140210,1553,179.8758,179.8546,179.8627,179.821,179.8564,-15.5413,0.6666,179.8503,-0.08,179.8545,0.0041
20140210,1554,179.8733,179.8614,179.8715,179.8545,179.8723,-9.5423,14.9584,179.8731,-0.03,179.8698,0.0131
20140210,1555,179.87,179.8717,179.8821,179.893,179.8892,-2.0373,19.9822,179.8976,-0.04,179.8868,0.0173
20140210,1556,179.8742,179.8855,179.894,179.9296,179.9069,6.0054,24.8268,179.9212,0.05,179.9052,0.0191
20140210,1557,179.8783,179.9003,179.9057,179.9607,179.9227,13.6459,27.2298,179.9405,0.05,179.9221,0.0182
20140210,1558,179.8833,179.9174,179.9187,179.9866,179.9395,21.1122,31.9744,179.9591,0.06,179.9402,0.0182
20140210,1559,179.8975,179.9338,179.9297,180.0044,179.9521,27.5987,31.9744,179.9721,0.17,179.9544,0.0152
20140210,1600,179.9142,179.9496,179.9405,180.015,179.9641,33.431,34.515,179.9831,0.2,179.9678,0.0133
20140211,1011,180.4808,180.4729,180.4865,180.4773,180.4791,-11.8211,-3.872,180.4798,-0.02,180.4756,0.0011
20140211,1012,180.4833,180.4774,180.4901,180.4926,180.4834,-8.2577,5.1814,180.4884,0.03,180.4831,0.006
20140211,1013,180.4775,180.4846,180.4962,180.5077,180.4951,-4.2494,8.6556,180.5025,-0.07,180.4939,0.0099
20140211,1014,180.475,180.4912,180.4999,180.5212,180.4988,-1.0681,6.5266,180.5106,-0.03,180.5001,0.0079
20140211,1015,180.485,180.5073,180.5122,180.5422,180.5154,3.591,17.1518,180.5328,0.12,180.5197,0.0159
20140211,1016,180.5008,180.525,180.5257,180.5665,180.5366,8.8628,20.4404,180.5573,0.19,180.54,0.0193
20140211,1017,180.5117,180.5341,180.531,180.5832,180.5401,11.9433,10.841,180.5632,0.13,180.5462,0.0105
20140211,1018,180.5208,180.5415,180.5355,180.5888,180.5451,13.6732,10.841,180.5635,0.11,180.551,0.0058
20140211,1019,180.5317,180.5537,180.5454,180.595,180.5588,16.0269,18.5652,180.5743,0.13,180.5644,0.01
20140211,1020,180.5458,180.5719,180.5615,180.6124,180.5816,20.0981,27.1694,180.5989,0.17,180.5871,0.018
20140211,1021,180.5692,180.5987,180.5859,180.6468,180.6162,26.5981,37.289,180.6398,0.28,180.622,0.0294
20140211,1022,180.5783,180.6112,180.5957,180.6706,180.62,29.0943,19.2182,180.6513,0.11,180.6322,0.0166
20140211,1023,180.5992,180.6314,180.6133,180.6956,180.6308,31.2581,28.0712,180.6711,0.25,180.6545,0.0196
20140211,1024,180.6267,180.6685,180.6482,180.7428,180.6831,36.204,42.8696,180.7251,0.33,180.7037,0.039
20140211,1025,180.6492,180.6951,180.6715,180.7885,180.7038,38.9411,33.6406,180.7585,0.27,180.7324,0.0323
20140211,1026,180.6742,180.7214,180.6944,180.8247,180.7214,40.7939,35.8992,180.7836,0.3,180.7594,0.028
20140211,1027,180.6967,180.7485,180.7183,180.8521,180.7536,42.6166,39.281,180.8084,0.27,180.7875,0.0269
20140211,1028,180.7108,180.7597,180.7263,180.8572,180.7563,40.356,20.749,180.8023,0.17,180.7895,0.0087
20140211,1029,180.7258,180.7642,180.7284,180.8374,180.7522,35.5463,14.5158,180.7826,0.18,180.7832,-0.0038
20140211,1030,180.745,180.7741,180.7379,180.8133,180.7575,31.5725,21.8506,180.7807,0.23,180.7898,0.001
20140211,1031,180.7583,180.7764,180.7413,180.79,180.7579,27.2527,15.371,180.7742,0.16,180.7873,-0.0026
20140211,1032,180.7675,180.7767,180.7442,180.7715,180.7584,23.3767,15.371,180.7686,0.11,180.7848,-0.0033
20140211,1033,180.7733,180.7801,180.7512,180.7639,180.7663,20.9531,20.408,180.7738,0.07,180.7897,0.002
20140211,1034,180.7867,180.7858,180.7603,180.7713,180.7772,20.0442,23.7102,180.7856,0.16,180.7982,0.0067
20140211,1035,180.795,180.7894,180.7679,180.7861,180.7854,19.9325,23.7102,180.7952,0.1,180.8046,0.0072
20140211,1036,180.795,180.7963,180.779,180.8063,180.7991,21.2153,28.971,180.8105,0,180.8166,0.0112
20140211,1037,180.7958,180.7986,180.7838,180.8201,180.8003,21.411,19.9478,180.8135,0.01,180.8184,0.0056
20140211,1038,180.7933,180.7977,180.7847,180.8227,180.7977,19.9138,14.1402,180.8072,-0.03,180.8146,-0.0005
20140211,1039,180.7967,180.8126,180.8009,180.8374,180.8159,21.7173,32.0782,180.8303,0.04,180.8358,0.0142
20140211,1040,180.8042,180.8223,180.81,180.852,180.8238,22.83,23.6254,180.8439,0.09,180.8449,0.0117
20140211,1041,180.8125,180.8278,180.8146,180.8599,180.8279,22.2796,18.1272,180.8456,0.1,180.8469,0.0056
20140211,1042,180.8167,180.8321,180.8185,180.8594,180.8309,21.1378,18.1272,180.8443,0.05,180.8481,0.0027
20140211,1043,180.825,180.8387,180.8249,180.8609,180.8382,20.6874,22.2428,180.8487,0.1,180.8537,0.0046
20140211,1044,180.83,180.8379,180.8242,180.855,180.8354,18.1107,10.1608,180.8411,0.06,180.8481,-0.0022
20140211,1045,180.8317,180.8349,180.822,180.8408,180.8291,14.3483,7.2694,180.8303,0.02,180.8409,-0.0058
20140211,1046,180.8308,180.83,180.8186,180.8229,180.8218,9.9019,4.2834,180.8191,-0.01,180.8326,-0.0077
20140211,1047,180.8325,180.8299,180.8203,180.8143,180.8232,7.2581,12.2752,180.82,0.02,180.8333,-0.002
20140211,1048,180.8283,180.8233,180.8157,180.8046,180.819,3.2683,0.1164,180.8113,-0.05,180.8239,-0.0065
20140211,1049,180.8283,180.8205,180.8148,180.7991,180.8176,0.4976,5.6874,180.8091,0,180.8212,-0.0035
20140211,1050,180.8267,180.8115,180.8079,180.7891,180.8104,-3.7497,-5.7786,180.7971,-0.02,180.8092,-0.0086
20140211,1051,180.815,180.7997,180.799,180.7752,180.7953,-9.0557,-11.0428,180.7807,-0.14,180.7949,-0.0122
20140211,1052,180.805,180.7882,180.7899,180.758,180.7815,-14.5352,-13.6736,180.7653,-0.12,180.781,-0.0131
20140211,1053,180.7983,180.7813,180.7853,180.7463,180.7782,-17.8577,-6.7834,180.7605,-0.08,180.7751,-0.0078
20140211,1054,180.7917,180.7754,180.7814,180.7416,180.7737,-19.82,-6.7834,180.7593,-0.08,180.7704,-0.0048
20140211,1055,180.7758,180.7567,180.7643,180.723,180.7478,-25.6222,-29.6268,180.7327,-0.19,180.7448,-0.018
20140211,1056,180.7592,180.7327,180.7421,180.6884,180.7158,-33.9695,-38.7272,180.6939,-0.2,180.7125,-0.0277
20140211,1057,180.7425,180.7097,180.7218,180.6483,180.6894,-41.8518,-40.4084,180.661,-0.2,180.6847,-0.028
20140211,1058,180.7292,180.694,180.7092,180.6207,180.6808,-45.5651,-28.8384,180.648,-0.16,180.6704,-0.0184
20140211,1059,180.7158,180.6849,180.7032,180.6121,180.6781,-44.5139,-18.2118,180.6517,-0.16,180.6667,-0.0072
20140211,1100,180.7133,180.6917,180.7119,180.6361,180.6986,-34.711,6.915,180.6845,-0.03,180.6863,0.0128
20140211,1101,180.7283,180.7342,180.7547,180.726,180.7714,-10.2739,41.5508,180.7816,0.18,180.7583,0.0556
20140211,1102,180.7408,180.7637,180.7801,180.8264,180.7979,6.8661,25.9866,180.8427,0.15,180.7983,0.049
20140211,1103,180.7533,180.7882,180.7986,180.9061,180.8234,16.463,21.8118,180.8723,0.15,180.8248,0.0353
20140211,1104,180.7692,180.8154,180.8188,180.958,180.8378,22.7006,25.8334,180.8956,0.19,180.853,0.0298
20140211,1105,180.7808,180.8355,180.8313,180.9808,180.8447,25.5688,19.148,180.9017,0.14,180.8676,0.018
20140211,1106,180.7933,180.8554,180.8434,180.9809,180.856,27.0517,20.6804,180.9054,0.15,180.8813,0.0128
20140211,1107,180.8108,180.8687,180.849,180.957,180.8602,26.5771,13.632,180.8987,0.21,180.8845,0.0039
20140211,1108,180.8292,180.8732,180.8476,180.9203,180.8551,23.6868,4.7342,180.88,0.22,180.8768,-0.0064
20140211,1109,180.845,180.8687,180.8403,180.8752,180.8414,18.4741,-3.5082,180.8524,0.19,180.8606,-0.0154
20140211,1110,180.8608,180.8664,180.8387,180.8396,180.8399,13.8168,2.7534,180.8401,0.19,180.855,-0.0109
20140211,1111,180.8742,180.8617,180.8374,180.8172,180.8374,9.9808,2.7534,180.8345,0.16,180.8503,-0.0075
20140211,1112,180.8783,180.8518,180.8332,180.803,180.8306,6.0746,-1.9524,180.8261,0.05,180.8416,-0.0085
20140211,1113,180.8667,180.8474,180.8358,180.8043,180.8335,4.1155,7.3094,180.8314,-0.14,180.8445,-0.0007
20140211,1114,180.8558,180.8356,180.8287,180.8027,180.8277,0.6804,-6.5782,180.8203,-0.13,180.8319,-0.008
20140211,1115,180.8475,180.8271,180.8243,180.8011,180.822,-2.4646,-4.128,180.812,-0.1,180.8244,-0.0075
20140211,1116,180.8408,180.8274,180.8283,180.8078,180.829,-2.7167,7.4744,180.8215,-0.08,180.8307,0.0023
20140211,1117,180.8367,180.8288,180.8316,180.8208,180.8342,-1.6622,7.4744,180.8319,-0.05,180.8356,0.0052
20140211,1118,180.835,180.8371,180.8406,180.8432,180.8482,1.7682,16.3484,180.8512,-0.02,180.8493,0.0119
20140211,1119,180.8483,180.8686,180.8713,180.8971,180.8961,12.3466,39.9208,180.911,0.16,180.8968,0.0372
20140211,1120,180.8733,180.9135,180.9126,180.9845,180.9571,26.4419,50.1392,180.9911,0.3,180.9587,0.0561
20140211,1121,180.9008,180.9529,180.9461,181.0728,180.9952,37.6158,47.4042,181.0488,0.33,181.0049,0.0514
20140211,1122,180.93,180.9959,180.982,181.151,181.0317,46.7163,52.1578,181.0996,0.35,181.0531,0.0496
20140211,1123,180.9608,181.0374,181.0156,181.2122,181.0738,53.8101,53.9732,181.1398,0.37,181.0956,0.044
20140211,1124,180.9933,181.0742,181.0439,181.2519,181.1054,59.0957,53.9732,181.166,0.39,181.1285,0.0349
20140211,1125,181.025,181.1106,181.0726,181.2729,181.1365,63.458,56.893,181.1903,0.38,181.161,0.031
20140211,1126,181.07,181.1576,181.1122,181.2994,181.1849,68.1701,64.9728,181.2367,0.54,181.2105,0.0412
20140211,1127,181.1067,181.1837,181.1318,181.3091,181.1913,66.4767,39.3316,181.2473,0.44,181.2267,0.0227
20140211,1128,181.145,181.215,181.1593,181.3194,181.2062,63.5718,46.4002,181.268,0.46,181.2557,0.0245
20140211,1129,181.1842,181.2419,181.184,181.3287,181.2347,60.9233,47.356,181.2877,0.47,181.2803,0.0226
20140211,1130,181.2233,181.269,181.2111,181.3468,181.266,59.3495,51.157,181.3132,0.47,181.3086,0.0249
20140211,1131,181.2492,181.2885,181.2324,181.3617,181.2818,57.8766,48.238,181.3293,0.31,181.3276,0.0199
20140211,1132,181.2692,181.3086,181.2551,181.3765,181.2988,57.0887,51.315,181.3477,0.24,181.3491,0.0199
20140211,1133,181.2875,181.321,181.2697,181.3836,181.3045,54.9661,42.1002,181.3522,0.22,181.3579,0.0115
20140211,1134,181.3008,181.3291,181.2805,181.381,181.3134,51.9252,39.0216,181.3495,0.16,181.3615,0.0052
20140211,1135,181.3175,181.3444,181.2989,181.3841,181.3311,50.0015,46.5948,181.3639,0.2,181.3783,0.0122
20140211,1136,181.3283,181.3463,181.3037,181.3763,181.331,44.6533,26.5856,181.3569,0.13,181.3737,0.0008
20140211,1137,181.3383,181.3496,181.3108,181.3675,181.3344,39.219,29.5816,181.3534,0.12,181.3743,0.0002
20140211,1138,181.3442,181.3591,181.3245,181.3684,181.3508,35.8804,36.6336,181.3664,0.07,181.3864,0.0083
20140211,1139,181.3525,181.3585,181.3269,181.366,181.3495,30.6565,20.797,181.3613,0.1,181.3807,-0.0004
20140211,1140,181.3608,181.3673,181.3397,181.3743,181.3568,27.6409,30.9788,181.3746,0.1,181.3927,0.0085
20140211,1141,181.3725,181.3826,181.3582,181.3965,181.3826,27.4762,37.2632,181.4026,0.14,181.4141,0.0183
20140211,1142,181.3775,181.3899,181.3677,181.4189,181.3872,26.4676,27.159,181.4136,0.06,181.4206,0.0119
20140211,1143,181.385,181.3995,181.3788,181.4372,181.3952,25.8681,29.9708,181.4237,0.09,181.4302,0.0111
20140211,1144,181.3892,181.4064,181.3867,181.4464,181.4005,25.0363,27.2906,181.4276,0.05,181.4348,0.0073
20140211,1145,181.3975,181.4158,181.3964,181.455,181.4079,24.8022,30.421,181.4351,0.1,181.4429,0.0082
20140211,1146,181.4008,181.4131,181.3939,181.4444,181.4029,21.364,12.0078,181.4204,0.04,181.4317,-0.0046
20140211,1147,181.3975,181.4068,181.3887,181.4196,181.3922,16.1032,7.2866,181.3995,-0.04,181.4176,-0.0114
20140211,1148,181.4033,181.4072,181.3904,181.3996,181.3933,12.2462,15.0948,181.3953,0.07,181.4159,-0.0051
20140211,1149,181.4125,181.4159,181.4011,181.4012,181.41,11.8062,25.3786,181.4135,0.11,181.429,0.0078
20140211,1150,181.415,181.4186,181.4056,181.4099,181.413,11.4411,17.6088,181.4222,0.03,181.4318,0.0059
20140211,1151,181.4258,181.4271,181.4155,181.4275,181.4203,12.6597,24.4214,181.4381,0.13,181.4436,0.0109
20140211,1152,181.4283,181.4292,181.4193,181.4422,181.4228,12.889,16.5372,181.442,0.03,181.4453,0.0057
20140211,1153,181.4233,181.4249,181.4163,181.4444,181.4171,10.7551,6.7026,181.4304,-0.06,181.4365,-0.0036
20140211,1154,181.4233,181.4244,181.4169,181.4391,181.4175,8.7557,10.8082,181.4249,0,181.4343,-0.0028
20140211,1155,181.425,181.43,181.4235,181.4388,181.4282,8.7074,18.6216,181.4341,0.02,181.4422,0.0046
20140211,1156,181.4242,181.4292,181.423,181.4358,181.4273,7.5535,8.2742,181.4319,-0.01,181.4385,-0.0003
20140211,1157,181.4233,181.4317,181.4256,181.4343,181.4292,6.9499,12.4404,181.4338,-0.01,181.4403,0.0014
20140211,1158,181.4292,181.4358,181.4293,181.4367,181.4344,7.0917,14.557,181.439,0.07,181.444,0.0034
20140211,1159,181.4367,181.439,181.4325,181.4428,181.4383,7.5427,14.557,181.4433,0.09,181.4468,0.0035
20140211,1200,181.4425,181.4441,181.4383,181.4525,181.4462,9.0309,19.206,181.4521,0.07,181.4538,0.0063
20140211,1201,181.4442,181.4499,181.4447,181.4639,181.4547,11.3449,21.5346,181.4622,0.02,181.4616,0.0078
20140211,1202,181.4492,181.4569,181.4517,181.4774,181.4635,14.3425,23.9266,181.4725,0.06,181.4701,0.0087
20140211,1203,181.4483,181.4586,181.453,181.4826,181.4629,15.2217,12.6844,181.471,-0.01,181.4693,0.0026
20140211,1204,181.4525,181.465,181.4587,181.4874,181.4659,16.6223,20.5474,181.4763,0.05,181.4759,0.0051
20140211,1205,181.4617,181.4738,181.4666,181.4951,181.4769,19.1825,25.431,181.4873,0.11,181.4858,0.0084
20140211,1206,181.465,181.4736,181.4655,181.4938,181.4742,17.7624,7.423,181.4816,0.04,181.4812,-0.0002
20140211,1207,181.4642,181.4713,181.4632,181.4836,181.4681,14.1133,4.1604,181.471,-0.01,181.475,-0.0047
20140211,1208,181.4667,181.4691,181.4611,181.4696,181.4636,10.09,4.1604,181.4626,0.03,181.47,-0.0054
20140211,1209,181.4642,181.4604,181.4533,181.4498,181.4502,3.3627,-8.9972,181.4453,-0.03,181.4561,-0.0114
20140211,1210,181.4575,181.4459,181.4405,181.4202,181.4301,-6.2019,-20.0188,181.4195,-0.08,181.4353,-0.0182
20140211,1211,181.4483,181.4278,181.425,181.3833,181.4076,-16.9992,-27.2298,181.3906,-0.11,181.4114,-0.0224
20140211,1212,181.4358,181.4081,181.4088,181.3468,181.3857,-27.3894,-31.7078,181.3637,-0.15,181.3878,-0.0234
20140211,1213,181.4225,181.3903,181.3952,181.3179,181.3693,-35.9401,-31.7078,181.3452,-0.16,181.3693,-0.0199
20140211,1214,181.4083,181.3745,181.3836,181.2989,181.3638,-42.6665,-31.7078,181.3339,-0.17,181.3548,-0.0154
20140211,1215,181.4,181.3671,181.38,181.2988,181.3629,-43.6243,-13.5628,181.3393,-0.1,181.3535,-0.0046
20140211,1216,181.3883,181.3594,181.3754,181.309,181.3604,-42.3625,-16.693,181.3435,-0.14,181.3502,-0.0019
20140211,1217,181.375,181.3535,181.3715,181.3236,181.3578,-40.2914,-16.693,181.3463,-0.16,181.3479,-0.0007
20140211,1218,181.365,181.3481,181.3666,181.3344,181.3534,-38.5729,-20.1348,181.3451,-0.12,181.3438,-0.0019
20140211,1219,181.36,181.3519,181.3702,181.3516,181.3606,-31.4619,1.9592,181.3581,-0.06,181.353,0.0064
20140211,1220,181.3558,181.3581,181.3748,181.3718,181.3705,-22.1454,5.7414,181.3732,-0.05,181.363,0.0098
20140211,1221,181.355,181.3649,181.3787,181.3897,181.3778,-13.286,5.7414,181.3842,-0.01,181.371,0.0092
20140211,1222,181.355,181.3672,181.3773,181.3961,181.3759,-8.1825,-7.0596,181.3823,0,181.37,0.0025
20140211,1223,181.3575,181.3695,181.3762,181.3946,181.3744,-5.4608,-7.0596,181.3783,0.03,181.3694,-0.0001
20140211,1224,181.3575,181.3637,181.3676,181.3785,181.3608,-8.4734,-25.055,181.3602,0,181.3566,-0.0093
20140211,1225,181.3625,181.3672,181.3695,181.3682,181.3631,-7.394,0.233,181.3623,0.06,181.3614,-0.0008
20140211,1226,181.37,181.3745,181.3757,181.3702,181.3749,-2.5216,10.144,181.3768,0.09,181.3725,0.0071
20140211,1227,181.3733,181.3791,181.3794,181.3795,181.3792,1.7889,6.304,181.3867,0.04,181.379,0.0069
20140211,1228,181.3783,181.3847,181.3841,181.3922,181.3826,5.8551,9.737,181.3956,0.06,181.3865,0.0074
20140211,1229,181.3858,181.3942,181.3927,181.4105,181.397,11.2278,19.402,181.4106,0.09,181.3998,0.0113
20140211,1230,181.3933,181.401,181.3985,181.4279,181.4027,15.3942,14.9272,181.4195,0.09,181.4079,0.0091
20140211,1231,181.4008,181.4144,181.411,181.4495,181.418,21.4368,29.3662,181.4392,0.09,181.4264,0.0151
20140211,1232,181.4092,181.4296,181.4247,181.4733,181.4385,28.1565,34.2368,181.4613,0.1,181.4458,0.018
20140211,1233,181.415,181.439,181.4317,181.489,181.4427,31.2378,20.6258,181.4684,0.07,181.4537,0.0109
20140211,1234,181.4275,181.4551,181.4453,181.5058,181.4536,34.6657,32.981,181.4852,0.15,181.4719,0.0151
20140211,1235,181.4392,181.4678,181.4552,181.5179,181.4647,36.6573,28.6132,181.496,0.14,181.4837,0.0123
20140211,1236,181.4567,181.4818,181.4667,181.53,181.4746,38.5954,33.387,181.5083,0.21,181.4976,0.0126
20140211,1237,181.4642,181.4838,181.4672,181.5252,181.4738,34.9154,9.4364,181.4995,0.09,181.4937,0.0007
20140211,1238,181.4683,181.4832,181.4661,181.5094,181.4704,28.9939,5.9766,181.486,0.05,181.4878,-0.0051
20140211,1239,181.4725,181.4804,181.4636,181.4876,181.4653,22.3738,2.4434,181.4726,0.05,181.4805,-0.0079
20140211,1240,181.4767,181.4785,181.4631,181.469,181.4647,16.8851,5.867,181.4661,0.05,181.4771,-0.0058
20140211,1241,181.4783,181.4759,181.4626,181.4558,181.4635,12.5263,5.867,181.4629,0.02,181.4741,-0.0041
20140211,1242,181.4808,181.4731,181.4622,181.4484,181.4631,9.0908,5.867,181.4614,0.03,181.4717,-0.0029
20140211,1243,181.4783,181.4683,181.4603,181.4452,181.4598,5.5735,1.2538,181.4577,-0.03,181.4673,-0.0037
20140211,1244,181.4742,181.464,181.4587,181.4445,181.4574,2.3072,1.2538,181.4547,-0.05,181.4637,-0.0033
20140211,1245,181.4775,181.4695,181.4666,181.4575,181.4705,4.5292,24.6874,181.4704,0.04,181.4755,0.0074
20140211,1246,181.4783,181.4776,181.4764,181.4807,181.4854,10.5566,30.6702,181.4913,0.01,181.4896,0.013
20140211,1247,181.48,181.4855,181.4846,181.506,181.4966,17.2402,30.6702,181.5071,0.02,181.5007,0.0127
20140211,1248,181.4808,181.4947,181.4931,181.5285,181.5074,24.035,33.7994,181.5201,0.01,181.5118,0.0122
20140211,1249,181.4875,181.5054,181.5019,181.5475,181.5181,30.701,36.9062,181.5316,0.08,181.5229,0.0116
20140211,1250,181.4958,181.5165,181.5108,181.5629,181.5285,37.1392,39.979,181.5424,0.1,181.5339,0.0112
20140211,1251,181.5025,181.5218,181.5138,181.5654,181.5288,38.4011,20.7352,181.541,0.08,181.535,0.0042
20140211,1252,181.5083,181.526,181.5163,181.5595,181.5291,37.1995,20.7352,181.5375,0.07,181.5357,0.0011
20140211,1253,181.515,181.5309,181.5199,181.5522,181.5318,35.7604,24.8344,181.5375,0.08,181.5386,0.0016
20140211,1254,181.5167,181.5255,181.5138,181.534,181.5212,25.9029,-6.7356,181.5205,0.02,181.5259,-0.0085
20140211,1255,181.5183,181.5183,181.507,181.5092,181.5084,13.7058,-10.8356,181.502,0.02,181.5133,-0.0121
20140211,1256,181.5233,181.5171,181.5075,181.4932,181.5087,6.6639,7.0034,181.5005,0.06,181.5131,-0.0046
20140211,1257,181.525,181.5181,181.511,181.4925,181.514,4.7559,14.5088,181.5089,0.02,181.5177,0.002
20140211,1258,181.5258,181.5204,181.5154,181.5028,181.5205,5.867,18.1136,181.5199,0.01,181.5238,0.0055
20140211,1259,181.53,181.5287,181.5254,181.5249,181.5354,11.0469,30.8388,181.5399,0.05,181.5383,0.0124
20140211,1300,181.5333,181.5364,181.5338,181.5514,181.5465,16.7194,30.8388,181.5559,0.04,181.5497,0.0127
20140211,1301,181.5417,181.5544,181.5517,181.5895,181.5724,26.131,47.7494,181.587,0.1,181.5757,0.0223
20140211,1302,181.5525,181.5772,181.5729,181.6344,181.6018,36.7802,54.6602,181.6239,0.13,181.6059,0.0285
20140211,1303,181.5683,181.6029,181.5956,181.6814,181.6314,46.6956,59.0876,181.66,0.19,181.6369,0.0308
20140211,1304,181.5825,181.6232,181.6116,181.7155,181.6406,52.3248,48.5388,181.6793,0.17,181.6561,0.0231
20140211,1305,181.595,181.6397,181.6237,181.7325,181.6529,54.4523,43.354,181.6865,0.15,181.6685,0.015
20140211,1306,181.6158,181.6605,181.64,181.7439,181.6674,56.1131,50.8416,181.7009,0.25,181.6876,0.0165
20140211,1307,181.6375,181.6781,181.6539,181.7496,181.6831,57.3231,50.8416,181.7124,0.26,181.7023,0.0142
20140211,1308,181.6583,181.6969,181.6702,181.757,181.7023,59.0067,56.0292,181.7289,0.25,181.7209,0.0161
20140211,1309,181.6767,181.711,181.6825,181.7615,181.7106,59.5943,50.263,181.7386,0.22,181.7326,0.0124
20140211,1310,181.6967,181.7269,181.6975,181.7712,181.7226,60.4512,55.6294,181.7528,0.24,181.7488,0.0141
20140211,1311,181.7192,181.7505,181.7209,181.796,181.7545,63.0841,65.19,181.7845,0.27,181.7783,0.024
20140211,1312,181.7408,181.7691,181.7393,181.8232,181.7724,64.8172,59.8232,181.8075,0.26,181.7986,0.0216
20140211,1313,181.7575,181.7859,181.7563,181.8477,181.7811,66.1345,61.1984,181.8248,0.2,181.8166,0.0189
20140211,1314,181.7708,181.8001,181.7707,181.8641,181.7983,67.1005,61.1984,181.8359,0.16,181.8303,0.0148
20140211,1315,181.7908,181.8292,181.7998,181.8967,181.8387,70.069,73.205,181.8748,0.24,181.8675,0.0293
20140211,1316,181.8042,181.8399,181.8091,181.9117,181.8412,63.0133,32.5334,181.8786,0.16,181.8718,0.0126
20140211,1317,181.8192,181.85,181.8185,181.913,181.8476,54.7901,34.2184,181.8768,0.18,181.8771,0.0066
20140211,1318,181.8317,181.8594,181.8279,181.9064,181.8557,48.1302,35.9634,181.8774,0.15,181.8831,0.0052
20140211,1319,181.8458,181.8699,181.839,181.9042,181.8667,43.6593,39.4664,181.8842,0.17,181.8923,0.0072
20140211,1320,181.8575,181.8782,181.8484,181.9037,181.8751,40.6494,39.4664,181.8903,0.14,181.899,0.0066
20140211,1321,181.8692,181.8832,181.8548,181.8999,181.8788,37.8506,35.0696,181.8915,0.14,181.9014,0.0037
20140211,1322,181.8767,181.8833,181.8571,181.8933,181.8766,33.9595,26.377,181.8854,0.09,181.898,-0.0012
20140211,1323,181.8783,181.8823,181.8591,181.8856,181.8749,29.9854,26.377,181.8796,0.02,181.8949,-0.0027
20140211,1324,181.8825,181.8841,181.8639,181.8823,181.8787,27.218,31.6146,181.8814,0.05,181.8969,0.0006
20140211,1325,181.885,181.8837,181.8664,181.8797,181.8789,24.4926,26.6982,181.8814,0.03,181.8958,0
20140211,1326,181.8875,181.8829,181.8685,181.8782,181.8792,22.0512,26.6982,181.881,0.03,181.8946,-0.0003
20140211,1327,181.8775,181.8756,181.8641,181.8695,181.8694,16.3503,7.5698,181.8688,-0.12,181.8836,-0.007
20140211,1328,181.88,181.8776,181.8681,181.8684,181.8719,13.2763,23.3502,181.8725,0.03,181.887,0.0003
20140211,1329,181.8792,181.8745,181.8668,181.8659,181.8703,9.3718,10.9516,181.8696,-0.01,181.8821,-0.0023
20140211,1330,181.8808,181.8777,181.8719,181.8715,181.8741,8.6462,22.3102,181.878,0.02,181.8879,0.0039
20140211,1331,181.8858,181.8899,181.8855,181.8928,181.8955,13.0774,35.726,181.9039,0.06,181.907,0.0153
20140211,1332,181.8892,181.8982,181.8939,181.9175,181.9033,16.7564,27.7068,181.92,0.04,181.917,0.0132
20140211,1333,181.8892,181.8983,181.8933,181.9282,181.8999,15.75,9.984,181.9145,0,181.9125,0.002
20140211,1334,181.8933,181.9031,181.8974,181.9315,181.9028,14.8686,17.4798,181.915,0.05,181.9161,0.0029
20140211,1335,181.8958,181.9041,181.8978,181.9278,181.9024,12.8876,10.7714,181.9106,0.03,181.9139,-0.0006
20140211,1336,181.8975,181.9063,181.8997,181.9223,181.9035,11.3283,13.4666,181.9096,0.02,181.9144,0
20140211,1337,181.8992,181.9067,181.8997,181.9128,181.9031,9.5152,9.847,181.9065,0.02,181.9122,-0.0015
20140211,1338,181.9008,181.9068,181.8998,181.9048,181.9024,7.8121,9.847,181.9039,0.02,181.9104,-0.0017
20140211,1339,181.9042,181.9036,181.8967,181.8958,181.8968,5.0047,2.095,181.8963,0.04,181.9039,-0.0048
20140211,1340,181.9042,181.9014,181.8957,181.8892,181.8957,2.624,5.724,181.8929,0,181.9011,-0.0034
20140211,1341,181.9117,181.9085,181.904,181.8977,181.9093,4.6798,24.131,181.909,0.09,181.9136,0.0076
20140211,1342,181.9158,181.9144,181.9111,181.9147,181.9195,8.3715,24.131,181.9245,0.05,181.9234,0.01
20140211,1343,181.9142,181.9181,181.9156,181.9314,181.9246,11.5003,19.503,181.9323,-0.02,181.9286,0.0075
20140211,1344,181.9142,181.9221,181.9193,181.9431,181.9285,14.0042,19.503,181.9362,0,181.9326,0.0054
20140211,1345,181.9192,181.9276,181.924,181.9524,181.9338,16.6434,22.923,181.9411,0.06,181.938,0.0055
20140211,1346,181.9217,181.9323,181.928,181.9581,181.9379,19.0914,22.923,181.9447,0.03,181.9422,0.0046
20140211,1347,181.925,181.9351,181.9299,181.9572,181.9384,20.132,17.007,181.9441,0.04,181.943,0.0019
20140211,1348,181.9308,181.9436,181.9376,181.9613,181.9462,23.4432,31.4112,181.9546,0.07,181.9533,0.0073
20140211,1349,181.935,181.9465,181.9395,181.9625,181.9467,23.5701,15.0708,181.9554,0.05,181.9539,0.0029
20140211,1350,181.9375,181.9458,181.938,181.9577,181.9425,19.9155,5.5276,181.9481,0.03,181.9493,-0.0024
20140211,1351,181.9408,181.9431,181.9353,181.9461,181.9369,14.2592,0.9606,181.9383,0.04,181.9432,-0.0054
20140211,1352,181.9425,181.9383,181.9314,181.9317,181.9302,7.6258,-3.5912,181.9279,0.02,181.9358,-0.0072
20140211,1353,181.9342,181.9241,181.9189,181.9061,181.9101,-4.1884,-25.5586,181.9027,-0.1,181.9152,-0.0166
20140211,1354,181.9258,181.9112,181.9083,181.877,181.8951,-15.3631,-25.5586,181.8819,-0.1,181.8989,-0.0169
20140211,1355,181.9167,181.8964,181.8962,181.8482,181.8788,-25.8168,-31.7296,181.8622,-0.11,181.8811,-0.0176
20140211,1356,181.905,181.8785,181.8814,181.8203,181.8591,-36.0286,-39.8842,181.8398,-0.14,181.8599,-0.0199
20140211,1357,181.8958,181.8685,181.875,181.8056,181.8567,-39.511,-19.1782,181.8351,-0.11,181.8531,-0.0106
20140211,1358,181.885,181.8568,181.8666,181.7986,181.8511,-40.807,-25.2162,181.8297,-0.13,181.843,-0.0091
20140211,1359,181.8742,181.8453,181.8579,181.7967,181.8408,-41.5381,-28.1444,181.8228,-0.13,181.8327,-0.0088
20140211,1400,181.86,181.8354,181.8505,181.7965,181.8331,-41.9442,-28.1444,181.8175,-0.17,181.8249,-0.0072
20140211,1401,181.85,181.8308,181.8474,181.8024,181.8324,-39.8796,-17.2202,181.8201,-0.12,181.8238,-0.0021
20140211,1402,181.8417,181.8277,181.8447,181.8113,181.8318,-37.0372,-17.2202,181.8236,-0.1,181.8232,-0.0001
20140211,1403,181.8267,181.8121,181.8286,181.8004,181.8088,-38.9772,-43.1668,181.7996,-0.18,181.8008,-0.0144
20140211,1404,181.815,181.8033,181.8196,181.7853,181.8021,-39.039,-28.5184,181.7859,-0.14,181.7907,-0.0118
20140211,1405,181.8117,181.8026,181.8181,181.7796,181.8041,-34.3495,-11.8696,181.7901,-0.04,181.7928,-0.0023
20140211,1406,181.8108,181.8069,181.8215,181.7897,181.813,-26.336,-1.1486,181.8058,-0.01,181.8021,0.0063
20140211,1407,181.81,181.8083,181.8212,181.8015,181.814,-19.8202,-7.5894,181.8132,-0.01,181.8047,0.0048
20140211,1408,181.8133,181.8129,181.8241,181.8161,181.8169,-13.4783,-0.4496,181.8227,0.04,181.8119,0.0068
20140211,1409,181.8158,181.8217,181.8312,181.8379,181.8302,-6.1462,9.39,181.8386,0.03,181.825,0.0113
20140211,1410,181.8183,181.8269,181.8341,181.8551,181.8328,-0.8479,2.1154,181.8453,0.03,181.8305,0.0076
20140211,1411,181.8192,181.8272,181.8319,181.8576,181.8296,0.9512,-7.9066,181.8392,0.01,181.8276,0.0001
20140211,1412,181.8217,181.8304,181.8332,181.854,181.831,2.3076,-0.7176,181.8382,0.03,181.8303,0.0009
20140211,1413,181.8217,181.8317,181.8327,181.8476,181.8309,2.6371,-4.199,181.8356,0,181.8299,-0.0006
20140211,1414,181.82,181.8299,181.8292,181.8366,181.8256,1.1721,-11.0074,181.8275,-0.02,181.8248,-0.0044
20140211,1415,181.8225,181.8222,181.8201,181.8148,181.8117,-3.4643,-22.9538,181.8088,0.03,181.811,-0.0116
20140211,1416,181.825,181.8187,181.817,181.798,181.8102,-6.5891,-10.7858,181.8023,0.03,181.8075,-0.007
20140211,1417,181.8242,181.8149,181.8144,181.7888,181.8077,-8.5887,-10.7858,181.8003,-0.01,181.8048,-0.0043
20140211,1418,181.82,181.8096,181.8106,181.7839,181.8033,-10.479,-14.156,181.7968,-0.05,181.8003,-0.0044
20140211,1419,181.815,181.8004,181.8028,181.7749,181.7924,-13.9553,-23.601,181.7852,-0.06,181.7895,-0.0087
20140211,1420,181.8117,181.7981,181.8024,181.774,181.7934,-14.3195,-6.549,181.7872,-0.04,181.7908,-0.002
20140211,1421,181.8058,181.7963,181.802,181.7794,181.7951,-13.3114,-6.549,181.7914,-0.07,181.792,0.0006
20140211,1422,181.8067,181.8046,181.8109,181.7994,181.8113,-7.0545,14.506,181.8125,0.01,181.8078,0.0113
20140211,1423,181.8108,181.8144,181.82,181.8259,181.826,0.8485,17.4712,181.8339,0.05,181.8227,0.0147
20140211,1424,181.8192,181.8342,181.8385,181.867,181.8545,12.544,34.7522,181.8697,0.1,181.8517,0.025
20140211,1425,181.8267,181.8497,181.851,181.905,181.8664,21.5404,26.4964,181.892,0.09,181.8696,0.021
20140211,1426,181.835,181.8626,181.8601,181.9306,181.8773,27.0816,22.4058,181.902,0.1,181.8812,0.0145
20140211,1427,181.845,181.871,181.8647,181.9377,181.8805,28.8208,14.3386,181.9005,0.12,181.8853,0.0065
20140211,1428,181.8525,181.8779,181.8686,181.9325,181.8828,28.8161,14.3386,181.8971,0.09,181.8883,0.0028
20140211,1429,181.8608,181.8853,181.8734,181.9232,181.8871,28.5609,17.5712,181.8972,0.1,181.893,0.0028
20140211,1430,181.87,181.8913,181.8775,181.9128,181.8903,28.2217,17.5712,181.8981,0.11,181.8965,0.0023
20140211,1431,181.8817,181.8959,181.881,181.9049,181.8914,27.8723,17.5712,181.8988,0.14,181.8991,0.0018
20140211,1432,181.8925,181.9033,181.8885,181.9066,181.9011,29.2921,28.1338,181.9082,0.13,181.9083,0.0063
20140211,1433,181.9017,181.906,181.8918,181.9102,181.9023,29.1897,17.2104,181.9107,0.11,181.9105,0.0034
20140211,1434,181.9058,181.9073,181.8946,181.9135,181.9042,28.3753,17.2104,181.911,0.05,181.9121,0.0019
20140211,1435,181.905,181.9003,181.8893,181.9041,181.8931,21.4658,-6.5036,181.896,-0.01,181.9009,-0.0073
20140211,1436,181.8992,181.8949,181.8863,181.8911,181.8886,13.924,-2.001,181.8852,-0.07,181.8944,-0.0074
20140211,1437,181.895,181.8904,181.8838,181.8781,181.8839,7.31,-2.001,181.8785,-0.05,181.8892,-0.0063
20140211,1438,181.8933,181.8896,181.8848,181.8723,181.8854,3.8066,7.3244,181.8805,-0.02,181.8899,-0.0015
20140211,1439,181.8933,181.8891,181.8856,181.8721,181.8866,2.1298,7.3244,181.8837,0,181.8904,0.0003
20140211,1440,181.9,181.9009,181.8986,181.8925,181.9074,9.0841,35.4272,181.9099,0.08,181.9103,0.0142
20140211,1441,181.915,181.9286,181.9265,181.946,181.9506,25.4156,55.6158,181.9656,0.18,181.9529,0.0348
20140211,1442,181.9308,181.9555,181.9516,182.0118,181.9854,39.6563,56.9506,182.0139,0.19,181.9889,0.0376
20140211,1443,181.945,181.9769,181.9698,182.0662,181.9982,47.8118,47.2864,182.0406,0.17,182.0122,0.0289
20140211,1444,181.9592,182.0008,181.9899,182.1071,182.0119,53.3959,52.1116,182.0637,0.17,182.0376,0.0262
20140211,1445,181.9733,182.0194,182.0037,182.129,182.0211,55.1986,42.6172,182.0733,0.17,182.0523,0.0176
20140211,1446,181.9908,182.0419,182.0216,182.1418,182.036,56.4279,49.495,182.0891,0.21,182.0733,0.0184
20140211,1447,182.0117,182.0603,182.0352,182.1427,182.0499,56.3279,44.763,182.0986,0.25,182.087,0.014
20140211,1448,182.0333,182.0785,182.0498,182.1427,182.062,56.2436,48.3314,182.1098,0.26,182.1023,0.0135
20140211,1449,182.055,182.0933,182.0621,182.1429,182.079,56.177,48.3314,182.1181,0.26,182.1138,0.0111
20140211,1450,182.075,182.1049,182.0726,182.1431,182.0847,56.1251,48.3314,182.1234,0.24,182.1225,0.0084
20140211,1451,182.0908,182.1056,182.0737,182.1321,182.0835,51.0558,22.6206,182.1117,0.19,182.1166,-0.0022
20140211,1452,182.0975,182.0994,182.0701,182.1087,182.0751,41.5751,10.1262,182.091,0.08,182.1042,-0.0104
20140211,1453,182.0958,182.0936,182.0685,182.0845,182.0725,32.0754,13.3372,182.0775,-0.02,182.0965,-0.0097
20140211,1454,182.095,182.0912,182.0703,182.069,182.0744,24.8899,19.6044,182.0755,-0.01,182.095,-0.0045
20140211,1455,182.095,182.0873,182.0702,182.06,182.0737,18.8305,15.0656,182.0734,0,182.0911,-0.0037
20140211,1456,182.095,182.0881,182.0748,182.0625,182.0783,15.8855,24.4486,182.0808,0,182.0952,0.0022
20140211,1457,182.0967,182.0888,182.0787,182.0725,182.0837,14.7211,24.4486,182.088,0.02,182.0982,0.0038
20140211,1458,182.095,182.0894,182.082,182.0856,182.0855,14.482,24.4486,182.0931,-0.02,182.1005,0.0037
20140211,1459,182.0967,182.0947,182.0894,182.1025,182.0966,16.8096,33.9254,182.105,0.02,182.1094,0.008
20140211,1500,182.1,182.106,182.1018,182.1267,182.115,22.7084,44.1206,182.1267,0.04,182.1261,0.0148
20140211,1501,182.1042,182.1183,182.1138,182.1537,182.1312,29.7383,46.3772,182.147,0.05,182.1415,0.0163
20140211,1502,182.1108,182.1346,182.1286,182.1824,182.1509,37.807,52.6368,182.1698,0.08,182.1608,0.019
20140211,1503,182.1233,182.1529,182.1442,182.2108,182.1707,45.8638,56.343,182.1923,0.15,182.1807,0.0201
20140211,1504,182.1408,182.174,182.162,182.2404,182.193,53.7753,61.2988,182.217,0.21,182.2034,0.0221
20140211,1505,182.1608,182.1985,182.1832,182.2725,182.2198,61.5186,66.7832,182.2467,0.24,182.2309,0.0258
20140211,1506,182.1783,182.2183,182.1997,182.2977,182.233,66.3772,60.577,182.2656,0.21,182.2497,0.021
20140211,1507,182.1925,182.2278,182.2059,182.3031,182.2347,62.9955,33.484,182.262,0.17,182.2519,0.0076
20140211,1508,182.205,182.2367,182.2127,182.296,182.2377,57.566,35.8456,182.2577,0.15,182.2556,0.0035
20140211,1509,182.2183,182.2451,182.2199,182.2853,182.2433,52.6014,38.2378,182.2575,0.16,182.2606,0.0033
20140211,1510,182.2333,182.2546,182.2292,182.2793,182.2525,49.2576,42.8846,182.2641,0.18,182.2691,0.006
20140211,1511,182.2467,182.2633,182.2385,182.2785,182.2619,47.4243,45.1362,182.2731,0.16,182.2778,0.0075
20140211,1512,182.2558,182.2685,182.2449,182.2798,182.2639,45.3507,39.152,182.277,0.11,182.2819,0.0051
20140211,1513,182.2658,182.2753,182.2534,182.2869,182.2693,44.2921,44.174,182.2846,0.12,182.2897,0.0068
20140211,1514,182.2733,182.2805,182.2606,182.2953,182.277,43.8168,44.174,182.2908,0.09,182.2956,0.0062
20140211,1515,182.2817,182.2892,182.2712,182.3085,182.2903,45.0806,51.3428,182.3036,0.1,182.3072,0.01
20140211,1516,182.2867,182.2951,182.2787,182.3193,182.2954,45.6768,44.591,182.3111,0.06,182.3136,0.0079
20140211,1517,182.29,182.3033,182.2882,182.331,182.3022,46.8678,49.506,182.3212,0.04,182.3232,0.0092
20140211,1518,182.2933,182.3095,182.2946,182.3386,182.3064,46.7872,42.6062,182.3259,0.04,182.3281,0.0065
20140211,1519,182.3042,182.3213,182.3062,182.3506,182.3183,48.1536,52.227,182.3399,0.13,182.3414,0.0111
20140211,1520,182.3175,182.3376,182.3222,182.3711,182.3412,51.6914,59.6124,182.3635,0.16,182.3614,0.0175
20140211,1521,182.3275,182.3472,182.3311,182.3872,182.3462,51.3056,41.6904,182.3733,0.12,182.3695,0.0117
20140211,1522,182.335,182.3537,182.3371,182.3945,182.3521,48.3219,36.132,182.3744,0.09,182.3732,0.0062
20140211,1523,182.3358,182.3483,182.3314,182.3794,182.3391,36.937,4.752,182.3526,0.01,182.3585,-0.0084
20140211,1524,182.3375,182.3428,182.3265,182.3542,182.3293,25.2677,4.752,182.3326,0.02,182.3467,-0.0118
20140211,1525,182.3375,182.3371,182.3225,182.3263,182.3261,15.4824,4.752,182.3188,0,182.3371,-0.011
20140211,1526,182.3333,182.3236,182.3113,182.293,182.3071,3.8073,-13.6964,182.2956,-0.05,182.3171,-0.0172
20140211,1527,182.3267,182.3108,182.3019,182.2628,182.2928,-6.5583,-13.6964,182.2773,-0.08,182.3012,-0.0164
20140211,1528,182.32,182.2974,182.2924,182.2387,182.2796,-15.6315,-17.1686,182.2625,-0.08,182.2861,-0.0151
20140211,1529,182.3075,182.2774,182.2766,182.2146,182.2572,-25.8668,-32.0746,182.238,-0.15,182.262,-0.0205
20140211,1530,182.2967,182.2609,182.2648,182.195,182.2459,-33.8452,-27.085,182.2217,-0.13,182.2455,-0.0172
20140211,1531,182.2858,182.2522,182.261,182.1902,182.2444,-35.6851,-9.0992,182.2237,-0.13,182.2424,-0.0066
20140211,1532,182.2708,182.2436,182.2562,182.1957,182.2417,-35.2282,-12.4774,182.226,-0.18,182.2376,-0.0036
20140211,1533,182.2558,182.2327,182.2476,182.1988,182.2313,-35.3395,-21.968,182.2188,-0.18,182.2267,-0.007
20140211,1534,182.2442,182.2287,182.2449,182.2051,182.2311,-32.7647,-9.066,182.2206,-0.14,182.2256,-0.002
20140211,1535,182.2392,182.2281,182.2441,182.2159,182.2334,-28.6268,-5.0262,182.2267,-0.06,182.2274,0.0017
20140211,1536,182.2342,182.2282,182.2435,182.2275,182.235,-24.4452,-5.0262,182.2319,-0.06,182.229,0.0026
20140211,1537,182.2308,182.2322,182.246,182.2397,182.2413,-18.9104,3.4832,182.2413,-0.04,182.2352,0.0058
20140211,1538,182.2267,182.2274,182.2389,182.2385,182.2341,-17.3284,-18.2054,182.231,-0.05,182.2256,-0.0041
20140211,1539,182.2217,182.2218,182.2314,182.2278,182.2231,-18.2836,-21.208,182.2168,-0.06,182.2157,-0.0084
20140211,1540,182.2158,182.2138,182.222,182.2077,182.2098,-21.2924,-27.0504,182.2,-0.07,182.2031,-0.0117
20140211,1541,182.21,182.1991,182.2063,182.1766,182.1874,-27.3995,-39.3214,182.1729,-0.07,182.181,-0.0192
20140211,1542,182.205,182.1883,182.1961,182.1483,182.1796,-31.6562,-29.7944,182.1575,-0.06,182.1686,-0.0152
20140211,1543,182.1967,182.1783,182.1875,182.1279,182.1697,-34.478,-29.7944,182.1491,-0.1,182.1591,-0.0113
20140211,1544,182.1908,182.1727,182.1832,182.1228,182.1673,-34.4148,-20.0264,182.1506,-0.07,182.1568,-0.0048
20140211,1545,182.1908,182.1741,182.1858,182.1352,182.1755,-29.3787,-3.0982,182.1655,0,182.1649,0.0048
20140211,1546,182.1883,182.1755,182.188,182.1567,182.1816,-23.1351,-3.0982,182.1788,-0.03,182.1716,0.0072
20140211,1547,182.1808,182.1696,182.1821,182.1691,182.1737,-20.1518,-19.9032,182.1731,-0.09,182.1648,-0.0015
20140211,1548,182.1683,182.1556,182.168,182.1588,182.1528,-22.3803,-34.7228,182.1473,-0.15,182.1449,-0.0142
20140211,1549,182.1525,182.1405,182.1529,182.132,182.1321,-27.0816,-38.8378,182.1191,-0.19,182.1245,-0.0194
20140211,1550,182.1367,182.1186,182.1309,182.0881,182.1016,-34.4123,-49.2982,182.081,-0.19,182.0938,-0.0279
20140211,1551,182.1233,182.1022,182.1154,182.0464,182.0891,-39.4277,-40.5568,182.058,-0.16,182.0748,-0.0227
20140211,1552,182.11,182.0847,182.0992,182.0109,182.0803,-43.3938,-44.1256,182.039,-0.16,182.0552,-0.0206
20140211,1553,182.1,182.0678,182.0839,181.9867,182.0603,-46.654,-45.8974,182.0236,-0.12,182.0377,-0.0181
20140211,1554,182.0883,182.0524,182.071,181.9737,182.0452,-49.1995,-45.8974,182.0134,-0.14,182.0243,-0.0142
20140211,1555,182.0767,182.0388,182.0601,181.9704,182.0402,-51.1732,-45.8974,182.0073,-0.14,182.0141,-0.0106
20140211,1556,182.0625,182.0255,182.0493,181.9717,182.0276,-53.0271,-48.0366,182.0009,-0.17,182.004,-0.0093
20140211,1557,182.0425,182.0097,182.0356,181.9681,182.0107,-55.6076,-53.9904,181.9875,-0.24,181.9891,-0.0123
20140211,1558,182.0175,181.9878,182.0147,181.9495,181.983,-60.0049,-63.1918,181.9589,-0.3,181.963,-0.0212
20140211,1559,182.0008,181.9774,182.0048,181.9355,181.979,-58.684,-38.0864,181.9503,-0.2,181.9551,-0.0124
20140211,1600,181.9892,181.9696,181.9963,181.9281,181.9718,-55.3727,-38.0864,181.9484,-0.14,181.9493,-0.0073
20140212,1011,182.6458,182.6092,182.6185,182.5493,182.6036,-20.4403,-9.3744,182.5864,-0.19,182.604,-0.0082
20140212,1012,182.6258,182.5914,182.6048,182.5489,182.5852,-23.8909,-17.5376,182.5684,-0.24,182.5846,-0.0141
20140212,1013,182.6075,182.5782,182.5949,182.5441,182.5767,-26.7926,-14.7194,182.5563,-0.22,182.5718,-0.0121
20140212,1014,182.5858,182.5555,182.5741,182.5208,182.5517,-31.8207,-29.4766,182.5253,-0.26,182.5423,-0.0227
20140212,1015,182.5633,182.5362,182.5566,182.4909,182.5288,-36.9181,-29.4766,182.4996,-0.27,182.5193,-0.0225
20140212,1016,182.545,182.5203,182.5417,182.4627,182.5211,-41.3676,-29.4766,182.4825,-0.22,182.5013,-0.0187
20140212,1017,182.5342,182.5149,182.5368,182.4547,182.5183,-41.277,-13.535,182.4871,-0.13,182.4998,-0.0059
20140212,1018,182.53,182.5081,182.5296,182.4565,182.5137,-39.8373,-17.9436,182.4889,-0.05,182.494,-0.004
20140212,1019,182.5242,182.5019,182.5235,182.4637,182.5078,-37.9975,-17.9436,182.4896,-0.07,182.4898,-0.0027
20140212,1020,182.5025,182.4721,182.4938,182.4398,182.4633,-41.6694,-44.7592,182.4426,-0.26,182.4476,-0.0285
20140212,1021,182.4708,182.4271,182.4501,182.3748,182.4,-49.6631,-56.4134,182.3641,-0.38,182.3852,-0.0524
20140212,1022,182.4425,182.3946,182.4209,182.3056,182.3774,-53.3417,-42.7266,182.317,-0.34,182.3486,-0.0432
20140212,1023,182.4133,182.3604,182.39,182.2419,182.3579,-55.5579,-46.79,182.2785,-0.35,182.3105,-0.0397
20140212,1024,182.3892,182.3337,182.3669,182.1998,182.3401,-55.6765,-41.321,182.2591,-0.29,182.286,-0.0285
20140212,1025,182.3617,182.3062,182.3427,182.1717,182.3226,-55.5587,-44.693,182.2406,-0.33,182.26,-0.0251
20140212,1026,182.3458,182.2921,182.3316,182.175,182.3146,-52.0054,-28.573,182.2454,-0.19,182.2549,-0.0097
20140212,1027,182.3267,182.2742,182.3159,182.1888,182.3032,-48.4474,-33.9266,182.2419,-0.23,182.2418,-0.0097
20140212,1028,182.3092,182.2624,182.3058,182.2077,182.2952,-44.3797,-28.6664,182.2435,-0.21,182.2371,-0.0047
20140212,1029,182.2908,182.2595,182.3034,182.2331,182.2939,-38.6001,-18.5108,182.2576,-0.22,182.2438,0.0044
20140212,1030,182.2742,182.2594,182.3013,182.2593,182.2929,-32.8808,-18.5108,182.2701,-0.2,182.2497,0.0067
20140212,1031,182.255,182.2572,182.2949,182.2749,182.2847,-28.6409,-23.8738,182.2697,-0.23,182.2475,0.0014
20140212,1032,182.2442,182.2487,182.2803,182.2659,182.2635,-27.3345,-33.4324,182.2491,-0.13,182.2315,-0.0107
20140212,1033,182.2425,182.2404,182.2664,182.2431,182.2451,-27.8202,-34.9182,182.2273,-0.02,182.2169,-0.0145
20140212,1034,182.2358,182.2308,182.2531,182.2148,182.2289,-29.3575,-36.4654,182.2088,-0.08,182.2034,-0.0151
20140212,1035,182.23,182.2176,182.2373,182.183,182.2091,-32.1496,-41.0512,182.1876,-0.07,182.1858,-0.0178
20140212,1036,182.2208,182.2022,182.2208,182.1508,182.1894,-35.8144,-43.9912,182.1661,-0.11,182.1674,-0.019
20140212,1037,182.22,182.199,182.2176,182.1404,182.1913,-34.7069,-20.957,182.1717,-0.01,182.1705,-0.0046
20140212,1038,182.215,182.1974,182.2164,182.1498,182.196,-31.0183,-18.0148,182.1842,-0.06,182.1759,0.0026
20140212,1039,182.2167,182.2028,182.2216,182.1772,182.2095,-24.1589,-6.6904,182.2062,0.02,182.1904,0.0113
20140212,1040,182.22,182.2141,182.2321,182.2169,182.2296,-14.6073,3.4196,182.2355,0.04,182.2119,0.0189
20140212,1041,182.2175,182.2203,182.2364,182.2515,182.2335,-6.9033,-4.0218,182.2489,-0.03,182.2219,0.0133
20140212,1042,182.2033,182.2053,182.2185,182.2459,182.2051,-7.8341,-29.7534,182.2136,-0.17,182.1956,-0.0141
20140212,1043,182.1933,182.1955,182.2064,182.217,182.1914,-10.6495,-24.5496,182.1845,-0.12,182.1799,-0.0175
20140212,1044,182.1817,182.175,182.1839,182.1642,182.1668,-16.5272,-35.7872,182.1417,-0.14,182.1481,-0.0291
20140212,1045,182.1708,182.1563,182.1648,182.1092,182.1401,-22.2102,-35.7872,182.1086,-0.13,182.1233,-0.0281
20140212,1046,182.1642,182.1454,182.1549,182.07,182.13,-24.89,-24.7326,182.0992,-0.08,182.1138,-0.0164
20140212,1047,182.15,182.1171,182.128,182.0274,182.104,-29.4441,-40.5676,182.062,-0.17,182.0773,-0.0298
20140212,1048,182.1333,182.0832,182.0975,181.9812,182.0605,-34.9569,-45.755,182.0153,-0.2,182.0366,-0.0376
20140212,1049,182.1142,182.0581,182.0779,181.9467,182.0493,-37.7898,-35.4382,181.9922,-0.23,182.0147,-0.0273
20140212,1050,182.1067,182.059,182.0844,181.9616,182.067,-32.2013,-5.0266,182.0251,-0.09,182.0347,0.0057
20140212,1051,182.0917,182.0533,182.0822,181.9932,182.0675,-26.1083,-12.196,182.0452,-0.18,182.0389,0.0074
20140212,1052,182.0792,182.0608,182.0911,182.0412,182.077,-18.487,-0.5978,182.0774,-0.15,182.0597,0.0184
20140212,1053,182.0708,182.0732,182.1017,182.0946,182.0977,-11.0875,2.5422,182.1085,-0.1,182.0814,0.0223
20140212,1054,182.0733,182.0854,182.1091,182.1418,182.1056,-5.1632,0.8256,182.1272,0.03,182.0964,0.0183
20140212,1055,182.0733,182.0956,182.1139,182.1696,182.1142,-0.8511,-0.9828,182.1349,0,182.1059,0.0122
20140212,1056,182.08,182.1059,182.1179,182.1773,182.1207,2.3203,-0.9828,182.138,0.08,182.1135,0.0081
20140212,1057,182.085,182.1121,182.1182,182.1708,182.1205,4.0053,-5.0366,182.1333,0.06,182.1147,0.0021
20140212,1058,182.09,182.1236,182.1246,182.165,182.1265,6.1715,3.5764,182.1402,0.06,182.1255,0.0064
20140212,1059,182.0967,182.119,182.1147,182.1403,182.1156,4.388,-15.3538,182.118,0.08,182.1095,-0.0099
20140212,1100,182.1075,182.1133,182.1063,182.1088,182.1017,1.0836,-15.3538,182.0962,0.13,182.0969,-0.0137
20140212,1101,182.1233,182.1214,182.1145,182.0996,182.1163,1.4285,5.2542,182.1105,0.19,182.1115,0.004
20140212,1102,182.1275,182.1286,182.1231,182.1119,182.1297,3.6266,7.0654,182.1311,0.05,182.1256,0.0109
20140212,1103,182.1358,182.1351,182.1303,182.1333,182.1398,6.2751,7.0654,182.1468,0.1,182.1367,0.0114
20140212,1104,182.1358,182.1358,182.1318,182.1468,182.1398,7.4845,0.2248,182.1481,0,182.1381,0.0046
20140212,1105,182.1333,182.1349,182.1315,182.1534,182.1374,7.4533,-2.0508,182.143,-0.03,182.1367,0
20140212,1106,182.1292,182.1297,182.1267,182.1467,182.128,5.4307,-8.8258,182.1293,-0.05,182.1282,-0.0066
20140212,1107,182.1275,182.1283,182.1256,182.1352,182.1269,3.6259,-3.6136,182.1237,-0.02,182.1263,-0.0043
20140212,1108,182.1275,182.1303,182.1278,182.1276,182.1302,3.0887,1.5314,182.1273,0,182.1297,0.0005
20140212,1109,182.1308,182.1353,182.1328,182.1303,182.1377,4.2076,6.5912,182.1377,0.04,182.1373,0.0053
20140212,1110,182.1375,182.1521,182.1493,182.1561,182.1632,9.9341,23.6998,182.1701,0.08,182.1629,0.0194
20140212,1111,182.1567,182.1755,182.1709,182.2016,182.1949,18.8165,32.1704,182.2123,0.23,182.1953,0.0292
20140212,1112,182.1742,182.1929,182.1862,182.2467,182.2072,25.9819,26.0634,182.2381,0.21,182.2158,0.0242
20140212,1113,182.1817,182.2046,182.196,182.276,182.2179,29.9447,20.014,182.247,0.09,182.2269,0.0152
20140212,1114,182.1892,182.2167,182.2058,182.2911,182.2243,32.3941,22.0542,182.2527,0.09,182.2378,0.0113
20140212,1115,182.2,182.2337,182.2203,182.3035,182.2432,35.2929,29.861,182.2679,0.13,182.2559,0.0148
20140212,1116,182.2092,182.2414,182.2249,182.3005,182.2441,34.3418,14.2562,182.2657,0.11,182.2577,0.0052
20140212,1117,182.22,182.2492,182.2303,182.2901,182.2472,32.3319,16.4468,182.2636,0.13,182.2613,0.0028
20140212,1118,182.2308,182.2508,182.2302,182.2718,182.2442,28.0813,7.4618,182.2532,0.13,182.2564,-0.0035
20140212,1119,182.2433,182.2568,182.2364,182.2627,182.2475,25.1414,16.7996,182.256,0.15,182.2621,0.0017
20140212,1120,182.2525,182.2578,182.2385,182.2554,182.2479,21.8703,10.7062,182.2548,0.11,182.2615,-0.0002
20140212,1121,182.25,182.239,182.2218,182.2253,182.2184,11.5302,-17.4738,182.2177,-0.03,182.2314,-0.0208
20140212,1122,182.235,182.2097,182.1969,182.1711,182.1788,-2.4854,-28.9784,182.1634,-0.18,182.1903,-0.0359
20140212,1123,182.2175,182.1859,182.1789,182.1165,182.1609,-13.4728,-23.6076,182.1274,-0.21,182.1627,-0.0316
20140212,1124,182.2,182.1617,182.1606,182.0708,182.1497,-22.0636,-26.927,182.1,-0.21,182.136,-0.0282
20140212,1125,182.1775,182.1278,182.1328,182.0212,182.1073,-30.8542,-38.5742,182.0589,-0.27,182.0956,-0.0357
20140212,1126,182.1517,182.0928,182.1047,181.9718,182.0679,-38.8388,-42.3342,182.0181,-0.31,182.0565,-0.0373
20140212,1127,182.1275,182.071,182.0901,181.9478,182.0592,-41.7317,-25.5642,182.0072,-0.29,182.0407,-0.0216
20140212,1128,182.105,182.0483,182.0732,181.9399,182.0472,-42.8963,-30.059,181.9969,-0.27,182.0214,-0.0178
20140212,1129,182.0775,182.0214,182.0512,181.9302,182.0179,-44.3122,-36.9784,181.975,-0.33,181.9943,-0.0219
20140212,1130,182.0525,181.9987,182.0325,181.9193,181.9959,-45.601,-36.9784,181.9571,-0.3,181.9733,-0.0196
20140212,1131,182.0325,181.9953,182.0321,181.934,182.0044,-41.0373,-10.8714,181.9749,-0.24,181.9818,0.0011
20140212,1132,182.0133,181.9933,182.0303,181.9612,182.0079,-35.1819,-12.6868,181.992,-0.23,181.9866,0.0062
20140212,1133,182.005,181.9959,182.0302,181.99,182.0103,-29.1348,-10.2374,182.0067,-0.1,181.9932,0.0085
20140212,1134,181.9967,181.989,182.0194,181.9988,181.9998,-25.8421,-23.016,181.996,-0.1,181.9817,-0.0038
20140212,1135,181.99,181.9895,182.0164,182.0045,181.9998,-22.2379,-12.989,181.995,-0.08,181.9828,-0.0006
20140212,1136,181.9875,181.9956,182.0185,182.0131,182.0073,-17.6225,-5.9248,182.0051,-0.03,181.9913,0.0055
20140212,1137,181.9883,181.996,182.0141,182.0128,182.0051,-14.6489,-13.7668,182.0027,0.01,181.9885,0
20140212,1138,181.9892,181.9917,182.0058,182.0002,181.9939,-13.8624,-19.2726,181.9896,0.01,181.9792,-0.0068
20140212,1139,181.9767,181.9718,181.9834,181.9623,181.9604,-17.5708,-34.4838,181.9486,-0.15,181.9475,-0.0246
20140212,1140,181.9733,181.9662,181.9767,181.9349,181.9579,-18.5522,-15.4918,181.9375,-0.04,181.9424,-0.0131
20140212,1141,181.975,181.9626,181.9726,181.9201,181.9559,-17.8674,-13.3096,181.9389,0.02,181.9412,-0.0054
20140212,1142,181.9667,181.9403,181.9507,181.8926,181.9276,-20.2978,-30.4996,181.907,-0.1,181.9111,-0.022
20140212,1143,181.9525,181.9238,181.9367,181.8661,181.9149,-22.0633,-23.8044,181.8865,-0.17,181.8949,-0.0188
20140212,1144,181.9408,181.9127,181.928,181.8515,181.9062,-22.4331,-19.351,181.8803,-0.14,181.8875,-0.0113
20140212,1145,181.925,181.8972,181.9144,181.8427,181.8962,-23.2785,-25.2198,181.8671,-0.19,181.8722,-0.0136
20140212,1146,181.9192,181.8918,181.9107,181.8436,181.8954,-22.0752,-13.9158,181.8711,-0.07,181.8727,-0.0037
20140212,1147,181.9058,181.8796,181.8998,181.8409,181.8892,-21.5799,-21.6334,181.8628,-0.16,181.8612,-0.0082
20140212,1148,181.8892,181.8679,181.8891,181.838,181.8744,-21.7202,-23.1368,181.8513,-0.2,181.85,-0.01
20140212,1149,181.8767,181.8604,181.8815,181.8345,181.8706,-21.6736,-20.6126,181.8456,-0.15,181.844,-0.0072
20140212,1150,181.86,181.8424,181.8628,181.8156,181.8469,-23.8501,-32.6602,181.8191,-0.2,181.82,-0.0184
20140212,1151,181.85,181.824,181.8439,181.786,181.8202,-27.2243,-35.3366,181.7902,-0.12,181.7965,-0.0224
20140212,1152,181.835,181.8101,181.831,181.7592,181.8135,-29.6611,-29.7126,181.7753,-0.18,181.7833,-0.0167
20140212,1153,181.8167,181.794,181.8155,181.7368,181.8023,-32.2108,-34.1878,181.7588,-0.22,181.7659,-0.017
20140212,1154,181.8158,181.7945,181.8162,181.7388,181.8053,-29.6011,-11.0482,181.7734,-0.01,181.7746,0.0007
20140212,1155,181.8117,181.7936,181.8152,181.7538,181.8064,-25.5597,-12.8694,181.7873,-0.05,181.7795,0.0049
20140212,1156,181.8058,181.7933,181.8144,181.7764,181.8073,-21.4927,-12.8694,181.7969,-0.07,181.7837,0.0054
20140212,1157,181.8083,181.8032,181.823,181.8088,181.823,-14.8383,1.5268,181.8205,0.03,181.802,0.0147
20140212,1158,181.8067,181.8127,181.8302,181.8421,181.8347,-8.0263,1.5268,181.84,-0.02,181.8168,0.0153
20140212,1159,181.81,181.824,181.8379,181.8713,181.846,-1.4532,3.9566,181.8559,0.04,181.831,0.0147
20140212,1200,181.8167,181.8394,181.849,181.8958,181.862,5.7274,11.133,181.8752,0.08,181.8498,0.017
20140212,1201,181.8175,181.8445,181.8491,181.9024,181.8602,8.999,-4.4448,181.8718,0.01,181.8499,0.0049
20140212,1202,181.8242,181.8479,181.8477,181.894,181.8552,9.459,-6.8196,181.8617,0.08,181.8475,-0.0016
20140212,1203,181.8392,181.8627,181.8588,181.8934,181.8691,12.3578,12.2194,181.8768,0.18,181.8653,0.0099
20140212,1204,181.8617,181.8921,181.8852,181.9237,181.9093,20.2141,30.7372,181.9252,0.27,181.9062,0.0304
20140212,1205,181.885,181.9149,181.9044,181.9637,181.9296,26.7982,25.4866,181.9603,0.28,181.9336,0.0288
20140212,1206,181.9033,181.9387,181.9252,182.0061,181.9444,32.566,30.0816,181.9912,0.22,181.9623,0.0285
20140212,1207,181.9258,181.9659,181.9491,182.0499,181.9783,38.1335,35.8368,182.0238,0.27,181.9945,0.0303
20140212,1208,181.9517,181.9958,181.9754,182.0959,182.0137,43.6759,41.1236,182.0591,0.31,182.0294,0.0325
20140212,1209,181.9708,182.0186,181.9945,182.127,182.0268,47.0897,35.0538,182.0785,0.23,182.0516,0.0245
20140212,1210,181.99,182.0385,182.0108,182.1404,182.0451,49.1828,35.0538,182.0889,0.23,182.0687,0.0177
20140212,1211,182.0042,182.0477,182.0168,182.1315,182.0463,47.2273,19.732,182.0796,0.17,182.0694,0.0042
20140212,1212,182.015,182.0532,182.0204,182.1092,182.0447,43.1501,16.84,182.0659,0.13,182.067,-0.0027
20140212,1213,182.0292,182.054,182.0203,182.0775,182.0386,37.3237,10.9906,182.0495,0.17,182.0597,-0.0079
20140212,1214,182.0433,182.051,182.0187,182.0445,182.0314,30.7291,8.0404,182.0344,0.17,182.0511,-0.0099
20140212,1215,182.055,182.0536,182.0251,182.0283,182.0371,26.3676,19.685,182.0388,0.14,182.0562,-0.0006
20140212,1216,182.0583,182.0559,182.032,182.0289,182.0453,24.0293,21.8444,182.049,0.04,182.0625,0.0042
20140212,1217,182.0667,182.0638,182.044,182.0483,182.0615,24.5678,30.0506,182.0691,0.1,182.0769,0.0118
20140212,1218,182.0733,182.0721,182.0557,182.0759,182.0761,26.7219,31.998,182.0883,0.08,182.0904,0.014
20140212,1219,182.075,182.0762,182.0625,182.0993,182.0797,27.8272,24.4396,182.0958,0.02,182.096,0.0091
20140212,1220,182.0733,182.08,182.0683,182.114,182.0848,28.3249,24.4396,182.0986,-0.02,182.1,0.0059
20140212,1221,182.0775,182.0918,182.0808,182.1298,182.1011,30.7317,35.4386,182.1144,0.05,182.1151,0.0122
20140212,1222,182.08,182.0999,182.0884,182.1403,182.1058,31.9222,27.3494,182.1223,0.03,182.1219,0.009
20140212,1223,182.0833,182.1014,182.0887,182.1363,182.1019,28.9838,12.6676,182.1144,0.04,182.1171,-0.0003
20140212,1224,182.0875,182.1024,182.0889,182.1234,182.0989,24.798,12.6676,182.1055,0.05,182.1131,-0.0033
20140212,1225,182.0917,182.0997,182.086,182.1053,182.0917,19.0017,5.4348,182.0932,0.05,182.1047,-0.0071
20140212,1226,182.0967,182.0964,182.0835,182.0877,182.0863,13.2689,5.4348,182.0838,0.06,182.0979,-0.0072
20140212,1227,182.0967,182.0908,182.0799,182.0701,182.0797,7.3716,1.5554,182.0748,0,182.09,-0.0077
20140212,1228,182.0975,182.0882,182.0799,182.0615,182.0797,3.5013,8.871,182.0745,0.01,182.0884,-0.0032
20140212,1229,182.0925,182.0809,182.0753,182.0545,182.0757,-1.383,-2.9326,182.0672,-0.06,182.0798,-0.0062
20140212,1230,182.0933,182.0867,182.0837,182.0661,182.0848,0.5709,21.748,182.0842,0.01,182.0925,0.0072
20140212,1231,182.0983,182.0969,182.0955,182.093,182.1036,6.8793,28.738,182.1101,0.06,182.1098,0.0154
20140212,1232,182.1,182.1003,182.0992,182.1166,182.1057,10.2476,13.9344,182.1185,0.02,182.1136,0.0089
20140212,1233,182.0975,182.1033,182.1024,182.1313,182.1093,11.8927,13.9344,182.1206,-0.03,182.1165,0.0053
20140212,1234,182.0967,182.1068,182.1051,182.1374,182.1105,12.6582,13.9344,182.1209,-0.01,182.1187,0.0032
20140212,1235,182.0983,182.1088,182.1059,182.1366,182.1104,12.2169,9.8352,182.1177,0.02,182.1178,0.0003
20140212,1236,182.0992,182.1091,182.105,182.1272,182.1078,10.531,5.687,182.1118,0.01,182.1145,-0.0024
20140212,1237,182.1017,182.1092,182.1042,182.1148,182.1058,8.4674,5.687,182.1071,0.03,182.1118,-0.0029
20140212,1238,182.1092,182.1182,182.1128,182.1174,182.1194,10.6901,25.719,182.1217,0.09,182.1243,0.0074
20140212,1239,182.1158,182.1229,182.117,182.1254,182.1229,12.6809,16.7052,182.1302,0.08,182.1292,0.0063
20140212,1240,182.115,182.1159,182.1098,182.1198,182.1097,8.2777,-8.3774,182.1142,-0.01,182.1158,-0.0068
20140212,1241,182.1183,182.1121,182.1067,182.1088,182.1061,3.8289,-1.573,182.1037,0.04,182.11,-0.0067
20140212,1242,182.115,182.1077,182.1041,182.0984,182.1021,0.2252,-1.573,182.0975,-0.04,182.1054,-0.0055
20140212,1243,182.11,182.1054,182.1035,182.0932,182.1016,-1.8134,2.0848,182.0969,-0.06,182.1042,-0.0026
20140212,1244,182.11,182.1069,182.106,182.0938,182.1062,-1.5049,9.218,182.1036,0,182.1082,0.0022
20140212,1245,182.11,182.1085,182.1082,182.0995,182.1096,-0.2591,9.218,182.1099,0,182.1112,0.0034
20140212,1246,182.1083,182.1069,182.1069,182.1046,182.1072,-0.2648,0.5044,182.1082,-0.02,182.1088,-0.0001
20140212,1247,182.1042,182.0995,182.0997,182.0983,182.0954,-3.8948,-14.3962,182.0937,-0.05,182.097,-0.0079
20140212,1248,182.0933,182.0788,182.0798,182.0666,182.0641,-14.6127,-37.2366,182.0541,-0.13,182.0656,-0.0242
20140212,1249,182.0842,182.0629,182.0659,182.0288,182.0498,-23.5719,-28.899,182.0269,-0.11,182.0458,-0.0223
20140212,1250,182.0717,182.0515,182.0573,181.9999,182.0398,-28.3211,-20.8872,182.0163,-0.15,182.0352,-0.0146
20140212,1251,182.0592,182.039,182.047,181.98,182.0343,-31.6215,-25.911,182.0063,-0.15,182.0221,-0.0129
20140212,1252,182.0567,182.036,182.0459,181.9787,182.0352,-29.6854,-7.324,182.0142,-0.03,182.0242,-0.0019
20140212,1253,182.0508,182.0304,182.0419,181.9863,182.0327,-27.0747,-12.9326,182.0175,-0.07,182.0212,-0.0012
20140212,1254,182.055,182.0441,182.057,182.0247,182.0547,-16.2019,19.1092,182.0544,0.05,182.0484,0.0192
20140212,1255,182.0633,182.0664,182.079,182.085,182.091,-1.967,29.9502,182.1051,0.1,182.0848,0.0328
20140212,1256,182.0717,182.0905,182.1007,182.1521,182.1233,10.8616,33.2054,182.1496,0.1,182.1184,0.0352
20140212,1257,182.075,182.1041,182.1098,182.1954,182.1296,17.5306,15.6214,182.1619,0.04,182.1302,0.0201
20140212,1258,182.0758,182.1095,182.1098,182.2042,182.1247,18.2468,3.2328,182.1492,0.01,182.1271,0.0034
20140212,1259,182.08,182.1147,182.1099,182.1902,182.121,16.7629,3.2328,182.1349,0.05,182.1245,-0.0027
20140212,1300,182.095,182.1255,182.116,182.1723,182.1283,16.0776,12.1904,182.1364,0.18,182.1321,0.0024
20140212,1301,182.1067,182.1309,182.1182,182.1528,182.1285,14.8399,6.798,182.1348,0.14,182.133,0.0003
20140212,1302,182.115,182.1314,182.1169,182.1324,182.1239,12.5708,1.4772,182.1272,0.1,182.1287,-0.0037
20140212,1303,182.125,182.1306,182.1159,182.1168,182.1204,10.1335,1.4772,182.1205,0.12,182.1252,-0.0045
20140212,1304,182.1325,182.1314,182.118,182.1125,182.1228,8.7131,6.9918,182.1219,0.09,182.1273,-0.0006
20140212,1305,182.1408,182.1295,182.1183,182.1125,182.1224,7.377,3.822,182.1216,0.1,182.1263,-0.0009
20140212,1306,182.1383,182.1247,182.1171,182.1115,182.1193,5.6428,0.5716,182.1181,-0.03,182.123,-0.0025
20140212,1307,182.1267,182.1127,182.1083,182.0995,182.1045,0.9612,-14.098,182.1002,-0.14,182.1081,-0.011
20140212,1308,182.1175,182.1101,182.1085,182.094,182.1051,-1.497,1.5652,182.0994,-0.11,182.1086,-0.0036
20140212,1309,182.1158,182.1136,182.1134,182.0998,182.1138,-0.7702,9.6808,182.1112,-0.02,182.1163,0.0044
20140212,1310,182.1183,182.1173,182.1175,182.112,182.1204,1.1822,9.6808,182.1222,0.03,182.1224,0.0064
20140212,1311,182.1183,182.116,182.1163,182.1184,182.1178,1.541,-0.1194,182.1209,0,182.1198,0.001
20140212,1312,182.1192,182.1224,182.123,182.1309,182.1237,4.1425,13.8726,182.1322,0.01,182.1299,0.0073
20140212,1313,182.12,182.1256,182.1257,182.142,182.1264,5.9342,7.3274,182.1368,0.01,182.133,0.0049
20140212,1314,182.1192,182.1226,182.1217,182.1402,182.1198,4.564,-4.6322,182.1269,-0.01,182.1256,-0.0034
20140212,1315,182.1225,182.1273,182.1261,182.1392,182.1235,5.0127,9.1696,182.1317,0.04,182.1319,0.0027
20140212,1316,182.125,182.1331,182.1313,182.1431,182.1326,6.6148,11.7106,182.141,0.03,182.1394,0.006
20140212,1317,182.1342,182.1492,182.1465,182.1658,182.157,11.9846,27.2516,182.1693,0.11,182.1623,0.0177
20140212,1318,182.1442,182.164,182.1593,182.1934,182.1752,17.7295,27.2516,182.1931,0.12,182.1803,0.0187
20140212,1319,182.1592,182.1787,182.1717,182.2217,182.1914,23.1975,29.3654,182.2119,0.18,182.1969,0.0176
20140212,1320,182.1725,182.1958,182.1869,182.2508,182.2111,29.0659,35.4992,182.233,0.16,182.2171,0.0193
20140212,1321,182.1808,182.2062,182.195,182.2681,182.2143,32.041,23.774,182.2395,0.1,182.2254,0.0116
20140212,1322,182.1858,182.2091,182.1958,182.2654,182.2107,30.3548,9.9366,182.2291,0.06,182.222,0.0005
20140212,1323,182.1983,182.2205,182.2057,182.2612,182.2173,29.4415,23.8646,182.2361,0.15,182.2337,0.0067
20140212,1324,182.2108,182.2377,182.2217,182.2704,182.2405,30.9201,33.249,182.2594,0.15,182.2549,0.016
20140212,1325,182.2275,182.2576,182.2399,182.2933,182.2654,34.0597,38.2324,182.288,0.2,182.2788,0.0214
20140212,1326,182.2467,182.2733,182.2538,182.3163,182.2766,36.5558,34.5788,182.3064,0.23,182.2949,0.018
20140212,1327,182.2592,182.2815,182.2609,182.329,182.2824,36.3125,23.8648,182.3083,0.15,182.2999,0.0088
20140212,1328,182.2725,182.2909,182.27,182.3371,182.2875,35.6822,28.0318,182.3122,0.16,182.3084,0.0077
20140212,1329,182.2825,182.3028,182.2823,182.3457,182.3031,35.9951,33.9474,182.3242,0.12,182.3221,0.011
20140212,1330,182.2883,182.3055,182.285,182.3421,182.3027,33.0874,16.5316,182.3195,0.07,182.3203,0.0019
20140212,1331,182.2942,182.3088,182.2889,182.3328,182.3041,29.6996,18.8342,182.3157,0.07,182.321,0.0003
20140212,1332,182.3025,182.3205,182.3013,182.3352,182.3206,28.8901,31.2478,182.331,0.1,182.3359,0.0097
20140212,1333,182.3108,182.3263,182.3073,182.3408,182.3235,27.2426,21.1418,182.3368,0.1,182.3401,0.0062
20140212,1334,182.32,182.3262,182.3077,182.3386,182.3201,23.5804,11.7544,182.3301,0.11,182.3357,-0.001
20140212,1335,182.3258,182.3277,182.3111,182.3342,182.3215,20.5219,16.4624,182.3287,0.07,182.3368,0.0001
20140212,1336,182.33,182.3329,182.3187,182.3385,182.3311,19.4233,23.1696,182.3376,0.05,182.3449,0.0054
20140212,1337,182.3292,182.3329,182.3204,182.3409,182.331,17.414,13.2502,182.3372,-0.01,182.3436,0.0013
20140212,1338,182.3275,182.33,182.3188,182.3349,182.3257,14.0949,6.9838,182.3291,-0.02,182.3375,-0.0036
20140212,1339,182.3275,182.3258,182.3159,182.3231,182.3193,10.0738,3.8496,182.3188,0,182.33,-0.0063
20140212,1340,182.325,182.32,182.3119,182.3097,182.312,5.6275,0.6334,182.3082,-0.03,182.3215,-0.0078
20140212,1341,182.3183,182.3115,182.3055,182.2931,182.3015,0.273,-5.736,182.2947,-0.08,182.3097,-0.0104
20140212,1342,182.3192,182.3103,182.3062,182.2848,182.3028,-2.3375,7.0938,182.2964,0.01,182.3102,-0.0028
20140212,1343,182.3192,182.3088,182.3068,182.285,182.3046,-3.3444,7.0938,182.3008,0,182.3105,0.0002
20140212,1344,182.3133,182.3059,182.3057,182.2892,182.3034,-4.1503,3.3624,182.3015,-0.07,182.3083,-0.0005
20140212,1345,182.3083,182.3008,182.3018,182.2893,182.2976,-6.1026,-3.9402,182.2953,-0.06,182.3016,-0.004
20140212,1346,182.3075,182.2995,182.3015,182.2911,182.2978,-6.7853,3.4976,182.2954,-0.01,182.3012,-0.0012
20140212,1347,182.305,182.2983,182.3013,182.2941,182.2984,-6.7962,3.4976,182.2968,-0.03,182.3009,0
20140212,1348,182.3017,182.3006,182.3041,182.3008,182.3038,-4.7754,11.0708,182.3039,-0.04,182.3055,0.0037
20140212,1349,182.2983,182.2988,182.302,182.3021,182.3019,-4.486,-1.5694,182.3013,-0.04,182.3018,-0.0007
20140212,1350,182.2992,182.3022,182.3047,182.3065,182.3039,-2.3639,9.6476,182.3063,0.01,182.3063,0.003
20140212,1351,182.3017,182.3069,182.3086,182.3144,182.3105,1.0359,13.136,182.3143,0.03,182.3122,0.0054
20140212,1352,182.2992,182.3005,182.3011,182.3087,182.2999,-1.5531,-12.6246,182.3,-0.03,182.2998,-0.0064
20140212,1353,182.2983,182.2945,182.2948,182.2938,182.2899,-5.8281,-12.6246,182.2852,-0.01,182.2899,-0.0093
20140212,1354,182.2925,182.2855,182.2864,182.2722,182.2774,-11.4218,-18.9034,182.2687,-0.07,182.2772,-0.012
20140212,1355,182.2858,182.2759,182.2777,182.2508,182.2656,-17.2724,-21.9622,182.2539,-0.08,182.2648,-0.0126
20140212,1356,182.28,182.2673,182.2704,182.2319,182.2567,-22.4094,-21.9622,182.2437,-0.07,182.2551,-0.0107
20140212,1357,182.2758,182.2596,182.2642,182.2188,182.2537,-26.6806,-21.9622,182.2376,-0.05,182.2476,-0.0083
20140212,1358,182.2717,182.2556,182.262,182.2176,182.2528,-27.9221,-11.0832,182.2399,-0.05,182.2467,-0.0027
20140212,1359,182.2667,182.2508,182.2586,182.2215,182.2508,-28.2788,-15.2086,182.2405,-0.06,182.2436,-0.0021
20140212,1400,182.26,182.2467,182.2557,182.2276,182.2481,-28.1809,-15.2086,182.2404,-0.08,182.2414,-0.0016
20140212,1401,182.2567,182.2451,182.2549,182.235,182.2486,-26.5466,-9.1802,182.2433,-0.04,182.2422,0.0006
20140212,1402,182.2483,182.2395,182.2495,182.2362,182.2436,-26.7765,-22.4592,182.237,-0.1,182.2356,-0.0038
20140212,1403,182.2417,182.2397,182.2496,182.239,182.2443,-23.6455,-5.6134,182.2395,-0.08,182.2379,0.0003
20140212,1404,182.2442,182.2472,182.2558,182.2502,182.2558,-14.5828,11.9954,182.255,0.03,182.2496,0.0083
20140212,1405,182.245,182.2512,182.258,182.2622,182.2579,-7.175,2.6594,182.2626,0.01,182.254,0.0063
20140212,1406,182.25,182.2596,182.2644,182.2775,182.2636,1.0688,14.3438,182.2753,0.06,182.2649,0.0096
20140212,1407,182.2567,182.2688,182.2715,182.2937,182.2752,8.7687,17.9262,182.2881,0.08,182.276,0.0107
20140212,1408,182.2617,182.274,182.2743,182.3047,182.2774,12.9167,8.065,182.2914,0.06,182.2798,0.006
20140212,1409,182.2667,182.2783,182.2767,182.3084,182.2806,15.0678,8.065,182.2916,0.06,182.2828,0.0034
20140212,1410,182.2692,182.2804,182.2772,182.3042,182.2804,15.1139,2.9428,182.2883,0.03,182.2827,0.0003
20140212,1411,182.2708,182.279,182.2746,182.2932,182.2753,12.182,-6.7056,182.2792,0.02,182.2776,-0.0041
20140212,1412,182.2733,182.2788,182.2739,182.2813,182.2745,9.2293,-1.5158,182.2746,0.03,182.276,-0.0032
20140212,1413,182.2708,182.2706,182.2656,182.2613,182.2637,1.673,-22.1646,182.2575,-0.03,182.2625,-0.0107
20140212,1414,182.2575,182.2382,182.234,182.2069,182.2128,-18.4266,-55.0586,182.1956,-0.16,182.2126,-0.0381
20140212,1415,182.2417,182.2078,182.2072,182.14,182.1746,-35.0404,-55.0586,182.1427,-0.19,182.1733,-0.0409
20140212,1416,182.225,182.1845,182.1892,182.0859,182.1535,-43.7693,-41.6964,182.1161,-0.2,182.1498,-0.03
20140212,1417,182.21,182.1637,182.1739,182.0536,182.1376,-48.321,-41.6964,182.1028,-0.18,182.1316,-0.0214
20140212,1418,182.1967,182.1529,182.1687,182.0492,182.1382,-46.4713,-21.0124,182.111,-0.16,182.1298,-0.0066
20140212,1419,182.1833,182.1458,182.1658,182.0661,182.1411,-41.8919,-17.2772,182.1243,-0.16,182.1312,0.0011
20140212,1420,182.17,182.1376,182.1603,182.0919,182.1395,-37.6486,-22.4966,182.1287,-0.16,182.1277,0.0001
20140212,1421,182.1575,182.1329,182.1572,182.1166,182.1395,-33.3556,-18.421,182.133,-0.15,182.1278,0.0015
20140212,1422,182.1492,182.1364,182.1607,182.1426,182.1497,-26.5874,-3.4084,182.1478,-0.1,182.1379,0.0083
20140212,1423,182.1408,182.1381,182.1606,182.1613,182.1512,-20.6668,-9.6556,182.1544,-0.1,182.1412,0.0059
20140212,1424,182.1308,182.1395,182.159,182.169,182.1509,-16.4163,-12.7342,182.1545,-0.12,182.1416,0.0024
20140212,1425,182.1258,182.144,182.1591,182.1704,182.1519,-12.7044,-8.6936,182.1562,-0.06,182.1445,0.0025
20140212,1426,182.135,182.1508,182.1608,182.1716,182.1564,-8.9311,-4.6036,182.1606,0.11,182.1494,0.0038
20140212,1427,182.1433,182.1546,182.1607,182.1707,182.1568,-6.1705,-8.3652,182.1613,0.1,182.151,0.0019
20140212,1428,182.1483,182.1556,182.159,182.1655,182.1551,-4.8682,-12.1444,182.1581,0.06,182.1499,-0.0007
20140212,1429,182.1525,182.1544,182.1561,182.1574,182.1513,-5.1472,-15.9268,182.1521,0.05,182.1466,-0.0031
20140212,1430,182.1492,182.1463,182.1475,182.1412,182.1385,-9.2336,-29.2238,182.1355,-0.04,182.1343,-0.0101
20140212,1431,182.135,182.1203,182.1217,182.0973,182.0989,-22.4017,-53.3632,182.0861,-0.17,182.0953,-0.0307
20140212,1432,182.12,182.0918,182.0953,182.0369,182.0617,-36.5095,-57.3322,182.0356,-0.18,182.0573,-0.0375
20140212,1433,182.105,182.0672,182.0745,181.9812,182.044,-46.511,-52.6094,182.0027,-0.18,182.03,-0.0318
20140212,1434,182.0875,182.0464,182.0584,181.9439,182.0255,-52.2791,-47.7706,181.9862,-0.21,182.0113,-0.023
20140212,1435,182.0758,182.036,182.0525,181.935,182.0241,-50.8768,-25.9816,181.9928,-0.14,182.0091,-0.0078
20140212,1436,182.0642,182.0259,182.046,181.9441,182.0213,-47.4278,-28.2886,181.9992,-0.14,182.0054,-0.0032
20140212,1437,182.05,182.0145,182.0373,181.9602,182.0135,-44.384,-32.8548,181.9978,-0.17,181.9979,-0.0044
20140212,1438,182.0333,182.0022,182.027,181.9709,182.0026,-42.6245,-37.216,181.9893,-0.2,181.9875,-0.0074
20140212,1439,182.0142,181.9863,182.0121,181.9669,181.9845,-43.0376,-45.0088,181.97,-0.23,181.9698,-0.0139
20140212,1440,181.9942,181.9703,181.9964,181.9497,181.9659,-44.9543,-48.4958,181.9483,-0.24,181.9513,-0.017
20140212,1441,181.9767,181.9604,181.9862,181.9317,181.9619,-45.4092,-38.8882,181.9383,-0.21,181.942,-0.0119
20140212,1442,181.9642,181.9563,181.9806,181.923,181.9589,-43.3863,-29.7318,181.9397,-0.15,181.9399,-0.0049
20140212,1443,181.96,181.951,181.9728,181.9187,181.9557,-41.3415,-34.4464,181.9371,-0.05,181.9338,-0.0051
20140212,1444,181.9592,181.9479,181.9678,181.9198,181.9533,-38.6522,-29.6998,181.9374,-0.01,181.9317,-0.0026
20140212,1445,181.9583,181.9465,181.965,181.9267,181.9525,-35.0832,-24.8896,181.9412,-0.01,181.9329,0.0003
20140212,1446,181.955,181.9422,181.9596,181.9322,181.9491,-32.4777,-30.5124,181.9387,-0.04,181.9293,-0.0021
20140212,1447,181.9417,181.9276,181.9443,181.9196,181.9268,-34.0484,-45.9586,181.9149,-0.16,181.9096,-0.0142
20140212,1448,181.9242,181.9058,181.9221,181.8845,181.8951,-39.6162,-55.2584,181.876,-0.21,181.8795,-0.0259
20140212,1449,181.91,181.8897,181.9064,181.8473,181.8821,-43.5411,-46.115,181.8514,-0.17,181.8611,-0.0221
20140212,1450,181.8958,181.8728,181.89,181.8133,181.873,-46.8015,-49.3678,181.8311,-0.17,181.842,-0.0205
20140212,1451,181.8875,181.8627,181.8808,181.7945,181.8672,-46.5361,-35.9394,181.8265,-0.1,181.8347,-0.0116
20140212,1452,181.8767,181.8462,181.8653,181.7782,181.8549,-46.6159,-44.9394,181.8118,-0.13,181.8171,-0.015
20140212,1453,181.865,181.8328,181.8537,181.7706,181.8421,-45.9576,-40.6288,181.8023,-0.14,181.8061,-0.012
20140212,1454,181.8517,181.8213,181.8439,181.7693,181.8291,-45.1163,-40.6288,181.7967,-0.16,181.7978,-0.009
20140212,1455,181.8417,181.8149,181.8387,181.776,181.8243,-42.5774,-31.332,181.7995,-0.12,181.7966,-0.0031
20140212,1456,181.8275,181.8038,181.8281,181.7774,181.8161,-41.0792,-39.988,181.7913,-0.17,181.7862,-0.0073
20140212,1457,181.815,181.7996,181.8238,181.7807,181.814,-37.6674,-26.9,181.7922,-0.15,181.7858,-0.0025
20140212,1458,181.8033,181.7958,181.8186,181.784,181.8099,-34.3822,-29.3034,181.7917,-0.14,181.7833,-0.0022
20140212,1459,181.8042,181.806,181.8265,181.8037,181.8228,-25.1366,-0.4726,181.8147,0.01,181.8014,0.0117
20140212,1500,181.8108,181.8177,181.8347,181.8314,181.8371,-14.6983,2.4922,181.8388,0.08,181.8183,0.016
20140212,1501,181.82,181.836,181.8494,181.8698,181.8603,-2.4138,16.0104,181.8708,0.11,181.8442,0.0231
20140212,1502,181.8275,181.8468,181.8556,181.8988,181.864,5.8552,3.489,181.8831,0.09,181.8549,0.015
20140212,1503,181.8317,181.8549,181.8594,181.9138,181.868,10.4945,0.5298,181.8848,0.05,181.861,0.0081
20140212,1504,181.8408,181.8638,181.8641,181.9182,181.8704,13.5317,3.5388,181.8867,0.11,181.8683,0.0061
20140212,1505,181.8467,181.8668,181.8635,181.9089,181.8686,13.5746,-5.7884,181.8792,0.07,181.8666,-0.0006
20140212,1506,181.85,181.8642,181.8583,181.8869,181.859,10.4437,-14.2184,181.8631,0.04,181.8579,-0.0077
20140212,1507,181.8533,181.8642,181.857,181.8647,181.8578,7.5155,-7.2396,181.8559,0.04,181.856,-0.0055
20140212,1508,181.8617,181.8668,181.859,181.8535,181.8608,6.1931,-0.5384,181.8585,0.1,181.8593,-0.0005
20140212,1509,181.8692,181.8712,181.8638,181.8559,181.8681,6.8724,5.878,181.8684,0.09,181.8668,0.0046
20140212,1510,181.8817,181.8821,181.8755,181.8754,181.8861,11.1176,19.8316,181.8916,0.15,181.885,0.0139
20140212,1511,181.8825,181.8818,181.8762,181.8899,181.8853,11.9997,0.3554,181.893,0.01,181.8847,0.0046
20140212,1512,181.8808,181.8783,181.8737,181.8935,181.879,10.0948,-5.2448,181.8836,-0.02,181.8794,-0.0025
20140212,1513,181.8758,181.8767,181.8731,181.8897,181.8776,7.9864,-2.136,181.8776,-0.06,181.8776,-0.0028
20140212,1514,181.8733,181.8742,181.8711,181.8811,181.8757,5.4816,-5.1912,181.8711,-0.03,181.8737,-0.0041
20140212,1515,181.8733,181.8753,181.8725,181.8749,181.8763,4.278,1.5168,181.8724,0,181.8755,-0.0005
20140212,1516,181.8775,181.8855,181.8829,181.8834,181.8923,7.2233,18.5216,181.8926,0.05,181.8916,0.0107
20140212,1517,181.8867,181.8997,181.8963,181.9088,181.9117,12.9531,25.5348,181.9197,0.11,181.9116,0.0177
20140212,1518,181.8983,181.9126,181.9076,181.9392,181.9263,18.84,25.5348,181.9402,0.14,181.9273,0.0171
20140212,1519,181.9083,181.9236,181.9172,181.9652,181.9311,24.0274,25.5348,181.9533,0.12,181.9395,0.014
20140212,1520,181.9183,181.9362,181.9284,181.9872,181.9458,29.288,30.6978,181.9668,0.12,181.9539,0.014
20140212,1521,181.9258,181.9456,181.9364,182.0004,181.951,33.0966,25.935,181.9736,0.09,181.9626,0.01
20140212,1522,181.9275,181.9509,181.94,182.0003,181.9533,33.9221,16.6598,181.971,0.02,181.9644,0.0037
20140212,1523,181.9317,181.9513,181.9385,181.985,181.9474,30.3464,4.1124,181.9583,0.05,181.9582,-0.0041
20140212,1524,181.9383,181.9526,181.9387,181.9666,181.9462,25.8377,7.7216,181.9503,0.08,181.9555,-0.0043
20140212,1525,181.9425,181.9497,181.9358,181.9464,181.9422,19.592,-0.4534,181.9397,0.05,181.9484,-0.007
20140212,1526,181.9483,181.9478,181.9349,181.9309,181.9404,14.1118,3.5394,181.9346,0.07,181.945,-0.0051
20140212,1527,181.9517,181.9435,181.9326,181.9191,181.9381,8.7383,-0.7636,181.9292,0.04,181.9398,-0.0052
20140212,1528,181.9475,181.934,181.9261,181.9066,181.9261,1.3658,-12.6452,181.9165,-0.05,181.9283,-0.0094
20140212,1529,181.9408,181.9251,181.9205,181.8954,181.9171,-5.7915,-12.6452,181.906,-0.08,181.9191,-0.0092
20140212,1530,181.9358,181.9204,181.9189,181.8907,181.9153,-9.9597,-2.873,181.905,-0.06,181.9167,-0.0043
20140212,1531,181.9375,181.9287,181.9298,181.9085,181.934,-4.2795,25.3762,181.9299,0.02,181.9345,0.0114
20140212,1532,181.9367,181.9353,181.9376,181.9346,181.9438,2.9452,20.8508,181.9499,-0.01,181.9461,0.0131
20140212,1533,181.94,181.9481,181.9502,181.9691,181.9581,12.2461,31.6206,181.9748,0.04,181.9649,0.0181
20140212,1534,181.9442,181.9588,181.9594,181.9992,181.9679,19.4291,26.911,181.9904,0.05,181.9773,0.0151
20140212,1535,181.9475,181.9628,181.9611,182.013,181.9684,20.9411,9.7712,181.9876,0.04,181.9772,0.0049
20140212,1536,181.9433,181.954,181.9501,181.9953,181.9488,13.5102,-15.2124,181.9582,-0.05,181.9573,-0.0126
20140212,1537,181.9408,181.9458,181.9409,181.9601,181.9341,4.8545,-15.2124,181.9319,-0.03,181.9414,-0.0164
20140212,1538,181.9383,181.9395,181.9346,181.9252,181.9256,-2.0488,-11.4394,181.917,-0.03,181.9313,-0.0132
20140212,1539,181.9367,181.9336,181.9293,181.8986,181.9192,-7.2979,-11.4394,181.9089,-0.02,181.9234,-0.01
20140212,1540,181.935,181.9233,181.9201,181.876,181.9069,-12.9908,-20.71,181.8957,-0.02,181.9098,-0.0122
20140212,1541,181.935,181.9164,181.9155,181.8648,181.9046,-16.5775,-12.1704,181.8913,0,181.904,-0.0076
20140212,1542,181.9358,181.9141,181.9162,181.8706,181.9085,-16.4295,-0.532,181.8988,0.01,181.9068,0.0002
20140212,1543,181.9358,181.9224,181.9276,181.8999,181.9288,-9.4884,20.4716,181.9273,0,181.9264,0.0144
20140212,1544,181.9417,181.94,181.9464,181.9492,181.9591,2.4805,33.469,181.9695,0.07,181.9565,0.0268
20140212,1545,181.9467,181.9613,181.9669,182.0077,181.9894,15.1358,38.9144,182.0109,0.06,181.9877,0.0314
20140212,1546,181.9525,181.9818,181.9843,182.0603,182.012,25.5468,38.9144,182.04,0.07,182.0122,0.0277
20140212,1547,181.9567,181.9922,181.9898,182.0852,182.014,29.157,16.2648,182.0401,0.05,182.0167,0.0119
20140212,1548,181.9692,182.005,181.9975,182.0909,182.0185,30.3465,20.9516,182.0401,0.15,182.0248,0.008
20140212,1549,181.9775,182.0082,181.9964,182.073,182.0138,26.9835,4.9334,182.0253,0.1,182.0188,-0.003
20140212,1550,181.9825,182.0055,181.9908,182.0388,182.0004,20.5718,-3.437,182.0029,0.06,182.0064,-0.0112
20140212,1551,181.9858,181.999,181.983,181.9962,181.9853,12.8694,-8.7318,181.9797,0.04,181.9916,-0.0154
20140212,1552,181.995,181.9981,181.9825,181.9674,181.9845,7.7075,2.8864,181.9749,0.11,181.9895,-0.0075
20140212,1553,181.9992,181.9896,181.976,181.946,181.9795,2.251,-7.8546,181.9636,0.05,181.978,-0.0103
20140212,1554,181.995,181.9697,181.9597,181.9173,181.9522,-5.8047,-23.1676,181.9336,-0.05,181.9518,-0.0212
20140212,1555,181.98,181.9413,181.9366,181.8759,181.9166,-15.771,-33.501,181.8909,-0.18,181.9163,-0.0313
20140212,1556,181.9683,181.9305,181.9325,181.8562,181.9157,-18.9657,-7.27,181.8876,-0.14,181.9129,-0.0128
20140212,1557,181.9583,181.9292,181.9368,181.8656,181.9268,-16.6541,3.1136,181.9083,-0.12,181.9227,0.0039
20140212,1558,181.9508,181.9341,181.945,181.897,181.9426,-11.6423,8.8866,181.9367,-0.09,181.9379,0.0138
20140212,1559,181.9492,181.9417,181.9534,181.9364,181.9569,-6.1616,10.8188,181.9614,-0.02,181.9524,0.0164
20140212,1600,181.9525,181.9618,181.9729,181.9918,181.9877,1.7502,24.747,182.0015,0.04,181.9836,0.0279
20140213,1011,181.6692,181.7213,181.6913,181.8226,181.733,36.7752,33.67,181.7975,0.36,181.7717,0.0394
20140213,1012,181.69,181.7414,181.708,181.8606,181.7498,37.5726,24.8372,181.8067,0.25,181.786,0.0221
20140213,1013,181.715,181.7599,181.7237,181.8735,181.7617,37.2398,25.9054,181.8096,0.3,181.799,0.0143
20140213,1014,181.7342,181.7745,181.737,181.8681,181.7737,36.484,25.9054,181.8103,0.23,181.8085,0.0093
20140213,1015,181.7442,181.7846,181.7467,181.8534,181.7803,35.2091,23.8114,181.8074,0.12,181.813,0.0044
20140213,1016,181.7592,181.8009,181.7626,181.8434,181.7941,34.8577,30.1486,181.8194,0.18,181.8281,0.0104
20140213,1017,181.8008,181.8503,181.8114,181.889,181.8656,39.692,50.7186,181.8989,0.5,181.8958,0.049
20140213,1018,181.835,181.8809,181.8404,181.9469,181.8886,42.0167,35.57,181.9453,0.41,181.929,0.0404
20140213,1019,181.865,181.9032,181.8619,181.9943,181.9114,42.0788,31.9528,181.9652,0.36,181.9495,0.0274
20140213,1020,181.8867,181.9286,181.8878,182.0308,181.9309,42.1359,36.5684,181.9885,0.26,181.9772,0.0269
20140213,1021,181.9142,181.9583,181.9173,182.0684,181.9682,42.9927,40.9388,182.0204,0.33,182.0106,0.0305
20140213,1022,181.9225,181.9685,181.927,182.0765,181.9699,40.0665,22.5212,182.0151,0.1,182.0116,0.01
20140213,1023,181.93,181.9712,181.929,182.0498,181.9625,34.6981,15.9116,181.9918,0.09,182.0018,-0.0052
20140213,1024,181.9342,181.9588,181.9168,181.9916,181.9343,26.0801,2.3578,181.9451,0.05,181.9712,-0.0244
20140213,1025,181.9408,181.9521,181.9127,181.9369,181.9273,18.5074,7.5966,181.9191,0.08,181.9563,-0.02
20140213,1026,181.9467,181.9427,181.9077,181.8917,181.9184,12.1823,6.0448,181.9021,0.07,181.9416,-0.0169
20140213,1027,181.955,181.9355,181.9065,181.8652,181.9157,7.6651,8.911,181.898,0.1,181.9345,-0.0097
20140213,1028,181.965,181.9378,181.9163,181.8713,181.9292,6.3361,18.4136,181.9184,0.12,181.9457,0.006
20140213,1029,181.9533,181.934,181.9199,181.8923,181.931,5.6476,12.9066,181.929,-0.14,181.947,0.0052
20140213,1030,181.9433,181.9227,181.9138,181.9044,181.9182,3.4193,2.5056,181.9168,-0.12,181.9331,-0.0059
20140213,1031,181.93,181.9037,181.8993,181.8911,181.8937,-1.0496,-6.855,181.8856,-0.16,181.9071,-0.0186
20140213,1032,181.9133,181.8883,181.8887,181.868,181.8806,-5.4972,-5.1098,181.8627,-0.2,181.8889,-0.0181
20140213,1033,181.8917,181.874,181.8781,181.8418,181.8739,-9.6895,-6.7708,181.8453,-0.26,181.8721,-0.0166
20140213,1034,181.8758,181.8583,181.8646,181.8124,181.8529,-14.2232,-11.8224,181.8254,-0.19,181.8514,-0.0183
20140213,1035,181.8667,181.8513,181.8592,181.7956,181.85,-16.706,-3.653,181.8226,-0.11,181.845,-0.0092
20140213,1036,181.86,181.8364,181.8455,181.7799,181.8392,-19.7839,-13.9412,181.8065,-0.08,181.8253,-0.0146
20140213,1037,181.8542,181.8303,181.8416,181.7793,181.8369,-20.3407,-3.8592,181.8071,-0.07,181.8222,-0.0056
20140213,1038,181.8533,181.8327,181.846,181.7961,181.8452,-17.406,5.2836,181.8258,-0.01,181.8321,0.0066
20140213,1039,181.8525,181.8383,181.8527,181.8268,181.8564,-12.5831,8.7874,181.8487,-0.01,181.845,0.0129
20140213,1040,181.8442,181.841,181.8554,181.8548,181.8579,-8.378,4.5676,181.8597,-0.1,181.8504,0.0096
20140213,1041,181.8392,181.8465,181.8592,181.876,181.8612,-4.5399,6.545,181.868,-0.06,181.8572,0.0085
20140213,1042,181.8417,181.8574,181.867,181.8967,181.8734,0.0141,12.4798,181.8821,0.03,181.87,0.0117
20140213,1043,181.845,181.8603,181.8659,181.902,181.8715,2.0537,0.837,181.8786,0.04,181.8678,0.0025
20140213,1044,181.8483,181.8641,181.8665,181.8977,181.8712,3.1306,3.027,181.8753,0.04,181.8685,0.0007
20140213,1045,181.86,181.8813,181.8809,181.907,181.8934,7.6341,20.3074,181.8996,0.14,181.8911,0.015
20140213,1046,181.8775,181.9028,181.8992,181.9351,181.9201,14.352,26.6452,181.9343,0.21,181.9187,0.0239
20140213,1047,181.8808,181.9017,181.8947,181.9415,181.9112,13.995,-1.21,181.9226,0.04,181.9086,0.0012
20140213,1048,181.8892,181.9,181.8909,181.9293,181.9009,11.1782,-1.21,181.9046,0.1,181.9004,-0.0065
20140213,1049,181.895,181.9001,181.8908,181.9136,181.8982,8.7208,2.708,181.8965,0.07,181.8987,-0.0047
20140213,1050,181.9,181.9055,181.8968,181.9101,181.9061,8.2537,10.2854,181.9047,0.06,181.9071,0.0034
20140213,1051,181.9067,181.9163,181.9081,181.9195,181.9221,10.0835,17.3108,181.9257,0.08,181.9234,0.0122
20140213,1052,181.925,181.9445,181.9361,181.9605,181.9641,16.5984,34.1796,181.9786,0.22,181.9656,0.0331
20140213,1053,181.9525,181.9883,181.9782,182.0423,182.0256,26.8651,46.1612,182.058,0.33,182.0282,0.0545
20140213,1054,181.9825,182.0372,182.0231,182.1457,182.0867,37.3492,51.0242,182.1371,0.36,182.092,0.0626
20140213,1055,182.0192,182.086,182.0657,182.245,182.14,46.2617,53.3238,182.2017,0.44,182.1492,0.0598
20140213,1056,182.0592,182.1369,182.1094,182.3305,182.1925,53.8194,56.9952,182.259,0.48,182.206,0.0573
20140213,1057,182.0958,182.1894,182.1541,182.4018,182.2444,60.2758,60.3936,182.3126,0.44,182.2623,0.0552
20140213,1058,182.1217,182.2223,182.1781,182.4304,182.2539,60.8915,38.8476,182.323,0.31,182.2839,0.0303
20140213,1059,182.16,182.2544,182.2015,182.4281,182.2686,59.4117,40.7762,182.3272,0.46,182.3048,0.0203
20140213,1100,182.1992,182.2821,182.2228,182.4102,182.2864,57.4479,41.7778,182.3319,0.47,182.3228,0.0153
20140213,1101,182.2383,182.3068,182.2439,182.3942,182.3048,55.7901,43.8496,182.3412,0.47,182.3411,0.0144
20140213,1102,182.2792,182.3347,182.271,182.3932,182.3336,55.3116,49.7068,182.3664,0.49,182.3693,0.0217
20140213,1103,182.3125,182.3487,182.2862,182.3913,182.338,52.8893,36.7398,182.3727,0.4,182.3784,0.0122
20140213,1104,182.335,182.356,182.2976,182.3885,182.3435,49.4365,34.2036,182.3703,0.27,182.3823,0.0053
20140213,1105,182.3467,182.3583,182.3056,182.3807,182.3451,45.4068,31.542,182.3638,0.14,182.3821,0.0005
20140213,1106,182.35,182.3527,182.3063,182.3633,182.3364,39.4202,21.0648,182.3465,0.04,182.3714,-0.0079
20140213,1107,182.3483,182.3419,182.3023,182.3348,182.3223,31.657,13.658,182.3233,-0.02,182.3549,-0.0144
20140213,1108,182.3433,182.3329,182.3004,182.3062,182.3167,24.2982,15.5372,182.3086,-0.06,182.3438,-0.0125
20140213,1109,182.335,182.3263,182.3003,182.2878,182.3125,18.2613,17.496,182.303,-0.1,182.3371,-0.0081
20140213,1110,182.3358,182.324,182.3033,182.2834,182.3144,14.2464,21.4694,182.3069,0.01,182.3362,-0.0019
20140213,1111,182.33,182.3123,182.2967,182.2758,182.3049,8.362,4.9304,182.2938,-0.07,182.3205,-0.0096
20140213,1112,182.3217,182.2985,182.288,182.263,182.2887,1.42,-0.0198,182.2752,-0.1,182.303,-0.0139
20140213,1113,182.3142,182.2905,182.2852,182.2554,182.2862,-3.4182,7.148,182.2698,-0.09,182.2963,-0.008
20140213,1114,182.3033,182.2868,182.2859,182.2578,182.2871,-5.5016,11.7478,182.2746,-0.13,182.2958,-0.0013
20140213,1115,182.3008,182.2924,182.2943,182.2755,182.3004,-3.2245,22.252,182.2949,-0.03,182.3075,0.0094
20140213,1116,182.3058,182.3108,182.3136,182.3155,182.3303,4.7445,35.6258,182.3361,0.06,182.3363,0.0248
20140213,1117,182.3133,182.3314,182.333,182.3683,182.3577,14.1767,38.5104,182.3754,0.09,182.3637,0.0291
20140213,1118,182.3317,182.3647,182.3633,182.4366,182.4008,25.9229,49.598,182.4292,0.22,182.4073,0.0407
20140213,1119,182.3458,182.3829,182.3767,182.483,182.4066,30.9984,27.3336,182.4466,0.17,182.4217,0.0244
20140213,1120,182.3633,182.4067,182.3956,182.5165,182.4195,34.1096,34.028,182.466,0.21,182.445,0.0233
20140213,1121,182.3842,182.4354,182.4194,182.544,182.4521,37.2106,40.0526,182.4948,0.25,182.4752,0.0273
20140213,1122,182.405,182.464,182.4426,182.5696,182.4816,40.1857,42.35,182.523,0.25,182.5035,0.0275
20140213,1123,182.4292,182.4863,182.4591,182.5831,182.4892,41.5637,36.6376,182.5369,0.29,182.5205,0.0196
20140213,1124,182.4542,182.5033,182.4715,182.5834,182.5019,41.5924,33.711,182.5407,0.3,182.5308,0.0121
20140213,1125,182.4758,182.515,182.4805,182.5761,182.5089,40.5009,30.6578,182.5383,0.26,182.536,0.0059
20140213,1126,182.4967,182.5249,182.4897,182.5665,182.5124,39.2807,32.3432,182.5383,0.25,182.5421,0.0045
20140213,1127,182.515,182.5346,182.5005,182.5605,182.5243,38.6597,35.75,182.5447,0.22,182.5512,0.0066
20140213,1128,182.5217,182.5323,182.5004,182.5455,182.5201,34.5493,16.5436,182.5329,0.08,182.5433,-0.0038
20140213,1129,182.525,182.5259,182.4973,182.5237,182.51,28.1399,10.8408,182.5148,0.04,182.5317,-0.0099
20140213,1130,182.5225,182.5221,182.4977,182.5056,182.5089,22.3032,15.359,182.5066,-0.03,182.5271,-0.007
20140213,1131,182.5292,182.5232,182.5027,182.5005,182.5142,18.7382,21.8402,182.5118,0.08,182.5305,0.0001
20140213,1132,182.5358,182.531,182.5146,182.5143,182.5306,18.8541,31.392,182.5331,0.08,182.5451,0.0108
20140213,1133,182.54,182.5409,182.5277,182.5409,182.548,21.3823,34.8654,182.5572,0.05,182.5614,0.0159
20140213,1134,182.5408,182.5471,182.5358,182.5672,182.5515,23.2156,27.8066,182.569,0.01,182.569,0.0116
20140213,1135,182.5375,182.5423,182.5318,182.5722,182.5412,19.8251,6.5196,182.554,-0.04,182.5576,-0.0034
20140213,1136,182.5325,182.5335,182.5238,182.5551,182.5259,13.1197,-1.1758,182.529,-0.06,182.5409,-0.0128
20140213,1137,182.5333,182.5346,182.5263,182.5397,182.528,9.151,12.6004,182.5271,0.01,182.5423,-0.0039
20140213,1138,182.5308,182.531,182.5238,182.5237,182.5253,5.3707,4.8158,182.5216,-0.03,182.5358,-0.0052
20140213,1139,182.5242,182.5232,182.5171,182.5045,182.514,0.815,-2.5352,182.5082,-0.08,182.5232,-0.0098
20140213,1140,182.5208,182.5133,182.5083,182.482,182.5005,-4.2394,-7.265,182.4912,-0.04,182.5083,-0.013
20140213,1141,182.5183,182.5024,182.4993,182.4625,182.4879,-9.2098,-9.6564,182.4755,-0.03,182.494,-0.0136
20140213,1142,182.5167,182.4965,182.4963,182.4546,182.4865,-11.8357,-1.122,182.4735,-0.02,182.4901,-0.0065
20140213,1143,182.515,182.4955,182.4984,182.4598,182.4924,-11.3955,6.7916,182.4839,-0.02,182.4944,0.0019
20140213,1144,182.5058,182.4886,182.4941,182.4651,182.4895,-11.5593,-4.1222,182.482,-0.11,182.4881,-0.0022
20140213,1145,182.4975,182.4877,182.495,182.4751,182.4909,-10.2036,3.9122,182.4869,-0.1,182.4904,0.0017
20140213,1146,182.4942,182.4942,182.5019,182.4946,182.5031,-6.143,13.6088,182.5036,-0.04,182.5022,0.0094
20140213,1147,182.4975,182.5028,182.5093,182.5191,182.5149,-1.0751,15.9228,182.5208,0.04,182.5139,0.0121
20140213,1148,182.5,182.5047,182.5094,182.5316,182.5139,1.5188,3.7918,182.5212,0.03,182.5134,0.0043
20140213,1149,182.5008,182.5124,182.5157,182.542,182.5179,4.7689,13.6496,182.5298,0.01,182.5227,0.0077
20140213,1150,182.5058,182.5231,182.524,182.5553,182.531,8.7546,18.2202,182.5434,0.06,182.5349,0.0108
20140213,1151,182.5133,182.5329,182.5311,182.568,182.5407,12.4593,18.2202,182.5541,0.09,182.5445,0.0101
20140213,1152,182.5225,182.5417,182.5371,182.5759,182.544,15.6173,18.2202,182.5611,0.11,182.552,0.0082
20140213,1153,182.53,182.5444,182.5375,182.5735,182.543,16.1154,7.173,182.5563,0.09,182.5504,0.0012
20140213,1154,182.5358,182.5474,182.5394,182.5687,182.5442,15.8585,10.2236,182.5534,0.07,182.5515,0.0003
20140213,1155,182.5383,182.5481,182.5395,182.5601,182.5437,14.5087,6.4088,182.5489,0.03,182.5498,-0.0017
20140213,1156,182.545,182.5499,182.5411,182.5529,182.5444,13.3925,9.8138,182.5483,0.08,182.5508,-0.0004
20140213,1157,182.5408,182.5353,182.5271,182.5269,182.5236,4.5459,-21.3878,182.5191,-0.05,182.5269,-0.0166
20140213,1158,182.5292,182.5136,182.5076,182.4839,182.4927,-8.766,-31.9364,182.4779,-0.14,182.4958,-0.0276
20140213,1159,182.515,182.4906,182.4879,182.4341,182.4645,-21.6964,-35.7012,182.4404,-0.17,182.4664,-0.0299
20140213,1200,182.5092,182.4791,182.4806,182.4037,182.4603,-27.1853,-14.9008,182.4324,-0.07,182.458,-0.0158
20140213,1201,182.4983,182.4654,182.4712,182.3876,182.4533,-29.7624,-19.3936,182.4271,-0.13,182.4466,-0.0117
20140213,1202,182.485,182.4518,182.4618,182.381,182.4425,-31.2458,-21.65,182.4209,-0.16,182.4354,-0.0101
20140213,1203,182.4733,182.4433,182.4569,182.3864,182.4406,-30.6322,-14.6482,182.4223,-0.14,182.4317,-0.0045
20140213,1204,182.4558,182.4259,182.442,182.3846,182.426,-31.9782,-30.026,182.4042,-0.21,182.4118,-0.0136
20140213,1205,182.4425,182.4142,182.4325,182.3812,182.4176,-32.3989,-23.1124,182.3933,-0.16,182.4013,-0.011
20140213,1206,182.4292,182.4062,182.4259,182.3771,182.4107,-31.6851,-19.6424,182.39,-0.16,182.3957,-0.0067
20140213,1207,182.415,182.3971,182.4173,182.3724,182.4046,-31.3639,-24.2978,182.3834,-0.17,182.3866,-0.0074
20140213,1208,182.4008,182.3917,182.4116,182.3697,182.4008,-30.5182,-20.4904,182.3811,-0.17,182.3822,-0.0048
20140213,1209,182.3958,182.39,182.4083,182.3707,182.3981,-28.7919,-16.5942,182.3832,-0.06,182.3814,-0.0014
20140213,1210,182.3908,182.3814,182.3978,182.3654,182.3866,-29.0229,-29.0994,182.3709,-0.06,182.3688,-0.0084
20140213,1211,182.39,182.3782,182.3935,182.3619,182.3843,-27.7279,-17.5622,182.3681,-0.01,182.3665,-0.0043
20140213,1212,182.3883,182.3828,182.3976,182.3709,182.3932,-22.1885,-1.13,182.3828,-0.02,182.3771,0.0061
20140213,1213,182.3917,182.3938,182.4072,182.3961,182.4099,-13.183,9.865,182.4087,0.04,182.3956,0.0152
20140213,1214,182.3967,182.4059,182.4168,182.4275,182.4249,-3.8712,12.4606,182.4322,0.06,182.4127,0.0174
20140213,1215,182.3917,182.4018,182.4096,182.4351,182.4128,-1.6523,-14.4236,182.4187,-0.06,182.4019,-0.0015
20140213,1216,182.3958,182.4046,182.4097,182.4345,182.4124,-0.3566,-3.615,182.4133,0.05,182.4032,-0.0008
20140213,1217,182.3967,182.4037,182.4067,182.4244,182.409,-0.661,-8.3378,182.4053,0.01,182.3994,-0.0038
20140213,1218,182.3967,182.4027,182.4041,182.4116,182.4042,-1.4848,-8.3378,182.3991,0,182.3964,-0.0042
20140213,1219,182.3975,182.4001,182.4004,182.3951,182.3982,-2.8911,-10.9348,182.3922,0.01,182.3917,-0.0053
20140213,1220,182.3967,182.3959,182.3957,182.3797,182.3911,-4.8742,-13.6048,182.3842,-0.01,182.3856,-0.0064
20140213,1221,182.3975,182.3964,182.3964,182.3762,182.3927,-5.1793,-3.4544,182.3872,0.01,182.3882,-0.0007
20140213,1222,182.4025,182.3968,182.3969,182.3792,182.3945,-4.6925,-3.4544,182.3916,0.06,182.3903,0.0013
20140213,1223,182.405,182.3964,182.3974,182.3858,182.3951,-3.8827,-3.4544,182.395,0.03,182.3921,0.0017
20140213,1224,182.4008,182.391,182.3932,182.3861,182.3888,-4.8597,-13.4896,182.3883,-0.05,182.3862,-0.0034
20140213,1225,182.3942,182.3878,182.3912,182.3849,182.3873,-5.87,-9.3562,182.3845,-0.08,182.384,-0.0029
20140213,1226,182.3892,182.3903,182.3941,182.3892,182.393,-4.4683,2.2902,182.3912,-0.06,182.3898,0.0028
20140213,1227,182.3933,182.395,182.398,182.3979,182.3997,-1.3346,5.9332,182.4011,0.05,182.3968,0.0059
20140213,1228,182.395,182.4006,182.403,182.41,182.4073,2.9998,9.6096,182.4117,0.02,182.4048,0.0076
20140213,1229,182.3975,182.4045,182.4056,182.4195,182.4087,6.4902,5.1274,182.4164,0.03,182.4087,0.0052
20140213,1230,182.4025,182.4126,182.4124,182.4328,182.4159,11.5535,16.3256,182.4273,0.06,182.4191,0.0086
20140213,1231,182.4125,182.4276,182.4259,182.4556,182.4369,20.1883,31.11,182.451,0.12,182.4395,0.0166
20140213,1232,182.4233,182.441,182.4373,182.48,182.4527,28.5605,31.11,182.4704,0.13,182.4556,0.0165
20140213,1233,182.43,182.4497,182.4439,182.4957,182.4595,33.2202,20.9378,182.4773,0.08,182.4632,0.0104
20140213,1234,182.435,182.4544,182.4463,182.4983,182.4596,33.3383,11.5008,182.4736,0.06,182.4642,0.0033
20140213,1235,182.4392,182.4567,182.4469,182.4908,182.4572,30.4664,6.9486,182.4659,0.05,182.4623,-0.0013
20140213,1236,182.4483,182.4629,182.452,182.4842,182.4612,28.652,17.916,182.4684,0.11,182.4681,0.0024
20140213,1237,182.4558,182.4663,182.4548,182.4772,182.4627,26.4555,13.07,182.4694,0.09,182.47,0.0016
20140213,1238,182.46,182.4669,182.4556,182.47,182.462,23.321,8.218,182.4669,0.05,182.469,-0.0006
20140213,1239,182.4633,182.4669,182.4563,182.464,182.4615,20.1996,8.218,182.4643,0.04,182.468,-0.0013
20140213,1240,182.4658,182.4664,182.4568,182.4606,182.4614,17.4084,8.218,182.4625,0.03,182.4671,-0.0013
20140213,1241,182.475,182.4763,182.4681,182.4736,182.4785,20.7308,33.9682,182.4821,0.11,182.4834,0.0106
20140213,1242,182.48,182.4817,182.4745,182.4897,182.4842,23.5691,23.1952,182.4944,0.06,182.4913,0.0095
20140213,1243,182.4833,182.4909,182.4846,182.511,182.4917,27.6935,32.1264,182.5104,0.04,182.5048,0.0125
20140213,1244,182.4867,182.4996,182.4931,182.5303,182.5038,31.4776,32.1264,182.5225,0.04,182.5153,0.0114
20140213,1245,182.4925,182.5094,182.5019,182.5478,182.5153,35.1472,35.1194,182.5331,0.07,182.5258,0.0108
20140213,1246,182.4975,182.5136,182.5047,182.5532,182.5162,34.6161,18.079,182.5315,0.06,182.5265,0.0038
20140213,1247,182.5042,182.5186,182.5086,182.551,182.5186,33.0812,21.6712,182.5307,0.08,182.5294,0.0025
20140213,1248,182.51,182.5256,182.5149,182.5498,182.5264,32.5742,28.5106,182.5362,0.07,182.5363,0.005
20140213,1249,182.5175,182.5333,182.5219,182.5523,182.5348,33.171,31.7606,182.5444,0.09,182.5441,0.0067
20140213,1250,182.53,182.5476,182.5354,182.5669,182.5536,37.0664,45.3198,182.5655,0.15,182.5623,0.0144
20140213,1251,182.5425,182.5599,182.5469,182.586,182.5677,41.514,45.3198,182.583,0.15,182.5764,0.0146
20140213,1252,182.5558,182.5718,182.5581,182.607,182.5808,46.0065,47.789,182.5976,0.16,182.5898,0.0139
20140213,1253,182.5633,182.5817,182.5677,182.6237,182.5906,49.9173,47.789,182.6073,0.09,182.6001,0.0114
20140213,1254,182.575,182.595,182.5803,182.6405,182.6054,54.4658,55.038,182.6219,0.14,182.6152,0.0136
20140213,1255,182.5792,182.5973,182.5818,182.6413,182.6031,50.005,18.9922,182.6155,0.05,182.6122,0.0021
20140213,1256,182.5858,182.6036,182.5877,182.6372,182.6057,44.4811,28.1092,182.6155,0.08,182.6169,0.0029
20140213,1257,182.5892,182.6042,182.588,182.6249,182.6039,36.3063,14.1004,182.608,0.04,182.613,-0.0023
20140213,1258,182.595,182.6044,182.5883,182.6114,182.6004,28.8582,14.1004,182.6011,0.07,182.6096,-0.0037
20140213,1259,182.6008,182.6051,182.5901,182.6005,182.6003,23.4144,17.6716,182.5993,0.07,182.6092,-0.0018
20140213,1300,182.605,182.605,182.5917,182.5941,182.6002,19.4821,17.6716,182.5992,0.05,182.6087,-0.0009
20140213,1301,182.6083,182.6042,182.5929,182.5927,182.6002,16.6028,17.6716,182.5994,0.04,182.6081,-0.0005
20140213,1302,182.6042,182.5968,182.5879,182.5849,182.5902,10.497,-3.2228,182.5878,-0.05,182.5977,-0.0069
20140213,1303,182.6033,182.5962,182.5897,182.5832,182.5913,7.1624,13.5276,182.589,-0.01,182.5992,-0.0012
20140213,1304,182.6017,182.5956,182.5913,182.5854,182.5934,5.5963,13.5276,182.5925,-0.02,182.6002,0.0009
20140213,1305,182.6017,182.5985,182.5957,182.5945,182.6001,6.655,21.1422,182.6013,0,182.6059,0.0048
20140213,1306,182.6083,182.6182,182.6164,182.6277,182.6326,16.8727,48.403,182.6412,0.08,182.6372,0.0236
20140213,1307,182.6217,182.64,182.6369,182.6753,182.6619,28.5243,51.7138,182.6816,0.16,182.6667,0.0293
20140213,1308,182.6325,182.6597,182.6543,182.7231,182.6839,37.9945,51.7138,182.7102,0.13,182.6899,0.0263
20140213,1309,182.6458,182.6778,182.6691,182.7582,182.6913,45.137,51.7138,182.728,0.16,182.7078,0.0209
20140213,1310,182.6608,182.6969,182.6846,182.7837,182.711,51.1815,55.4272,182.7441,0.18,182.7266,0.019
20140213,1311,182.6767,182.7168,182.7008,182.8025,182.7307,56.6218,58.877,182.761,0.19,182.7459,0.0185
20140213,1312,182.6925,182.7342,182.7145,182.8119,182.7455,61.0923,58.877,182.7731,0.19,182.7609,0.0153
20140213,1313,182.7092,182.7508,182.7277,182.8163,182.7592,64.9366,60.6876,182.7836,0.2,182.7747,0.0133
20140213,1314,182.7275,182.7617,182.7357,182.8134,182.7623,65.4283,46.6046,182.7847,0.22,182.7803,0.0071
20140213,1315,182.74,182.7651,182.7379,182.8008,182.7592,60.2675,28.2166,182.7747,0.15,182.7769,-0.0012
20140213,1316,182.7533,182.7682,182.7413,182.7853,182.7594,53.7261,31.3478,182.7683,0.16,182.7763,-0.002
20140213,1317,182.7667,182.7723,182.7473,182.7755,182.7645,48.357,37.3138,182.7704,0.16,182.7804,0.0013
20140213,1318,182.7767,182.7851,182.7631,182.7866,182.7859,47.5476,52.9312,182.7943,0.12,182.8005,0.0139
20140213,1319,182.7892,182.8041,182.7841,182.8186,182.8144,50.7192,60.5834,182.8305,0.15,182.8283,0.0241
20140213,1320,182.8008,182.8196,182.8004,182.8557,182.8293,53.3676,55.0824,182.8556,0.14,182.8474,0.0218
20140213,1321,182.8108,182.8303,182.8111,182.8832,182.8395,53.117,44.2978,182.8651,0.12,182.8572,0.0141
20140213,1322,182.8183,182.8378,182.8186,182.896,182.8446,50.8077,39.0244,182.8656,0.09,182.8621,0.0075
20140213,1323,182.8267,182.8488,182.8296,182.9033,182.8525,49.1273,45.5382,182.8729,0.1,182.8729,0.0091
20140213,1324,182.8342,182.8571,182.8374,182.903,182.8573,46.9243,40.096,182.8765,0.09,182.8786,0.0064
20140213,1325,182.8417,182.8656,182.8455,182.9002,182.8609,45.1931,42.444,182.8813,0.09,182.8851,0.0061
20140213,1326,182.8525,182.8762,182.8554,182.9012,182.8732,44.6825,46.978,182.8907,0.13,182.8948,0.0083
20140213,1327,182.8667,182.8865,182.8653,182.908,182.8849,45.1793,49.1624,182.9013,0.17,182.9046,0.0093
20140213,1328,182.88,182.8947,182.8737,182.9166,182.8937,46.0653,49.1624,182.9091,0.16,182.9119,0.0081
20140213,1329,182.8908,182.8994,182.8793,182.9211,182.8978,45.8255,42.1908,182.911,0.13,182.915,0.0047
20140213,1330,182.8967,182.9038,182.8856,182.9246,182.9002,45.5568,44.9954,182.914,0.07,182.9194,0.0044
20140213,1331,182.8983,182.9074,182.8909,182.9265,182.9052,45.3008,44.9954,182.9164,0.02,182.9227,0.0036
20140213,1332,182.9008,182.9108,182.8954,182.9269,182.9068,45.0721,44.9954,182.918,0.03,182.9249,0.0027
20140213,1333,182.9,182.9045,182.8899,182.9131,182.8951,35.531,5.2286,182.9012,-0.01,182.9117,-0.008
20140213,1334,182.9017,182.9014,182.8884,182.8973,182.8925,25.2153,13.8232,182.8914,0.02,182.9059,-0.0069
20140213,1335,182.9,182.8965,182.8856,182.8818,182.8891,15.3194,8.4582,182.8831,-0.02,182.8987,-0.0071
20140213,1336,182.8992,182.8919,182.8832,182.8704,182.8843,7.2483,8.4582,182.8775,-0.01,182.8929,-0.0059
20140213,1337,182.8983,182.889,182.8827,182.8645,182.8832,2.0558,13.3204,182.877,-0.01,182.8906,-0.0029
20140213,1338,182.9,182.8938,182.89,182.8744,182.8949,4.169,32.7916,182.8926,0.02,182.901,0.0069
20140213,1339,182.9008,182.8985,182.8961,182.8937,182.9037,8.7299,32.7916,182.9069,0.01,182.9091,0.009
20140213,1340,182.9008,182.9014,182.8998,182.9115,182.9078,12.3374,26.052,182.9137,0,182.9129,0.0066
20140213,1341,182.9042,182.909,182.9075,182.9299,182.9151,17.7056,36.5852,182.9259,0.04,182.9232,0.0097
20140213,1342,182.9033,182.9099,182.9079,182.9376,182.9145,17.909,13.1434,182.9237,-0.01,182.9214,0.0024
20140213,1343,182.905,182.9155,182.9128,182.943,182.9177,18.5464,23.8382,182.9281,0.02,182.9272,0.0046
20140213,1344,182.9117,182.9301,182.9262,182.9572,182.9383,23.4245,39.9664,182.9502,0.08,182.9463,0.0146
20140213,1345,182.9225,182.9422,182.9361,182.9744,182.9489,27.4352,34.7772,182.9666,0.13,182.9589,0.0138
20140213,1346,182.9342,182.9572,182.949,182.9958,182.9612,31.9716,41.8348,182.9858,0.14,182.9759,0.0162
20140213,1347,182.9442,182.9658,182.9553,183.0083,182.9644,32.8875,26.8598,182.991,0.12,182.9818,0.0093
20140213,1348,182.9567,182.9774,182.9652,183.0206,182.9706,33.7762,34.4138,183.0007,0.15,182.9936,0.0105
20140213,1349,182.9683,182.9872,182.9737,183.0287,182.9829,34.4977,34.4138,183.0084,0.14,183.0026,0.0091
20140213,1350,182.9733,182.9905,182.9762,183.0264,182.9847,32.3187,19.7008,183.0046,0.06,183.0022,0.0021
20140213,1351,182.98,182.9962,182.9814,183.0217,182.9881,30.2679,25.622,183.0054,0.08,183.0065,0.0028
20140213,1352,182.9892,183.0038,182.9889,183.0209,182.9986,29.535,31.1596,183.0128,0.11,183.0145,0.0059
20140213,1353,182.995,183.0086,182.9937,183.0225,183.0018,28.5513,26.041,183.0165,0.07,183.0182,0.0043
20140213,1354,183.005,183.014,182.9992,183.0252,183.005,28.1014,29.061,183.0212,0.12,183.0233,0.0047
20140213,1355,183.0125,183.0178,183.004,183.0283,183.0112,27.9385,29.061,183.0248,0.09,183.0272,0.004
20140213,1356,183.0167,183.0236,183.0111,183.0363,183.0209,29.0615,35.345,183.033,0.05,183.0349,0.0065
20140213,1357,183.0217,183.0287,183.017,183.0446,183.0282,30.6633,35.345,183.0397,0.06,183.0407,0.0062
20140213,1358,183.0267,183.0377,183.0267,183.0575,183.0411,34.1417,44.1732,183.053,0.06,183.0525,0.0101
20140213,1359,183.0317,183.0413,183.0303,183.0644,183.0421,34.2921,25.4822,183.0549,0.06,183.0543,0.0047
20140213,1400,183.0367,183.0487,183.038,183.0726,183.0463,34.765,34.7152,183.0627,0.06,183.0627,0.0071
20140213,1401,183.0483,183.0677,183.0567,183.0962,183.0747,39.6957,52.0124,183.0931,0.14,183.0888,0.0201
20140213,1402,183.0625,183.0849,183.0726,183.1261,183.0961,44.9185,52.0124,183.1192,0.17,183.1092,0.021
20140213,1403,183.0708,183.0922,183.0784,183.1428,183.0995,43.6332,26.987,183.1219,0.1,183.1127,0.0095
20140213,1404,183.0783,183.0997,183.0848,183.1478,183.1036,40.8419,29.5186,183.1219,0.09,183.1176,0.0058
20140213,1405,183.085,183.1031,183.0871,183.1424,183.103,36.0836,20.4096,183.1154,0.08,183.1163,0.0002
20140213,1406,183.0967,183.1162,183.0999,183.146,183.1152,34.5259,37.258,183.1302,0.14,183.1321,0.01
20140213,1407,183.1083,183.1274,183.1107,183.1529,183.1289,34.4381,37.258,183.145,0.14,183.1443,0.0116
20140213,1408,183.1175,183.1354,183.1182,183.1602,183.1367,34.0485,32.4898,183.1525,0.11,183.1512,0.0085
20140213,1409,183.125,183.1388,183.1216,183.1617,183.1375,31.8881,23.1552,183.1504,0.09,183.1515,0.0027
20140213,1410,183.1292,183.1396,183.1229,183.1574,183.1356,28.445,18.5976,183.1439,0.05,183.149,-0.0013
20140213,1411,183.1392,183.1459,183.1301,183.1582,183.1421,26.8462,29.9154,183.1503,0.12,183.1565,0.0042
20140213,1412,183.1475,183.1522,183.1378,183.163,183.1516,26.7675,32.4758,183.1604,0.1,183.1646,0.007
20140213,1413,183.1483,183.1556,183.1428,183.1682,183.1536,26.4679,27.3984,183.1653,0.01,183.1684,0.0051
20140213,1414,183.1475,183.1559,183.1439,183.168,183.1527,24.3028,17.567,183.1618,-0.01,183.1662,0.0003
20140213,1415,183.1533,183.1609,183.1494,183.171,183.1564,23.3035,26.8094,183.1665,0.07,183.1716,0.0037
20140213,1416,183.1558,183.1604,183.1495,183.1694,183.1557,20.2335,12.9894,183.1626,0.03,183.1684,-0.0008
20140213,1417,183.1608,183.161,183.1511,183.1662,183.1564,17.4054,16.3062,183.161,0.06,183.168,-0.0005
20140213,1418,183.155,183.1517,183.1433,183.1496,183.1449,9.9965,-6.9184,183.1427,-0.07,183.1529,-0.0103
20140213,1419,183.145,183.1355,183.1289,183.1187,183.1212,-1.3563,-21.2196,183.1115,-0.12,183.1286,-0.0202
20140213,1420,183.1325,183.1147,183.1106,183.0757,183.0934,-14.063,-30.534,183.075,-0.15,183.0995,-0.0268
20140213,1421,183.12,183.0928,183.0921,183.0296,183.0675,-25.5541,-34.7424,183.0423,-0.15,183.0717,-0.0279
20140213,1422,183.1133,183.0821,183.0856,183.004,183.0645,-29.7212,-12.4472,183.0378,-0.08,183.0645,-0.0136
20140213,1423,183.105,183.0754,183.0832,183.0011,183.0659,-28.9875,-6.0652,183.0463,-0.1,183.0639,-0.0032
20140213,1424,183.0933,183.0654,183.0765,183.008,183.0624,-27.8561,-14.0478,183.0462,-0.14,183.0563,-0.0042
20140213,1425,183.0817,183.0556,183.0694,183.0159,183.0543,-27.1666,-16.6242,183.0414,-0.14,183.048,-0.0055
20140213,1426,183.07,183.0446,183.0603,183.0187,183.0432,-27.5525,-21.7422,183.0311,-0.14,183.0368,-0.0084
20140213,1427,183.0558,183.0354,183.0525,183.0178,183.0349,-28.3269,-21.7422,183.0228,-0.17,183.0281,-0.0079
20140213,1428,183.0375,183.016,183.0337,182.9962,183.0087,-32.4122,-39.4392,182.9936,-0.22,183.0018,-0.0198
20140213,1429,183.015,182.9933,183.0116,182.9578,182.979,-38.5607,-46.089,182.9569,-0.27,182.9715,-0.0271
20140213,1430,183,182.9787,182.9975,182.9235,182.9715,-42.0253,-34.0464,182.9384,-0.18,182.9552,-0.02
20140213,1431,182.99,182.9679,182.9871,182.9033,182.9611,-43.0677,-30.1452,182.932,-0.12,182.9452,-0.0127
20140213,1432,182.9817,182.9556,182.9752,182.8916,182.9534,-43.6277,-34.316,182.9242,-0.1,182.9328,-0.0114
20140213,1433,182.9767,182.9477,182.9683,182.8904,182.9508,-42.2972,-26.1024,182.9243,-0.06,182.9282,-0.0058
20140213,1434,182.9658,182.939,182.9609,182.896,182.9461,-40.6836,-28.4876,182.923,-0.13,182.9226,-0.0046
20140213,1435,182.9533,182.9319,182.9546,182.9048,182.9396,-39.1321,-28.4876,182.9219,-0.15,182.9184,-0.0034
20140213,1436,182.9433,182.9268,182.9492,182.9115,182.9374,-37.754,-28.4876,182.9211,-0.12,182.9155,-0.0025
20140213,1437,182.9358,182.9263,182.9478,182.9199,182.9381,-34.6733,-18.5514,182.9265,-0.09,182.9185,0.0016
20140213,1438,182.9342,182.9346,182.9543,182.9391,182.951,-26.3066,2.0968,182.9464,-0.02,182.9333,0.011
20140213,1439,182.9325,182.9432,182.9598,182.9618,182.9608,-16.7876,2.0968,182.9634,-0.02,182.9453,0.0123
20140213,1440,182.9375,182.9521,182.9644,182.9821,182.964,-7.9218,2.0968,182.9748,0.06,182.9549,0.0107
20140213,1441,182.9458,182.9601,182.9684,182.996,182.9669,-0.2497,2.0968,182.9817,0.1,182.9626,0.0084
20140213,1442,182.9517,182.9669,182.9717,183.0043,182.9695,6.207,2.0968,182.9856,0.07,182.9688,0.0062
20140213,1443,182.9583,182.9759,182.9776,183.0112,182.9796,13.3519,11.6112,182.9936,0.08,182.9786,0.0078
20140213,1444,182.9692,182.9885,182.9872,183.0214,182.9947,22.6051,23.7384,183.009,0.13,182.9938,0.012
20140213,1445,182.9792,183.0009,182.9969,183.0349,183.0085,32.1904,27.3626,183.0243,0.12,183.0081,0.0131
20140213,1446,182.9908,183.0133,183.0066,183.0499,183.0214,41.2159,30.9426,183.038,0.14,183.0219,0.0129
20140213,1447,183.0067,183.0317,183.0225,183.0731,183.0435,51.5689,45.5742,183.0622,0.19,183.0449,0.0191
20140213,1448,183.02,183.0429,183.0313,183.0908,183.0487,55.1822,27.8444,183.0724,0.16,183.0555,0.0129
20140213,1449,183.0317,183.0522,183.0388,183.1008,183.0565,55.555,27.8444,183.0768,0.14,183.0637,0.0087
20140213,1450,183.0392,183.0596,183.0452,183.1026,183.0591,54.6773,27.8444,183.0787,0.09,183.07,0.0059
20140213,1451,183.0467,183.0659,183.0505,183.1004,183.0614,53.4181,27.8444,183.0795,0.09,183.0747,0.0039
20140213,1452,183.0575,183.0772,183.0612,183.104,183.0761,54.1077,41.3366,183.0916,0.13,183.088,0.0093
20140213,1453,183.0692,183.0883,183.0718,183.1121,183.0896,55.96,44.183,183.1055,0.14,183.1007,0.0112
20140213,1454,183.0825,183.1008,183.0838,183.127,183.1047,58.8869,49.5264,183.1215,0.16,183.1154,0.0133
20140213,1455,183.0925,183.1081,183.0909,183.1381,183.1075,58.4402,35.3874,183.1274,0.12,183.1219,0.0085
20140213,1456,183.1,183.1138,183.0969,183.1447,183.1131,56.7169,35.3874,183.1294,0.09,183.1267,0.0054
20140213,1457,183.1067,183.1185,183.102,183.1462,183.115,54.6871,35.3874,183.13,0.08,183.1302,0.0035
20140213,1458,183.1067,183.1113,183.0956,183.1295,183.1012,41.5138,-5.3018,183.1094,0,183.1156,-0.0094
20140213,1459,183.1075,183.1133,183.0993,183.1167,183.1035,31.2047,17.7988,183.1083,0.01,183.1185,-0.0021
20140213,1500,183.1117,183.1168,183.104,183.1112,183.1101,25.3091,20.9516,183.1144,0.05,183.1231,0.0023
20140213,1501,183.1183,183.1242,183.1126,183.1201,183.1226,24.0166,29.7678,183.1292,0.08,183.1338,0.0084
20140213,1502,183.1183,183.1183,183.1076,183.1173,183.1155,17.051,-2.0212,183.1177,0,183.1226,-0.0043
20140213,1503,183.1175,183.1109,183.1018,183.1055,183.1041,9.3319,-5.1884,183.1012,-0.01,183.1111,-0.0095
20140213,1504,183.11,183.0974,183.0908,183.0825,183.0856,0.2398,-16.9088,183.0768,-0.09,183.092,-0.0163
20140213,1505,183.1025,183.0867,183.083,183.0589,183.077,-6.8838,-13.096,183.0608,-0.09,183.0794,-0.0142
20140213,1506,183.0958,183.0817,183.081,183.0448,183.0753,-10.17,-2.1886,183.0602,-0.08,183.0768,-0.0061
20140213,1507,183.0908,183.0777,183.0793,183.0404,183.0739,-11.5098,-2.1886,183.063,-0.06,183.0747,-0.0024
20140213,1508,183.0842,183.0714,183.0748,183.0405,183.068,-12.9819,-9.1408,183.0597,-0.08,183.0683,-0.0041
20140213,1509,183.0792,183.0692,183.074,183.0463,183.0682,-12.9018,-1.287,183.0621,-0.06,183.0681,-0.0007
20140213,1510,183.0825,183.0724,183.078,183.0612,183.0761,-10.0112,9.3834,183.0738,0.04,183.0754,0.0056
20140213,1511,183.0775,183.069,183.0753,183.0703,183.0741,-8.7166,-5.1508,183.0721,-0.06,183.0714,0.0001
20140213,1512,183.0717,183.0663,183.0729,183.0724,183.0706,-8.3021,-5.1508,183.0682,-0.07,183.0682,-0.0018
20140213,1513,183.0633,183.0645,183.0709,183.0699,183.0694,-8.3151,-5.1508,183.065,-0.1,183.0658,-0.0021
20140213,1514,183.0642,183.0686,183.0739,183.073,183.0745,-6.2249,6.8952,183.0717,0.01,183.0712,0.0032
20140213,1515,183.0625,183.0664,183.0702,183.07,183.0714,-6.2232,-8.3726,183.0667,-0.02,183.0658,-0.0023
20140213,1516,183.0658,183.0676,183.0702,183.0673,183.0712,-5.5735,-0.54,183.0666,0.04,183.0664,-0.0004
20140213,1517,183.0658,183.0636,183.0655,183.0599,183.067,-6.8194,-11.059,183.0587,0,183.0596,-0.0047
20140213,1518,183.0633,183.0596,183.0616,183.052,183.0603,-8.6353,-11.059,183.0516,-0.03,183.0543,-0.0053
20140213,1519,183.0592,183.0529,183.0552,183.0399,183.0502,-11.793,-17.9444,183.0407,-0.05,183.0452,-0.008
20140213,1520,183.0575,183.0485,183.0513,183.0295,183.0471,-14.2227,-13.1658,183.0353,-0.02,183.0406,-0.0059
20140213,1521,183.0508,183.0381,183.0419,183.0147,183.0364,-18.6415,-26.2112,183.0208,-0.08,183.0272,-0.0109
20140213,1522,183.04,183.0256,183.0308,182.9956,183.0198,-24.3889,-31.7998,183.0028,-0.13,183.0119,-0.0141
20140213,1523,183.0333,183.0164,183.023,182.9794,183.0138,-28.7647,-26.571,182.9923,-0.08,183.0023,-0.0111
20140213,1524,183.0275,183.0097,183.0179,182.9711,183.0078,-30.9024,-21.3202,182.9894,-0.07,182.9974,-0.0066
20140213,1525,183.0217,183.004,183.0136,182.9696,183.0034,-31.8124,-21.3202,182.989,-0.07,182.9937,-0.004
20140213,1526,183.0108,182.9945,183.0054,182.9657,182.9925,-33.8324,-31.4702,182.9803,-0.13,182.9837,-0.0075
20140213,1527,183.0083,182.9959,183.0076,182.9739,182.9967,-29.1272,-2.594,182.9903,-0.03,182.9906,0.0026
20140213,1528,183,182.99,183.0018,182.9782,182.9934,-25.8136,-18.8062,182.9863,-0.1,182.984,-0.0028
20140213,1529,182.9942,182.9854,182.9969,182.9789,182.9876,-23.7671,-18.8062,182.9807,-0.07,182.9789,-0.0041
20140213,1530,182.9917,182.9878,182.999,182.9836,182.9932,-18.8799,-2.5552,182.9882,-0.03,182.9849,0.0028
20140213,1531,182.9875,182.9845,182.9945,182.9841,182.9906,-16.3245,-15.208,182.9844,-0.05,182.98,-0.002
20140213,1532,182.985,182.9864,182.9953,182.988,182.9918,-12.7578,-4.144,182.9882,-0.03,182.9836,0.0017
20140213,1533,182.9875,182.9918,182.9991,182.9953,182.9989,-8.0541,2.655,182.9984,0.03,182.9914,0.006
20140213,1534,182.9958,183.0045,183.01,183.017,183.0166,-0.4403,17.3674,183.0217,0.1,183.01,0.0148
20140213,1535,183.0075,183.0236,183.027,183.0528,183.0425,9.614,29.0634,183.0556,0.14,183.0369,0.0235
20140213,1536,183.0167,183.0378,183.0382,183.086,183.0519,17.1792,21.5556,183.0757,0.11,183.0533,0.0192
20140213,1537,183.0267,183.0522,183.0492,183.1128,183.0607,22.9897,23.968,183.0901,0.12,183.0685,0.0162
20140213,1538,183.0383,183.0635,183.057,183.1271,183.0651,26.5747,19.944,183.096,0.14,183.078,0.0109
20140213,1539,183.0442,183.0714,183.0621,183.1297,183.0713,28.0566,15.842,183.0955,0.07,183.0829,0.0056
20140213,1540,183.0525,183.0754,183.0633,183.1186,183.071,26.9099,7.7982,183.0878,0.1,183.0816,-0.0004
20140213,1541,183.06,183.0765,183.0628,183.0993,183.0682,23.9343,3.8644,183.078,0.09,183.078,-0.004
20140213,1542,183.065,183.0781,183.0639,183.0822,183.0684,20.9693,7.545,183.0736,0.06,183.0774,-0.0029
20140213,1543,183.07,183.0727,183.0587,183.0619,183.0612,15.03,-7.85,183.0598,0.06,183.067,-0.0087
20140213,1544,183.0758,183.0727,183.0604,183.0515,183.0622,11.1505,6.7174,183.0599,0.07,183.0685,-0.0025
20140213,1545,183.0817,183.0749,183.065,183.0534,183.0691,10.1061,13.1184,183.0688,0.07,183.0745,0.0033
20140213,1546,183.0808,183.0715,183.0642,183.0576,183.0679,8.073,1.699,183.0681,-0.01,183.0718,-0.0003
20140213,1547,183.0783,183.0729,183.0682,183.0667,183.0704,7.942,11.4508,183.0744,-0.03,183.077,0.0035
20140213,1548,183.0717,183.064,183.0608,183.0621,183.0623,3.52,-11.0186,183.0597,-0.08,183.0638,-0.0074
20140213,1549,183.0642,183.056,183.0545,183.0507,183.0517,-1.5118,-11.0186,183.0449,-0.09,183.0534,-0.0099
20140213,1550,183.0608,183.0554,183.0553,183.0434,183.0538,-3.2923,2.3672,183.0463,-0.04,183.0549,-0.0024
20140213,1551,183.0608,183.0599,183.0607,183.0488,183.0628,-1.6522,11.1338,183.0595,0,183.0634,0.0055
20140213,1552,183.0633,183.0659,183.0667,183.0633,183.0721,1.5986,13.9436,183.0742,0.03,183.0726,0.0089
20140213,1553,183.065,183.0685,183.0688,183.0754,183.0733,3.7464,6.5902,183.079,0.02,183.075,0.0052
20140213,1554,183.0717,183.0815,183.0813,183.0996,183.0872,9.106,25.0568,183.1009,0.08,183.0939,0.0148
20140213,1555,183.0817,183.0936,183.0918,183.1262,183.1029,14.7068,25.0568,183.12,0.12,183.1088,0.0155
20140213,1556,183.0867,183.101,183.0977,183.1445,183.1097,18.1741,17.18,183.1269,0.06,183.1156,0.0098
20140213,1557,183.0875,183.1031,183.0981,183.1454,183.1073,18.1378,6.2308,183.1204,0.01,183.1134,0.0013
20140213,1558,183.0867,183.0973,183.0907,183.126,183.093,13.199,-9.1958,183.0983,-0.01,183.0992,-0.0101
20140213,1559,183.0833,183.0917,183.0844,183.0987,183.0822,7.1429,-9.1958,183.0794,-0.04,183.088,-0.0122
20140213,1600,183.0858,183.0865,183.0791,183.0704,183.0786,1.4369,-9.1958,183.0668,0.03,183.079,-0.0109
20140214,1011,183.08,183.0986,183.099,183.1335,183.1344,12.4108,38.473,183.1565,0.2,183.1379,0.0533
20140214,1012,183.0983,183.1401,183.1376,183.2342,183.1883,22.1709,38.473,183.2317,0.22,183.1934,0.0578
20140214,1013,183.12,183.1773,183.1687,183.3214,183.2262,30.1238,36.484,183.2794,0.26,183.2344,0.048
20140214,1014,183.1467,183.2096,183.1935,183.3751,183.2522,35.8824,34.3784,183.3043,0.32,183.2638,0.0351
20140214,1015,183.17,183.2455,183.2222,183.4127,183.2774,40.9385,39.472,183.3318,0.28,183.2987,0.0333
20140214,1016,183.1975,183.2824,183.2511,183.4396,183.3106,45.5661,42.3986,183.3607,0.33,183.3329,0.0321
20140214,1017,183.2317,183.3059,183.2663,183.4375,183.3165,46.6725,28.8102,183.3635,0.41,183.3445,0.0164
20140214,1018,183.2642,183.3272,183.2823,183.4236,183.3258,46.4161,31.1976,183.366,0.39,183.3579,0.0117
20140214,1019,183.2967,183.3512,183.3035,183.4177,183.3494,46.484,36.9632,183.3825,0.39,183.38,0.0166
20140214,1020,183.3208,183.3609,183.3122,183.4083,183.3507,43.6984,23.4236,183.3793,0.29,183.3821,0.0054
20140214,1021,183.345,183.37,183.3226,183.3982,183.3557,40.4962,26.0808,183.3788,0.29,183.3879,0.0041
20140214,1022,183.3742,183.3862,183.3422,183.4031,183.3793,39.0756,34.7286,183.3997,0.35,183.4091,0.0147
20140214,1023,183.3825,183.3978,183.3588,183.4209,183.397,38.6345,34.7286,183.419,0.1,183.4252,0.0157
20140214,1024,183.3908,183.4082,183.3728,183.4402,183.4029,38.6719,34.7286,183.4321,0.1,183.4373,0.0135
20140214,1025,183.3958,183.4096,183.377,183.4433,183.4022,36.1896,21.5426,183.4254,0.06,183.4341,0.0021
20140214,1026,183.4125,183.4303,183.4005,183.4644,183.4234,36.2913,38.59,183.4549,0.2,183.4628,0.0197
20140214,1027,183.4308,183.4591,183.4312,183.5078,183.4675,39.1243,45.5408,183.5039,0.22,183.5021,0.0339
20140214,1028,183.4425,183.4774,183.4495,183.5464,183.4783,39.7974,33.7448,183.5277,0.14,183.5203,0.0247
20140214,1029,183.4617,183.4986,183.4696,183.5769,183.4926,40.1983,37.0826,183.5481,0.23,183.5413,0.0225
20140214,1030,183.4767,183.5122,183.4819,183.5916,183.499,38.9356,29.9412,183.5529,0.18,183.55,0.013
20140214,1031,183.49,183.5281,183.497,183.6025,183.508,37.8804,33.7086,183.5619,0.16,183.5636,0.0127
20140214,1032,183.515,183.5542,183.5221,183.6205,183.546,38.8324,42.6762,183.5928,0.3,183.5932,0.0238
20140214,1033,183.5383,183.5765,183.5433,183.6414,183.5745,40.4345,42.6762,183.6191,0.28,183.6161,0.0235
20140214,1034,183.5592,183.6014,183.5674,183.6697,183.6059,42.941,46.9466,183.6484,0.25,183.6433,0.0262
20140214,1035,183.5833,183.6292,183.594,183.7042,183.6394,46.3072,50.9342,183.6816,0.29,183.6739,0.0294
20140214,1036,183.6075,183.6533,183.6164,183.7373,183.6645,49.5868,50.9342,183.7058,0.29,183.6974,0.0255
20140214,1037,183.6258,183.6553,183.617,183.7353,183.6534,45.4397,19.001,183.6855,0.22,183.6858,0
20140214,1038,183.6358,183.659,183.6221,183.7156,183.6528,39.6289,23.4198,183.6708,0.12,183.6833,-0.0035
20140214,1039,183.64,183.6612,183.6264,183.6902,183.6521,34.0862,23.4198,183.6616,0.05,183.6807,-0.0041
20140214,1040,183.6433,183.6535,183.6208,183.6559,183.6366,26.3131,9.236,183.6385,0.04,183.6634,-0.0136
20140214,1041,183.645,183.6468,183.6176,183.6218,183.6291,19.09,11.0936,183.6223,0.02,183.6518,-0.0128
20140214,1042,183.65,183.6414,183.6164,183.5976,183.6243,13.3675,13.0354,183.6153,0.06,183.6447,-0.0088
20140214,1043,183.6508,183.6322,183.6123,183.5844,183.6191,7.9955,7.894,183.6064,0.01,183.6339,-0.0093
20140214,1044,183.6408,183.6151,183.6012,183.5667,183.5993,1.046,-4.013,183.5849,-0.12,183.6128,-0.0163
20140214,1045,183.6342,183.6058,183.598,183.5567,183.5969,-3.7364,5.1246,183.579,-0.08,183.6058,-0.0092
20140214,1046,183.6233,183.5959,183.5937,183.553,183.5919,-7.308,2.6648,183.5751,-0.13,183.5978,-0.007
20140214,1047,183.6075,183.5846,183.5869,183.55,183.5814,-10.7806,-2.3218,183.5669,-0.19,183.5864,-0.0084
20140214,1048,183.5933,183.5788,183.5843,183.5499,183.5801,-12.629,2.8272,183.5661,-0.17,183.5824,-0.0042
20140214,1049,183.595,183.586,183.5929,183.5674,183.5951,-9.4143,18.4886,183.5877,0.02,183.5963,0.0096
20140214,1050,183.5933,183.5914,183.5986,183.5926,183.6024,-5.071,15.5854,183.6047,-0.02,183.6049,0.0109
20140214,1051,183.5892,183.5924,183.5988,183.6095,183.6018,-2.4486,7.0048,183.6069,-0.05,183.6043,0.0046
20140214,1052,183.5917,183.5972,183.6021,183.6206,183.6043,0.1554,11.7684,183.6112,0.03,183.6086,0.005
20140214,1053,183.5917,183.5985,183.6018,183.6238,183.6038,1.2693,5.8532,183.6088,0,183.6071,0.001
20140214,1054,183.5883,183.5951,183.5969,183.615,183.5953,-0.1146,-2.5832,183.5968,-0.04,183.5985,-0.0055
20140214,1055,183.5867,183.5923,183.5927,183.5981,183.589,-2.3812,-2.5832,183.5864,-0.02,183.5917,-0.0068
20140214,1056,183.5908,183.5928,183.5923,183.5855,183.5893,-3.5249,3.5176,183.5853,0.05,183.5912,-0.0027
20140214,1057,183.595,183.5988,183.5981,183.5884,183.5994,-1.4447,14.599,183.5983,0.05,183.6006,0.0057
20140214,1058,183.5933,183.5919,183.5907,183.5829,183.592,-3.2186,-8.3642,183.5867,-0.02,183.5884,-0.0057
20140214,1059,183.5917,183.5822,183.5814,183.5681,183.5765,-7.2864,-13.1124,183.5676,-0.02,183.5739,-0.0119
20140214,1100,183.5858,183.5681,183.5689,183.5437,183.5574,-13.0436,-19.9038,183.5436,-0.07,183.5551,-0.017
20140214,1101,183.5733,183.5533,183.5567,183.5177,183.5405,-18.9241,-22.1176,183.5228,-0.15,183.5379,-0.0175
20140214,1102,183.565,183.5467,183.5526,183.5025,183.5385,-21.1704,-8.975,183.5206,-0.1,183.5343,-0.0081
20140214,1103,183.555,183.5336,183.5414,183.4867,183.5313,-23.8222,-20.624,183.5081,-0.12,183.5193,-0.012
20140214,1104,183.5433,183.5221,183.532,183.4756,183.5185,-26.1606,-20.624,183.4972,-0.14,183.5076,-0.0112
20140214,1105,183.5292,183.5046,183.5163,183.4579,183.4964,-30.0552,-31.1152,183.4751,-0.17,183.4864,-0.0175
20140214,1106,183.5208,183.4955,183.5092,183.4491,183.4931,-30.9963,-17.5554,183.469,-0.1,183.4797,-0.01
20140214,1107,183.515,183.4923,183.5078,183.4527,183.4948,-28.4954,-8.3842,183.4769,-0.07,183.482,-0.0008
20140214,1108,183.5058,183.4869,183.5035,183.4599,183.4928,-25.8597,-13.3032,183.4794,-0.11,183.4791,-0.0009
20140214,1109,183.4925,183.4814,183.4983,183.4656,183.4871,-23.9741,-15.77,183.4772,-0.16,183.4747,-0.0025
20140214,1110,183.485,183.4764,183.4924,183.4667,183.4803,-23.0706,-18.3058,183.4716,-0.09,183.4689,-0.0043
20140214,1111,183.4842,183.4818,183.4967,183.4788,183.4885,-18.5325,1.1692,183.4848,-0.01,183.4793,0.0058
20140214,1112,183.4875,183.4904,183.5033,183.4985,183.5013,-11.8904,6.751,183.5038,0.04,183.4926,0.0116
20140214,1113,183.4908,183.4969,183.5074,183.5171,183.5057,-5.9047,3.5606,183.5155,0.04,183.5008,0.0099
20140214,1114,183.4908,183.5029,183.5109,183.5312,183.5118,-0.969,3.5606,183.5222,0,183.5073,0.0077
20140214,1115,183.4908,183.5013,183.5062,183.5298,183.5038,-0.1869,-12.0754,183.5112,0,183.5003,-0.0027
20140214,1116,183.49,183.4981,183.5006,183.517,183.4954,-1.9684,-14.8794,183.4967,-0.01,183.4923,-0.0073
20140214,1117,183.4958,183.4996,183.5005,183.504,183.4962,-2.6104,-4.0224,183.4947,0.07,183.4935,-0.0027
20140214,1118,183.4958,183.4956,183.4958,183.489,183.4933,-4.5775,-12.9928,183.487,0,183.4871,-0.0057
20140214,1119,183.4958,183.4963,183.4965,183.4823,183.494,-4.6987,-2.538,183.4892,0,183.4894,-0.0007
20140214,1120,183.4958,183.4938,183.4939,183.4776,183.4921,-5.3025,-8.683,183.4869,0,183.4865,-0.0023
20140214,1121,183.4975,183.4929,183.4933,183.4787,183.4918,-5.3062,-5.0696,183.4874,0.02,183.4867,-0.0008
20140214,1122,183.4983,183.4887,183.4897,183.4774,183.4885,-6.3473,-11.49,183.4823,0.01,183.482,-0.0035
20140214,1123,183.4933,183.4828,183.4852,183.4726,183.4814,-8.3372,-14.639,183.4747,-0.06,183.4759,-0.0054
20140214,1124,183.4867,183.4777,183.4813,183.4664,183.476,-10.5028,-14.639,183.4688,-0.08,183.4712,-0.0052
20140214,1125,183.4792,183.4705,183.4749,183.4563,183.467,-13.8772,-21.3032,183.459,-0.09,183.4626,-0.0076
20140214,1126,183.4775,183.4753,183.4803,183.4608,183.4748,-11.1176,6.5524,183.4721,-0.02,183.4731,0.0045
20140214,1127,183.4817,183.4833,183.488,183.4778,183.4886,-4.7091,12.7942,183.4919,0.05,183.4864,0.0112
20140214,1128,183.4892,183.4954,183.4991,183.5069,183.5065,4.1595,21.3866,183.5161,0.09,183.5043,0.0165
20140214,1129,183.4892,183.4971,183.4992,183.5237,183.5055,7.611,-0.0912,183.5164,0,183.5037,0.0055
20140214,1130,183.4908,183.4972,183.4978,183.5273,183.5016,7.6352,-3.2052,183.5087,0.02,183.5007,-0.0007
20140214,1131,183.4942,183.5047,183.5043,183.5319,183.5092,9.441,11.791,183.5163,0.04,183.5106,0.0057
20140214,1132,183.5042,183.521,183.519,183.5493,183.5319,14.7576,25.8882,183.5426,0.12,183.5331,0.0168
20140214,1133,183.5108,183.5312,183.5269,183.5654,183.5377,18.0864,15.7942,183.5562,0.08,183.5434,0.0128
20140214,1134,183.5183,183.5387,183.532,183.5741,183.5432,19.4282,12.5136,183.5601,0.09,183.549,0.0076
20140214,1135,183.53,183.5513,183.5424,183.5861,183.5539,21.5764,22.1392,183.5727,0.14,183.563,0.0113
20140214,1136,183.5433,183.5651,183.5544,183.6033,183.5704,24.4999,26.5474,183.5893,0.16,183.5789,0.014
20140214,1137,183.5608,183.5815,183.5691,183.6247,183.5903,28.4642,32.7754,183.6107,0.21,183.5985,0.0175
20140214,1138,183.5725,183.5953,183.5815,183.6431,183.6052,32.265,32.7754,183.6268,0.14,183.6138,0.0158
20140214,1139,183.585,183.6118,183.5967,183.664,183.6239,36.6343,38.937,183.6458,0.15,183.633,0.0176
20140214,1140,183.5958,183.6279,183.611,183.6846,183.6404,41.0331,40.9066,183.6629,0.13,183.6503,0.0169
20140214,1141,183.6133,183.6455,183.6263,183.7042,183.6578,45.6003,44.7918,183.6803,0.21,183.6685,0.0172
20140214,1142,183.6292,183.6558,183.6345,183.7121,183.6608,46.9327,30.7274,183.6839,0.19,183.6751,0.0094
20140214,1143,183.64,183.6621,183.64,183.7091,183.6631,45.6962,26.2672,183.6805,0.13,183.6776,0.0036
20140214,1144,183.6483,183.6713,183.6492,183.7064,183.6695,44.5702,33.6732,183.6856,0.1,183.6865,0.0061
20140214,1145,183.6567,183.6746,183.6524,183.6986,183.6696,40.7506,20.4726,183.682,0.1,183.6859,0.0009
20140214,1146,183.6658,183.6767,183.6551,183.6886,183.6697,36.345,20.4726,183.6777,0.11,183.685,-0.001
20140214,1147,183.6683,183.6712,183.6513,183.6699,183.6598,28.4855,4.1522,183.6627,0.03,183.6743,-0.0081
20140214,1148,183.6708,183.6683,183.6511,183.6554,183.6583,21.4882,10.7474,183.6559,0.03,183.6704,-0.0058
20140214,1149,183.6683,183.6605,183.6463,183.6394,183.6531,13.4175,-0.4602,183.6438,-0.03,183.6598,-0.0091
20140214,1150,183.6658,183.6531,183.6422,183.6252,183.6449,6.1986,-0.4602,183.6343,-0.03,183.6513,-0.0086
20140214,1151,183.6592,183.6429,183.6357,183.6104,183.6336,-1.243,-7.8584,183.6222,-0.08,183.6396,-0.0104
20140214,1152,183.6533,183.6369,183.6333,183.603,183.6321,-6.1738,0.2308,183.619,-0.07,183.6351,-0.0059
20140214,1153,183.6508,183.641,183.6405,183.6145,183.6441,-4.4334,19.8932,183.6364,-0.03,183.6463,0.0066
20140214,1154,183.6483,183.6409,183.642,183.6291,183.645,-2.5308,8.256,183.644,-0.03,183.6477,0.0046
20140214,1155,183.6417,183.6319,183.634,183.6299,183.6312,-5.0357,-10.6632,183.6296,-0.08,183.6341,-0.0068
20140214,1156,183.6375,183.6332,183.6364,183.6328,183.6333,-4.3864,7.0566,183.6327,-0.05,183.638,0.0005
20140214,1157,183.6358,183.6351,183.6385,183.6386,183.6375,-2.8385,7.0566,183.6384,-0.02,183.6411,0.0029
20140214,1158,183.6333,183.6358,183.6387,183.6431,183.6381,-1.8287,3.761,183.6401,-0.03,183.6411,0.0015
20140214,1159,183.6308,183.6306,183.6328,183.6345,183.6286,-3.4591,-8.526,183.6286,-0.03,183.6312,-0.0058
20140214,1200,183.6275,183.6274,183.6293,183.6238,183.6251,-5.2364,-5.1308,183.6207,-0.04,183.6259,-0.0057
20140214,1201,183.6283,183.6278,183.6294,183.6195,183.6263,-5.5804,1.5868,183.6218,0.01,183.6266,-0.0013
20140214,1202,183.6233,183.6173,183.6187,183.6045,183.6143,-9.137,-18.3366,183.6038,-0.06,183.61,-0.0113
20140214,1203,183.62,183.6076,183.6097,183.5844,183.6007,-13.3243,-18.3366,183.5871,-0.04,183.597,-0.0128
20140214,1204,183.6158,183.5999,183.6036,183.5675,183.593,-16.4835,-14.5182,183.5786,-0.05,183.5892,-0.0095
20140214,1205,183.6058,183.5913,183.5969,183.557,183.5894,-19.3135,-17.425,183.5713,-0.12,183.5807,-0.0084
20140214,1206,183.5992,183.5858,183.5927,183.5523,183.5872,-20.9117,-13.2248,183.5694,-0.08,183.5766,-0.005
20140214,1207,183.5975,183.5813,183.5892,183.5514,183.5829,-21.7819,-13.2248,183.5692,-0.02,183.5735,-0.0031
20140214,1208,183.5917,183.5786,183.5878,183.5574,183.5822,-21.349,-8.602,183.5723,-0.07,183.5737,-0.0002
20140214,1209,183.5867,183.5783,183.5882,183.5678,183.5841,-19.3765,-3.971,183.5782,-0.06,183.5764,0.0024
20140214,1210,183.58,183.5742,183.5838,183.5721,183.5799,-18.865,-15.7312,183.5741,-0.08,183.5713,-0.0021
20140214,1211,183.5758,183.5696,183.5786,183.5691,183.5725,-19.8321,-19.3238,183.5661,-0.05,183.565,-0.0049
20140214,1212,183.575,183.5733,183.5819,183.5727,183.5779,-16.0376,3.1892,183.5744,-0.01,183.5723,0.0033
20140214,1213,183.5725,183.5772,183.5847,183.5811,183.5834,-10.8979,3.1892,183.5837,-0.03,183.5782,0.0055
20140214,1214,183.5742,183.5783,183.584,183.5862,183.5826,-7.6295,-5.3148,183.5846,0.02,183.5781,0.002
20140214,1215,183.5758,183.5792,183.5834,183.5871,183.5819,-5.6356,-5.3148,183.5834,0.02,183.578,0.0005
20140214,1216,183.5775,183.5814,183.5844,183.5889,183.5839,-3.4346,-0.3918,183.5851,0.02,183.5804,0.0016
20140214,1217,183.5792,183.5818,183.5837,183.5891,183.5835,-2.3697,-5.2248,183.5839,0.02,183.58,0
20140214,1218,183.5808,183.5835,183.5847,183.5887,183.5842,-0.8904,0.065,183.5855,0.02,183.5821,0.0011
20140214,1219,183.5808,183.5818,183.5824,183.5842,183.5821,-1.5389,-9.8256,183.5812,0,183.5789,-0.002
20140214,1220,183.5825,183.5847,183.5851,183.5852,183.5845,0.2752,5.4646,183.5859,0.02,183.5837,0.0023
20140214,1221,183.5825,183.5859,183.5859,183.5872,183.5854,1.7041,0.3826,183.5881,0,183.5851,0.0017
20140214,1222,183.5883,183.5932,183.5927,183.5978,183.5938,6.853,17.69,183.6009,0.07,183.5961,0.0078
20140214,1223,183.5942,183.5981,183.5969,183.6091,183.5987,11.2329,12.3658,183.6092,0.07,183.6022,0.0069
20140214,1224,183.5958,183.6021,183.6004,183.6192,183.604,14.565,12.3658,183.6141,0.02,183.6071,0.0055
20140214,1225,183.5983,183.6073,183.605,183.6279,183.6105,17.8964,16.8428,183.6198,0.03,183.6133,0.0057
20140214,1226,183.6017,183.6106,183.6073,183.6319,183.6116,19.5325,10.6746,183.6211,0.04,183.6157,0.0032
20140214,1227,183.605,183.6135,183.6092,183.6323,183.6137,20.2393,10.6746,183.621,0.04,183.6175,0.0018
20140214,1228,183.605,183.6112,183.6063,183.6232,183.6078,16.3882,-6.8768,183.6118,0,183.6115,-0.0039
20140214,1229,183.6058,183.6088,183.6038,183.6109,183.6033,11.1131,-6.8768,183.6035,0.01,183.6067,-0.0052
20140214,1230,183.605,183.6049,183.6001,183.5967,183.5975,4.564,-12.3886,183.5948,-0.01,183.6005,-0.0064
20140214,1231,183.6058,183.601,183.597,183.5846,183.5931,-1.7575,-12.3886,183.5886,0.01,183.5955,-0.0058
20140214,1232,183.6033,183.5955,183.5929,183.5739,183.5873,-8.5839,-18.1536,183.5818,-0.03,183.5891,-0.0062
20140214,1233,183.6058,183.5981,183.597,183.5767,183.5938,-7.2906,13.0534,183.5917,0.03,183.5963,0.003
20140214,1234,183.6075,183.6049,183.6052,183.5945,183.6078,0.9697,25.8692,183.611,0.02,183.6094,0.0105
20140214,1235,183.61,183.6114,183.6121,183.6181,183.6184,9.829,25.8692,183.6265,0.03,183.6197,0.0113
20140214,1236,183.6125,183.6176,183.6179,183.6393,183.6219,17.37,25.8692,183.6367,0.03,183.6278,0.0097
20140214,1237,183.61,183.6156,183.6152,183.6443,183.6164,16.341,-4.5678,183.628,-0.03,183.6219,-0.0008
20140214,1238,183.605,183.6079,183.6067,183.6298,183.6023,7.6026,-21.198,183.6061,-0.06,183.6074,-0.0108
20140214,1239,183.6008,183.6026,183.601,183.6066,183.5962,-0.6634,-15.6992,183.5909,-0.05,183.5983,-0.0107
20140214,1240,183.6,183.5994,183.5978,183.5859,183.5922,-6.1634,-10.2428,183.5845,-0.01,183.5936,-0.0072
20140214,1241,183.6,183.5978,183.5966,183.5741,183.5916,-8.7543,-4.8486,183.5848,0,183.5923,-0.0032
20140214,1242,183.6008,183.5963,183.5956,183.57,183.5912,-9.8696,-4.8486,183.5864,0.01,183.5913,-0.0013
20140214,1243,183.605,183.6008,183.6009,183.5809,183.6009,-6.0821,14.9592,183.5996,0.05,183.6004,0.0062
20140214,1244,183.6125,183.6092,183.61,183.6054,183.6157,1.8787,26.3442,183.6202,0.09,183.615,0.0127
20140214,1245,183.6175,183.6196,183.6207,183.6371,183.6318,11.642,32.8794,183.6421,0.06,183.6314,0.0161
20140214,1246,183.6183,183.6262,183.6268,183.6615,183.6349,18.2482,21.1528,183.652,0.01,183.6393,0.0112
20140214,1247,183.6192,183.6326,183.6319,183.6762,183.6412,22.5364,21.1528,183.6564,0.01,183.6456,0.0077
20140214,1248,183.6208,183.6404,183.6378,183.6841,183.6484,26.0124,25.0868,183.6613,0.02,183.6528,0.0069
20140214,1249,183.6275,183.6495,183.6443,183.6884,183.6563,29.3832,28.9536,183.6679,0.08,183.6608,0.0072
20140214,1250,183.6367,183.656,183.6482,183.6873,183.6578,31.0456,22.0792,183.6699,0.11,183.6646,0.0044
20140214,1251,183.6458,183.6627,183.6531,183.6854,183.6603,32.4332,26.3616,183.6733,0.11,183.6698,0.0044
20140214,1252,183.6558,183.671,183.6603,183.6885,183.6702,34.9113,34.2464,183.6819,0.12,183.6788,0.007
20140214,1253,183.6658,183.6794,183.668,183.6967,183.6802,38.2101,37.8746,183.692,0.12,183.6881,0.0084
20140214,1254,183.6733,183.6815,183.6698,183.6992,183.6801,36.8625,16.7844,183.6905,0.09,183.6879,0.0024
20140214,1255,183.6742,183.6764,183.6652,183.6885,183.6701,28.1427,-4.4706,183.6753,0.01,183.6779,-0.0066
20140214,1256,183.6692,183.665,183.6552,183.6634,183.6526,13.7261,-20.2956,183.6499,-0.06,183.6599,-0.0152
20140214,1257,183.665,183.659,183.6513,183.6404,183.6497,3.3737,-5.9372,183.6387,-0.05,183.653,-0.0105
20140214,1258,183.6617,183.6521,183.6465,183.6214,183.6445,-4.1978,-9.85,183.6309,-0.04,183.6451,-0.0089
20140214,1259,183.6592,183.6472,183.644,183.6111,183.6429,-8.5393,-5.0814,183.629,-0.03,183.6413,-0.0052
20140214,1300,183.6583,183.6473,183.6464,183.6145,183.6472,-8.2942,7.9902,183.6377,-0.01,183.6456,0.0019
20140214,1301,183.6592,183.6522,183.6531,183.6335,183.6579,-3.8022,18.9844,183.655,0.01,183.6564,0.009
20140214,1302,183.655,183.6462,183.648,183.6436,183.6518,-3.8561,-8.765,183.6483,-0.05,183.6478,-0.0019
20140214,1303,183.6508,183.6423,183.6453,183.6456,183.6472,-4.7346,-4.9506,183.6415,-0.05,183.6434,-0.0035
20140214,1304,183.6483,183.6453,183.6491,183.6505,183.6529,-2.8583,8.979,183.6485,-0.03,183.6498,0.0032
20140214,1305,183.6467,183.6517,183.6554,183.6627,183.6622,0.948,15.1238,183.6622,-0.02,183.6597,0.0083
20140214,1306,183.6483,183.6599,183.6622,183.6777,183.6717,5.427,18.1382,183.6762,0.02,183.6699,0.0102
20140214,1307,183.6533,183.6678,183.668,183.6909,183.6787,9.5283,18.1382,183.6862,0.06,183.678,0.0092
20140214,1308,183.6617,183.675,183.673,183.7025,183.6811,13.0175,18.1382,183.6923,0.1,183.6843,0.0073
20140214,1309,183.6642,183.6747,183.671,183.7019,183.6758,12.6761,-0.2576,183.6841,0.03,183.6794,-0.0012
20140214,1310,183.67,183.6787,183.6739,183.6986,183.6776,12.5797,11.072,183.6841,0.07,183.6828,0.0012
20140214,1311,183.6742,183.6803,183.6748,183.6923,183.678,11.7812,6.688,183.6829,0.05,183.6829,0.0001
20140214,1312,183.6767,183.6827,183.6772,183.6888,183.6794,11.4567,10.54,183.6847,0.03,183.6854,0.0014
20140214,1313,183.6775,183.6863,183.6807,183.6891,183.6845,12.0729,14.3952,183.6896,0.01,183.6897,0.0032
20140214,1314,183.6842,183.6897,183.6837,183.6923,183.6884,13.0418,14.3952,183.6937,0.08,183.693,0.0033
20140214,1315,183.6883,183.6891,183.6831,183.6927,183.6863,12.1088,3.7532,183.6905,0.05,183.6907,-0.0005
20140214,1316,183.6908,183.6909,183.6857,183.6943,183.6878,12.0067,12.6208,183.6926,0.03,183.6937,0.0016
20140214,1317,183.6917,183.6923,183.6879,183.6968,183.6909,12.3024,12.6208,183.6953,0.01,183.696,0.002
20140214,1318,183.6917,183.6936,183.6898,183.6993,183.6919,12.7527,12.6208,183.6972,0,183.6977,0.0019
20140214,1319,183.6933,183.6979,183.6944,183.7049,183.6989,15.1001,21.9562,183.7043,0.02,183.7039,0.0048
20140214,1320,183.6942,183.7005,183.6968,183.7097,183.7006,16.7447,15.2406,183.7075,0.01,183.7062,0.0033
20140214,1321,183.6992,183.7045,183.7004,183.7155,183.7027,18.8302,20.0436,183.7119,0.06,183.7105,0.0039
20140214,1322,183.7042,183.7123,183.708,183.7262,183.7146,23.7288,32.5524,183.724,0.06,183.7211,0.0085
20140214,1323,183.7083,183.7163,183.7114,183.7345,183.7166,25.9029,19.0116,183.7283,0.05,183.7244,0.0053
20140214,1324,183.7142,183.7242,183.7189,183.7453,183.7225,29.1382,30.6108,183.7386,0.07,183.7343,0.0083
20140214,1325,183.7217,183.7359,183.7298,183.7614,183.7393,34.3625,39.9872,183.7559,0.09,183.7494,0.0129
20140214,1326,183.7275,183.7433,183.736,183.7749,183.7435,36.2648,27.461,183.7637,0.07,183.7562,0.009
20140214,1327,183.7392,183.7576,183.7489,183.793,183.756,39.6903,41.6908,183.7819,0.14,183.7737,0.0145
20140214,1328,183.745,183.7623,183.7522,183.7999,183.7576,36.5898,16.714,183.7822,0.07,183.775,0.0056
20140214,1329,183.7533,183.7708,183.7595,183.8057,183.7635,33.8369,25.3296,183.7875,0.1,183.7832,0.0067
20140214,1330,183.7658,183.7856,183.7734,183.8183,183.7851,34.2533,37.1504,183.8071,0.15,183.8018,0.0143
20140214,1331,183.7758,183.7971,183.7837,183.8326,183.796,34.649,32.5714,183.8209,0.12,183.8137,0.0128
20140214,1332,183.785,183.8038,183.7893,183.84,183.802,33.2259,23.5702,183.8235,0.11,183.818,0.0068
20140214,1333,183.795,183.8123,183.7971,183.8443,183.8062,32.2497,28.8408,183.8289,0.12,183.826,0.007
20140214,1334,183.8033,183.8208,183.8052,183.8503,183.8172,32.0175,31.4206,183.8363,0.1,183.8345,0.0076
20140214,1335,183.8108,183.8233,183.8075,183.8489,183.8177,29.5976,17.482,183.833,0.09,183.8336,0.0015
20140214,1336,183.8158,183.8247,183.8094,183.8415,183.8182,26.6156,17.482,183.8285,0.06,183.8327,-0.0008
20140214,1337,183.8208,183.83,183.8157,183.8387,183.8262,25.2493,26.7302,183.8339,0.06,183.839,0.0036
20140214,1338,183.8275,183.8345,183.8209,183.8412,183.8321,24.7702,26.7302,183.8398,0.08,183.8438,0.0045
20140214,1339,183.83,183.8379,183.8254,183.8453,183.8341,24.7425,26.7302,183.844,0.03,183.8474,0.004
20140214,1340,183.8417,183.8503,183.8384,183.8611,183.8531,28.3358,43.246,183.8644,0.14,183.8648,0.0132
20140214,1341,183.8533,183.8654,183.8541,183.889,183.8748,34.4766,49.46,183.891,0.14,183.8856,0.019
20140214,1342,183.8617,183.8803,183.8688,183.9211,183.8936,41.0566,51.395,183.9139,0.1,183.9043,0.0195
20140214,1343,183.8675,183.8877,183.8752,183.939,183.8967,42.3931,29.721,183.9176,0.07,183.9089,0.0097
20140214,1344,183.875,183.8942,183.8805,183.9442,183.9,41.4061,29.721,183.9161,0.09,183.9122,0.0048
20140214,1345,183.8842,183.9058,183.8912,183.9493,183.9125,41.4239,39.9518,183.9258,0.11,183.9244,0.0091
20140214,1346,183.8917,183.9144,183.8987,183.9515,183.9177,40.7773,34.6076,183.932,0.09,183.9312,0.0073
20140214,1347,183.9017,183.9218,183.9051,183.9508,183.9233,39.9554,34.6076,183.9357,0.12,183.9363,0.0055
20140214,1348,183.9158,183.9354,183.9181,183.9587,183.9399,41.4857,46.715,183.9525,0.17,183.9523,0.0123
20140214,1349,183.9275,183.9468,183.9292,183.9729,183.9525,43.7295,46.715,183.9671,0.14,183.9647,0.0125
20140214,1350,183.94,183.9579,183.9401,183.9895,183.9643,46.4052,48.9642,183.9798,0.15,183.9766,0.0122
20140214,1351,183.9542,183.9703,183.9524,184.0062,183.9783,49.7744,53.2678,183.9944,0.17,183.9905,0.0134
20140214,1352,183.9642,183.9819,183.9643,184.0229,183.9912,53.3979,55.3228,184.0079,0.12,184.0037,0.0132
20140214,1353,183.9725,183.9936,183.976,184.0385,184.0034,57.0671,57.3678,184.0202,0.1,184.0162,0.0126
20140214,1354,183.9792,184.0024,183.9843,184.0468,184.0064,58.8701,49.8832,184.0257,0.08,184.0232,0.0086
20140214,1355,183.9892,184.0103,183.9913,184.0491,184.0123,59.6133,49.8832,184.0281,0.12,184.0284,0.0059
20140214,1356,184.0008,184.0196,184.0003,184.0514,184.0217,60.5989,54.9798,184.0351,0.14,184.0371,0.0073
20140214,1357,184.0092,184.0272,184.008,184.0539,184.0288,61.5799,54.9798,184.0409,0.1,184.0436,0.0066
20140214,1358,184.0175,184.0319,184.0129,184.0535,184.0316,60.6108,46.1368,184.0419,0.1,184.046,0.0036
20140214,1359,184.025,184.0338,184.0155,184.0487,184.0312,56.884,37.5734,184.0386,0.09,184.0451,0.0003
20140214,1400,184.0283,184.0346,184.0178,184.0428,184.0309,52.2532,37.5734,184.0353,0.04,184.0441,-0.0008
20140214,1401,184.0342,184.0395,184.0243,184.0434,184.0382,49.7128,48.3742,184.042,0.07,184.0504,0.0039
20140214,1402,184.0342,184.0342,184.0205,184.0352,184.0324,37.1291,7.7138,184.0309,0,184.0404,-0.0051
20140214,1403,184.0367,184.0367,184.0251,184.033,184.0345,28.4932,26.1194,184.0343,0.03,184.0446,0.001
20140214,1404,184.0425,184.0464,184.0366,184.0455,184.0509,27.4003,39.3214,184.0544,0.07,184.0599,0.0112
20140214,1405,184.0483,184.0568,184.0479,184.0691,184.0657,29.3651,41.5982,184.075,0.07,184.0743,0.0144
20140214,1406,184.0533,184.0632,184.0544,184.0884,184.0694,29.6348,30.8826,184.0837,0.06,184.0806,0.0098
20140214,1407,184.0583,184.0688,184.0598,184.1001,184.0745,29.3196,30.8826,184.0874,0.06,184.0853,0.0066
20140214,1408,184.06,184.0706,184.0614,184.1025,184.0734,26.8564,20.0692,184.083,0.02,184.0838,0.0011
20140214,1409,184.0608,184.0706,184.0612,184.0952,184.07,22.964,14.8916,184.0753,0.01,184.08,-0.0026
20140214,1410,184.0625,184.0705,184.061,184.0823,184.0675,18.9842,14.8916,184.0692,0.02,184.0769,-0.0034
20140214,1411,184.0683,184.0763,184.067,184.0777,184.0756,18.1068,29.3868,184.077,0.07,184.084,0.0036
20140214,1412,184.0733,184.0796,184.0705,184.0787,184.0783,17.7177,23.6436,184.0825,0.06,184.087,0.0036
20140214,1413,184.0733,184.0776,184.0689,184.0766,184.0738,14.6489,7.9604,184.077,0,184.0819,-0.0019
20140214,1414,184.08,184.0786,184.0706,184.0757,184.0746,12.4288,15.7338,184.0767,0.08,184.0826,-0.0002
20140214,1415,184.0833,184.0801,184.0736,184.0787,184.0784,11.6595,19.4448,184.0806,0.04,184.0855,0.0021
20140214,1416,184.0817,184.0796,184.0746,184.0818,184.0786,10.6412,13.9694,184.0812,-0.02,184.0852,0.0009
20140214,1417,184.0808,184.0824,184.0785,184.0865,184.0819,11.2303,21.7914,184.0869,-0.01,184.0898,0.0036
20140214,1418,184.0825,184.0869,184.0833,184.0942,184.0889,13.2123,25.4868,184.0949,0.02,184.0958,0.0056
20140214,1419,184.0875,184.0973,184.0936,184.1118,184.1042,18.5831,38.224,184.1128,0.06,184.1102,0.012
20140214,1420,184.095,184.1085,184.1038,184.1333,184.1181,25.1011,40.9758,184.1305,0.09,184.1239,0.0138
20140214,1421,184.105,184.1215,184.1155,184.157,184.1336,32.3315,46.2038,184.1488,0.12,184.1395,0.0154
20140214,1422,184.1125,184.1285,184.1208,184.171,184.1358,35.0246,27.6952,184.153,0.09,184.1442,0.0084
20140214,1423,184.115,184.1312,184.1222,184.1718,184.1343,33.0786,16.9298,184.1471,0.03,184.1429,0.0013
20140214,1424,184.1183,184.1335,184.1234,184.1635,184.1333,29.647,16.9298,184.1408,0.04,184.1416,-0.0013
20140214,1425,184.125,184.1368,184.126,184.1535,184.1349,26.7186,20.898,184.1392,0.08,184.1429,-0.0002
20140214,1426,184.13,184.1391,184.1281,184.145,184.1362,24.3594,20.898,184.1391,0.06,184.1437,0.0001
20140214,1427,184.1358,184.1437,184.133,184.1431,184.1422,23.9835,28.9736,184.1453,0.07,184.1491,0.0036
20140214,1428,184.14,184.1428,184.1326,184.1404,184.1405,20.8675,10.5116,184.1421,0.05,184.1459,-0.0009
20140214,1429,184.1442,184.1444,184.1353,184.1417,184.1418,18.6997,18.9494,184.1437,0.05,184.1481,0.0011
20140214,1430,184.1475,184.1453,184.1375,184.1443,184.1438,17.2844,18.9494,184.1459,0.04,184.1498,0.0016
20140214,1431,184.1475,184.1456,184.1394,184.1477,184.1445,16.3694,18.9494,184.1476,0,184.1509,0.0015
20140214,1432,184.1458,184.1445,184.1395,184.1479,184.1434,14.5034,12.0888,184.1457,-0.02,184.1493,-0.0005
20140214,1433,184.1417,184.1421,184.1381,184.1438,184.14,11.1089,5.4538,184.1407,-0.05,184.1455,-0.0027
20140214,1434,184.1383,184.1372,184.1337,184.1344,184.1325,4.8266,-6.6082,184.1306,-0.04,184.1374,-0.0063
20140214,1435,184.1375,184.1344,184.1316,184.125,184.1306,-0.6267,-0.3476,184.1253,-0.01,184.1335,-0.0048
20140214,1436,184.1367,184.1317,184.1298,184.1178,184.128,-4.9594,-0.3476,184.1227,-0.01,184.1304,-0.0035
20140214,1437,184.1358,184.1306,184.1299,184.1159,184.1285,-6.8656,6.2074,184.1243,-0.01,184.1303,-0.0008
20140214,1438,184.1375,184.1344,184.1345,184.1238,184.1364,-3.0877,22.7272,184.1352,0.02,184.1376,0.0052
20140214,1439,184.1367,184.1363,184.1369,184.1348,184.1387,1.0735,15.34,184.1418,-0.01,184.141,0.0047
20140214,1440,184.1383,184.1383,184.1389,184.1452,184.1415,4.7096,15.34,184.1456,0.02,184.1435,0.0037
20140214,1441,184.1383,184.1401,184.1406,184.1522,184.1425,7.6606,15.34,184.1477,0,184.1455,0.0028
20140214,1442,184.1383,184.1419,184.1421,184.1563,184.1433,10.0072,15.34,184.1488,0,184.1471,0.002
20140214,1443,184.145,184.156,184.1556,184.174,184.165,21.9382,49.667,184.173,0.08,184.1679,0.0148
20140214,1444,184.1517,184.1676,184.1655,184.1952,184.1768,32.2504,41.8254,184.1919,0.08,184.1817,0.0149
20140214,1445,184.1592,184.1781,184.1739,184.2148,184.1876,39.6252,41.8254,184.2042,0.09,184.1926,0.0124
20140214,1446,184.17,184.1905,184.1841,184.2322,184.2007,46.0569,48.2758,184.2173,0.13,184.2059,0.0129
20140214,1447,184.1808,184.2028,184.1942,184.2484,184.213,51.5921,51.2256,184.2297,0.13,184.2187,0.0126
20140214,1448,184.1925,184.215,184.2043,184.2623,184.2248,56.4349,54.0824,184.2412,0.14,184.2311,0.012
20140214,1449,184.2025,184.2238,184.2113,184.2682,184.2276,58.4476,44.8284,184.2462,0.12,184.2381,0.0082
20140214,1450,184.2083,184.2281,184.2142,184.2647,184.2282,55.3509,28.0494,184.2425,0.07,184.2386,0.0022
20140214,1451,184.2167,184.2345,184.2197,184.2604,184.2306,51.7928,36.1226,184.2439,0.1,184.2436,0.0032
20140214,1452,184.2292,184.2473,184.2321,184.267,184.248,51.4564,51.09,184.2608,0.15,184.2596,0.0113
20140214,1453,184.24,184.2551,184.2394,184.2754,184.2532,49.2216,37.0746,184.27,0.13,184.2671,0.0088
20140214,1454,184.2508,184.2613,184.2457,184.2823,184.2599,46.793,37.0746,184.2748,0.13,184.2728,0.0065
20140214,1455,184.255,184.2658,184.251,184.2867,184.2621,44.6712,37.0746,184.2774,0.05,184.277,0.0046
20140214,1456,184.2608,184.2712,184.257,184.2918,184.2691,43.5005,40.6484,184.2816,0.07,184.2826,0.0049
20140214,1457,184.2675,184.2772,184.2636,184.2972,184.2768,43.4586,44.1112,184.2879,0.08,184.2892,0.0059
20140214,1458,184.2758,184.2883,184.2753,184.3092,184.2926,46.2491,55.4524,184.3046,0.1,184.304,0.0119
20140214,1459,184.2817,184.2951,184.2822,184.32,184.2968,46.6421,39.9606,184.3127,0.07,184.3105,0.0086
20140214,1500,184.2842,184.2964,184.2834,184.3216,184.2951,41.6306,20.337,184.3076,0.03,184.308,0.001
20140214,1501,184.2858,184.2942,184.2813,184.3117,184.2888,32.9137,9.2016,184.2955,0.02,184.301,-0.005
20140214,1502,184.2892,184.2918,184.2796,184.2969,184.2841,24.4137,9.2016,184.2854,0.04,184.2952,-0.0062
20140214,1503,184.2933,184.2935,184.2827,184.2886,184.2881,19.5208,22.0738,184.2876,0.05,184.2978,-0.0005
20140214,1504,184.2933,184.2945,184.2854,184.2857,184.2911,16.8472,22.0738,184.2917,0,184.2997,0.0014
20140214,1505,184.295,184.2955,184.2876,184.2874,184.2921,15.419,22.0738,184.295,0.02,184.3011,0.0019
20140214,1506,184.2942,184.2917,184.2849,184.2853,184.2865,11.266,3.0984,184.2883,-0.01,184.2947,-0.0033
20140214,1507,184.2908,184.2833,184.278,184.275,184.2749,3.3645,-11.8498,184.2727,-0.04,184.2822,-0.0095
20140214,1508,184.2842,184.2709,184.2676,184.2544,184.2587,-7.4908,-23.8882,184.2509,-0.08,184.2649,-0.015
20140214,1509,184.2775,184.261,184.2602,184.2329,184.252,-16.3071,-18.0268,184.2372,-0.08,184.2536,-0.0126
20140214,1510,184.2675,184.2522,184.254,184.216,184.244,-22.8957,-18.0268,184.2293,-0.12,184.2448,-0.0097
20140214,1511,184.2592,184.2449,184.2488,184.2059,184.2413,-27.7481,-18.0268,184.2249,-0.1,184.2379,-0.0072
20140214,1512,184.2533,184.2388,184.2444,184.202,184.2389,-31.3581,-18.0268,184.2225,-0.07,184.2325,-0.0051
20140214,1513,184.2492,184.2337,184.2406,184.2032,184.2368,-34.0926,-18.0268,184.2213,-0.05,184.2284,-0.0036
20140214,1514,184.2425,184.2246,184.2328,184.2011,184.2251,-38.4608,-32.7702,184.2118,-0.08,184.2178,-0.0075
20140214,1515,184.2292,184.2088,184.2186,184.1859,184.2038,-46.3587,-49.3374,184.1886,-0.16,184.1974,-0.0158
20140214,1516,184.2125,184.189,184.2003,184.1566,184.1779,-55.9936,-58.3044,184.1576,-0.2,184.1716,-0.0227
20140214,1517,184.195,184.1701,184.1833,184.1225,184.1559,-64.2532,-60.2244,184.1312,-0.21,184.149,-0.0228
20140214,1518,184.1783,184.1509,184.1659,184.0889,184.1344,-70.9798,-63.8558,184.1076,-0.2,184.1265,-0.0224
20140214,1519,184.1642,184.1342,184.1512,184.0623,184.1183,-75.9193,-63.8558,184.0916,-0.17,184.1091,-0.0185
20140214,1520,184.1533,184.1213,184.1402,184.048,184.1087,-77.765,-55.413,184.0848,-0.13,184.0981,-0.0125
20140214,1521,184.1392,184.1054,184.1263,184.0393,184.0985,-78.7674,-61.8468,184.0731,-0.17,184.0825,-0.0134
20140214,1522,184.13,184.1009,184.1238,184.0477,184.1003,-69.4253,-23.0928,184.0816,-0.11,184.0852,-0.0015
20140214,1523,184.1242,184.104,184.1278,184.0732,184.1127,-53.0191,-4.8362,184.1035,-0.07,184.0976,0.0094
20140214,1524,184.1158,184.1033,184.1266,184.0991,184.1136,-39.4515,-15.1346,184.113,-0.1,184.1003,0.0065
20140214,1525,184.1058,184.1009,184.1225,184.1138,184.1102,-30.7346,-21.3264,184.1111,-0.12,184.0979,0.0011
20140214,1526,184.0992,184.1015,184.1206,184.1204,184.1102,-24.3706,-16.6828,184.1104,-0.08,184.0986,0.0008
20140214,1527,184.0983,184.1063,184.1221,184.1268,184.1151,-18.1356,-7.69,184.116,-0.01,184.1043,0.0039
20140214,1528,184.1017,184.1127,184.1248,184.1329,184.1214,-12.0625,-3.3456,184.1243,0.04,184.1114,0.0059
20140214,1529,184.1058,184.1186,184.1272,184.1373,184.126,-6.8381,-3.3456,184.1306,0.05,184.1172,0.0056
20140214,1530,184.1108,184.1223,184.1276,184.1391,184.127,-3.2575,-7.7734,184.1318,0.06,184.1194,0.0029
20140214,1531,184.1158,184.1253,184.128,184.1395,184.1278,-0.7829,-7.7734,184.1315,0.06,184.1213,0.0015
20140214,1532,184.1225,184.1321,184.1329,184.1447,184.1358,3.4874,7.376,184.1399,0.08,184.1301,0.0058
20140214,1533,184.1308,184.1363,184.1355,184.1493,184.1383,7.111,2.1544,184.1446,0.1,184.1348,0.0046
20140214,1534,184.1317,184.1346,184.1331,184.1465,184.1337,6.9548,-11.8714,184.1383,0.01,184.1311,-0.0016
20140214,1535,184.13,184.1344,184.1327,184.1411,184.1331,6.025,-6.5516,184.1346,-0.02,184.1306,-0.0017
20140214,1536,184.1325,184.1374,184.1353,184.1401,184.1373,6.714,3.4642,184.1383,0.03,184.1352,0.0019
20140214,1537,184.1383,184.1432,184.1407,184.1465,184.1455,9.7718,12.4428,184.1485,0.07,184.1437,0.0061
20140214,1538,184.1417,184.145,184.1421,184.1511,184.146,11.1452,2.085,184.151,0.04,184.1455,0.0031
20140214,1539,184.1417,184.1432,184.1402,184.1497,184.142,9.4626,-7.237,184.1454,0,184.142,-0.0017
20140214,1540,184.1383,184.1368,184.134,184.1387,184.1315,3.8039,-19.296,184.1308,-0.04,184.1319,-0.008
20140214,1541,184.1308,184.1232,184.1211,184.1134,184.1111,-6.7533,-34.7246,184.1039,-0.09,184.1116,-0.0171
20140214,1542,184.1233,184.1092,184.1086,184.0809,184.0933,-17.4493,-37.3382,184.0794,-0.09,184.0932,-0.019
20140214,1543,184.1125,184.0903,184.0919,184.0422,184.07,-28.6689,-46.6582,184.0509,-0.13,184.069,-0.0231
20140214,1544,184.1017,184.0776,184.0824,184.015,184.0649,-34.6491,-30.7472,184.0387,-0.13,184.0573,-0.0156
20140214,1545,184.0908,184.065,184.0728,183.9983,184.0571,-38.1066,-33.3756,184.0307,-0.13,184.0459,-0.0122
20140214,1546,184.0792,184.0479,184.0585,183.9841,184.0378,-41.8263,-42.842,184.014,-0.14,184.0273,-0.0157
20140214,1547,184.0683,184.0358,184.0495,183.9772,184.0321,-42.9333,-32.5678,184.0064,-0.13,184.0178,-0.0109
20140214,1548,184.0517,184.0176,184.0342,183.9661,184.0187,-44.8194,-43.6262,183.9882,-0.2,183.9983,-0.0158
20140214,1549,184.0358,184.0065,184.0259,183.9613,184.0132,-43.7504,-29.7038,183.982,-0.19,183.9905,-0.0098
20140214,1550,184.0225,183.9995,184.0203,183.9615,184.0074,-40.8836,-25.2874,183.983,-0.16,183.9872,-0.0045
20140214,1551,184.0108,183.9945,184.0157,183.9669,184.0031,-37.7671,-25.2874,183.9853,-0.14,183.9849,-0.002
20140214,1552,183.9983,183.9851,184.0056,183.9657,183.9898,-36.6046,-35.7082,183.9754,-0.15,183.9735,-0.0075
20140214,1553,183.9958,183.9885,184.0078,183.9747,183.9941,-30.3682,-7.171,183.9865,-0.03,183.982,0.0036
20140214,1554,183.9883,183.9814,183.9989,183.9753,183.9892,-26.634,-24.4924,183.978,-0.09,183.9718,-0.005
20140214,1555,183.9842,183.9755,183.9914,183.9699,183.9794,-24.6379,-24.4924,183.968,-0.05,183.964,-0.007
20140214,1556,183.9792,183.9733,183.9881,183.9641,183.9771,-22.2151,-17.065,183.9665,-0.06,183.963,-0.0032
20140214,1557,183.9808,183.9827,183.9961,183.9769,183.9928,-15.4508,4.6544,183.9879,0.02,183.9795,0.0103
20140214,1558,183.9817,183.9841,183.9951,183.9888,183.9924,-10.7427,-8.5646,183.993,0.01,183.9806,0.0047
20140214,1559,183.9825,183.9885,183.9974,183.9997,183.9953,-6.605,-2.8934,183.9991,0.01,183.9865,0.0054
20140214,1600,183.9867,183.9912,183.9978,184.0063,183.996,-3.8403,-5.5836,184.0006,0.05,183.9888,0.0031
20140218,1011,183.8633,183.8328,183.8773,183.807,183.847,-32.0967,-18.1004,183.8378,-0.14,183.8139,0.0067
20140218,1012,183.8408,183.8185,183.8608,183.8231,183.8277,-28.5674,-27.706,183.8203,-0.27,183.7974,-0.0082
20140218,1013,183.8317,183.8214,183.8607,183.8364,183.8315,-23.4816,-11.637,183.8284,-0.11,183.8069,0.0032
20140218,1014,183.8183,183.8212,183.856,183.8405,183.8313,-19.3761,-15.5032,183.8305,-0.16,183.8077,0.0014
20140218,1015,183.8117,183.8214,183.8504,183.8396,183.8285,-16.5207,-16.8266,183.8279,-0.08,183.8063,-0.001
20140218,1016,183.81,183.8242,183.8473,183.834,183.8286,-14.1976,-14.864,183.828,-0.02,183.8081,0
20140218,1017,183.8225,183.8365,183.8539,183.8429,183.844,-10.2938,-3.4858,183.8463,0.15,183.8246,0.0103
20140218,1018,183.8425,183.8592,183.8717,183.8777,183.8755,-3.527,9.5472,183.8866,0.24,183.8575,0.0254
20140218,1019,183.8625,183.8835,183.8915,183.9261,183.9066,4.3766,13.979,183.9285,0.24,183.8911,0.0312
20140218,1020,183.8742,183.9031,183.9066,183.9714,183.9211,11.3071,11.9838,183.9554,0.14,183.9153,0.0262
20140218,1021,183.8925,183.9255,183.9241,184.0109,183.9383,17.8442,16.753,183.9801,0.22,183.9418,0.0252
20140218,1022,183.9067,183.9497,183.9434,184.0458,183.9662,24.2582,21.3992,184.0059,0.17,183.9699,0.0257
20140218,1023,183.9192,183.9641,183.9521,184.0595,183.9709,27.4864,10.215,184.0095,0.15,183.9797,0.0132
20140218,1024,183.9408,183.9812,183.9641,184.0614,183.9793,29.6556,15.3212,184.0163,0.26,183.9945,0.0119
20140218,1025,183.9625,184.0087,183.9881,184.0755,184.0144,33.4439,28.609,184.0484,0.26,184.028,0.0244
20140218,1026,183.99,184.0391,184.0145,184.1064,184.0508,38.2207,33.6566,184.088,0.33,184.064,0.0312
20140218,1027,184.0133,184.056,184.0277,184.1275,184.0574,39.3742,19.7966,184.0998,0.28,184.0773,0.0183
20140218,1028,184.045,184.0863,184.0557,184.1587,184.0797,41.3436,33.5732,184.1348,0.38,184.1143,0.0292
20140218,1029,184.0683,184.1055,184.0733,184.1841,184.095,41.1947,25.0522,184.1525,0.28,184.1333,0.0214
20140218,1030,184.085,184.1212,184.0882,184.2011,184.1137,40.2992,25.0522,184.1614,0.2,184.1478,0.0152
20140218,1031,184.1058,184.1465,184.1131,184.2208,184.1478,40.8977,34.932,184.1894,0.25,184.1782,0.0239
20140218,1032,184.1242,184.1626,184.128,184.233,184.1572,40.0633,25.8808,184.2013,0.22,184.192,0.0162
20140218,1033,184.1358,184.1681,184.1329,184.2289,184.1579,36.4604,15.331,184.1916,0.14,184.19,0.0026
20140218,1034,184.1475,184.1764,184.1417,184.2172,184.1624,32.9859,19.734,184.1891,0.14,184.1952,0.0026
20140218,1035,184.1617,184.1799,184.1461,184.2023,184.1634,29.158,15.3706,184.1829,0.17,184.1939,-0.0012
20140218,1036,184.1767,184.1873,184.1559,184.1967,184.1705,26.6977,21.604,184.1896,0.18,184.2022,0.0045
20140218,1037,184.18,184.1847,184.1565,184.1854,184.1692,22.9083,10.5052,184.1823,0.04,184.1961,-0.0028
20140218,1038,184.1783,184.1786,184.154,184.1701,184.1619,18.2006,6.2726,184.1683,-0.02,184.1859,-0.008
20140218,1039,184.1792,184.1681,184.1472,184.1483,184.1489,12.3953,0.0048,184.1481,0.01,184.1702,-0.0134
20140218,1040,184.1758,184.1667,184.1507,184.1396,184.1521,8.987,11.4052,184.1504,-0.04,184.1723,-0.003
20140218,1041,184.1767,184.1673,184.1552,184.1426,184.1591,7.4926,13.2044,184.1596,0.01,184.1761,0.0026
20140218,1042,184.1783,184.1694,184.1606,184.1542,184.1668,7.4065,15.0856,184.1705,0.02,184.1814,0.0057
20140218,1043,184.1708,184.1665,184.1605,184.1626,184.1656,6.5725,7.463,184.1697,-0.09,184.1781,0.0008
20140218,1044,184.1683,184.1679,184.1635,184.1717,184.1676,6.3439,11.7156,184.1726,-0.03,184.1802,0.0024
20140218,1045,184.1733,184.1759,184.1722,184.1877,184.1807,8.1736,19.7612,184.1872,0.06,184.1914,0.0092
20140218,1046,184.1775,184.1862,184.1826,184.2084,184.1955,11.5701,23.561,184.2058,0.05,184.2051,0.0132
20140218,1047,184.1833,184.1958,184.1914,184.2277,184.2066,15.2488,23.561,184.2198,0.07,184.2157,0.0124
20140218,1048,184.1817,184.1968,184.1912,184.232,184.2025,15.5409,8.3022,184.2139,-0.02,184.2116,0.0017
20140218,1049,184.1858,184.2012,184.1941,184.2307,184.2037,15.1886,12.991,184.2115,0.05,184.2131,0.0012
20140218,1050,184.19,184.2018,184.1935,184.2216,184.2022,13.3003,7.0212,184.2047,0.05,184.2091,-0.0025
20140218,1051,184.1975,184.2033,184.1945,184.2117,184.2019,11.4964,9.6256,184.2019,0.09,184.2083,-0.0017
20140218,1052,184.195,184.1945,184.1861,184.1899,184.1892,6.0125,-7.3594,184.183,-0.03,184.1929,-0.0111
20140218,1053,184.195,184.1922,184.1852,184.1744,184.188,2.2425,3.5128,184.1782,0,184.1903,-0.0057
20140218,1054,184.1917,184.1853,184.1798,184.1604,184.1831,-1.9197,-4.4076,184.1689,-0.04,184.1809,-0.008
20140218,1055,184.1925,184.1819,184.1783,184.1543,184.1814,-4.2995,1.0962,184.1673,0.01,184.1783,-0.0041
20140218,1056,184.1908,184.1769,184.1754,184.1508,184.1781,-6.1576,-1.7294,184.1648,-0.02,184.1739,-0.0038
20140218,1057,184.1875,184.1753,184.1761,184.1547,184.1784,-6.2772,4.1178,184.1688,-0.04,184.1752,0.0003
20140218,1058,184.1833,184.1756,184.1783,184.1649,184.1813,-5.0007,7.0324,184.1759,-0.05,184.1788,0.0033
20140218,1059,184.1808,184.1797,184.1832,184.1803,184.1885,-1.9562,12.8148,184.1874,-0.03,184.1865,0.0071
20140218,1100,184.1817,184.1827,184.1857,184.1939,184.1902,0.842,9.113,184.1935,0.01,184.1901,0.0055
20140218,1101,184.18,184.184,184.1864,184.2011,184.1902,2.5025,5.3422,184.1938,-0.02,184.1904,0.0024
20140218,1102,184.1825,184.1901,184.1916,184.2094,184.1953,5.5465,14.9604,184.2016,0.03,184.1981,0.0059
20140218,1103,184.1808,184.1897,184.1898,184.2086,184.1934,5.6236,0.1574,184.1968,-0.02,184.1942,-0.0005
20140218,1104,184.1808,184.1835,184.1821,184.1937,184.18,1.3474,-12.1788,184.1791,0,184.1813,-0.0093
20140218,1105,184.1792,184.1803,184.1787,184.176,184.177,-2.4007,-5.1168,184.1697,-0.02,184.176,-0.0073
20140218,1106,184.1817,184.1804,184.1789,184.1663,184.1778,-3.8021,1.6384,184.1708,0.03,184.1768,-0.0021
20140218,1107,184.1833,184.1817,184.1806,184.1663,184.1808,-3.3154,4.9694,184.1767,0.02,184.1798,0.0017
20140218,1108,184.1867,184.1842,184.1836,184.1728,184.1856,-1.3921,8.3552,184.1848,0.04,184.1847,0.0043
20140218,1109,184.19,184.1894,184.1892,184.1873,184.1942,2.3634,14.9654,184.1969,0.04,184.1934,0.0078
20140218,1110,184.1917,184.1924,184.1924,184.2023,184.1966,5.6097,10.6136,184.2033,0.02,184.1979,0.006
20140218,1111,184.2058,184.2214,184.2213,184.249,184.2391,19.1954,47.4816,184.2568,0.17,184.243,0.0327
20140218,1112,184.2175,184.2421,184.2395,184.2982,184.2583,28.7778,33.3624,184.2925,0.14,184.2687,0.0295
20140218,1113,184.2258,184.2532,184.2473,184.3291,184.2663,30.846,17.9626,184.2992,0.1,184.2766,0.0152
20140218,1114,184.2342,184.2677,184.2585,184.3449,184.2738,31.2673,23.7274,184.3068,0.1,184.2899,0.0129
20140218,1115,184.245,184.2794,184.2664,184.3492,184.2801,30.4504,20.6446,184.3093,0.13,184.2977,0.0083
20140218,1116,184.26,184.2909,184.2747,184.3481,184.2845,29.6761,22.7444,184.313,0.18,184.306,0.0071
20140218,1117,184.2758,184.3047,184.2862,184.3458,184.3009,30.0376,28.9018,184.3247,0.19,184.3196,0.0105
20140218,1118,184.2917,184.3192,184.2991,184.3514,184.3182,31.4781,32.7972,184.3405,0.19,184.335,0.0132
20140218,1119,184.3067,184.3313,184.31,184.3621,184.3311,33.1912,32.7972,184.3525,0.18,184.3469,0.0119
20140218,1120,184.3275,184.3533,184.3316,184.3889,184.3608,37.5074,46.699,184.3838,0.25,184.3755,0.0228
20140218,1121,184.3425,184.3645,184.3421,184.41,184.3663,38.62,28.5658,184.3951,0.18,184.3855,0.0143
20140218,1122,184.355,184.3672,184.3448,184.4143,184.3647,35.4787,16.047,184.3871,0.15,184.3832,0.0024
20140218,1123,184.3517,184.3649,184.3441,184.4008,184.3585,29.9296,10.1944,184.3715,-0.04,184.3761,-0.0053
20140218,1124,184.3533,184.3662,184.3465,184.3844,184.3587,25.0367,14.8776,184.3649,0.02,184.3751,-0.0036
20140218,1125,184.36,184.3687,184.3502,184.372,184.3615,21.4904,17.232,184.365,0.08,184.3764,-0.0008
20140218,1126,184.3642,184.3703,184.3532,184.3633,184.3636,18.941,17.232,184.3665,0.05,184.3773,0.0003
20140218,1127,184.3675,184.3681,184.3527,184.3559,184.3602,15.8062,9.9912,184.3619,0.04,184.3728,-0.0028
20140218,1128,184.37,184.3654,184.3523,184.3512,184.3577,12.7241,9.9912,184.3575,0.03,184.369,-0.0033
20140218,1129,184.3708,184.3638,184.3535,184.351,184.3583,10.4924,13.182,184.3573,0.01,184.3683,-0.0013
20140218,1130,184.3775,184.376,184.3683,184.3714,184.3812,14.1363,35.5974,184.3846,0.08,184.3897,0.0146
20140218,1131,184.385,184.3887,184.3824,184.403,184.4009,20.2401,37.5518,184.4126,0.09,184.4089,0.0191
20140218,1132,184.3867,184.4018,184.3959,184.4378,184.4182,26.8883,39.553,184.4354,0.02,184.4262,0.0191
20140218,1133,184.3942,184.4177,184.4104,184.4705,184.4361,33.7411,43.5028,184.4563,0.09,184.4446,0.0193
20140218,1134,184.3992,184.4217,184.4119,184.4817,184.4332,33.2955,14.8482,184.4499,0.06,184.4417,0.0044
20140218,1135,184.4025,184.4187,184.407,184.4676,184.4199,26.7319,2.1348,184.4279,0.04,184.4293,-0.0079
20140218,1136,184.4008,184.4091,184.3967,184.43,184.3999,16.2824,-8.87,184.3974,-0.02,184.4095,-0.0174
20140218,1137,184.3992,184.4013,184.3895,184.3899,184.3906,7.0185,-5.7622,184.377,-0.02,184.3961,-0.016
20140218,1138,184.3967,184.3922,184.3819,184.3545,184.3849,-0.9224,-8.6082,184.3618,-0.03,184.3829,-0.0145
20140218,1139,184.3992,184.3896,184.3816,184.3379,184.384,-4.7681,4.0384,184.364,0.03,184.3823,-0.0049
20140218,1140,184.4017,184.3867,184.3813,184.3373,184.383,-6.3846,4.0384,184.3692,0.03,184.3818,-0.0009
20140218,1141,184.4025,184.3818,184.3796,184.3451,184.3798,-7.4436,0.5548,184.3705,0.01,184.379,-0.0011
20140218,1142,184.3992,184.3829,184.3843,184.3636,184.3854,-5.4334,13.2326,184.3825,-0.04,184.3865,0.0057
20140218,1143,184.3967,184.3877,184.3913,184.3887,184.3966,-1.0513,18.874,184.399,-0.03,184.3974,0.0103
20140218,1144,184.3908,184.3882,184.3926,184.4068,184.397,1.7308,7.443,184.4027,-0.07,184.3986,0.0052
20140218,1145,184.385,184.3927,184.3969,184.4192,184.4001,4.6883,13.4928,184.4086,-0.07,184.4044,0.0059
20140218,1146,184.3842,184.3965,184.3989,184.4242,184.4016,6.5703,9.5858,184.4102,-0.01,184.4064,0.0035
20140218,1147,184.3892,184.4051,184.4052,184.4314,184.4083,9.6461,18.7408,184.4194,0.06,184.4153,0.0071
20140218,1148,184.3967,184.4114,184.409,184.4352,184.4121,11.9979,14.524,184.4244,0.09,184.4199,0.0055
20140218,1149,184.4017,184.4135,184.4092,184.4327,184.4115,12.0999,6.2884,184.4212,0.06,184.4184,0.0007
20140218,1150,184.4017,184.404,184.3985,184.4123,184.3937,5.6861,-16.6084,184.3966,0,184.4001,-0.0127
20140218,1151,184.4008,184.3991,184.3941,184.3905,184.3899,0.0713,-5.9386,184.3836,-0.01,184.3928,-0.01
20140218,1152,184.4025,184.399,184.395,184.379,184.3924,-2.0806,3.6764,184.3857,0.02,184.3945,-0.0025
20140218,1153,184.4008,184.3909,184.3881,184.3665,184.3864,-5.6529,-11.0088,184.3756,-0.02,184.3835,-0.0079
20140218,1154,184.4,184.3908,184.3899,184.3648,184.3879,-5.7488,3.8486,184.3807,-0.01,184.3871,0
20140218,1155,184.3958,184.3877,184.3884,184.3668,184.3866,-5.7068,-1.8818,184.3816,-0.05,184.3851,-0.0007
20140218,1156,184.3933,184.3837,184.3856,184.3708,184.3825,-6.154,-4.7486,184.3783,-0.03,184.3811,-0.0025
20140218,1157,184.3825,184.3678,184.3709,184.3548,184.3594,-10.7665,-24.1026,184.3516,-0.13,184.3584,-0.016
20140218,1158,184.3708,184.3505,184.3554,184.3252,184.337,-16.8962,-28.0876,184.3219,-0.14,184.3356,-0.0212
20140218,1159,184.3567,184.335,184.3422,184.2939,184.3203,-22.5577,-28.0876,184.3004,-0.17,184.3177,-0.0194
20140218,1200,184.3392,184.314,184.3234,184.258,184.2952,-29.192,-37.8036,184.2722,-0.21,184.2916,-0.0239
20140218,1201,184.3275,184.3033,184.3152,184.2364,184.2924,-31.7167,-20.1016,184.2656,-0.14,184.2834,-0.0131
20140218,1202,184.3233,184.2976,184.3113,184.2325,184.2918,-30.8432,-13.7268,184.2715,-0.05,184.2821,-0.004
20140218,1203,184.3208,184.3001,184.3157,184.2542,184.3038,-25.5157,0.6544,184.2929,-0.03,184.2936,0.0081
20140218,1204,184.3158,184.3031,184.3195,184.2853,184.3129,-19.3318,0.6544,184.3113,-0.06,184.303,0.0107
20140218,1205,184.3142,184.3053,184.3211,184.3136,184.3172,-14.0491,-2.2866,184.3207,-0.02,184.3081,0.0082
20140218,1206,184.3058,184.3031,184.3178,184.3279,184.3129,-11.1908,-10.8148,184.3165,-0.1,184.3049,0.001
20140218,1207,184.3017,184.3068,184.3197,184.336,184.3148,-7.962,-1.181,184.3196,-0.05,184.3099,0.0034
20140218,1208,184.3,184.3142,184.3244,184.3431,184.3236,-3.831,4.8358,184.3292,-0.02,184.3188,0.007
20140218,1209,184.305,184.3219,184.3283,184.3486,184.3302,0.1575,4.8358,184.3374,0.06,184.3259,0.007
20140218,1210,184.305,184.3165,184.3193,184.3355,184.3151,-1.2145,-18.2936,184.3192,0,184.312,-0.0075
20140218,1211,184.3058,184.3127,184.3133,184.3158,184.3076,-4.0009,-14.8386,184.3038,0.01,184.3035,-0.0094
20140218,1212,184.3108,184.3087,184.3082,184.2964,184.3007,-6.9505,-14.8386,184.2936,0.06,184.2969,-0.0085
20140218,1213,184.3133,184.3071,184.3069,184.2861,184.3005,-8.2549,-7.3744,184.2933,0.03,184.2966,-0.0034
20140218,1214,184.3133,184.3035,184.3043,184.2797,184.2989,-9.2674,-10.5458,184.2923,0,184.294,-0.0028
20140218,1215,184.31,184.3014,184.3036,184.2798,184.2991,-9.2906,-6.5654,184.2944,-0.04,184.2946,-0.0005
20140218,1216,184.3058,184.2983,184.3015,184.2831,184.298,-9.5044,-10.0968,184.2935,-0.05,184.2926,-0.0013
20140218,1217,184.3033,184.2974,184.3013,184.2889,184.2983,-8.9539,-5.737,184.2952,-0.03,184.2936,0.0003
20140218,1218,184.3008,184.2923,184.2965,184.2878,184.2934,-10.284,-16.5518,184.2881,-0.03,184.2871,-0.0042
20140218,1219,184.2933,184.2829,184.2878,184.2761,184.28,-14.4689,-25.8342,184.2725,-0.09,184.2747,-0.01
20140218,1220,184.2808,184.2686,184.2743,184.2519,184.26,-21.8984,-36.163,184.2478,-0.15,184.2552,-0.0169
20140218,1221,184.2708,184.2608,184.2675,184.2312,184.2562,-26.1699,-22.235,184.2374,-0.12,184.2473,-0.0114
20140218,1222,184.27,184.2591,184.2663,184.2237,184.2571,-25.4272,-9.9642,184.2419,-0.01,184.2486,-0.0027
20140218,1223,184.27,184.2606,184.2684,184.2308,184.2629,-21.0976,-2.4822,184.2541,0,184.2547,0.004
20140218,1224,184.2717,184.2653,184.2733,184.2497,184.2721,-14.4565,4.599,184.2702,0.02,184.2645,0.0089
20140218,1225,184.2717,184.2696,184.2774,184.2725,184.2791,-7.9966,4.599,184.2824,0,184.2724,0.0091
20140218,1226,184.2733,184.2755,184.2824,184.2955,184.2868,-1.6397,8.3666,184.2931,0.02,184.2812,0.0093
20140218,1227,184.2783,184.2888,184.2944,184.3228,184.3051,7.5751,24.6072,184.3151,0.06,184.3004,0.0161
20140218,1228,184.2858,184.3045,184.3075,184.3517,184.3238,17.6745,30.0194,184.3388,0.09,184.3204,0.0191
20140218,1229,184.2883,184.3113,184.311,184.3658,184.3249,21.8535,8.7318,184.3412,0.03,184.3239,0.0085
20140218,1230,184.2933,184.3177,184.3139,184.3668,184.3261,22.939,8.7318,184.3384,0.06,184.3266,0.0036
20140218,1231,184.305,184.331,184.3241,184.3705,184.3396,25.3972,23.6152,184.3501,0.14,184.3408,0.0097
20140218,1232,184.3192,184.341,184.3311,184.3748,184.3456,27.0331,19.368,184.3584,0.17,184.3495,0.0084
20140218,1233,184.3308,184.3488,184.3371,184.377,184.3517,28.0982,19.368,184.3636,0.14,184.3562,0.0066
20140218,1234,184.3383,184.3518,184.3391,184.3727,184.3513,26.962,10.3446,184.3606,0.09,184.3564,0.0016
20140218,1235,184.3442,184.3536,184.3408,184.3673,184.351,25.0331,10.3446,184.3569,0.07,184.3564,-0.0004
20140218,1236,184.3508,184.3591,184.3468,184.3678,184.3582,24.715,21.0046,184.3629,0.08,184.3636,0.004
20140218,1237,184.3567,184.3621,184.3504,184.3688,184.3603,24.167,15.9896,184.3663,0.07,184.3667,0.0032
20140218,1238,184.3617,184.3641,184.3534,184.37,184.3627,23.5823,15.9896,184.3681,0.06,184.369,0.0024
20140218,1239,184.3625,184.3654,184.356,184.3708,184.3635,23.038,15.9896,184.369,0.01,184.3707,0.0017
20140218,1240,184.3633,184.3696,184.3612,184.3765,184.3701,24.0266,24.1518,184.3754,0.01,184.3768,0.0045
20140218,1241,184.3692,184.3753,184.3672,184.3854,184.3776,26.403,27.969,184.384,0.07,184.3839,0.0064
20140218,1242,184.3708,184.3723,184.3645,184.3835,184.3721,22.5794,0.4062,184.3758,0.02,184.3771,-0.0024
20140218,1243,184.3708,184.3737,184.3669,184.3813,184.3733,19.3045,12.712,184.3753,0,184.379,0.0001
20140218,1244,184.3708,184.3736,184.3674,184.3775,184.3727,15.7757,7.8656,184.3736,0,184.3779,-0.0008
20140218,1245,184.3733,184.3781,184.3724,184.381,184.3774,15.2429,19.2316,184.3811,0.03,184.3842,0.0041
20140218,1246,184.3808,184.3883,184.3828,184.3948,184.3931,18.9522,31.5198,184.4,0.09,184.399,0.0117
20140218,1247,184.385,184.3913,184.3854,184.4054,184.3938,19.24,12.7984,184.404,0.05,184.4007,0.0056
20140218,1248,184.3833,184.3874,184.3815,184.4035,184.3854,14.5992,-2.3632,184.3918,-0.02,184.3921,-0.004
20140218,1249,184.3808,184.3808,184.3751,184.3881,184.374,7.7217,-9.0326,184.374,-0.03,184.3803,-0.0099
20140218,1250,184.3833,184.3837,184.379,184.3811,184.3785,5.4225,10.8886,184.3779,0.03,184.3856,-0.0002
20140218,1251,184.3867,184.3878,184.3837,184.3828,184.3864,5.7679,13.7538,184.3882,0.04,184.3922,0.0047
20140218,1252,184.3858,184.3868,184.3832,184.3834,184.3853,4.964,2.9238,184.3879,-0.01,184.39,0.0006
20140218,1253,184.3833,184.3844,184.3811,184.3806,184.3815,3.2394,-0.5202,184.3826,-0.03,184.3857,-0.0026
20140218,1254,184.3833,184.3792,184.3763,184.3732,184.3736,0.157,-7.289,184.3718,0,184.3774,-0.0065
20140218,1255,184.3733,184.3603,184.3584,184.3458,184.3452,-8.2489,-30.5022,184.3366,-0.12,184.3487,-0.0217
20140218,1256,184.365,184.3444,184.3448,184.3102,184.3288,-16.2215,-26.6582,184.3096,-0.1,184.3285,-0.0215
20140218,1257,184.3567,184.3344,184.3379,184.2839,184.3216,-20.6003,-15.522,184.3011,-0.1,184.3201,-0.0129
20140218,1258,184.3492,184.3333,184.3398,184.2821,184.3287,-19.5143,0.4004,184.3138,-0.09,184.3258,0.0005
20140218,1259,184.345,184.3335,184.3414,184.2952,184.334,-16.5596,0.4004,184.3271,-0.05,184.3304,0.0049
20140218,1300,184.3442,184.3342,184.3427,184.3144,184.3358,-13.2757,0.4004,184.3367,-0.01,184.3342,0.0055
20140218,1301,184.3475,184.3397,184.3484,184.3406,184.3469,-8.3227,10.0568,184.3514,0.04,184.3447,0.0098
20140218,1302,184.3458,184.3447,184.3533,184.3657,184.3551,-3.2551,10.0568,184.363,-0.02,184.353,0.0096
20140218,1303,184.3433,184.35,184.3574,184.3838,184.3579,1.3611,10.0568,184.3704,-0.03,184.3596,0.0079
20140218,1304,184.3408,184.351,184.3563,184.3862,184.3559,3.2667,-2.2474,184.3659,-0.03,184.3574,0.0011
20140218,1305,184.3408,184.3555,184.3584,184.384,184.3578,5.0121,5.441,184.3662,0,184.3606,0.0019
20140218,1306,184.3433,184.3615,184.3617,184.3822,184.3634,7.1629,9.1666,184.3703,0.03,184.3656,0.0036
20140218,1307,184.3533,184.3672,184.3645,184.3812,184.3675,9.2577,9.1666,184.374,0.12,184.3695,0.0035
20140218,1308,184.36,184.3667,184.3623,184.3743,184.3631,8.3616,-4.2958,184.3677,0.08,184.3651,-0.0021
20140218,1309,184.3642,184.3651,184.3604,184.3653,184.3599,6.1723,-4.2958,184.3612,0.05,184.3617,-0.0036
20140218,1310,184.3642,184.3629,184.3588,184.3575,184.3588,3.6017,-4.2958,184.3565,0,184.3589,-0.0035
20140218,1311,184.3642,184.3608,184.3574,184.3514,184.3578,1.0683,-4.2958,184.3536,0,184.3568,-0.0029
20140218,1312,184.365,184.3601,184.3578,184.349,184.3583,-0.1453,1.4422,184.3549,0.01,184.3575,-0.0005
20140218,1313,184.3642,184.3609,184.3597,184.3518,184.3613,0.6289,7.0224,184.3596,-0.01,184.3605,0.002
20140218,1314,184.3633,184.3618,184.3613,184.358,184.3634,2.3445,7.0224,184.3637,-0.01,184.3629,0.0025
20140218,1315,184.3633,184.3644,184.3642,184.3666,184.3676,5.7504,12.892,184.3693,0,184.3673,0.0039
20140218,1316,184.3675,184.37,184.3697,184.3788,184.3757,12.3606,23.4372,184.3796,0.05,184.3756,0.0071
20140218,1317,184.3692,184.3735,184.3728,184.3891,184.3779,17.6952,15.7912,184.3848,0.02,184.3796,0.0053
20140218,1318,184.3683,184.3736,184.3724,184.3915,184.3759,17.8766,2.0054,184.3815,-0.01,184.3779,0.0005
20140218,1319,184.365,184.3692,184.3674,184.3818,184.3669,10.6347,-14.6268,184.3686,-0.04,184.3691,-0.0062
20140218,1320,184.365,184.3669,184.3647,184.3688,184.364,3.597,-8.2108,184.3604,0,184.3646,-0.0057
20140218,1321,184.365,184.3646,184.3625,184.3567,184.3605,-2.0138,-8.2108,184.3556,0,184.361,-0.0046
20140218,1322,184.365,184.3623,184.3605,184.3477,184.3593,-6.2683,-8.2108,184.353,0,184.3582,-0.0035
20140218,1323,184.3658,184.3615,184.3605,184.3445,184.3595,-7.9003,-0.88,184.3545,0.01,184.3584,-0.0009
20140218,1324,184.365,184.3591,184.3588,184.3442,184.3584,-9.5733,-7.7012,184.3535,-0.01,184.3562,-0.0015
20140218,1325,184.36,184.3506,184.3513,184.3374,184.3463,-16.2195,-29.0174,184.3404,-0.06,184.3446,-0.0081
20140218,1326,184.3583,184.3491,184.3511,184.3349,184.3467,-16.7221,-3.0538,184.3405,-0.02,184.3453,-0.0023
20140218,1327,184.3567,184.3494,184.3525,184.3381,184.3501,-13.5461,2.3078,184.3463,-0.02,184.3484,0.0017
20140218,1328,184.3542,184.3514,184.3552,184.3473,184.355,-8.5128,7.555,184.3545,-0.03,184.3533,0.0044
20140218,1329,184.35,184.3492,184.3528,184.3507,184.3524,-6.971,-8.5244,184.3519,-0.05,184.3499,-0.0004
20140218,1330,184.3467,184.3462,184.3493,184.3481,184.3468,-7.9438,-13.2408,184.3449,-0.04,184.3447,-0.0036
20140218,1331,184.3408,184.3344,184.3371,184.3303,184.3276,-15.0657,-35.1326,184.3213,-0.07,184.326,-0.0141
20140218,1332,184.3333,184.3219,184.3253,184.3035,184.3107,-23.2866,-37.978,184.2983,-0.09,184.3088,-0.0169
20140218,1333,184.325,184.3091,184.3137,184.274,184.2955,-30.9284,-40.8104,184.2792,-0.1,184.2929,-0.0167
20140218,1334,184.3225,184.3083,184.3147,184.2645,184.3007,-29.0935,-4.4018,184.2873,-0.03,184.2977,-0.0022
20140218,1335,184.3175,184.3049,184.3124,184.2664,184.3006,-25.6462,-11.5316,184.2927,-0.06,184.2967,-0.0003
20140218,1336,184.3108,184.2976,184.3059,184.2687,184.2929,-24.0637,-21.1542,184.2872,-0.08,184.2887,-0.0046
20140218,1337,184.31,184.2959,184.305,184.2757,184.2937,-20.8191,-8.3034,184.2898,-0.01,184.2899,-0.0003
20140218,1338,184.3058,184.2944,184.3042,184.2854,184.2953,-17.5832,-8.3034,184.2933,-0.05,184.291,0.0012
20140218,1339,184.2983,184.2888,184.2989,184.2885,184.289,-16.5359,-18.581,184.2872,-0.09,184.2847,-0.0035
20140218,1340,184.2925,184.2891,184.2991,184.2901,184.2902,-14.148,-5.6614,184.2897,-0.07,184.2871,0.0005
20140218,1341,184.2917,184.2949,184.3039,184.2988,184.3001,-9.3724,5.5628,184.3021,-0.01,184.2965,0.0068
20140218,1342,184.2908,184.2992,184.3063,184.3101,184.3036,-5.0614,1.6368,184.31,-0.01,184.3016,0.0061
20140218,1343,184.295,184.3037,184.3084,184.3188,184.3077,-1.5362,1.6368,184.3146,0.05,184.3057,0.0048
20140218,1344,184.2983,184.3045,184.3071,184.3198,184.3058,-0.1588,-6.6288,184.3112,0.04,184.304,0.0003
20140218,1345,184.3017,184.3032,184.3045,184.315,184.3018,-0.6276,-10.5948,184.3043,0.04,184.3003,-0.003
20140218,1346,184.2967,184.2968,184.2977,184.3004,184.2914,-4.1077,-21.506,184.2897,-0.06,184.2901,-0.0085
20140218,1347,184.2833,184.2727,184.2734,184.257,184.2535,-16.3641,-48.7822,184.2425,-0.16,184.2526,-0.029
20140218,1348,184.2725,184.2506,184.2529,184.2037,184.2251,-28.5611,-48.7822,184.2024,-0.13,184.2231,-0.031
20140218,1349,184.26,184.2318,184.2371,184.1576,184.2064,-37.4191,-43.8256,184.1785,-0.15,184.2025,-0.0248
20140218,1350,184.2475,184.2149,184.2237,184.128,184.1923,-43.6377,-43.8256,184.1651,-0.15,184.1865,-0.0186
20140218,1351,184.2367,184.1983,184.2108,184.1104,184.1792,-48.3936,-45.9678,184.1549,-0.13,184.1717,-0.0151
20140218,1352,184.2217,184.1804,184.1968,184.1001,184.1644,-52.6542,-50.1182,184.1425,-0.18,184.1555,-0.0148
20140218,1353,184.2083,184.1724,184.1927,184.1085,184.1653,-50.8062,-24.1172,184.148,-0.16,184.1553,-0.0038
20140218,1354,184.195,184.165,184.1877,184.1238,184.1643,-47.0615,-26.8804,184.1527,-0.16,184.153,-0.0012
20140218,1355,184.1808,184.1581,184.1819,184.1372,184.1607,-43.4647,-29.674,184.1529,-0.17,184.1491,-0.0018
20140218,1356,184.1708,184.1579,184.1816,184.1516,184.1641,-37.3586,-15.2618,184.1609,-0.12,184.1537,0.0033
20140218,1357,184.1617,184.1594,184.1813,184.1659,184.168,-31.0794,-15.2618,184.1682,-0.11,184.1576,0.0044
20140218,1358,184.155,184.1622,184.1811,184.1779,184.1694,-25.4505,-15.2618,184.1732,-0.08,184.1609,0.0041
20140218,1359,184.1592,184.1676,184.1825,184.1861,184.1745,-19.6564,-9.9724,184.1792,0.05,184.1662,0.005
20140218,1400,184.1675,184.18,184.1913,184.2024,184.1909,-9.5084,12.044,184.1984,0.1,184.1828,0.0127
20140218,1401,184.1767,184.1942,184.2019,184.2258,184.2082,2.5836,19.1104,184.2206,0.11,184.2009,0.0166
20140218,1402,184.1867,184.2086,184.2124,184.2506,184.2236,14.2546,22.5064,184.2398,0.12,184.2178,0.0167
20140218,1403,184.2,184.226,184.2259,184.277,184.2427,26.0143,31.8676,184.2616,0.16,184.2384,0.019
20140218,1404,184.2167,184.2445,184.2403,184.3038,184.262,36.9554,37.3698,184.2834,0.2,184.2595,0.0199
20140218,1405,184.2267,184.2558,184.248,184.3196,184.2658,42.0986,21.3352,184.2899,0.12,184.2687,0.0119
20140218,1406,184.24,184.2701,184.2591,184.3297,184.2718,45.4514,30.2208,184.3001,0.16,184.2832,0.0123
20140218,1407,184.2517,184.2778,184.2638,184.3284,184.2738,43.9864,15.935,184.2993,0.14,184.2871,0.0053
20140218,1408,184.26,184.2822,184.2663,184.3192,184.2754,39.8939,11.4874,184.2934,0.1,184.2874,0.0005
20140218,1409,184.2683,184.2853,184.2684,184.3054,184.2765,35.436,11.4874,184.2882,0.1,184.2875,-0.0012
20140218,1410,184.2758,184.2855,184.2687,184.2904,184.2749,30.3153,6.6198,184.2818,0.09,184.285,-0.0033
20140218,1411,184.2817,184.2831,184.2673,184.2759,184.2712,24.4489,1.7724,184.274,0.07,184.2804,-0.0051
20140218,1412,184.2833,184.2797,184.2662,184.2637,184.2684,18.8902,1.7724,184.2682,0.02,184.2766,-0.0048
20140218,1413,184.2883,184.2854,184.2745,184.2686,184.2813,18.564,25.8458,184.2823,0.06,184.2881,0.0061
20140218,1414,184.29,184.2856,184.2769,184.2772,184.2826,17.3941,11.0066,184.2875,0.02,184.2898,0.0037
20140218,1415,184.2917,184.2903,184.2835,184.2919,184.2868,18.2599,21.1496,184.2982,0.02,184.2984,0.0073
20140218,1416,184.2958,184.3023,184.2968,184.3169,184.3076,22.9624,34.6846,184.3216,0.05,184.3173,0.0156
20140218,1417,184.3008,184.3106,184.305,184.3409,184.3145,26.0241,25.2992,184.3349,0.06,184.3272,0.0124
20140218,1418,184.3025,184.3167,184.3104,184.3561,184.3209,26.9838,20.711,184.3392,0.02,184.3323,0.0076
20140218,1419,184.3067,184.3224,184.3149,184.3608,184.3257,27.0264,20.711,184.3403,0.05,184.3362,0.0048
20140218,1420,184.3117,184.3276,184.3188,184.3604,184.3273,26.7027,20.711,184.3405,0.06,184.3391,0.003
20140218,1421,184.3158,184.3304,184.3205,184.3543,184.3279,25.2635,15.2328,184.3374,0.05,184.3387,0.0003
20140218,1422,184.3217,184.3341,184.3235,184.3471,184.3293,24.0898,19.2316,184.3375,0.07,184.3407,0.001
20140218,1423,184.3267,184.3338,184.323,184.3376,184.3279,21.0124,8.1052,184.3324,0.06,184.3372,-0.0023
20140218,1424,184.3333,184.3359,184.3256,184.3332,184.3292,18.9008,16.5958,184.3336,0.08,184.3392,0.0003
20140218,1425,184.3383,184.3431,184.334,184.3409,184.3419,20.542,30.5884,184.3475,0.06,184.3504,0.0078
20140218,1426,184.3458,184.3495,184.341,184.3549,184.3514,23.4875,30.5884,184.36,0.09,184.3592,0.009
20140218,1427,184.35,184.3532,184.3455,184.3675,184.3561,25.372,24.38,184.3656,0.05,184.3635,0.0062
20140218,1428,184.3483,184.3532,184.3462,184.3715,184.3546,24.1199,12.6908,184.3621,-0.02,184.3618,0.0009
20140218,1429,184.3483,184.3535,184.3468,184.37,184.3534,21.7076,12.6908,184.3578,0,184.3603,-0.001
20140218,1430,184.3417,184.3399,184.3334,184.3459,184.3301,8.8618,-25.0374,184.328,-0.08,184.337,-0.0165
20140218,1431,184.3375,184.3319,184.3267,184.3177,184.3231,-1.8492,-11.467,184.3106,-0.05,184.3258,-0.0139
20140218,1432,184.3333,184.3246,184.3211,184.2931,184.3148,-9.3308,-11.467,184.3009,-0.05,184.3169,-0.0107
20140218,1433,184.3308,184.3195,184.3178,184.2804,184.3111,-13.4654,-6.866,184.2986,-0.03,184.3124,-0.0062
20140218,1434,184.3292,184.3178,184.3182,184.2803,184.3133,-13.8761,1.963,184.3044,-0.02,184.3138,-0.0003
20140218,1435,184.33,184.3179,184.32,184.2906,184.3175,-11.8638,6.1904,184.3132,0.01,184.3174,0.0034
20140218,1436,184.3267,184.3133,184.3169,184.3003,184.3145,-11.3467,-6.9422,184.3111,-0.04,184.3129,-0.001
20140218,1437,184.3192,184.3077,184.3128,184.3033,184.3084,-12.2457,-10.947,184.3045,-0.09,184.3069,-0.0039
20140218,1438,184.315,184.3094,184.3154,184.3096,184.3124,-9.9039,6.5938,184.3106,-0.05,184.312,0.0024
20140218,1439,184.3142,184.3163,184.3223,184.3236,184.3243,-4.0956,17.2926,184.3265,-0.01,184.3235,0.0091
20140218,1440,184.3133,184.3203,184.325,184.3359,184.3264,0.4145,8.2732,184.3338,-0.01,184.3276,0.0065
20140218,1441,184.3125,184.3244,184.3273,184.3438,184.3298,3.6663,8.2732,184.3371,-0.01,184.3309,0.0045
20140218,1442,184.3192,184.3286,184.3293,184.348,184.3309,5.9898,8.2732,184.3387,0.08,184.3334,0.0031
20140218,1443,184.3258,184.3364,184.3355,184.3565,184.3407,9.9607,20.22,184.3483,0.08,184.3428,0.0071
20140218,1444,184.3333,184.3447,184.3424,184.3668,184.3505,14.8384,23.8276,184.3596,0.09,184.3526,0.009
20140218,1445,184.3417,184.355,184.3512,184.3802,184.3629,20.9027,30.668,184.3739,0.1,184.3651,0.0114
20140218,1446,184.3458,184.3594,184.3541,184.3874,184.3639,23.3103,13.9268,184.3757,0.05,184.3676,0.0053
20140218,1447,184.3508,184.3662,184.3596,184.3934,184.3674,25.1249,21.2634,184.3803,0.06,184.3743,0.0057
20140218,1448,184.3592,184.3737,184.3659,184.399,184.3755,27.0556,24.7614,184.3871,0.1,184.3819,0.0066
20140218,1449,184.3675,184.3785,184.3696,184.4014,184.3771,27.5988,18.9942,184.3894,0.1,184.3854,0.0041
20140218,1450,184.3775,184.3912,184.3819,184.4131,184.392,31.3161,37.8106,184.4077,0.12,184.4026,0.0126
20140218,1451,184.385,184.4023,184.3924,184.429,184.4065,35.5018,37.8106,184.4241,0.09,184.4161,0.0133
20140218,1452,184.3933,184.4108,184.3997,184.4434,184.4149,38.0075,31.741,184.4322,0.1,184.4241,0.0097
20140218,1453,184.3992,184.4133,184.4013,184.4454,184.4137,35.8917,15.1438,184.4273,0.07,184.4229,0.0019
20140218,1454,184.4042,184.4135,184.4011,184.4375,184.4103,31.1256,10.0998,184.4182,0.06,184.4193,-0.0027
20140218,1455,184.4075,184.4144,184.4025,184.4274,184.4102,26.6064,14.2,184.4139,0.04,184.4186,-0.0021
20140218,1456,184.4092,184.4132,184.4021,184.4153,184.4091,21.6825,8.7874,184.4089,0.02,184.4155,-0.0033
20140218,1457,184.4075,184.4087,184.3987,184.4004,184.4018,15.0454,-1.408,184.3993,-0.02,184.4081,-0.0064
20140218,1458,184.4075,184.4029,184.3943,184.3847,184.3939,7.5492,-6.2028,184.3887,0,184.3996,-0.0081
20140218,1459,184.4058,184.3972,184.3905,184.3725,184.3879,0.6334,-6.2028,184.3809,-0.02,184.3928,-0.0073
20140218,1500,184.4008,184.3871,184.3828,184.3584,184.3759,-8.1679,-20.0796,184.3672,-0.06,184.3801,-0.0108
20140218,1501,184.3975,184.3792,184.3777,184.3469,184.3714,-15.3088,-13.9494,184.3593,-0.04,184.3725,-0.0085
20140218,1502,184.3867,184.3673,184.3688,184.3334,184.3625,-23.2052,-26.2684,184.346,-0.13,184.3591,-0.0113
20140218,1503,184.3758,184.3571,184.3613,184.3219,184.3519,-30.0601,-26.2684,184.3356,-0.13,184.3487,-0.0104
20140218,1504,184.3617,184.3408,184.3473,184.3027,184.3314,-38.8773,-42.5744,184.314,-0.17,184.3282,-0.0167
20140218,1505,184.3508,184.3282,184.3369,184.2847,184.3212,-45.1694,-36.0116,184.2995,-0.13,184.3147,-0.0143
20140218,1506,184.3433,184.3219,184.3328,184.2774,184.3184,-45.0582,-18.2046,184.2996,-0.09,184.3115,-0.0061
20140218,1507,184.335,184.3168,184.3293,184.2794,184.3163,-42.5922,-18.2046,184.3027,-0.1,184.3092,-0.0024
20140218,1508,184.3258,184.3099,184.3232,184.2823,184.3097,-40.7188,-25.9014,184.2996,-0.11,184.3027,-0.0041
20140218,1509,184.3192,184.3059,184.3197,184.2864,184.3083,-38.0383,-19.7548,184.2991,-0.08,184.3001,-0.0023
20140218,1510,184.3133,184.3029,184.3166,184.2917,184.3062,-35.395,-19.7548,184.2992,-0.07,184.2983,-0.0013
20140218,1511,184.3083,184.3024,184.3156,184.2986,184.3072,-31.7111,-13.179,184.3024,-0.06,184.2995,0.0009
20140218,1512,184.305,184.3012,184.3132,184.3018,184.3064,-28.722,-18.0858,184.3024,-0.04,184.2982,-0.0002
20140218,1513,184.3042,184.3065,184.3173,184.311,184.3127,-20.9864,5.275,184.3135,-0.01,184.307,0.0062
20140218,1514,184.31,184.3197,184.3285,184.3336,184.332,-6.7959,25.3998,184.3384,0.07,184.3264,0.0156
20140218,1515,184.3142,184.329,184.3349,184.3566,184.3382,4.445,14.7606,184.3529,0.05,184.3369,0.0128
20140218,1516,184.3208,184.3345,184.3372,184.3696,184.3412,10.2223,5.0388,184.3551,0.08,184.3403,0.0064
20140218,1517,184.3267,184.339,184.3392,184.3732,184.3434,12.9831,5.0388,184.354,0.07,184.343,0.0032
20140218,1518,184.3308,184.3441,184.3424,184.3738,184.3475,14.9967,9.596,184.3556,0.05,184.3475,0.0033
20140218,1519,184.3342,184.3471,184.3436,184.3696,184.3478,15.3863,4.1438,184.3543,0.04,184.3486,0.0011
20140218,1520,184.3392,184.3495,184.3446,184.3622,184.3484,15.0482,4.1438,184.3527,0.06,184.3494,0.0002
20140218,1521,184.3458,184.3558,184.35,184.3617,184.3563,16.919,18.6012,184.3605,0.08,184.3573,0.0048
20140218,1522,184.3558,184.3672,184.3608,184.3753,184.3722,22.626,33.2458,184.3797,0.12,184.3733,0.0123
20140218,1523,184.3625,184.3724,184.3653,184.3884,184.3745,25.1746,16.1486,184.3867,0.08,184.3786,0.0077
20140218,1524,184.3717,184.3797,184.3722,184.4013,184.3792,27.3626,23.3056,184.3951,0.11,184.3875,0.0082
20140218,1525,184.3775,184.3856,184.378,184.4114,184.3869,29.0135,23.3056,184.4012,0.07,184.3944,0.007
20140218,1526,184.3792,184.3906,184.3829,184.4189,184.3895,30.2248,23.3056,184.4051,0.02,184.3997,0.0055
20140218,1527,184.3825,184.3954,184.3871,184.4215,184.3918,31.1194,23.3056,184.4073,0.04,184.4038,0.004
20140218,1528,184.3892,184.4027,184.3937,184.4245,184.4013,33.1468,31.577,184.4145,0.08,184.4117,0.0062
20140218,1529,184.3967,184.4105,184.4008,184.4306,184.411,36.1271,35.3784,184.4235,0.09,184.4203,0.0076
20140218,1530,184.4033,184.4172,184.4068,184.4375,184.4182,39.1988,35.3784,184.4303,0.08,184.4269,0.0068
20140218,1531,184.4108,184.4228,184.4119,184.4429,184.4207,42.0226,35.3784,184.4346,0.09,184.4319,0.0054
20140218,1532,184.4183,184.4273,184.4163,184.4462,184.4228,44.5016,35.3784,184.4371,0.09,184.4357,0.004
20140218,1533,184.4233,184.4306,184.4199,184.4478,184.4247,46.6379,35.3784,184.4384,0.06,184.4385,0.0029
20140218,1534,184.4242,184.4317,184.4215,184.4454,184.426,46.1392,24.6762,184.4362,0.01,184.4382,0.0004
20140218,1535,184.4258,184.4295,184.4197,184.4366,184.422,39.4196,6.3354,184.428,0.02,184.4328,-0.0039
20140218,1536,184.4267,184.4286,184.4197,184.4276,184.4217,31.778,13.2928,184.4239,0.01,184.4308,-0.003
20140218,1537,184.425,184.4229,184.4152,184.4144,184.4162,18.3846,-8.8626,184.4131,-0.02,184.4218,-0.0072
20140218,1538,184.4233,184.4176,184.4113,184.4012,184.4097,5.6115,-8.8626,184.404,-0.02,184.4147,-0.0074
20140218,1539,184.4225,184.414,184.4096,184.3921,184.4072,-3.0254,-1.0254,184.4009,-0.01,184.4114,-0.0046
20140218,1540,184.42,184.4105,184.4081,184.3884,184.4054,-8.6467,-1.0254,184.4,-0.03,184.4087,-0.0029
20140218,1541,184.4167,184.4074,184.4068,184.3887,184.4048,-12.3291,-1.0254,184.3998,-0.04,184.4067,-0.0018
20140218,1542,184.4117,184.4018,184.4027,184.3865,184.3986,-17.8252,-16.613,184.3939,-0.06,184.4001,-0.0045
20140218,1543,184.4067,184.3969,184.3992,184.3835,184.394,-23.2432,-16.613,184.3886,-0.06,184.395,-0.0046
20140218,1544,184.4025,184.3944,184.3978,184.3824,184.393,-25.5735,-6.6212,184.3879,-0.05,184.3934,-0.0022
20140218,1545,184.395,184.3863,184.3904,184.3746,184.3849,-31.5409,-32.0334,184.3766,-0.09,184.3823,-0.0077
20140218,1546,184.3833,184.3701,184.375,184.3511,184.3612,-43.304,-52.9748,184.3486,-0.14,184.359,-0.0183
20140218,1547,184.3758,184.3604,184.3665,184.3281,184.355,-46.7643,-30.9646,184.3344,-0.09,184.348,-0.0138
20140218,1548,184.3675,184.3518,184.3594,184.3118,184.3462,-47.0233,-30.9646,184.3271,-0.1,184.3394,-0.0099
20140218,1549,184.3625,184.346,184.3549,184.3055,184.3422,-44.7081,-23.8932,184.3265,-0.06,184.3353,-0.0054
20140218,1550,184.3583,184.3426,184.3526,184.3073,184.3416,-40.4654,-17.0014,184.3303,-0.05,184.3347,-0.0013
20140218,1551,184.36,184.3521,184.3629,184.332,184.3612,-25.6252,21.236,184.3576,0.02,184.3539,0.0136
20140218,1552,184.3633,184.3644,184.3748,184.3715,184.3809,-9.1604,27.6818,184.3876,0.04,184.3742,0.0197
20140218,1553,184.3667,184.3762,184.3848,184.411,184.3957,4.2417,27.6818,184.4094,0.04,184.3903,0.0184
20140218,1554,184.37,184.3844,184.3902,184.4366,184.4018,12.5735,16.3502,184.417,0.04,184.398,0.0116
20140218,1555,184.3692,184.3844,184.3871,184.4386,184.3938,13.1529,-6.3234,184.4047,-0.01,184.3919,-0.001
20140218,1556,184.3642,184.3783,184.3783,184.4171,184.3779,7.5158,-19.9396,184.3801,-0.06,184.3772,-0.0116
20140218,1557,184.3567,184.3623,184.3601,184.3692,184.3484,-4.0189,-37.3298,184.3395,-0.09,184.3484,-0.0249
20140218,1558,184.3525,184.3444,184.3417,184.311,184.3213,-15.8667,-41.3038,184.3016,-0.05,184.3207,-0.0285
20140218,1559,184.3442,184.324,184.3229,184.2549,184.296,-26.4004,-45.1014,184.2696,-0.1,184.2942,-0.0283
20140218,1600,184.3375,184.3079,184.3102,184.2171,184.2898,-33.0924,-35.5352,184.2542,-0.08,184.2783,-0.0202
20140219,1011,184.3925,184.4115,184.3979,184.4518,184.4351,24.4213,44.088,184.4616,0.26,184.4511,0.0453
20140219,1012,184.4075,184.4481,184.4336,184.5298,184.4838,32.7259,44.954,184.5265,0.18,184.4997,0.0499
20140219,1013,184.425,184.4808,184.4623,184.5998,184.499,39.4385,42.5454,184.5676,0.21,184.5352,0.0415
20140219,1014,184.45,184.5169,184.4927,184.6564,184.5292,45.3103,46.4296,184.6035,0.3,184.5724,0.0384
20140219,1015,184.485,184.5508,184.52,184.6982,184.5644,50.194,47.3994,184.6306,0.42,184.6036,0.0326
20140219,1016,184.5225,184.5946,184.5584,184.742,184.6158,55.6686,56.0744,184.6774,0.45,184.652,0.042
20140219,1017,184.555,184.6312,184.5894,184.7736,184.6476,59.9283,53.316,184.7116,0.39,184.687,0.0364
20140219,1018,184.5892,184.6658,184.6188,184.7983,184.6676,63.3657,55.0494,184.7389,0.41,184.7187,0.0318
20140219,1019,184.6242,184.6982,184.6466,184.8176,184.7007,66.2793,56.7992,184.7626,0.42,184.7477,0.0283
20140219,1020,184.66,184.7268,184.6718,184.8329,184.728,68.75,57.6974,184.7816,0.43,184.7722,0.0241
20140219,1021,184.6933,184.7422,184.6853,184.8308,184.7344,67.3166,41.6346,184.7792,0.4,184.7783,0.0103
20140219,1022,184.7208,184.754,184.6984,184.8178,184.7414,64.4163,42.9036,184.7759,0.33,184.7848,0.0057
20140219,1023,184.7317,184.7585,184.7063,184.7981,184.7427,59.7158,36.4322,184.7676,0.13,184.7841,-0.0001
20140219,1024,184.7442,184.7659,184.7176,184.7848,184.7477,55.3199,40.8178,184.7695,0.15,184.7902,0.0029
20140219,1025,184.7592,184.7745,184.7303,184.7809,184.7608,52.0683,43.6454,184.7789,0.18,184.7992,0.0068
20140219,1026,184.7725,184.7838,184.7441,184.7883,184.7756,50.2533,46.4372,184.793,0.16,184.8106,0.0103
20140219,1027,184.7867,184.7942,184.7589,184.8057,184.7917,49.87,49.1834,184.8098,0.17,184.8238,0.0131
20140219,1028,184.7917,184.8009,184.7698,184.8232,184.7975,49.3438,45.1248,184.8193,0.06,184.8313,0.0102
20140219,1029,184.8,184.8114,184.7837,184.8429,184.8083,49.7222,49.6112,184.8333,0.1,184.8439,0.0125
20140219,1030,184.8083,184.8237,184.7985,184.8631,184.8263,51.0879,52.4392,184.85,0.1,184.8582,0.0145
20140219,1031,184.8167,184.8378,184.8141,184.8843,184.8447,53.3396,55.183,184.8683,0.1,184.8739,0.0161
20140219,1032,184.825,184.8522,184.8289,184.9034,184.861,55.9968,56.5504,184.8844,0.1,184.8882,0.0156
20140219,1033,184.8408,184.8714,184.8475,184.9258,184.8833,59.6641,61.6552,184.9071,0.19,184.9087,0.0195
20140219,1034,184.8492,184.8759,184.851,184.93,184.8813,54.452,28.6718,184.9009,0.1,184.9048,0.0042
20140219,1035,184.8583,184.8776,184.8524,184.9186,184.8759,45.963,25.1888,184.8875,0.11,184.8988,-0.0032
20140219,1036,184.8692,184.8855,184.8612,184.9092,184.8827,39.709,34.8138,184.8914,0.13,184.9057,0.0031
20140219,1037,184.8758,184.8872,184.8641,184.8993,184.8823,33.0469,24.3426,184.8888,0.08,184.9035,-0.0002
20140219,1038,184.88,184.8863,184.865,184.8878,184.8792,26.6943,20.9272,184.8827,0.05,184.8989,-0.003
20140219,1039,184.8733,184.8678,184.8489,184.853,184.8494,13.9795,-9.0512,184.8452,-0.08,184.8679,-0.0218
20140219,1040,184.8683,184.8519,184.8367,184.8147,184.8317,2.4756,-6.4344,184.8152,-0.06,184.8457,-0.0227
20140219,1041,184.86,184.8353,184.8249,184.7788,184.8237,-7.0073,-8.8212,184.7926,-0.1,184.8255,-0.0209
20140219,1042,184.8508,184.8214,184.8165,184.7543,184.8178,-13.7508,-5.875,184.7812,-0.11,184.812,-0.0152
20140219,1043,184.8408,184.8105,184.8109,184.7427,184.8083,-17.9312,-2.8376,184.7785,-0.12,184.8037,-0.0091
20140219,1044,184.8283,184.7981,184.803,184.7383,184.801,-21.4213,-8.561,184.7725,-0.15,184.7924,-0.0088
20140219,1045,184.8117,184.786,184.7949,184.7387,184.7883,-24.6429,-11.4076,184.7646,-0.2,184.781,-0.009
20140219,1046,184.8,184.7735,184.7849,184.7355,184.7737,-28.2743,-17.0422,184.7527,-0.14,184.7673,-0.0108
20140219,1047,184.7883,184.7612,184.7749,184.7287,184.7603,-32.1259,-19.8236,184.7406,-0.14,184.7541,-0.0113
20140219,1048,184.7692,184.7445,184.7603,184.7121,184.7402,-37.3707,-30.0568,184.7202,-0.23,184.734,-0.0163
20140219,1049,184.7508,184.7277,184.7449,184.6889,184.7202,-43.2955,-34.6092,184.6981,-0.22,184.7135,-0.0185
20140219,1050,184.735,184.7168,184.7349,184.6708,184.7157,-46.6246,-25.685,184.6882,-0.19,184.7024,-0.0129
20140219,1051,184.7267,184.7053,184.7234,184.6564,184.7095,-49.0808,-30.6972,184.6778,-0.1,184.6891,-0.0122
20140219,1052,184.7192,184.6981,184.7167,184.6515,184.7062,-48.6257,-21.74,184.6763,-0.09,184.6837,-0.0066
20140219,1053,184.7167,184.6997,184.7187,184.6635,184.7122,-41.6746,-2.5688,184.6918,-0.03,184.6921,0.0047
20140219,1054,184.715,184.7049,184.7236,184.6899,184.7216,-31.4444,4.0264,184.7122,-0.02,184.7038,0.011
20140219,1055,184.7117,184.7087,184.7261,184.7171,184.7244,-22.1946,0.5016,184.7247,-0.04,184.7109,0.0096
20140219,1056,184.7083,184.71,184.7251,184.7335,184.7233,-15.8931,-6.4168,184.7259,-0.04,184.7117,0.0042
20140219,1057,184.7092,184.7179,184.7305,184.7488,184.7289,-8.5182,7.4792,184.7362,0.01,184.7223,0.0084
20140219,1058,184.7092,184.7212,184.7304,184.7545,184.729,-4.0186,-2.8954,184.7365,0,184.7235,0.0034
20140219,1059,184.705,184.7151,184.7211,184.74,184.7143,-5.4116,-19.7882,184.717,-0.05,184.7097,-0.0089
20140219,1100,184.7042,184.7097,184.7133,184.7145,184.7032,-8.6959,-19.7882,184.699,-0.01,184.699,-0.0115
20140219,1101,184.705,184.7045,184.7066,184.6894,184.6995,-12.1771,-19.7882,184.6867,0.01,184.6906,-0.0104
20140219,1102,184.7058,184.7022,184.7041,184.6753,184.6971,-13.7723,-11.4014,184.6851,0.01,184.689,-0.005
20140219,1103,184.7117,184.7059,184.708,184.6773,184.7053,-11.2894,3.361,184.698,0.07,184.6976,0.0043
20140219,1104,184.7108,184.6995,184.7022,184.6778,184.7006,-11.1565,-15.0582,184.6924,-0.01,184.6899,-0.0033
20140219,1105,184.7067,184.6947,184.6988,184.6793,184.6964,-11.2414,-11.4472,184.6876,-0.05,184.6864,-0.0036
20140219,1106,184.7008,184.6906,184.6959,184.6797,184.6923,-11.3967,-11.4472,184.6844,-0.07,184.6837,-0.0031
20140219,1107,184.695,184.6859,184.6919,184.6782,184.6867,-12.1505,-14.6354,184.6794,-0.07,184.6792,-0.0041
20140219,1108,184.6892,184.679,184.6855,184.6698,184.6775,-14.267,-20.8528,184.6697,-0.07,184.6709,-0.0071
20140219,1109,184.6775,184.6683,184.6754,184.6525,184.6632,-18.4824,-29.2812,184.653,-0.14,184.6571,-0.0119
20140219,1110,184.6692,184.661,184.6684,184.6369,184.6574,-22.1303,-24.4616,184.6427,-0.1,184.6488,-0.0098
20140219,1111,184.665,184.6535,184.661,184.6231,184.6532,-25.6261,-27.4136,184.6339,-0.05,184.64,-0.0092
20140219,1112,184.655,184.6358,184.6439,184.5989,184.6274,-32.3648,-44.0966,184.6073,-0.12,184.616,-0.0191
20140219,1113,184.645,184.6196,184.6294,184.5717,184.6081,-39.0944,-44.0966,184.5848,-0.12,184.5973,-0.0192
20140219,1114,184.6358,184.6096,184.6218,184.5554,184.6011,-41.5881,-28.9772,184.5787,-0.11,184.5901,-0.0111
20140219,1115,184.6208,184.5964,184.6108,184.5447,184.5954,-43.2497,-36.2718,184.569,-0.18,184.5774,-0.0115
20140219,1116,184.6133,184.5901,184.606,184.5437,184.5937,-41.2017,-22.5418,184.5702,-0.09,184.575,-0.0047
20140219,1117,184.6075,184.5896,184.6067,184.5553,184.5978,-35.164,-10.4064,184.5822,-0.07,184.5807,0.0033
20140219,1118,184.6033,184.5931,184.6102,184.5792,184.6058,-26.8668,-2.989,184.5988,-0.05,184.5905,0.0088
20140219,1119,184.6008,184.5987,184.6148,184.6066,184.6144,-18.2011,0.6518,184.6144,-0.03,184.6008,0.0108
20140219,1120,184.5983,184.6017,184.6156,184.6254,184.6152,-11.8182,-6.5554,184.6193,-0.03,184.6042,0.0063
20140219,1121,184.5958,184.6004,184.6117,184.6293,184.6089,-9.1874,-16.356,184.6117,-0.03,184.5997,-0.0012
20140219,1122,184.595,184.6041,184.613,184.629,184.6101,-6.2379,-4.4098,184.6126,-0.01,184.6036,0.0015
20140219,1123,184.5967,184.611,184.6171,184.6308,184.6176,-2.1865,2.8446,184.6208,0.02,184.6116,0.0055
20140219,1124,184.6033,184.6162,184.6191,184.6322,184.6195,0.9827,-0.9106,184.6253,0.08,184.6156,0.0042
20140219,1125,184.6117,184.6233,184.6239,184.6367,184.6241,4.7421,6.5354,184.6335,0.1,184.6237,0.0064
20140219,1126,184.6183,184.6308,184.6294,184.6454,184.6331,8.9149,10.1518,184.643,0.08,184.6326,0.0078
20140219,1127,184.6275,184.6372,184.6341,184.6558,184.6398,12.7562,10.1518,184.65,0.11,184.6396,0.0069
20140219,1128,184.6333,184.6406,184.6366,184.6614,184.6424,15.1354,5.303,184.6515,0.07,184.6427,0.0038
20140219,1129,184.6358,184.6417,184.6371,184.6602,184.6418,15.5977,0.478,184.6484,0.03,184.6426,0.0005
20140219,1130,184.6333,184.6362,184.6314,184.6473,184.6313,11.0238,-16.2646,184.6335,-0.03,184.6326,-0.0074
20140219,1131,184.6317,184.6341,184.6296,184.6333,184.6296,6.5843,-6.5778,184.6264,-0.02,184.6297,-0.0054
20140219,1132,184.6325,184.6338,184.6297,184.6236,184.6297,3.8004,-1.945,184.626,0.01,184.6297,-0.0022
20140219,1133,184.6367,184.635,184.6313,184.6216,184.6323,3.035,2.6704,184.63,0.05,184.6323,0.0009
20140219,1134,184.6383,184.6355,184.6326,184.6243,184.6342,3.2383,2.6704,184.6338,0.02,184.6342,0.0018
20140219,1135,184.6375,184.6342,184.6322,184.6276,184.6332,2.8031,-2.5786,184.6335,-0.01,184.6334,0.0001
20140219,1136,184.6392,184.6362,184.635,184.6349,184.6357,4.1763,7.7154,184.6383,0.02,184.6375,0.0029
20140219,1137,184.6367,184.6332,184.6327,184.6363,184.6336,2.7985,-7.478,184.6339,-0.03,184.6335,-0.0017
20140219,1138,184.6267,184.6183,184.6184,184.6166,184.6102,-7.5476,-34.3968,184.6052,-0.12,184.6107,-0.0163
20140219,1139,184.6167,184.605,184.6063,184.5863,184.5926,-18.2288,-34.3968,184.58,-0.12,184.5926,-0.0184
20140219,1140,184.6083,184.5947,184.5977,184.5589,184.582,-25.7517,-28.8214,184.5659,-0.1,184.5809,-0.0144
20140219,1141,184.6008,184.5858,184.5903,184.5403,184.574,-30.9021,-28.8214,184.5582,-0.09,184.5718,-0.0107
20140219,1142,184.5958,184.5764,184.5826,184.5273,184.5655,-35.0664,-32.1702,184.5513,-0.06,184.5624,-0.0093
20140219,1143,184.5958,184.5801,184.5883,184.5378,184.5772,-28.8187,6.3026,184.5701,0,184.5746,0.006
20140219,1144,184.5967,184.5869,184.5963,184.5673,184.5929,-18.1183,13.1938,184.5947,0.01,184.5894,0.0135
20140219,1145,184.5983,184.5967,184.6061,184.6062,184.6097,-6.2726,19.6414,184.6191,0.02,184.6061,0.017
20140219,1146,184.5983,184.6031,184.6113,184.6364,184.613,2.2809,10.6738,184.6304,0,184.6144,0.0121
20140219,1147,184.6,184.611,184.6173,184.6577,184.6186,8.8907,14.1822,184.6385,0.02,184.6234,0.0101
20140219,1148,184.6008,184.6203,184.6238,184.6717,184.629,14.4569,17.7084,184.6466,0.01,184.6329,0.0094
20140219,1149,184.6058,184.6324,184.6325,184.6819,184.6417,20.128,24.4786,184.6581,0.06,184.6453,0.0109
20140219,1150,184.6167,184.6423,184.6383,184.6856,184.646,24.1146,19.1326,184.664,0.13,184.6525,0.0079
20140219,1151,184.6275,184.6505,184.6431,184.6852,184.652,26.8871,19.1326,184.667,0.13,184.6581,0.0056
20140219,1152,184.6375,184.6571,184.6473,184.6833,184.654,28.8374,19.1326,184.6685,0.12,184.6624,0.0039
20140219,1153,184.6475,184.6621,184.6508,184.6807,184.6558,30.2361,19.1326,184.6693,0.12,184.6656,0.0027
20140219,1154,184.6517,184.6532,184.6414,184.661,184.6393,21.2594,-19.8634,184.646,0.05,184.6484,-0.0115
20140219,1155,184.6492,184.6437,184.6335,184.6334,184.627,9.653,-19.8634,184.6246,-0.03,184.6348,-0.0143
20140219,1156,184.6458,184.6362,184.6284,184.6088,184.6203,-0.1543,-14.2978,184.6129,-0.04,184.6264,-0.0112
20140219,1157,184.64,184.6276,184.6225,184.5905,184.6169,-8.6702,-18.4296,184.6037,-0.07,184.6173,-0.01
20140219,1158,184.6342,184.6168,184.6144,184.5742,184.6052,-17.1487,-26.1934,184.5918,-0.07,184.6052,-0.0112
20140219,1159,184.6117,184.5777,184.5783,184.5222,184.5489,-36.4899,-62.8438,184.5268,-0.27,184.5492,-0.0414
20140219,1200,184.5658,184.5005,184.5063,184.4022,184.4392,-59.5519,-79.0056,184.3901,-0.55,184.439,-0.0896
20140219,1201,184.5133,184.4212,184.4361,184.2476,184.3419,-73.2392,-81.0082,184.2612,-0.63,184.3375,-0.1007
20140219,1202,184.4658,184.3576,184.3844,184.1149,184.3125,-77.2438,-66.5644,184.1867,-0.57,184.2704,-0.0793
20140219,1203,184.4117,184.289,184.3283,184.0093,184.2721,-78.6764,-70.652,184.122,-0.65,184.1987,-0.0723
20140219,1204,184.3625,184.2379,184.2901,183.9522,184.2476,-75.9786,-55.1344,184.0961,-0.59,184.1578,-0.0479
20140219,1205,184.32,184.2068,184.2701,183.9563,184.2257,-68.8393,-37.0128,184.1096,-0.51,184.1463,-0.0185
20140219,1206,184.2825,184.1791,184.2501,183.9993,184.2096,-61.7808,-38.9574,184.1214,-0.45,184.1334,-0.0089
20140219,1207,184.2467,184.1603,184.2362,184.0563,184.2041,-54.9978,-34.4298,184.1352,-0.43,184.1293,-0.0009
20140219,1208,184.2108,184.1485,184.226,184.1084,184.1956,-48.7834,-32.0822,184.1484,-0.43,184.1295,0.0036
20140219,1209,184.1717,184.1345,184.2097,184.1399,184.1806,-44.2269,-37.9888,184.1427,-0.47,184.1184,-0.0038
20140219,1210,184.1292,184.1173,184.1867,184.1381,184.1505,-41.9095,-44.327,184.1171,-0.51,184.0958,-0.0157
20140219,1211,184.1008,184.1036,184.1641,184.1108,184.1229,-41.226,-46.3222,184.089,-0.34,184.0738,-0.0204
20140219,1212,184.1008,184.105,184.1558,184.0906,184.1205,-38.3992,-28.711,184.0894,0,184.0745,-0.0068
20140219,1213,184.1008,184.0972,184.1395,184.0691,184.1121,-36.1948,-35.9224,184.0778,0,184.0611,-0.0112
20140219,1214,184.0975,184.0909,184.1273,184.0537,184.1014,-34.1612,-33.4676,184.0701,-0.04,184.0537,-0.0091
20140219,1215,184.1042,184.0913,184.1231,184.0528,184.1011,-30.7287,-23.7176,184.0774,0.08,184.0583,-0.0002
20140219,1216,184.0925,184.066,184.0949,184.0313,184.0708,-30.8702,-42.1564,184.0383,-0.14,184.0234,-0.0239
20140219,1217,184.0642,184.0241,184.0526,183.9726,184.0081,-34.9433,-51.7072,183.9657,-0.34,183.9671,-0.0478
20140219,1218,184.0467,184.0035,184.0338,183.9211,183.9991,-35.1132,-30.208,183.94,-0.21,183.9502,-0.0295
20140219,1219,184.0258,183.9824,184.0147,183.8868,183.9811,-34.269,-32.1162,183.9258,-0.25,183.9327,-0.0218
20140219,1220,183.9992,183.9554,183.9894,183.8574,183.9483,-34.2837,-37.6914,183.9004,-0.32,183.905,-0.0256
20140219,1221,183.9742,183.9278,183.9633,183.8258,183.9163,-35.1245,-40.363,183.8714,-0.3,183.8765,-0.0276
20140219,1222,183.9408,183.8795,183.9167,183.7708,183.8522,-38.7671,-52.27,183.8029,-0.4,183.8155,-0.0503
20140219,1223,183.9092,183.8363,183.8772,183.7125,183.8041,-42.7746,-52.27,183.7464,-0.38,183.7682,-0.0495
20140219,1224,183.875,183.8041,183.8499,183.6675,183.7781,-44.8691,-43.732,183.7209,-0.41,183.7416,-0.0343
20140219,1225,183.85,183.7849,183.8345,183.654,183.7711,-44.0497,-33.5226,183.7242,-0.3,183.7338,-0.0152
20140219,1226,183.8217,183.7649,183.8169,183.6568,183.7639,-42.5731,-36.476,183.7237,-0.34,183.7212,-0.0113
20140219,1227,183.7867,183.7431,183.7959,183.6613,183.7429,-41.6263,-40.3318,183.7106,-0.42,183.7024,-0.0148
20140219,1228,183.77,183.7359,183.7873,183.6791,183.7425,-38.6844,-27.6528,183.7166,-0.2,183.7031,-0.0035
20140219,1229,183.76,183.7251,183.7738,183.6931,183.7368,-35.985,-32.1136,183.7129,-0.12,183.6947,-0.0058
20140219,1230,183.7433,183.7205,183.7671,183.7071,183.7359,-32.5557,-25.7688,183.7172,-0.2,183.6961,-0.0006
20140219,1231,183.735,183.7308,183.7737,183.7331,183.7545,-26.0907,-10.3518,183.7455,-0.1,183.7175,0.0146
20140219,1232,183.7375,183.7531,183.79,183.7807,183.7858,-16.7028,1.208,183.7911,0.03,183.7522,0.0289
20140219,1233,183.7425,183.775,183.8039,183.833,183.8094,-7.5815,1.208,183.8269,0.06,183.7801,0.0288
20140219,1234,183.7558,183.7869,183.8064,183.8624,183.812,-1.6301,-8.5626,183.8323,0.16,183.7877,0.014
20140219,1235,183.7683,183.7953,183.8069,183.8699,183.8115,1.7925,-10.14,183.8268,0.15,183.7914,0.0051
20140219,1236,183.7783,183.8032,183.8089,183.8649,183.8125,4.0292,-8.1056,183.8237,0.12,183.797,0.0029
20140219,1237,183.7842,183.8096,183.8106,183.8532,183.8144,5.4954,-8.1056,183.8219,0.07,183.8016,0.0017
20140219,1238,183.795,183.8197,183.8167,183.8446,183.8233,7.5584,-1.4176,183.8299,0.13,183.8126,0.006
20140219,1239,183.8117,183.8328,183.8264,183.8476,183.8374,10.837,4.9942,183.8463,0.2,183.8287,0.0115
20140219,1240,183.8233,183.8433,183.8347,183.8597,183.8481,14.3604,4.9942,183.8597,0.14,183.8415,0.0114
20140219,1241,183.8342,183.8444,183.834,183.863,183.8436,14.9144,-6.705,183.8537,0.13,183.8393,0.0011
20140219,1242,183.845,183.8483,183.838,183.8646,183.8459,15.235,0.5484,183.8543,0.13,183.8449,0.0025
20140219,1243,183.8483,183.8491,183.8398,183.8631,183.8466,14.8031,-1.877,183.8532,0.04,183.8468,0.0009
20140219,1244,183.8433,183.8447,183.8368,183.854,183.8399,12.2163,-9.0566,183.8431,-0.06,183.8408,-0.0048
20140219,1245,183.8417,183.8473,183.8403,183.8483,183.8425,11.0035,1.4336,183.846,-0.02,183.8459,0.0008
20140219,1246,183.8433,183.8471,183.8403,183.8431,183.8421,9.322,-3.623,183.8448,0.02,183.845,-0.0008
20140219,1247,183.8383,183.8327,183.8264,183.822,183.8191,2.2541,-22.5718,183.8166,-0.06,183.8221,-0.0162
20140219,1248,183.8367,183.8268,183.8223,183.8025,183.8163,-2.6316,-9.5214,183.8058,-0.02,183.8163,-0.0103
20140219,1249,183.83,183.8119,183.8097,183.7768,183.8071,-8.5718,-20.5898,183.7841,-0.08,183.7971,-0.0166
20140219,1250,183.8233,183.8027,183.8036,183.7602,183.8014,-11.9842,-13.0466,183.7754,-0.08,183.7893,-0.011
20140219,1251,183.8167,183.7991,183.803,183.7558,183.8011,-12.2915,-5.8252,183.7809,-0.08,183.7906,-0.0022
20140219,1252,183.8142,183.8042,183.8102,183.7733,183.8133,-8.9071,5.1868,183.8024,-0.03,183.804,0.0094
20140219,1253,183.8158,183.8097,183.8164,183.8013,183.8225,-4.7317,5.1868,183.821,0.02,183.8147,0.0117
20140219,1254,183.8125,183.8104,183.8169,183.8223,183.8219,-2.1341,-2.0884,183.8245,-0.04,183.8159,0.0055
20140219,1255,183.8058,183.8038,183.8097,183.8241,183.8089,-2.7767,-13.0256,183.8092,-0.08,183.8045,-0.0058
20140219,1256,183.8025,183.7999,183.8051,183.8147,183.8032,-4.1793,-10.3364,183.7974,-0.04,183.7981,-0.0069
20140219,1257,183.7992,183.8026,183.8074,183.8091,183.8074,-3.7491,0.0412,183.8016,-0.04,183.8028,0.0005
20140219,1258,183.8017,183.8135,183.817,183.8178,183.823,-0.1857,11.4044,183.8227,0.03,183.8188,0.0112
20140219,1259,183.8117,183.824,183.8252,183.8345,183.8348,4.1203,11.4044,183.841,0.12,183.8315,0.0129
20140219,1300,183.8183,183.8345,183.8336,183.8557,183.8461,8.6643,13.7384,183.8564,0.08,183.844,0.013
20140219,1301,183.8308,183.8455,183.8423,183.8776,183.8571,13.2677,16.1482,183.8695,0.15,183.8562,0.0125
20140219,1302,183.8392,183.8515,183.8466,183.8911,183.859,16.153,9.4754,183.8724,0.1,183.8608,0.007
20140219,1303,183.8442,183.8547,183.8486,183.8928,183.8593,17.2393,6.149,183.8693,0.06,183.8619,0.0023
20140219,1304,183.8442,183.8556,183.8488,183.8841,183.8569,16.6283,2.7434,183.863,0,183.8602,-0.0013
20140219,1305,183.8467,183.8612,183.8536,183.8783,183.861,16.9109,11.985,183.8667,0.03,183.8661,0.0027
20140219,1306,183.8517,183.8663,183.8577,183.8758,183.8657,17.5883,11.985,183.8714,0.06,183.8706,0.0036
20140219,1307,183.86,183.8691,183.8596,183.8738,183.8668,17.5092,7.917,183.872,0.1,183.8717,0.0016
20140219,1308,183.8758,183.886,183.8766,183.8931,183.8896,23.2295,34.0512,183.901,0.19,183.8969,0.0174
20140219,1309,183.8917,183.9067,183.8971,183.9316,183.9197,32.0698,41.3186,183.9393,0.19,183.9264,0.0264
20140219,1310,183.9067,183.931,183.9206,183.9832,183.9523,41.7012,47.616,183.9799,0.18,183.9594,0.0317
20140219,1311,183.92,183.95,183.9374,184.0255,183.964,47.6283,39.453,184.0032,0.16,183.9802,0.0248
20140219,1312,183.93,183.9623,183.9471,184.0478,183.973,48.3893,27.8812,184.0071,0.12,183.9889,0.0134
20140219,1313,183.9458,183.9854,183.9675,184.0695,183.9909,49.5987,41.905,184.0294,0.19,184.0151,0.0207
20140219,1314,183.9692,184.0168,183.9956,184.1007,184.0307,52.5407,51.0002,184.0697,0.28,184.0525,0.0313
20140219,1315,183.9925,184.0431,184.0178,184.1309,184.0536,54.6017,47.4038,184.0989,0.28,184.0791,0.028
20140219,1316,184.0192,184.0704,184.0412,184.1589,184.0738,56.637,51.207,184.1259,0.32,184.1069,0.0272
20140219,1317,184.0383,184.0844,184.0518,184.1691,184.0793,53.9013,30.602,184.1269,0.23,184.1137,0.0124
20140219,1318,184.0575,184.0954,184.0608,184.1667,184.087,49.9083,30.602,184.1221,0.23,184.1184,0.0054
20140219,1319,184.0783,184.105,184.0699,184.1558,184.0952,46.2255,32.4284,184.1205,0.25,184.1241,0.0038
20140219,1320,184.0917,184.1129,184.0791,184.1447,184.1039,43.3743,34.3142,184.123,0.16,184.1304,0.0044
20140219,1321,184.1025,184.1204,184.0885,184.1383,184.1129,41.4803,36.255,184.1285,0.13,184.1375,0.0055
20140219,1322,184.1108,184.1277,184.098,184.1382,184.1222,40.5277,38.2456,184.136,0.1,184.145,0.0066
20140219,1323,184.1192,184.1306,184.1029,184.1387,184.1234,38.5213,29.4278,184.1358,0.1,184.1456,0.0025
20140219,1324,184.1325,184.1369,184.1117,184.1445,184.1283,37.3528,36.0974,184.1429,0.16,184.153,0.0058
20140219,1325,184.145,184.1519,184.1299,184.1666,184.1537,39.435,48.4892,184.1701,0.15,184.1757,0.0175
20140219,1326,184.1517,184.165,184.1453,184.1953,184.1728,42.5511,48.4892,184.1935,0.08,184.1931,0.0185
20140219,1327,184.155,184.1694,184.1506,184.2109,184.1746,41.1501,27.476,184.1944,0.04,184.1943,0.0075
20140219,1328,184.155,184.1717,184.1536,184.2115,184.1734,37.2929,23.658,184.1873,0,184.1923,0.0008
20140219,1329,184.1592,184.1724,184.1546,184.2017,184.1701,32.1673,19.7454,184.1778,0.05,184.1879,-0.0032
20140219,1330,184.1658,184.1772,184.16,184.1937,184.1735,28.5595,27.276,184.1794,0.08,184.1915,0.001
20140219,1331,184.1717,184.1809,184.1646,184.1873,184.1777,26.1045,27.276,184.1829,0.07,184.194,0.0023
20140219,1332,184.18,184.1899,184.1747,184.1927,184.1907,26.4527,36.7006,184.1975,0.1,184.2055,0.009
20140219,1333,184.1875,184.1976,184.1832,184.2056,184.2006,27.9658,36.7006,184.2102,0.09,184.2143,0.0097
20140219,1334,184.1908,184.1979,184.1843,184.2123,184.1979,26.1609,18.4344,184.2068,0.04,184.2112,0.0017
20140219,1335,184.1975,184.2009,184.1882,184.2159,184.1997,24.2906,23.9756,184.2071,0.08,184.2133,0.002
20140219,1336,184.2008,184.2013,184.19,184.2145,184.1998,21.7764,19.5458,184.205,0.04,184.2124,0.0002
20140219,1337,184.1958,184.1965,184.1869,184.2051,184.1923,16.6752,7.03,184.1943,-0.06,184.204,-0.0055
20140219,1338,184.1875,184.1864,184.1782,184.1823,184.1768,7.9733,-7.1146,184.173,-0.1,184.1874,-0.0131
20140219,1339,184.1833,184.1776,184.1708,184.1563,184.1651,-0.6581,-7.1146,184.1559,-0.05,184.1742,-0.0135
20140219,1340,184.1767,184.1632,184.1583,184.1266,184.1463,-10.7959,-19.738,184.1329,-0.08,184.1539,-0.018
20140219,1341,184.1708,184.1499,184.1478,184.0998,184.1322,-19.8555,-19.738,184.1154,-0.07,184.1378,-0.0165
20140219,1342,184.1633,184.139,184.1405,184.0819,184.1242,-26.3285,-15.0848,184.1072,-0.09,184.1277,-0.0116
20140219,1343,184.1533,184.1246,184.1296,184.0683,184.1148,-32.5247,-24.6662,184.0945,-0.12,184.1124,-0.013
20140219,1344,184.1417,184.1149,184.1235,184.0639,184.1114,-35.543,-15.2116,184.0905,-0.14,184.1053,-0.008
20140219,1345,184.1308,184.1085,184.1199,184.0673,184.1086,-35.6705,-10.635,184.0925,-0.13,184.1024,-0.0033
20140219,1346,184.1225,184.1022,184.1153,184.0741,184.1065,-35.0802,-14.3468,184.0922,-0.1,184.0977,-0.0029
20140219,1347,184.115,184.1018,184.116,184.0865,184.1089,-30.8584,-0.6634,184.1003,-0.09,184.1016,0.0027
20140219,1348,184.1067,184.0995,184.1136,184.096,184.1077,-26.9692,-8.6166,184.1019,-0.1,184.0999,0.0008
20140219,1349,184.1008,184.0985,184.1115,184.1025,184.1057,-23.8132,-8.6166,184.1017,-0.07,184.0987,0.0001
20140219,1350,184.1008,184.1029,184.1143,184.111,184.1118,-18.1305,4.9658,184.11,0,184.1052,0.0048
20140219,1351,184.105,184.1151,184.1244,184.1308,184.1289,-7.3502,22.5702,184.1324,0.05,184.1227,0.0139
20140219,1352,184.1125,184.1267,184.133,184.1541,184.1416,3.2542,22.5702,184.1511,0.09,184.1365,0.0146
20140219,1353,184.1192,184.1355,184.1387,184.1723,184.1487,11.195,17.3942,184.1606,0.08,184.1451,0.0108
20140219,1354,184.1233,184.1403,184.1404,184.1793,184.149,14.9446,7.4904,184.1595,0.05,184.1469,0.0043
20140219,1355,184.1317,184.1474,184.145,184.1825,184.1514,17.8833,15.2868,184.1623,0.1,184.1531,0.0048
20140219,1356,184.1383,184.1533,184.1488,184.1824,184.156,20.0517,15.2868,184.1652,0.08,184.158,0.0042
20140219,1357,184.14,184.1505,184.1444,184.1694,184.147,16.2467,-7.825,184.1524,0.02,184.1495,-0.0051
20140219,1358,184.1375,184.1382,184.1314,184.138,184.1253,5.0828,-26.9866,184.1225,-0.03,184.1281,-0.0173
20140219,1359,184.1292,184.1201,184.1143,184.0935,184.099,-9.1158,-36.5754,184.086,-0.1,184.1013,-0.0252
20140219,1400,184.12,184.0987,184.0951,184.0442,184.0717,-22.8382,-42.7294,184.05,-0.11,184.0728,-0.0286
20140219,1401,184.1342,184.1218,184.122,184.0595,184.1151,-11.6046,28.2014,184.1075,0.17,184.1191,0.0217
20140219,1402,184.1208,184.0965,184.0987,184.0521,184.0984,-11.695,-18.9042,184.0789,-0.16,184.0823,-0.0152
20140219,1403,184.1108,184.0872,184.0927,184.0496,184.0915,-10.4853,-6.1406,184.0673,-0.12,184.0754,-0.0099
20140219,1404,184.095,184.0686,184.0769,184.0307,184.0788,-11.1243,-13.9756,184.0421,-0.19,184.0529,-0.0182
20140219,1405,184.0817,184.0555,184.0666,184.0188,184.0663,-11.4883,-11.0854,184.0273,-0.16,184.0402,-0.0146
20140219,1406,184.0717,184.0476,184.061,184.0106,184.0572,-11.207,-8.095,184.0251,-0.12,184.0353,-0.0076
20140219,1407,184.0792,184.0765,184.0916,184.0522,184.1079,-5.3905,19.1942,184.094,0.09,184.088,0.0343
20140219,1408,184.0925,184.1151,184.1283,184.1409,184.1634,2.4982,25.4436,184.178,0.16,184.1469,0.0542
20140219,1409,184.1158,184.1624,184.1701,184.2537,184.2226,10.9189,31.2444,184.2611,0.28,184.2106,0.0635
20140219,1410,184.1417,184.2015,184.2008,184.35,184.2462,17.4956,26.6378,184.3106,0.31,184.2534,0.051
20140219,1411,184.1658,184.2274,184.2176,184.4035,184.2621,21.0556,17.6298,184.3207,0.29,184.272,0.0283
20140219,1412,184.1842,184.2342,184.2165,184.3976,184.2491,20.5494,4.1588,184.2901,0.22,184.2618,-0.0006
20140219,1413,184.1833,184.2459,184.2232,184.3633,184.2507,19.2281,9.7936,184.2749,-0.01,184.2655,-0.0018
20140219,1414,184.2117,184.2654,184.2365,184.3304,184.2656,18.5616,15.2304,184.2821,0.34,184.2802,0.0064
20140219,1415,184.2217,184.2605,184.2278,184.2816,184.2514,15.1453,-1.5926,184.2534,0.12,184.2597,-0.0136
20140219,1416,184.225,184.231,184.1974,184.2001,184.196,7.7397,-16.8696,184.1815,0.04,184.2063,-0.043
20140219,1417,184.2308,184.2087,184.1793,184.1241,184.1759,1.0612,-10.6246,184.1365,0.07,184.1762,-0.0373
20140219,1418,184.2358,184.1871,184.1656,184.0728,184.1544,-4.0614,-9.3498,184.1134,0.06,184.1548,-0.0275
20140219,1419,184.2233,184.1677,184.157,184.0498,184.1433,-7.4436,-6.6678,184.1076,-0.15,184.1428,-0.0163
20140219,1420,184.2025,184.1456,184.1452,184.038,184.1348,-10.2811,-10.2692,184.0982,-0.25,184.1261,-0.0149
20140219,1421,184.1625,184.1022,184.1105,184.0056,184.0811,-15.6627,-26.7206,184.0436,-0.48,184.0739,-0.0386
20140219,1422,184.1133,184.0433,184.0597,183.9371,184.0058,-23.731,-37.635,183.9544,-0.59,183.9986,-0.0634
20140219,1423,184.0683,183.9905,184.0151,183.8534,183.9469,-31.5642,-38.3504,183.8813,-0.54,183.937,-0.0628
20140219,1424,184.0425,183.9646,183.9974,183.8055,183.9362,-34.2377,-18.9902,183.8716,-0.31,183.9208,-0.0304
20140219,1425,184.0167,183.9504,183.9901,183.8028,183.9397,-32.9351,-12.3912,183.8927,-0.31,183.921,-0.0062
20140219,1426,183.9775,183.9232,183.967,183.8072,183.9241,-31.8913,-22.6822,183.8816,-0.47,183.8949,-0.0155
20140219,1427,183.9558,183.9144,183.9598,183.831,183.9235,-28.8949,-12.2236,183.8906,-0.26,183.8944,-0.0026
20140219,1428,183.9492,183.9135,183.9583,183.8703,183.9302,-24.8122,-8.4416,183.91,-0.08,183.9021,0.0071
20140219,1429,183.95,183.9351,183.9785,183.9417,183.9701,-17.2849,7.4386,183.9672,0.01,183.943,0.0325
20140219,1430,183.9508,183.9582,183.9972,184.0154,184.0026,-9.4116,8.4828,184.0184,0.01,183.9782,0.0372
20140219,1431,183.9367,183.9565,183.9884,184.0443,183.9881,-5.7349,-9.3654,184.0059,-0.17,183.9671,0.0059
20140219,1432,183.9233,183.954,183.9779,184.0354,183.9711,-4.7787,-11.3542,183.9779,-0.16,183.9536,-0.0088
20140219,1433,183.9292,183.9642,183.9798,184.0189,183.9745,-3.505,-2.7458,183.9757,0.07,183.9603,-0.0006
20140219,1434,183.9458,183.9721,183.9798,184.0023,183.9757,-2.4924,-3.9036,183.9765,0.2,183.9634,0.0006
20140219,1435,183.9633,183.9773,183.9798,183.9855,183.9768,-1.7097,-3.9036,183.9777,0.21,183.966,0.0009
20140219,1436,183.9725,183.9845,183.9845,183.9798,183.9851,-0.3817,0.3324,183.9875,0.11,183.9755,0.0058
20140219,1437,183.9708,183.9779,183.9761,183.9709,183.9759,-0.9483,-10.3052,183.9725,-0.02,183.9635,-0.0068
20140219,1438,183.9775,183.9701,183.9675,183.9568,183.9619,-2.6001,-11.5836,183.9539,0.08,183.9517,-0.0116
20140219,1439,183.98,183.9659,183.9648,183.9443,183.9598,-3.7136,-6.611,183.9489,0.03,183.9499,-0.0062
20140219,1440,183.9842,183.969,183.9702,183.9484,183.9699,-2.8967,1.3796,183.9629,0.05,183.9608,0.0049
20140219,1441,183.9733,183.9653,183.9686,183.954,183.9686,-2.4905,-4.8446,183.965,-0.13,183.9597,0.0012
20140219,1442,183.97,183.9786,183.9827,183.9789,183.9836,0.9586,10.193,183.9935,-0.04,183.9835,0.0164
20140219,1443,183.975,183.9832,183.9853,183.9996,183.9859,3.1448,0.736,184.0013,0.06,183.9876,0.0087
20140219,1444,183.9767,183.9778,183.9784,184.0017,183.9744,2.4134,-7.8882,183.9849,0.02,183.9761,-0.0053
20140219,1445,183.9625,183.9537,183.954,183.9625,183.9358,-3.162,-22.3854,183.9327,-0.17,183.9377,-0.0291
20140219,1446,183.9517,183.9364,183.938,183.9123,183.9197,-8.4561,-17.3484,183.8974,-0.13,183.9147,-0.0272
20140219,1447,183.9425,183.9238,183.9275,183.8716,183.9073,-12.0657,-13.9378,183.882,-0.11,183.9016,-0.0187
20140219,1448,183.9192,183.8912,183.8972,183.816,183.87,-18.021,-29.569,183.8339,-0.28,183.8572,-0.0361
20140219,1449,183.9083,183.8728,183.8822,183.7753,183.8594,-21.2628,-17.8898,183.8138,-0.13,183.8396,-0.0242
20140219,1450,183.9017,183.8623,183.8757,183.7621,183.8546,-21.537,-11.618,183.8174,-0.08,183.8358,-0.0095
20140219,1451,183.895,183.8574,183.8748,183.7803,183.8584,-19.6479,-6.9622,183.8337,-0.08,183.8405,0.002
20140219,1452,183.8842,183.8536,183.8741,183.8083,183.8613,-17.1729,-6.9622,183.8478,-0.13,183.8446,0.0055
20140219,1453,183.8725,183.8437,183.8658,183.8256,183.851,-15.9519,-14.0714,183.8425,-0.14,183.8359,-0.0026
20140219,1454,183.8533,183.8372,183.8603,183.8374,183.8468,-15.0786,-12.2008,183.8377,-0.23,183.8317,-0.0032
20140219,1455,183.8442,183.8428,183.8648,183.8538,183.8576,-12.3118,-1.325,183.8522,-0.11,183.8434,0.0071
20140219,1456,183.8375,183.8453,183.8641,183.8644,183.858,-9.9115,-6.2802,183.8575,-0.08,183.8455,0.0044
20140219,1457,183.8417,183.8503,183.865,183.8701,183.8601,-7.6001,-4.3742,183.8623,0.05,183.8498,0.0044
20140219,1458,183.8425,183.8531,183.8642,183.8708,183.8601,-5.9147,-6.209,183.8626,0.01,183.8509,0.002
20140219,1459,183.8283,183.8312,183.839,183.8376,183.8201,-10.2838,-29.7404,183.8147,-0.17,183.8128,-0.0258
20140219,1500,183.8392,183.836,183.8422,183.8199,183.8245,-9.9046,-1.861,183.8181,0.13,183.8219,-0.0041
20140219,1501,183.8425,183.8362,183.8419,183.8119,183.8278,-8.4829,-4.655,183.8252,0.04,183.8245,0.0005
20140219,1502,183.8408,183.8327,183.8385,183.8118,183.8259,-7.5702,-7.5268,183.8252,-0.02,183.8218,-0.0014
20140219,1503,183.8425,183.8403,183.8464,183.8255,183.8375,-4.6603,3.564,183.8443,0.02,183.837,0.0099
20140219,1504,183.8392,183.8383,183.8439,183.8363,183.8366,-3.2832,-5.5458,183.8441,-0.04,183.8344,0.002
20140219,1505,183.8392,183.8354,183.8402,183.8427,183.8324,-3.0092,-7.0326,183.8369,0,183.83,-0.0026
20140219,1506,183.8408,183.8371,183.8417,183.8446,183.8355,-2.2601,-1.7888,183.8393,0.02,183.834,0.0013
20140219,1507,183.8342,183.8323,183.8368,183.8388,183.8322,-2.6438,-8.322,183.8311,-0.08,183.8274,-0.0043
20140219,1508,183.8292,183.8271,183.8312,183.8268,183.8242,-3.7821,-9.9556,183.8202,-0.06,183.8198,-0.0071
20140219,1509,183.8233,183.8226,183.8264,183.8121,183.8181,-5.1361,-9.9556,183.812,-0.07,183.8139,-0.0069
20140219,1510,183.8183,183.819,183.8223,183.8012,183.8161,-6.4734,-9.9556,183.8067,-0.06,183.8094,-0.0056
20140219,1511,183.8142,183.7931,183.7958,183.7627,183.7746,-12.9827,-33.1528,183.7593,-0.05,183.7692,-0.0293
20140219,1512,183.7875,183.7509,183.7565,183.6902,183.7159,-23.9142,-44.5754,183.6847,-0.32,183.7106,-0.0506
20140219,1513,183.7658,183.719,183.7293,183.6185,183.693,-32.2601,-35.3974,183.6382,-0.26,183.6744,-0.0426
20140219,1514,183.7467,183.6919,183.7079,183.5672,183.6672,-37.5486,-33.093,183.6143,-0.23,183.6487,-0.0312
20140219,1515,183.72,183.6647,183.6867,183.5348,183.6525,-41.2835,-35.4884,183.5962,-0.32,183.6241,-0.0255
20140219,1516,183.6983,183.6417,183.6687,183.518,183.6319,-43.8989,-35.4884,183.5847,-0.26,183.6051,-0.0194
20140219,1517,183.6733,183.6142,183.6458,183.5074,183.6039,-46.7744,-41.6988,183.5632,-0.3,183.5785,-0.0224
20140219,1518,183.6508,183.5999,183.6357,183.5158,183.601,-45.9806,-25.8402,183.5637,-0.27,183.5727,-0.0097
20140219,1519,183.6242,183.5751,183.6133,183.5126,183.5861,-45.6424,-37.3194,183.542,-0.32,183.5467,-0.0189
20140219,1520,183.5883,183.536,183.5759,183.4773,183.5321,-47.9353,-48.8384,183.4867,-0.43,183.4974,-0.0388
20140219,1521,183.5525,183.5024,183.5442,183.427,183.4915,-50.6931,-48.8384,183.4407,-0.43,183.459,-0.0389
20140219,1522,183.5117,183.4651,183.5082,183.3684,183.4462,-54.1336,-53.8814,183.3925,-0.49,183.4147,-0.0425
20140219,1523,183.485,183.4372,183.4808,183.322,183.426,-56.1837,-48.5566,183.364,-0.32,183.3855,-0.0333
20140219,1524,183.4733,183.4241,183.4683,183.3042,183.4195,-53.6802,-31.2192,183.3687,-0.14,183.3803,-0.013
20140219,1525,183.4583,183.4128,183.4578,183.313,183.4146,-49.7723,-31.2192,183.3789,-0.18,183.3771,-0.0041
20140219,1526,183.4325,183.3854,183.4305,183.3122,183.381,-47.9635,-44.4462,183.3518,-0.31,183.346,-0.0204
20140219,1527,183.4117,183.3681,183.4135,183.31,183.3704,-45.3552,-35.0054,183.3368,-0.25,183.3319,-0.0158
20140219,1528,183.3883,183.3494,183.3945,183.302,183.3601,-43.4291,-38.3046,183.3198,-0.28,183.3142,-0.0166
20140219,1529,183.3675,183.3312,183.3753,183.289,183.3376,-42.4478,-40.501,183.3016,-0.25,183.2961,-0.0175
20140219,1530,183.3375,183.3085,183.3514,183.2616,183.3082,-42.9719,-45.767,183.2737,-0.36,183.2702,-0.0232
20140219,1531,183.3175,183.295,183.3358,183.2389,183.3,-42.5596,-37.785,183.2609,-0.24,183.2579,-0.0162
20140219,1532,183.3017,183.2738,183.3118,183.2125,183.2808,-43.2295,-45.396,183.2343,-0.19,183.2317,-0.0228
20140219,1533,183.2908,183.2644,183.3008,183.2004,183.2759,-41.2101,-30.4714,183.2305,-0.13,183.2264,-0.0113
20140219,1534,183.28,183.2473,183.2822,183.1864,183.2653,-39.7039,-37.4732,183.2148,-0.13,183.2083,-0.0155
20140219,1535,183.27,183.2365,183.2711,183.1821,183.2569,-37.2078,-30.315,183.2101,-0.12,183.202,-0.0094
20140219,1536,183.2533,183.2258,183.2602,183.1817,183.247,-34.9188,-31.61,183.2061,-0.2,183.1952,-0.0074
20140219,1537,183.2375,183.2191,183.2524,183.1866,183.2429,-32.519,-28.995,183.2064,-0.19,183.1929,-0.0039
20140219,1538,183.2308,183.2133,183.2444,183.1912,183.2381,-30.5936,-30.5014,183.2046,-0.08,183.1892,-0.0037
20140219,1539,183.2258,183.2178,183.2468,183.2066,183.2426,-26.0015,-14.5892,183.2206,-0.06,183.2015,0.007
20140219,1540,183.2225,183.2215,183.2473,183.2255,183.2441,-21.1115,-16.4416,183.2326,-0.04,183.2093,0.0077
20140219,1541,183.225,183.2335,183.2554,183.2526,183.2552,-14.1303,-4.1236,183.255,0.03,183.228,0.015
20140219,1542,183.2275,183.2373,183.2546,183.2687,183.2546,-9.1993,-14.0434,183.2582,0.03,183.2309,0.0066
20140219,1543,183.2258,183.2377,183.2508,183.2709,183.2484,-6.7671,-17.7564,183.2505,-0.02,183.2285,-0.0006
20140219,1544,183.2233,183.226,183.2353,183.2463,183.2238,-9.1198,-30.8004,183.2192,-0.03,183.2073,-0.0163
20140219,1545,183.2158,183.2147,183.2222,183.2099,183.2054,-13.0007,-30.8004,183.1923,-0.09,183.1907,-0.0188
20140219,1546,183.2083,183.1954,183.2018,183.1612,183.1765,-19.1954,-39.3816,183.1564,-0.09,183.1632,-0.0265
20140219,1547,183.1992,183.1787,183.1862,183.117,183.1609,-24.7472,-36.3084,183.1323,-0.11,183.1442,-0.023
20140219,1548,183.185,183.1527,183.1621,183.0706,183.1334,-31.4937,-45.4872,183.0971,-0.17,183.1124,-0.0296
20140219,1549,183.1658,183.1212,183.1341,183.0222,183.095,-38.9487,-50.9908,183.0551,-0.23,183.0754,-0.0353
20140219,1550,183.155,183.1064,183.1243,183.0005,183.0914,-39.8283,-26.0098,183.0508,-0.13,183.0687,-0.0162
20140219,1551,183.1433,183.101,183.1236,183.0113,183.0986,-35.2896,-14.5262,183.0703,-0.14,183.0762,0.0011
20140219,1552,183.1225,183.079,183.1046,183.0162,183.0826,-32.8703,-30.9916,183.0536,-0.25,183.0532,-0.0133
20140219,1553,183.0883,183.0432,183.0716,182.989,183.0345,-34.3327,-42.1382,183.0018,-0.41,183.0086,-0.0342
20140219,1554,183.0617,183.0188,183.0498,182.9559,183.0168,-34.9374,-33.579,182.9698,-0.32,182.9836,-0.0288
20140219,1555,183.035,182.9955,183.0283,182.925,183.0007,-35.5438,-35.6912,182.9455,-0.32,182.9595,-0.0255
20140219,1556,183.0183,182.9824,183.0162,182.9079,182.993,-34.4102,-26.8874,182.9417,-0.2,182.9509,-0.0135
20140219,1557,183.0083,182.9842,183.0184,182.918,183.0022,-29.6299,-11.1524,182.967,-0.12,182.9643,0.0061
20140219,1558,183,182.9814,183.014,182.9405,183.0004,-25.1026,-16.7814,182.9791,-0.1,182.9657,0.0049
20140219,1559,182.9933,182.9845,183.0149,182.9729,183.0029,-20.2654,-11.0262,182.9937,-0.08,182.9746,0.0087
20140219,1600,182.9942,182.9917,183.0188,183.0053,183.0122,-15.2465,-7.1846,183.0104,0.01,182.987,0.0119
20140220,1011,182.9375,182.9238,182.9334,182.8451,182.9189,-9.5956,-2.485,182.8833,0.03,182.8947,-0.0026
20140220,1012,182.9558,182.9612,182.9714,182.9002,182.9841,-4.4282,14.5186,182.9749,0.22,182.961,0.0455
20140220,1013,182.9892,182.9926,183.0004,182.9943,183.0234,1.3262,12.6648,183.0486,0.4,183.0088,0.0506
20140220,1014,182.9942,183.0142,183.0203,183.0829,183.05,5.9476,9.7574,183.088,0.06,183.0393,0.0388
20140220,1015,183.0217,183.0644,183.0664,183.1888,183.1058,12.1654,23.4124,183.1648,0.33,183.1098,0.0601
20140220,1016,183.0592,183.1226,183.1178,183.3031,183.1794,19.0455,28.3896,183.2502,0.45,183.1848,0.0705
20140220,1017,183.0875,183.1827,183.1689,183.4082,183.247,25.7508,31.428,183.327,0.34,183.2559,0.0706
20140220,1018,183.1175,183.2292,183.2029,183.4671,183.2644,30.2392,24.5122,183.3616,0.36,183.2967,0.0488
20140220,1019,183.1492,183.2527,183.2132,183.4657,183.2658,30.6271,11.6892,183.3418,0.38,183.2987,0.0134
20140220,1020,183.1833,183.2851,183.2358,183.4472,183.2778,30.2484,18.552,183.343,0.41,183.3215,0.0144
20140220,1021,183.2267,183.3031,183.2457,183.4077,183.2808,28.2878,12.2102,183.3306,0.52,183.324,0.0023
20140220,1022,183.2675,183.3128,183.2525,183.3617,183.2831,25.6868,11.1292,183.316,0.49,183.3228,-0.0038
20140220,1023,183.2983,183.3224,183.2644,183.327,183.2919,23.6455,14.7142,183.3171,0.37,183.331,0.0015
20140220,1024,183.3083,183.3227,183.2699,183.306,183.2929,21.3711,11.049,183.3123,0.12,183.3295,-0.002
20140220,1025,183.3233,183.3276,183.2807,183.3052,183.2989,19.8703,14.9992,183.3195,0.18,183.3375,0.0038
20140220,1026,183.3433,183.3347,183.2944,183.3181,183.3167,19.4235,17.9794,183.3359,0.24,183.3506,0.0101
20140220,1027,183.35,183.3435,183.3107,183.3454,183.3375,20.1024,21.0008,183.3582,0.08,183.3678,0.0156
20140220,1028,183.3483,183.3481,183.3213,183.3706,183.3432,20.663,17.8436,183.3693,-0.02,183.376,0.0114
20140220,1029,183.3467,183.3606,183.338,183.3986,183.3575,22.1826,23.3016,183.3896,-0.02,183.3942,0.0165
20140220,1030,183.3433,183.3612,183.3399,183.4063,183.3564,21.1823,10.4896,183.3821,-0.04,183.3885,0.0021
20140220,1031,183.3525,183.3668,183.3461,183.4052,183.3604,19.8384,14.1394,183.3799,0.11,183.3909,0.0019
20140220,1032,183.3625,183.3864,183.3667,183.4189,183.3903,21.0035,25.2262,183.409,0.12,183.4168,0.0182
20140220,1033,183.385,183.4183,183.3979,183.4614,183.4352,25.1936,33.6392,183.4626,0.27,183.4589,0.0356
20140220,1034,183.4192,183.4668,183.4444,183.5407,183.5014,32.5484,43.6328,183.5439,0.41,183.5235,0.0572
20140220,1035,183.45,183.51,183.4837,183.626,183.5511,39.5335,43.6328,183.607,0.37,183.5739,0.0548
20140220,1036,183.485,183.5515,183.5201,183.7036,183.5933,45.5806,45.1452,183.6535,0.42,183.6179,0.0482
20140220,1037,183.5125,183.58,183.5431,183.7473,183.6059,48.2716,35.2478,183.6681,0.33,183.6396,0.0297
20140220,1038,183.5367,183.6027,183.5611,183.7583,183.6194,48.7783,33.2652,183.6687,0.29,183.6534,0.0169
20140220,1039,183.5575,183.6201,183.5748,183.7428,183.627,47.8322,31.1676,183.6633,0.25,183.661,0.0081
20140220,1040,183.5825,183.639,183.591,183.721,183.6362,46.8419,34.5396,183.6671,0.3,183.6735,0.0088
20140220,1041,183.605,183.6571,183.6078,183.7059,183.6522,46.3026,36.7918,183.6776,0.27,183.6875,0.011
20140220,1042,183.6325,183.6686,183.6189,183.6945,183.6553,44.9659,31.8434,183.6805,0.33,183.6929,0.0065
20140220,1043,183.6633,183.6867,183.639,183.7024,183.6725,44.89,40.1148,183.7016,0.37,183.7137,0.0156
20140220,1044,183.6842,183.6969,183.653,183.7163,183.6829,44.255,35.008,183.7144,0.25,183.7245,0.0127
20140220,1045,183.695,183.6994,183.6603,183.7247,183.6872,41.6542,27.4092,183.7128,0.13,183.725,0.0046
20140220,1046,183.6975,183.7047,183.671,183.7306,183.6919,39.2877,31.6086,183.7176,0.03,183.7321,0.0061
20140220,1047,183.6958,183.7021,183.6724,183.7243,183.6903,34.3076,19.0834,183.7075,-0.02,183.7249,-0.0027
20140220,1048,183.6908,183.6965,183.6705,183.7079,183.6827,27.7657,14.3354,183.6913,-0.06,183.7138,-0.0085
20140220,1049,183.6925,183.6964,183.6735,183.6918,183.6837,22.5262,19.5822,183.6876,0.02,183.7119,-0.0041
20140220,1050,183.6917,183.6899,183.6699,183.6738,183.6794,16.3464,9.8002,183.6757,-0.01,183.7002,-0.0086
20140220,1051,183.6892,183.6788,183.6622,183.652,183.6645,9.096,2.9122,183.6568,-0.03,183.6834,-0.0136
20140220,1052,183.6817,183.6636,183.6511,183.6241,183.6459,0.9623,-3.6792,183.6331,-0.09,183.6624,-0.018
20140220,1053,183.6767,183.6572,183.6494,183.6101,183.6451,-3.8069,7.1352,183.6302,-0.06,183.658,-0.0082
20140220,1054,183.6725,183.65,183.6464,183.6057,183.6421,-6.8722,4.7514,183.6295,-0.05,183.6519,-0.0052
20140220,1055,183.6708,183.6588,183.6593,183.6283,183.6615,-3.603,23.3562,183.6591,-0.02,183.6715,0.0133
20140220,1056,183.6742,183.6741,183.6763,183.6718,183.6886,3.3165,29.376,183.698,0.04,183.6968,0.024
20140220,1057,183.6792,183.6873,183.6892,183.7193,183.702,9.8088,26.6628,183.7244,0.06,183.7141,0.0218
20140220,1058,183.6825,183.7013,183.7016,183.7597,183.7096,15.544,28.303,183.7434,0.04,183.7301,0.0192
20140220,1059,183.6842,183.704,183.7014,183.7718,183.7076,16.4148,9.5864,183.7345,0.02,183.7253,0.0034
20140220,1100,183.6875,183.7064,183.7012,183.7645,183.7057,15.1822,9.5864,183.7225,0.04,183.7213,-0.0024
20140220,1101,183.6933,183.7176,183.7102,183.7571,183.7193,15.6336,21.2978,183.7311,0.07,183.7326,0.006
20140220,1102,183.6992,183.7217,183.7117,183.7459,183.7194,14.5615,10.8548,183.7296,0.07,183.7316,0.0012
20140220,1103,183.7083,183.7264,183.7145,183.7365,183.7214,13.4458,12.9,183.7294,0.11,183.733,0.001
20140220,1104,183.7233,183.7359,183.7231,183.7377,183.7335,14.0993,20.826,183.7413,0.18,183.7437,0.0075
20140220,1105,183.7342,183.7431,183.7303,183.7488,183.7426,15.3976,20.826,183.7523,0.13,183.7521,0.0084
20140220,1106,183.7492,183.7547,183.7425,183.7699,183.7595,18.4649,28.5624,183.7716,0.18,183.7682,0.014
20140220,1107,183.7625,183.7764,183.7652,183.808,183.7921,24.9684,41.116,183.8106,0.16,183.8004,0.0268
20140220,1108,183.7742,183.7991,183.7875,183.8554,183.8216,32.3537,43.809,183.8481,0.14,183.8305,0.03
20140220,1109,183.7858,183.8185,183.8048,183.8961,183.8334,38.2228,40.3088,183.8712,0.14,183.8514,0.0244
20140220,1110,183.7983,183.8391,183.8225,183.9267,183.8465,43.2502,43.3188,183.8905,0.15,183.8725,0.0218
20140220,1111,183.8142,183.8532,183.8329,183.9393,183.8524,45.0262,32.3944,183.8943,0.19,183.8813,0.0123
20140220,1112,183.83,183.8649,183.8417,183.9382,183.8618,45.1682,32.3944,183.8939,0.19,183.8878,0.0071
20140220,1113,183.8367,183.8664,183.8414,183.9169,183.8563,40.6437,15.0068,183.8779,0.08,183.8803,-0.0042
20140220,1114,183.8425,183.8592,183.8335,183.8779,183.8398,31.0272,0.5944,183.8486,0.07,183.8617,-0.0156
20140220,1115,183.845,183.8465,183.8222,183.8294,183.8198,18.9072,-7.0316,183.8163,0.03,183.8394,-0.0218
20140220,1116,183.8433,183.8319,183.8111,183.7831,183.8024,7.1492,-9.5256,183.79,-0.02,183.8191,-0.0219
20140220,1117,183.8408,183.816,183.8002,183.7458,183.7868,-3.3844,-12.098,183.7698,-0.03,183.8004,-0.0199
20140220,1118,183.8367,183.8036,183.794,183.7252,183.7827,-10.8258,-5.55,183.7626,-0.05,183.7905,-0.0126
20140220,1119,183.8267,183.7933,183.7903,183.7218,183.7795,-15.3094,-2.291,183.7633,-0.12,183.7852,-0.0064
20140220,1120,183.8108,183.7769,183.7795,183.7197,183.7678,-20.4857,-16.3754,183.7507,-0.19,183.7688,-0.0116
20140220,1121,183.8,183.7706,183.778,183.7275,183.768,-21.322,-0.5618,183.7538,-0.13,183.7681,-0.0031
20140220,1122,183.7842,183.7599,183.7706,183.7313,183.7633,-22.1461,-11.104,183.7474,-0.19,183.7579,-0.0064
20140220,1123,183.7708,183.7515,183.7644,183.7327,183.755,-22.8125,-11.104,183.7409,-0.16,183.7499,-0.0064
20140220,1124,183.755,183.7406,183.7545,183.7238,183.7412,-24.7018,-18.7888,183.7275,-0.19,183.7363,-0.0104
20140220,1125,183.7383,183.7229,183.7369,183.6994,183.7159,-29.3947,-31.6754,183.6988,-0.2,183.7111,-0.02
20140220,1126,183.7275,183.7109,183.725,183.6746,183.7062,-32.758,-24.492,183.6814,-0.13,183.6962,-0.0165
20140220,1127,183.71,183.6836,183.6981,183.6312,183.6748,-38.9599,-43.1128,183.639,-0.21,183.6578,-0.0309
20140220,1128,183.6933,183.659,183.6753,183.5861,183.6436,-44.6923,-43.1128,183.6038,-0.2,183.6277,-0.0306
20140220,1129,183.6817,183.6446,183.6637,183.5578,183.6327,-45.5224,-26.2684,183.5954,-0.14,183.6166,-0.017
20140220,1130,183.6708,183.6367,183.6585,183.5559,183.632,-42.3398,-17.2366,183.6038,-0.13,183.6156,-0.0047
20140220,1131,183.6592,183.6304,183.6542,183.5701,183.6315,-38.2023,-17.2366,183.6133,-0.14,183.6152,0.0002
20140220,1132,183.6517,183.6259,183.6504,183.5894,183.6313,-34.2159,-17.2366,183.6202,-0.09,183.6153,0.0018
20140220,1133,183.6392,183.621,183.6458,183.608,183.6285,-31.0535,-19.7216,183.6216,-0.15,183.6132,0.0004
20140220,1134,183.6308,183.6196,183.6433,183.6235,183.6287,-27.8622,-15.9244,183.6244,-0.1,183.6144,0.0015
20140220,1135,183.6258,183.6256,183.6474,183.6409,183.639,-22.0799,-1.8312,183.6384,-0.06,183.6254,0.0083
20140220,1136,183.6325,183.6494,183.6678,183.6795,183.6743,-8.548,25.3828,183.6832,0.08,183.6612,0.0275
20140220,1137,183.645,183.6736,183.6866,183.7277,183.7032,5.6851,27.3094,183.724,0.15,183.6922,0.031
20140220,1138,183.6558,183.6959,183.7025,183.7726,183.7249,17.6511,27.3094,183.752,0.13,183.7166,0.027
20140220,1139,183.6633,183.6935,183.6929,183.7735,183.7037,17.0858,-12.8562,183.7248,0.09,183.6992,-0.0038
20140220,1140,183.6742,183.696,183.6909,183.7547,183.6993,13.9192,-3.3688,183.7059,0.13,183.695,-0.0068
20140220,1141,183.6867,183.7077,183.7,183.7416,183.712,13.3948,10.9264,183.715,0.15,183.7089,0.005
20140220,1142,183.6983,183.7205,183.7108,183.7412,183.7265,14.5772,14.6072,183.7331,0.14,183.7247,0.0114
20140220,1143,183.7083,183.7285,183.7168,183.7432,183.7291,15.178,9.6636,183.7419,0.12,183.7321,0.0083
20140220,1144,183.7175,183.7333,183.7204,183.7444,183.7318,15.0053,7.1426,183.7432,0.11,183.7354,0.0043
20140220,1145,183.7267,183.7353,183.7219,183.746,183.7314,14.0728,4.5216,183.7395,0.11,183.7355,0.0005
20140220,1146,183.7425,183.7496,183.737,183.7638,183.7507,16.1965,23.013,183.7625,0.19,183.7574,0.0142
20140220,1147,183.755,183.7615,183.7497,183.7865,183.768,19.2426,23.013,183.7843,0.15,183.7746,0.0164
20140220,1148,183.7592,183.7731,183.7621,183.8104,183.7835,22.6278,24.9354,183.8023,0.05,183.7905,0.016
20140220,1149,183.7592,183.7778,183.7664,183.8214,183.7847,23.5126,12.66,183.8025,0,183.7929,0.0066
20140220,1150,183.7625,183.7887,183.7762,183.8315,183.7898,24.5956,21.1154,183.8106,0.04,183.8044,0.009
20140220,1151,183.775,183.7929,183.7783,183.8299,183.7898,23.2483,9.546,183.8062,0.15,183.8035,0.0016
20140220,1152,183.7733,183.7753,183.7601,183.7931,183.7573,13.9015,-18.168,183.7621,-0.02,183.7706,-0.0227
20140220,1153,183.7683,183.7624,183.7493,183.7466,183.7444,4.9171,-11.0926,183.7316,-0.06,183.7518,-0.0221
20140220,1154,183.765,183.7565,183.7463,183.7138,183.7408,-0.472,-2.1924,183.7248,-0.04,183.7467,-0.0115
20140220,1155,183.7675,183.7588,183.7515,183.7099,183.7506,-1.4995,7.8724,183.7397,0.03,183.7549,0.0023
20140220,1156,183.7708,183.7608,183.7559,183.7214,183.758,-0.746,7.8724,183.7547,0.04,183.7614,0.0065
20140220,1157,183.775,183.7622,183.7596,183.7409,183.7604,0.5987,7.8724,183.7653,0.05,183.7664,0.0068
20140220,1158,183.7667,183.7537,183.7535,183.7507,183.7503,-0.4868,-6.4774,183.7541,-0.1,183.7557,-0.0042
20140220,1159,183.7592,183.7481,183.7499,183.7521,183.7462,-2.0265,-3.963,183.7447,-0.09,183.7496,-0.0055
20140220,1200,183.7525,183.7467,183.7499,183.7504,183.7471,-2.6671,1.1312,183.7443,-0.08,183.7497,-0.0017
20140220,1201,183.7492,183.7463,183.7499,183.7479,183.7478,-2.8301,1.1312,183.7459,-0.04,183.7497,-0.0002
20140220,1202,183.7383,183.7387,183.7422,183.7357,183.7359,-5.1238,-11.7362,183.7327,-0.13,183.7375,-0.0079
20140220,1203,183.7333,183.7374,183.7404,183.7261,183.7351,-6.4706,-3.1462,183.7291,-0.06,183.7352,-0.0042
20140220,1204,183.7375,183.7338,183.7357,183.7173,183.7317,-8.176,-8.2746,183.7227,0.05,183.7286,-0.0056
20140220,1205,183.7383,183.7281,183.7302,183.7089,183.7238,-10.3117,-10.8496,183.7147,0.01,183.7209,-0.0068
20140220,1206,183.7392,183.7283,183.7317,183.7088,183.7268,-9.8709,1.2472,183.7205,0.01,183.7248,0.0006
20140220,1207,183.735,183.7269,183.7314,183.7132,183.7274,-8.8742,-1.679,183.7245,-0.05,183.7254,0.0013
20140220,1208,183.7308,183.7262,183.7312,183.7205,183.7281,-7.7526,-1.679,183.727,-0.05,183.726,0.0013
20140220,1209,183.7275,183.7276,183.7326,183.7281,183.731,-5.9981,1.702,183.7313,-0.04,183.7289,0.0028
20140220,1210,183.7325,183.7356,183.7399,183.7437,183.7433,-1.3078,14.1576,183.7466,0.06,183.7411,0.0095
20140220,1211,183.7383,183.746,183.7491,183.7658,183.7575,5.4387,19.7072,183.7656,0.07,183.7557,0.0134
20140220,1212,183.745,183.7601,183.7616,183.7931,183.7756,14.0525,27.3886,183.7885,0.08,183.7745,0.0175
20140220,1213,183.75,183.7701,183.769,183.8142,183.7802,20.3894,19.102,183.7997,0.06,183.7843,0.0126
20140220,1214,183.76,183.7809,183.7769,183.8293,183.7862,25.3599,21.874,183.808,0.12,183.7945,0.0106
20140220,1215,183.7633,183.7824,183.7758,183.827,183.783,24.3519,2.682,183.7985,0.04,183.7901,-0.0002
20140220,1216,183.7733,183.7927,183.7841,183.8262,183.7887,24.4247,19.315,183.8058,0.12,183.8012,0.0062
20140220,1217,183.7883,183.8091,183.7989,183.8372,183.8116,27.3815,30.1656,183.8293,0.18,183.822,0.0157
20140220,1218,183.8075,183.8371,183.8252,183.8739,183.8512,34.4466,44.7544,183.8757,0.23,183.8604,0.0312
20140220,1219,183.8342,183.8744,183.8598,183.9359,183.9009,43.5241,54.0606,183.9369,0.32,183.91,0.0445
20140220,1220,183.8592,183.9045,183.886,183.9974,183.9251,49.3884,47.2938,183.9771,0.3,183.944,0.0382
20140220,1221,183.8875,183.9385,183.9158,184.0561,183.9505,54.142,52.932,184.0159,0.34,183.9826,0.0381
20140220,1222,183.9108,183.965,183.938,184.095,183.9684,56.2595,46.1116,184.037,0.28,184.0077,0.0283
20140220,1223,183.93,183.9833,183.9522,184.1082,183.9838,55.1249,36.1736,184.0393,0.23,184.0195,0.0154
20140220,1224,183.95,184.0049,183.9703,184.1082,183.9948,53.7264,41.9196,184.0489,0.24,184.038,0.0152
20140220,1225,183.9717,184.0233,183.9856,184.1016,184.0136,52.4328,41.9196,184.0571,0.26,184.052,0.0126
20140220,1226,183.9908,184.0354,183.9955,184.0902,184.0227,50.0217,34.7036,184.0567,0.23,184.0576,0.0063
20140220,1227,184.0192,184.0537,184.0131,184.0886,184.0379,48.7883,44.019,184.0724,0.34,184.0761,0.0131
20140220,1228,184.05,184.0815,184.0419,184.114,184.0784,50.2856,54.6142,184.1133,0.37,184.1121,0.0282
20140220,1229,184.0775,184.1062,184.0678,184.1546,184.1113,52.8034,55.6322,184.1504,0.33,184.1425,0.0302
20140220,1230,184.0942,184.1204,184.0835,184.1854,184.1223,52.6476,41.7592,184.1639,0.2,184.1561,0.0192
20140220,1231,184.1067,184.1367,184.1014,184.2084,184.1322,52.0764,45.7182,184.1774,0.15,184.1734,0.0173
20140220,1232,184.1217,184.1526,184.1181,184.2252,184.1517,51.6342,47.0276,184.1898,0.18,184.189,0.0155
20140220,1233,184.1308,184.1631,184.1292,184.2302,184.1575,49.9385,39.6764,184.1925,0.11,184.1957,0.0089
20140220,1234,184.1442,184.1768,184.1431,184.2302,184.1659,48.6235,44.2386,184.2012,0.16,184.2077,0.0103
20140220,1235,184.1575,184.1838,184.1504,184.2226,184.1686,45.5226,33.2456,184.1997,0.16,184.2092,0.004
20140220,1236,184.1658,184.1858,184.1534,184.2097,184.1689,40.6294,26.2478,184.1906,0.1,184.205,-0.0021
20140220,1237,184.1758,184.1895,184.159,184.1981,184.1713,36.2076,30.2442,184.1885,0.12,184.206,-0.0004
20140220,1238,184.1867,184.1901,184.1622,184.1881,184.1726,31.8274,26.5052,184.1856,0.13,184.2039,-0.0015
20140220,1239,184.1875,184.1799,184.1557,184.1689,184.1594,23.7368,6.494,184.1656,0.01,184.1872,-0.0116
20140220,1240,184.1833,184.1741,184.1549,184.1523,184.158,16.6982,13.921,184.1568,-0.05,184.1809,-0.008
20140220,1241,184.1833,184.1782,184.1633,184.1542,184.171,14.1407,26.6352,184.1707,0,184.1904,0.0045
20140220,1242,184.19,184.1885,184.1767,184.177,184.1908,15.7045,33.7516,184.197,0.08,184.2075,0.0146
20140220,1243,184.195,184.1992,184.1895,184.2088,184.2081,18.9933,35.459,184.2211,0.06,184.2232,0.0172
20140220,1244,184.1942,184.2,184.1911,184.2268,184.2064,18.6487,15.9062,184.2199,-0.01,184.2206,0.0052
20140220,1245,184.1967,184.204,184.1956,184.2372,184.2088,17.8164,20.1,184.2197,0.03,184.2231,0.0037
20140220,1246,184.195,184.2045,184.1962,184.2358,184.2078,15.7344,13.9032,184.2138,-0.02,184.22,-0.0008
20140220,1247,184.195,184.2037,184.1953,184.225,184.2033,12.8624,10.7852,184.2056,0,184.2148,-0.0038
20140220,1248,184.1967,184.2029,184.1945,184.2092,184.2,10.011,10.7852,184.1992,0.02,184.2105,-0.0042
20140220,1249,184.1958,184.2004,184.1922,184.1934,184.195,6.8435,7.29,184.1922,-0.01,184.2045,-0.0053
20140220,1250,184.1958,184.1979,184.1904,184.1823,184.1913,3.8219,7.29,184.1872,0,184.1996,-0.0048
20140220,1251,184.1983,184.1909,184.1841,184.1687,184.1809,-0.849,-3.5716,184.1751,0.03,184.1883,-0.0088
20140220,1252,184.2017,184.1896,184.185,184.1646,184.1821,-2.9751,9.722,184.177,0.04,184.1891,-0.002
20140220,1253,184.2008,184.1894,184.1873,184.1695,184.1866,-2.872,12.7754,184.1842,-0.01,184.1921,0.0023
20140220,1254,184.1933,184.1831,184.1831,184.1714,184.1816,-4.5725,-1.728,184.1785,-0.09,184.1847,-0.0034
20140220,1255,184.1833,184.1749,184.1765,184.1649,184.1712,-8.1264,-8.1696,184.166,-0.12,184.1739,-0.008
20140220,1256,184.1792,184.1697,184.1724,184.1565,184.168,-11.0855,-4.4356,184.1586,-0.05,184.1678,-0.0066
20140220,1257,184.1708,184.1606,184.1644,184.144,184.1597,-15.306,-14.136,184.1457,-0.1,184.1557,-0.01
20140220,1258,184.1683,184.1605,184.1652,184.1403,184.1611,-15.0665,3.6466,184.1502,-0.03,184.1584,-0.0011
20140220,1259,184.165,184.1577,184.1629,184.139,184.1593,-14.3504,-2.9514,184.1511,-0.04,184.1557,-0.0013
20140220,1300,184.1608,184.1538,184.1594,184.1392,184.1545,-14.1844,-6.208,184.148,-0.05,184.1512,-0.0028
20140220,1301,184.16,184.1553,184.161,184.1451,184.1572,-11.858,4.302,184.1538,-0.01,184.1551,0.0021
20140220,1302,184.1617,184.1614,184.167,184.1605,184.1679,-6.7676,13.6264,184.1687,0.02,184.1655,0.0084
20140220,1303,184.1692,184.1735,184.1782,184.1874,184.1859,1.3455,24.348,184.1928,0.09,184.1836,0.0158
20140220,1304,184.17,184.1782,184.1816,184.2065,184.1875,6.2972,9.5176,184.2,0.01,184.1881,0.009
20140220,1305,184.1733,184.189,184.1906,184.2256,184.1933,11.4418,19.9348,184.2133,0.04,184.2014,0.0118
20140220,1306,184.1792,184.1977,184.1966,184.2388,184.2002,14.9649,16.2836,184.221,0.07,184.2094,0.0092
20140220,1307,184.1825,184.1978,184.1941,184.2359,184.1951,13.8017,-0.2758,184.2105,0.04,184.2034,-0.0016
20140220,1308,184.1867,184.2005,184.195,184.2255,184.1959,12.1324,5.5908,184.2052,0.05,184.2034,-0.0016
20140220,1309,184.1933,184.2026,184.1958,184.2132,184.197,10.5363,5.5908,184.2026,0.08,184.2033,-0.0013
20140220,1310,184.2,184.2113,184.2041,184.2153,184.2102,11.8442,19.5878,184.216,0.08,184.2155,0.0073
20140220,1311,184.2092,184.2205,184.2127,184.2263,184.2227,14.6336,22.1074,184.2318,0.11,184.2274,0.0107
20140220,1312,184.215,184.2206,184.2123,184.2311,184.2202,14.1728,4.284,184.2287,0.07,184.2245,0.0017
20140220,1313,184.2183,184.2199,184.2119,184.2302,184.2176,12.4683,4.284,184.2225,0.04,184.222,-0.0016
20140220,1314,184.2192,184.2186,184.2116,184.2256,184.2168,10.4673,4.284,184.2175,0.01,184.22,-0.0024
20140220,1315,184.2175,184.2187,184.2129,184.2222,184.2176,9.1335,7.7792,184.2172,-0.02,184.2208,-0.0006
20140220,1316,184.2192,184.2191,184.214,184.2186,184.2182,8.2379,7.7792,184.218,0.02,184.2213,0.0001
20140220,1317,184.2133,184.2115,184.2072,184.2059,184.2061,3.7516,-11.4594,184.204,-0.07,184.2094,-0.008
20140220,1318,184.2067,184.2018,184.1984,184.1865,184.1921,-3.2145,-17.8576,184.1851,-0.08,184.195,-0.0127
20140220,1319,184.2058,184.1962,184.1941,184.1705,184.1896,-8.5966,-9.2456,184.1767,-0.01,184.1886,-0.0088
20140220,1320,184.2017,184.1876,184.1873,184.1564,184.1852,-13.8492,-15.946,184.1671,-0.05,184.1786,-0.0094
20140220,1321,184.2,184.1842,184.1862,184.1517,184.1845,-15.5212,-3.4482,184.1689,-0.02,184.1782,-0.003
20140220,1322,184.1892,184.1719,184.176,184.1414,184.1748,-19.2531,-21.8316,184.1548,-0.13,184.1632,-0.0104
20140220,1323,184.18,184.1659,184.172,184.137,184.171,-20.3205,-10.3692,184.1505,-0.11,184.1588,-0.0061
20140220,1324,184.1767,184.1644,184.1717,184.1402,184.1708,-18.5412,-3.301,184.1553,-0.04,184.1604,-0.0003
20140220,1325,184.1733,184.1633,184.1714,184.1486,184.1706,-16.0386,-3.301,184.1607,-0.04,184.1617,0.0016
20140220,1326,184.1708,184.1644,184.1727,184.1595,184.1729,-12.8083,0.491,184.1675,-0.03,184.1653,0.0037
20140220,1327,184.1675,184.1658,184.1739,184.1696,184.1747,-9.6668,0.491,184.1726,-0.04,184.1682,0.0038
20140220,1328,184.165,184.1692,184.1763,184.181,184.1785,-6.0657,4.6564,184.1788,-0.03,184.173,0.0048
20140220,1329,184.1642,184.1685,184.1738,184.1833,184.1753,-4.8813,-7.9532,184.1745,-0.01,184.1695,-0.0006
20140220,1330,184.165,184.1678,184.1717,184.1792,184.1715,-4.964,-7.9532,184.1694,0.01,184.1668,-0.0023
20140220,1331,184.1708,184.1794,184.1822,184.1887,184.1886,1.2992,21.9068,184.1891,0.07,184.1843,0.0108
20140220,1332,184.18,184.1931,184.1942,184.2108,184.2065,10.2998,27.3846,184.2142,0.11,184.203,0.0167
20140220,1333,184.1858,184.2038,184.2028,184.2343,184.213,17.681,22.6904,184.23,0.07,184.2153,0.0142
20140220,1334,184.1967,184.2137,184.21,184.2519,184.2223,23.2457,22.6904,184.2392,0.13,184.225,0.011
20140220,1335,184.2025,184.2173,184.2116,184.2576,184.2217,24.3603,8.4252,184.2354,0.07,184.2251,0.0031
20140220,1336,184.2067,184.22,184.2129,184.2543,184.2213,23.482,8.4252,184.2301,0.05,184.2251,0
20140220,1337,184.2117,184.2236,184.2155,184.2463,184.2235,22.5058,12.4628,184.229,0.06,184.2274,0.0006
20140220,1338,184.2183,184.231,184.2223,184.2442,184.2326,23.6046,23.5012,184.2379,0.08,184.2365,0.0057
20140220,1339,184.2233,184.2344,184.2251,184.2432,184.2336,23.2751,13.1264,184.2404,0.06,184.2386,0.0031
20140220,1340,184.2275,184.2369,184.2274,184.2429,184.2352,22.382,13.1264,184.2408,0.05,184.2402,0.0017
20140220,1341,184.2358,184.2419,184.2324,184.2469,184.2414,22.7919,21.022,184.2465,0.1,184.2462,0.0043
20140220,1342,184.24,184.2379,184.2289,184.2428,184.2363,18.0784,-3.0172,184.237,0.05,184.2386,-0.0039
20140220,1343,184.235,184.2287,184.2214,184.2271,184.2222,9.2264,-14.1758,184.2181,-0.06,184.2251,-0.011
20140220,1344,184.225,184.2141,184.2089,184.1975,184.2016,-2.8166,-26.4798,184.1911,-0.12,184.2046,-0.0182
20140220,1345,184.2183,184.2056,184.2029,184.1731,184.1976,-10.7407,-13.2016,184.1793,-0.08,184.1958,-0.0125
20140220,1346,184.2142,184.2028,184.2025,184.1631,184.1982,-13.0264,-1.5692,184.1829,-0.05,184.1961,-0.0036
20140220,1347,184.2125,184.2006,184.2021,184.1645,184.1987,-12.9119,-1.5692,184.1887,-0.02,184.1965,0
20140220,1348,184.21,184.1972,184.2002,184.1706,184.1965,-12.5693,-5.4244,184.1903,-0.03,184.1944,-0.0005
20140220,1349,184.2075,184.1956,184.2002,184.1805,184.1969,-11.3502,-1.1044,184.1935,-0.03,184.1952,0.0011
20140220,1350,184.2025,184.1945,184.2002,184.1913,184.1977,-9.9053,-1.1044,184.1961,-0.06,184.196,0.0015
20140220,1351,184.2,184.1956,184.2017,184.2013,184.2007,-7.6164,3.5968,184.2007,-0.03,184.199,0.003
20140220,1352,184.1992,184.2003,184.206,184.2121,184.2081,-3.3573,12.476,184.2103,-0.01,184.2064,0.0063
20140220,1353,184.1967,184.205,184.2097,184.2224,184.2135,1.3371,12.476,184.2182,-0.03,184.2122,0.0064
20140220,1354,184.1958,184.2055,184.2082,184.2246,184.2102,2.7902,-3.406,184.2144,-0.01,184.2094,0.0004
20140220,1355,184.1983,184.2077,184.2085,184.2225,184.2101,3.4875,1.6442,184.2123,0.03,184.2097,-0.0001
20140220,1356,184.205,184.211,184.2103,184.2207,184.2126,4.7327,6.6194,184.2142,0.08,184.2123,0.0015
20140220,1357,184.2067,184.2087,184.2071,184.2139,184.2087,2.7584,-8.5242,184.2074,0.02,184.207,-0.0032
20140220,1358,184.2067,184.2077,184.206,184.2063,184.2072,0.7772,-3.1942,184.2038,0,184.2053,-0.0026
20140220,1359,184.2075,184.2082,184.2067,184.2022,184.2079,0.1665,2.0534,184.2049,0.01,184.2064,-0.0003
20140220,1400,184.2092,184.2086,184.2072,184.2025,184.2084,0.2199,2.0534,184.2066,0.02,184.2072,0.0005
20140220,1401,184.2075,184.2041,184.203,184.198,184.2013,-2.8035,-13.628,184.1991,-0.02,184.2006,-0.0043
20140220,1402,184.2017,184.1922,184.1918,184.1803,184.1835,-11.6999,-32.4892,184.1771,-0.07,184.1831,-0.0135
20140220,1403,184.1917,184.175,184.1761,184.1498,184.1601,-24.0192,-43.2958,184.1468,-0.12,184.1595,-0.021
20140220,1404,184.1758,184.1517,184.1552,184.1068,184.1301,-37.551,-53.4554,184.109,-0.19,184.1287,-0.0283
20140220,1405,184.1575,184.1262,184.1328,184.0582,184.1001,-49.3277,-58.341,184.0718,-0.22,184.0972,-0.0311
20140220,1406,184.1425,184.105,184.1155,184.0176,184.0862,-56.6867,-52.5194,184.0488,-0.18,184.075,-0.0251
20140220,1407,184.1275,184.0877,184.1023,183.9939,184.0721,-60.0793,-46.638,184.0384,-0.18,184.0603,-0.0173
20140220,1408,184.1125,184.0742,184.0927,183.9884,184.0641,-60.3604,-40.7184,184.0367,-0.18,184.0515,-0.0101
20140220,1409,184.1008,184.0646,184.0862,183.9967,184.0606,-58.2185,-34.7828,184.0403,-0.14,184.0474,-0.0044
20140220,1410,184.0908,184.0614,184.0852,184.0186,184.0654,-51.8344,-18.4332,184.0528,-0.12,184.0518,0.0033
20140220,1411,184.0792,184.0582,184.0829,184.0422,184.0662,-44.9966,-21.8792,184.0605,-0.14,184.0533,0.0036
20140220,1412,184.0692,184.0599,184.084,184.0655,184.0698,-36.6676,-11.5932,184.0708,-0.12,184.0596,0.0064
20140220,1413,184.0667,184.0723,184.0941,184.0959,184.0899,-22.8424,12.5584,184.0963,-0.03,184.0795,0.0163
20140220,1414,184.0683,184.0851,184.1027,184.1262,184.1049,-9.5526,12.5584,184.1175,0.02,184.0954,0.0169
20140220,1415,184.08,184.11,184.1223,184.167,184.1362,7.2932,34.9112,184.1551,0.14,184.1277,0.0276
20140220,1416,184.0975,184.1362,184.142,184.21,184.1646,22.6817,39.1532,184.191,0.21,184.1582,0.0299
20140220,1417,184.1258,184.175,184.174,184.2686,184.211,38.7186,55.111,184.2454,0.34,184.2066,0.0424
20140220,1418,184.1525,184.2079,184.1995,184.3223,184.2394,49.9273,50.7966,184.2847,0.32,184.2423,0.0378
20140220,1419,184.1767,184.2337,184.218,184.3578,184.2596,55.6027,42.1688,184.3033,0.29,184.2652,0.0266
20140220,1420,184.1975,184.2512,184.2291,184.3671,184.2672,55.8511,29.998,184.3033,0.25,184.2756,0.0135
20140220,1421,184.2175,184.2654,184.2385,184.3583,184.2729,54.0814,29.998,184.2993,0.24,184.2834,0.0068
20140220,1422,184.2358,184.2781,184.2479,184.3427,184.2797,51.9996,32.2972,184.2987,0.22,184.2915,0.0052
20140220,1423,184.2542,184.2864,184.2544,184.3229,184.2808,49.1642,27.721,184.296,0.22,184.2951,0.0021
20140220,1424,184.275,184.2996,184.2676,184.316,184.2925,47.8422,39.1938,184.3084,0.25,184.3098,0.009
20140220,1425,184.2867,184.3019,184.271,184.3091,184.2922,43.0609,18.6486,184.3056,0.14,184.3088,0.0015
20140220,1426,184.2958,184.2978,184.2693,184.2972,184.2842,35.2444,8.1956,184.2915,0.11,184.3003,-0.0062
20140220,1427,184.2883,184.2738,184.2494,184.2568,184.2481,19.0958,-21.8488,184.2438,-0.09,184.2639,-0.0278
20140220,1428,184.28,184.2526,184.2341,184.2085,184.226,4.5284,-18.8486,184.2062,-0.1,184.2373,-0.0287
20140220,1429,184.2633,184.2326,184.2212,184.1648,184.207,-6.6831,-18.8486,184.1817,-0.2,184.2162,-0.0242
20140220,1430,184.2517,184.2228,184.2179,184.1442,184.2053,-12.1892,-3.6608,184.182,-0.14,184.2118,-0.0103
20140220,1431,184.2442,184.2195,184.2198,184.1483,184.2115,-12.9594,4.3408,184.1963,-0.09,184.2157,0.001
20140220,1432,184.2358,184.2112,184.2152,184.1597,184.2087,-13.4681,-6.1916,184.1974,-0.1,184.209,-0.002
20140220,1433,184.225,184.1995,184.2067,184.1674,184.1965,-15.0315,-13.348,184.1866,-0.13,184.1964,-0.0077
20140220,1434,184.2083,184.1803,184.1903,184.1564,184.1724,-19.1335,-25.7128,184.1588,-0.2,184.1719,-0.0183
20140220,1435,184.1942,184.1667,184.1795,184.14,184.1633,-22.3637,-19.5114,184.1415,-0.17,184.1575,-0.0155
20140220,1436,184.1783,184.1599,184.1749,184.1289,184.16,-23.0123,-10.585,184.1404,-0.19,184.1536,-0.0069
20140220,1437,184.1642,184.1509,184.1665,184.1189,184.1555,-23.614,-17.3218,184.1342,-0.17,184.1435,-0.0079
20140220,1438,184.1567,184.1518,184.167,184.1222,184.1576,-21.2093,-3.1866,184.1434,-0.09,184.1479,0.0014
20140220,1439,184.1583,184.1523,184.166,184.1319,184.1581,-18.3537,-5.6662,184.1503,0.02,184.1491,0.0026
20140220,1440,184.16,184.1541,184.1666,184.1475,184.1594,-15.1345,-2.794,184.1575,0.02,184.1527,0.0042
20140220,1441,184.1658,184.1633,184.1748,184.1713,184.1745,-9.3744,10.4792,184.1775,0.07,184.1679,0.0124
20140220,1442,184.1717,184.1794,184.1894,184.2067,184.1984,-0.7985,21.5324,184.209,0.07,184.1923,0.0214
20140220,1443,184.1733,184.1914,184.1988,184.2392,184.2069,6.4742,15.3192,184.2276,0.02,184.2067,0.0175
20140220,1444,184.1792,184.2047,184.2082,184.2635,184.2149,12.5808,17.6166,184.2411,0.07,184.2205,0.0149
20140220,1445,184.1875,184.2172,184.2162,184.2781,184.2262,17.4215,17.6166,184.2495,0.1,184.2313,0.0116
20140220,1446,184.2033,184.2329,184.2275,184.291,184.2421,22.4995,24.8914,184.2632,0.19,184.247,0.0136
20140220,1447,184.2158,184.2432,184.234,184.2953,184.2459,25.6396,17.3546,184.2681,0.15,184.2544,0.0086
20140220,1448,184.2267,184.2531,184.2411,184.2953,184.251,27.95,19.9884,184.2726,0.13,184.2626,0.0072
20140220,1449,184.2392,184.2597,184.2456,184.2911,184.2531,28.8051,15.9572,184.2728,0.15,184.2663,0.0039
20140220,1450,184.2508,184.2706,184.2555,184.2943,184.2638,30.7499,26.7026,184.2838,0.14,184.2789,0.0088
20140220,1451,184.2642,184.2813,184.2654,184.3032,184.2779,33.3804,29.1724,184.2968,0.16,184.2911,0.0106
20140220,1452,184.2725,184.2822,184.2661,184.3029,184.2763,31.2875,9.1176,184.2916,0.1,184.2883,0.0011
20140220,1453,184.2717,184.2726,184.2575,184.2837,184.2597,22.3549,-9.314,184.2664,-0.01,184.2711,-0.0122
20140220,1454,184.27,184.2692,184.2563,184.2643,184.2584,14.8966,2.6456,184.2563,-0.02,184.2672,-0.008
20140220,1455,184.2692,184.2646,184.2538,184.2479,184.255,8.8223,-0.3284,184.2494,-0.01,184.2615,-0.0069
20140220,1456,184.2667,184.2586,184.2502,184.234,184.2487,3.6221,-3.3822,184.2422,-0.03,184.2545,-0.007
20140220,1457,184.27,184.2637,184.2578,184.2375,184.2595,3.7165,16.22,184.2578,0.04,184.266,0.0057
20140220,1458,184.2708,184.2683,184.2643,184.2542,184.2696,5.7963,16.22,184.2735,0.01,184.2751,0.009
20140220,1459,184.2742,184.2744,184.2713,184.2785,184.2797,8.8883,18.8364,184.2876,0.04,184.2846,0.0103
20140220,1500,184.2792,184.2845,184.2819,184.3054,184.2948,13.5932,26.3624,184.306,0.06,184.2994,0.014
20140220,1501,184.2867,184.2969,184.2939,184.334,184.3111,19.3245,31.0146,184.3258,0.09,184.3159,0.0162
20140220,1502,184.295,184.3159,184.3118,184.3687,184.3358,27.0299,41.154,184.3548,0.1,184.3409,0.0226
20140220,1503,184.3,184.329,184.3223,184.3928,184.342,31.7993,28.7662,184.3683,0.06,184.3531,0.016
20140220,1504,184.3092,184.3413,184.3312,184.4058,184.3515,34.5974,28.7662,184.3745,0.11,184.3625,0.0111
20140220,1505,184.3233,184.3522,184.3387,184.4087,184.3547,36.2208,28.7662,184.3775,0.17,184.3697,0.0076
20140220,1506,184.3317,184.3563,184.3404,184.3998,184.3535,34.4722,15.5956,184.37,0.1,184.3677,0.0002
20140220,1507,184.3408,184.3591,184.3419,184.3844,184.3526,31.4406,15.5956,184.3625,0.11,184.3658,-0.0023
20140220,1508,184.3533,184.3651,184.3478,184.3738,184.3595,29.6616,24.7548,184.3661,0.15,184.3715,0.0022
20140220,1509,184.3592,184.3677,184.3512,184.3684,184.3613,27.7285,20.0188,184.368,0.07,184.3733,0.0017
20140220,1510,184.365,184.3694,184.3541,184.3667,184.3635,25.9549,20.0188,184.369,0.07,184.3745,0.0013
20140220,1511,184.3725,184.3747,184.3611,184.3728,184.3726,26.2879,29.5652,184.3784,0.09,184.3826,0.0059
20140220,1512,184.3792,184.3821,184.3702,184.3879,184.3845,28.7839,35.191,184.3926,0.08,184.3937,0.0098
20140220,1513,184.3808,184.3822,184.3717,184.3967,184.3838,27.3976,15.128,184.3919,0.02,184.3925,0.0028
20140220,1514,184.3783,184.3821,184.373,184.3981,184.3828,24.6293,15.128,184.3882,-0.03,184.3913,0
20140220,1515,184.3792,184.3838,184.3756,184.3967,184.3846,22.3576,18.717,184.388,0.01,184.3927,0.0007
20140220,1516,184.3792,184.384,184.3763,184.3932,184.3841,19.5005,13.482,184.3856,0,184.3911,-0.0008
20140220,1517,184.3792,184.3841,184.3768,184.3879,184.3831,16.734,13.482,184.3834,0,184.3898,-0.0012
20140220,1518,184.3817,184.3842,184.3773,184.3822,184.3827,14.2793,13.482,184.382,0.03,184.3885,-0.0011
20140220,1519,184.3867,184.3886,184.3824,184.3854,184.3896,14.9489,26.1632,184.3899,0.06,184.3948,0.0041
20140220,1520,184.3892,184.3922,184.3866,184.3934,184.3947,16.9967,26.1632,184.3975,0.03,184.3997,0.0051
20140220,1521,184.3933,184.3969,184.3917,184.4043,184.401,20.41,30.2206,184.4057,0.05,184.4058,0.0063
20140220,1522,184.3975,184.401,184.3961,184.4144,184.4058,24.0758,30.2206,184.4117,0.05,184.4106,0.0056
20140220,1523,184.3983,184.4029,184.3982,184.4203,184.4068,25.8366,22.2274,184.4124,0.01,184.4118,0.0028
20140220,1524,184.3925,184.3955,184.3908,184.4095,184.3926,16.5689,-12.8046,184.3941,-0.07,184.3979,-0.0086
20140220,1525,184.3842,184.3782,184.3738,184.3746,184.3645,-3.6157,-36.1104,184.3566,-0.1,184.3696,-0.0226
20140220,1526,184.3767,184.3637,184.3609,184.3336,184.3488,-19.6688,-30.6676,184.3291,-0.09,184.3498,-0.0219
20140220,1527,184.3717,184.3565,184.3561,184.3067,184.3441,-25.7443,-11.2542,184.3237,-0.06,184.3439,-0.0113
20140220,1528,184.3667,184.3486,184.3506,184.2931,184.3396,-28.0339,-14.71,184.3214,-0.06,184.3369,-0.0076
20140220,1529,184.3667,184.3506,184.3551,184.3021,184.3479,-22.5782,8.5896,184.3383,0,184.3462,0.0049
20140220,1530,184.3625,184.345,184.3512,184.3139,184.3457,-18.9255,-8.3364,184.3393,-0.05,184.3415,0
20140220,1531,184.36,184.3477,184.3557,184.3365,184.3495,-12.8533,7.408,184.3516,-0.03,184.35,0.0066
20140220,1532,184.36,184.3554,184.364,184.3648,184.3646,-5.4439,15.4508,184.3714,0,184.3642,0.0128
20140220,1533,184.3542,184.3538,184.3619,184.3794,184.3624,-2.462,-2.9432,184.3692,-0.07,184.3607,0.0027
20140220,1534,184.3483,184.3532,184.36,184.3808,184.3593,-1.5507,-2.9432,184.3631,-0.07,184.358,-0.0011
20140220,1535,184.3392,184.3458,184.3508,184.3629,184.3445,-4.0531,-16.1862,184.3432,-0.11,184.3436,-0.0106
20140220,1536,184.335,184.3397,184.343,184.3395,184.3334,-7.3781,-16.1862,184.3263,-0.05,184.3323,-0.0119
20140220,1537,184.3367,184.3344,184.3364,184.3151,184.3297,-10.5901,-16.1862,184.315,0.02,184.3234,-0.0104
20140220,1538,184.3375,184.3287,184.3308,184.2965,184.3264,-13.4228,-16.1862,184.3082,0.01,184.3165,-0.0082
20140220,1539,184.335,184.3229,184.326,184.2861,184.3234,-15.8445,-16.1862,184.3044,-0.03,184.3111,-0.0061
20140220,1540,184.3308,184.3129,184.3174,184.2765,184.3101,-19.4375,-25.5974,184.2934,-0.05,184.2997,-0.0093
20140220,1541,184.3208,184.3021,184.3086,184.2673,184.2976,-23.7601,-28.5162,184.2813,-0.12,184.2884,-0.0105
20140220,1542,184.3167,184.2958,184.3042,184.2631,184.2949,-26.1853,-18.3834,184.2784,-0.05,184.2845,-0.0059
20140220,1543,184.3125,184.2978,184.3082,184.2739,184.3037,-22.6961,2.5674,184.293,-0.05,184.2938,0.005
20140220,1544,184.3092,184.3067,184.3177,184.3005,184.3203,-13.6486,15.6026,184.3188,-0.04,184.3112,0.0145
20140220,1545,184.31,184.3145,184.3242,184.3295,184.3277,-4.7191,11.533,184.3363,0.01,184.3225,0.0135
20140220,1546,184.3125,184.3253,184.3328,184.3583,184.3356,4.1667,17.8432,184.3529,0.03,184.3365,0.0143
20140220,1547,184.3208,184.3387,184.3431,184.3852,184.3517,12.971,23.7744,184.3703,0.1,184.3524,0.0155
20140220,1548,184.3317,184.3555,184.3565,184.4123,184.3713,22.1766,31.828,184.3915,0.13,184.3722,0.0183
20140220,1549,184.3442,184.3737,184.3709,184.4371,184.391,31.087,36.6926,184.4132,0.15,184.3927,0.0195
20140220,1550,184.3592,184.3946,184.3877,184.462,184.4132,39.8453,43.3118,184.4375,0.18,184.4161,0.0217
20140220,1551,184.3733,184.4117,184.4003,184.4811,184.4231,46.0484,38.0626,184.4521,0.17,184.4319,0.0171
20140220,1552,184.3917,184.4296,184.4141,184.4966,184.4332,51.0644,42.646,184.4664,0.22,184.449,0.0161
20140220,1553,184.4117,184.4463,184.4273,184.5084,184.4499,55.2191,44.8712,184.4793,0.24,184.4647,0.0147
20140220,1554,184.4267,184.4537,184.4324,184.5074,184.4518,53.739,23.8954,184.4763,0.18,184.4669,0.0051
20140220,1555,184.4283,184.4419,184.4197,184.4748,184.4263,38.5513,-13.6238,184.4384,0.02,184.4414,-0.0172
20140220,1556,184.4225,184.4222,184.4013,184.4174,184.3948,18.619,-24.9008,184.3896,-0.07,184.4088,-0.0302
20140220,1557,184.4217,184.411,184.3934,184.3671,184.3898,4.9449,-9.3294,184.3677,-0.01,184.3951,-0.0211
20140220,1558,184.4167,184.3954,184.3821,184.3267,184.38,-5.1966,-16.1702,184.3491,-0.06,184.3768,-0.0196
20140220,1559,184.4108,184.3821,184.3741,184.3018,184.3713,-11.6315,-13.0682,184.3396,-0.07,184.3649,-0.0141
20140220,1600,184.3908,184.3481,184.3458,184.2618,184.3299,-21.3444,-38.2506,184.2934,-0.24,184.3212,-0.0333
20140221,1011,184.6725,184.6824,184.6629,184.6754,184.6696,13.6729,12.7054,184.6728,0.12,184.6904,-0.0036
20140221,1012,184.6792,184.6836,184.6655,184.6658,184.6722,11.3957,12.7054,184.6743,0.08,184.6904,-0.0009
20140221,1013,184.6875,184.6883,184.6724,184.6715,184.6817,10.8632,17.9396,184.6852,0.1,184.6974,0.0052
20140221,1014,184.6867,184.6703,184.6566,184.6532,184.6599,5.1498,-9.6422,184.6534,-0.01,184.6685,-0.017
20140221,1015,184.6783,184.6538,184.6448,184.6256,184.6417,-1.139,-7.68,184.6251,-0.1,184.6479,-0.0199
20140221,1016,184.6625,184.6418,184.6379,184.6023,184.6313,-5.8194,-3.6334,184.6118,-0.19,184.6364,-0.0142
20140221,1017,184.6475,184.6276,184.6275,184.5816,184.623,-10.2452,-9.2162,184.5967,-0.18,184.62,-0.015
20140221,1018,184.6408,184.6187,184.6217,184.568,184.6186,-13.0648,-4.8006,184.5916,-0.08,184.612,-0.0094
20140221,1019,184.6333,184.6124,184.6184,184.5637,184.6139,-14.376,-2.5392,184.593,-0.09,184.6082,-0.0043
20140221,1020,184.6233,184.6042,184.6125,184.5667,184.6088,-15.6039,-6.9212,184.5894,-0.12,184.6003,-0.0052
20140221,1021,184.5958,184.5637,184.5736,184.5247,184.5466,-24.2637,-39.5402,184.5209,-0.33,184.5404,-0.0413
20140221,1022,184.5817,184.5428,184.5562,184.4806,184.533,-28.4157,-18.8816,184.4887,-0.17,184.5176,-0.0298
20140221,1023,184.5567,184.5118,184.5291,184.4292,184.5141,-31.9468,-28.1634,184.4498,-0.3,184.4804,-0.0343
20140221,1024,184.5275,184.4769,184.4984,184.3768,184.4681,-35.5104,-33.362,184.4064,-0.35,184.4391,-0.0384
20140221,1025,184.4967,184.4481,184.4741,184.3307,184.4428,-37.95,-31.289,184.3777,-0.37,184.4094,-0.0317
20140221,1026,184.4825,184.4332,184.4627,184.3142,184.4321,-37.1205,-19.1648,184.3783,-0.17,184.4012,-0.0142
20140221,1027,184.46,184.4067,184.4392,184.3055,184.4157,-36.8993,-29.7766,184.3583,-0.27,184.3733,-0.021
20140221,1028,184.4342,184.3805,184.4162,184.2933,184.3842,-37.3077,-31.9424,184.3339,-0.31,184.3469,-0.0231
20140221,1029,184.415,184.366,184.4045,184.2914,184.377,-35.9218,-21.705,184.3306,-0.23,184.3389,-0.0116
20140221,1030,184.3958,184.3576,184.3977,184.304,184.3727,-33.2237,-17.7192,184.3386,-0.23,184.3381,-0.0025
20140221,1031,184.3842,184.3674,184.4072,184.3432,184.3946,-26.4787,0.122,184.3761,-0.14,184.3625,0.0176
20140221,1032,184.3783,184.3868,184.4231,184.3998,184.4234,-17.3624,7.7482,184.4235,-0.07,184.3946,0.0297
20140221,1033,184.3917,184.4086,184.438,184.4612,184.4476,-8.3392,9.26,184.4619,0.16,184.4227,0.0305
20140221,1034,184.4008,184.436,184.4583,184.5231,184.4782,1.0431,16.705,184.5018,0.11,184.4574,0.034
20140221,1035,184.4092,184.4482,184.4616,184.5533,184.4784,6.3099,0.5114,184.5037,0.1,184.4629,0.0145
20140221,1036,184.4258,184.4668,184.4721,184.5674,184.4859,10.407,8.2288,184.5118,0.2,184.4794,0.0139
20140221,1037,184.4492,184.4967,184.4949,184.586,184.5194,15.7618,20.3598,184.5455,0.28,184.5145,0.0264
20140221,1038,184.465,184.5183,184.5095,184.6019,184.5317,19.5773,14.8396,184.5656,0.19,184.5348,0.0212
20140221,1039,184.49,184.5406,184.525,184.6154,184.5422,22.6707,17.5886,184.5829,0.3,184.5555,0.0192
20140221,1040,184.5183,184.5622,184.5411,184.6277,184.5642,25.5265,20.3918,184.6005,0.34,184.5765,0.0187
20140221,1041,184.5417,184.5778,184.5533,184.639,184.5726,27.5296,18.1988,184.6099,0.28,184.5904,0.0137
20140221,1042,184.5742,184.6099,184.5835,184.6713,184.6128,31.9806,34.9924,184.6532,0.39,184.6329,0.0315
20140221,1043,184.595,184.6308,184.603,184.7012,184.6301,34.9121,26.2896,184.679,0.25,184.6563,0.0255
20140221,1044,184.615,184.6546,184.6256,184.7333,184.6434,37.585,31.133,184.7054,0.24,184.6841,0.0259
20140221,1045,184.6308,184.6692,184.6386,184.7494,184.6508,37.8832,22.3618,184.7122,0.19,184.6958,0.015
20140221,1046,184.6467,184.6891,184.6573,184.7645,184.6643,38.2111,28.8512,184.7278,0.19,184.7167,0.0173
20140221,1047,184.6675,184.7019,184.6685,184.7683,184.6736,37.0909,22.1674,184.7317,0.25,184.7254,0.0101
20140221,1048,184.6892,184.7208,184.6872,184.7757,184.6912,36.8427,30.0806,184.7497,0.26,184.7464,0.0161
20140221,1049,184.7025,184.7347,184.7014,184.783,184.7094,36.5173,27.7198,184.7624,0.16,184.76,0.0137
20140221,1050,184.7175,184.7451,184.712,184.7873,184.7245,35.7076,25.24,184.7673,0.18,184.7678,0.009
20140221,1051,184.73,184.7517,184.7194,184.786,184.7334,34.2584,22.6424,184.7662,0.15,184.771,0.0042
20140221,1052,184.7433,184.7609,184.7302,184.7869,184.7432,33.4608,27.5596,184.773,0.16,184.7803,0.0069
20140221,1053,184.7517,184.7573,184.7287,184.7753,184.7395,29.186,9.7946,184.7587,0.1,184.7701,-0.005
20140221,1054,184.7492,184.7524,184.7273,184.7564,184.7346,23.9578,9.7946,184.7443,-0.03,184.7616,-0.0081
20140221,1055,184.7492,184.7464,184.7247,184.7344,184.7285,18.3689,7.255,184.7312,0,184.7521,-0.0095
20140221,1056,184.7475,184.7435,184.7255,184.7209,184.7287,14.0303,11.7106,184.7281,-0.02,184.7492,-0.005
20140221,1057,184.7492,184.7408,184.7262,184.7145,184.729,10.7463,11.7106,184.728,0.02,184.7466,-0.0027
20140221,1058,184.7458,184.7363,184.7252,184.7113,184.7268,7.6676,8.606,184.7256,-0.04,184.742,-0.0031
20140221,1059,184.7475,184.7369,184.729,184.7177,184.7308,6.6363,16.2256,184.7323,0.02,184.7455,0.0022
20140221,1100,184.7417,184.7327,184.7276,184.7226,184.7296,4.7413,6.536,184.7301,-0.07,184.7407,-0.0013
20140221,1101,184.7375,184.7309,184.728,184.7272,184.7297,3.3187,9.286,184.7296,-0.05,184.7393,-0.0006
20140221,1102,184.7358,184.7328,184.7314,184.7332,184.7348,3.6287,14.7584,184.7355,-0.02,184.7429,0.003
20140221,1103,184.7375,184.7396,184.7389,184.747,184.7461,6.7295,22.4168,184.7499,0.02,184.7531,0.0087
20140221,1104,184.7375,184.7477,184.7467,184.7649,184.757,11.2852,24.8714,184.7647,0,184.7634,0.0109
20140221,1105,184.75,184.7681,184.7657,184.7979,184.7853,20.7297,41.1266,184.7989,0.15,184.791,0.0231
20140221,1106,184.7625,184.7865,184.7817,184.835,184.8065,30.0791,41.1266,184.827,0.15,184.8127,0.0233
20140221,1107,184.7733,184.7985,184.7907,184.8609,184.8148,34.9861,28.6994,184.8367,0.13,184.8222,0.0145
20140221,1108,184.7808,184.8056,184.7952,184.8683,184.8161,35.4605,20.9534,184.8338,0.09,184.8245,0.0058
20140221,1109,184.7817,184.7994,184.7867,184.8465,184.7971,27.071,-4.2056,184.8055,0.01,184.8065,-0.0114
20140221,1110,184.7825,184.7914,184.778,184.8086,184.7803,16.5501,-6.8478,184.7773,0.01,184.7896,-0.0169
20140221,1111,184.7825,184.7864,184.7737,184.7714,184.7757,8.2513,-0.7828,184.7634,0,184.7809,-0.0126
20140221,1112,184.7875,184.786,184.7747,184.7507,184.7768,3.8731,7.7828,184.7654,0.06,184.7814,-0.004
20140221,1113,184.7817,184.7664,184.757,184.7201,184.7549,-5.2137,-21.3762,184.7347,-0.07,184.7522,-0.0205
20140221,1114,184.7683,184.7369,184.7313,184.6733,184.7137,-16.8121,-32.9238,184.6855,-0.16,184.7121,-0.0343
20140221,1115,184.7533,184.711,184.7111,184.6275,184.6898,-25.7891,-29.9494,184.65,-0.18,184.6829,-0.0315
20140221,1116,184.7408,184.6936,184.7002,184.6013,184.6773,-29.8139,-18.3892,184.6397,-0.15,184.6698,-0.0186
20140221,1117,184.7233,184.6812,184.694,184.5959,184.673,-30.2483,-12.9104,184.6435,-0.21,184.6646,-0.0079
20140221,1118,184.7083,184.676,184.6934,184.6093,184.6773,-27.5862,-4.962,184.658,-0.18,184.6682,0.002
20140221,1119,184.695,184.6717,184.6913,184.6324,184.6777,-24.4363,-7.3342,184.6676,-0.16,184.6688,0.0033
20140221,1120,184.6783,184.6601,184.6804,184.6448,184.6633,-23.5684,-20.3472,184.6555,-0.2,184.6548,-0.0068
20140221,1121,184.6725,184.6588,184.6788,184.6556,184.6641,-21.0232,-6.7226,184.6573,-0.07,184.6562,-0.0007
20140221,1122,184.6642,184.6523,184.6713,184.6545,184.6599,-19.6588,-15.11,184.6496,-0.1,184.6477,-0.0052
20140221,1123,184.6608,184.6594,184.6772,184.6645,184.6675,-14.88,3.7692,184.6658,-0.04,184.6608,0.0075
20140221,1124,184.6517,184.6608,184.6761,184.6705,184.6678,-11.2233,-4.7518,184.6704,-0.11,184.6616,0.0038
20140221,1125,184.6575,184.6728,184.6844,184.6874,184.6762,-5.9907,7.6562,184.689,0.07,184.677,0.0119
20140221,1126,184.6667,184.6794,184.6868,184.701,184.6798,-2.3001,1.1228,184.6961,0.11,184.682,0.0077
20140221,1127,184.6742,184.6829,184.6873,184.7082,184.6824,-0.184,-1.0608,184.6958,0.09,184.6835,0.0033
20140221,1128,184.6792,184.6869,184.6892,184.7109,184.6843,1.4231,1.265,184.697,0.06,184.6872,0.003
20140221,1129,184.6792,184.684,184.6847,184.7017,184.6797,0.9441,-7.976,184.6863,0,184.6803,-0.0043
20140221,1130,184.6783,184.6841,184.684,184.6921,184.6798,0.4727,-2.8562,184.6822,-0.01,184.6799,-0.0027
20140221,1131,184.68,184.6874,184.6865,184.6868,184.6848,0.943,2.2024,184.6866,0.02,184.6844,0.0016
20140221,1132,184.6942,184.7044,184.7024,184.7064,184.7111,5.7364,21.2226,184.7181,0.17,184.7101,0.0178
20140221,1133,184.7017,184.7145,184.7113,184.7313,184.7196,10.0397,13.2158,184.737,0.09,184.723,0.0152
20140221,1134,184.7142,184.7265,184.7218,184.7582,184.7277,14.2239,17.1936,184.7537,0.15,184.738,0.0152
20140221,1135,184.7217,184.7397,184.7339,184.7841,184.7458,18.5073,21.1368,184.7708,0.09,184.7547,0.0159
20140221,1136,184.735,184.7564,184.7487,184.8116,184.7668,23.3516,26.838,184.7919,0.16,184.775,0.0186
20140221,1137,184.7383,184.7618,184.7519,184.821,184.7673,24.1986,9.5578,184.7898,0.04,184.7762,0.0063
20140221,1138,184.7417,184.7621,184.7501,184.8087,184.7605,21.5091,1.9794,184.7747,0.04,184.7696,-0.0038
20140221,1139,184.7458,184.7618,184.7485,184.7865,184.7554,17.7859,1.9794,184.7613,0.05,184.7641,-0.0065
20140221,1140,184.7508,184.764,184.7503,184.7685,184.7565,14.9194,7.079,184.7581,0.06,184.7645,-0.003
20140221,1141,184.7617,184.77,184.7564,184.7626,184.7649,14.0901,14.3688,184.7669,0.13,184.772,0.0036
20140221,1142,184.77,184.7728,184.76,184.7628,184.7675,13.6678,11.1966,184.7726,0.1,184.7754,0.0036
20140221,1143,184.7767,184.7744,184.7631,184.768,184.7706,13.4774,11.1966,184.776,0.08,184.7779,0.003
20140221,1144,184.7742,184.7718,184.7626,184.7708,184.768,12.0786,4.3102,184.7719,-0.03,184.7749,-0.0011
20140221,1145,184.7733,184.7681,184.7607,184.7687,184.7635,9.5502,0.9018,184.7646,-0.01,184.7699,-0.0039
20140221,1146,184.7733,184.7691,184.7637,184.7687,184.7664,8.574,10.4756,184.7676,0,184.7732,0.0008
20140221,1147,184.77,184.7671,184.7631,184.7664,184.7655,6.9552,3.223,184.766,-0.04,184.7709,-0.0011
20140221,1148,184.7625,184.7624,184.7595,184.7595,184.7591,3.7274,-3.6754,184.758,-0.09,184.764,-0.0049
20140221,1149,184.7558,184.7513,184.7488,184.7398,184.7418,-3.4482,-18.5254,184.7362,-0.08,184.7463,-0.0137
20140221,1150,184.755,184.7473,184.7459,184.7252,184.7404,-7.8238,-4.4696,184.7299,-0.01,184.7421,-0.0076
20140221,1151,184.7575,184.7496,184.7496,184.7253,184.7478,-7.2006,7.4974,184.7404,0.03,184.7486,0.0023
20140221,1152,184.76,184.7546,184.7559,184.7394,184.7583,-3.4393,12.9374,184.7572,0.03,184.7586,0.0086
20140221,1153,184.7575,184.7546,184.7565,184.7524,184.7586,-1.1397,3.0234,184.7616,-0.03,184.7592,0.0042
20140221,1154,184.7558,184.755,184.757,184.762,184.7589,0.2207,3.0234,184.762,-0.02,184.7596,0.0021
20140221,1155,184.7517,184.751,184.7529,184.762,184.7517,-0.9227,-6.7214,184.7526,-0.05,184.7526,-0.004
20140221,1156,184.75,184.7492,184.7509,184.7568,184.7497,-2.2449,-3.1728,184.747,-0.02,184.7495,-0.0037
20140221,1157,184.7475,184.7446,184.7461,184.7444,184.7452,-4.7643,-9.7224,184.7378,-0.03,184.7421,-0.0063
20140221,1158,184.7408,184.7373,184.739,184.7267,184.7339,-8.7396,-15.9262,184.7247,-0.08,184.7315,-0.0095
20140221,1159,184.7342,184.7279,184.73,184.7057,184.7204,-14.048,-21.7896,184.7088,-0.08,184.7182,-0.0123
20140221,1200,184.7292,184.7196,184.7223,184.687,184.7103,-19.2281,-21.7896,184.697,-0.06,184.7077,-0.0112
20140221,1201,184.7317,184.7182,184.7219,184.6822,184.7127,-20.1029,-4.4514,184.7013,0.03,184.7094,-0.0023
20140221,1202,184.7317,184.7179,184.7232,184.6891,184.717,-18.0408,-0.5476,184.7107,0,184.7133,0.0027
20140221,1203,184.7275,184.7162,184.7227,184.7002,184.7174,-15.6412,-4.4436,184.7154,-0.05,184.7141,0.0023
20140221,1204,184.7225,184.7165,184.7238,184.7129,184.7188,-12.459,-0.163,184.7207,-0.06,184.7172,0.0034
20140221,1205,184.7225,184.7223,184.7294,184.7306,184.7291,-6.5379,11.683,184.7334,0,184.7271,0.0082
20140221,1206,184.7192,184.7219,184.7279,184.7398,184.7279,-3.631,-4.7094,184.7321,-0.04,184.7251,0.0018
20140221,1207,184.72,184.7251,184.7298,184.7443,184.7298,-0.7946,3.0522,184.7342,0.01,184.7285,0.0027
20140221,1208,184.72,184.7282,184.7314,184.7453,184.7323,1.525,3.0522,184.7363,0,184.7312,0.0025
20140221,1209,184.7208,184.7297,184.7312,184.7438,184.7317,2.447,-1.3012,184.7349,0.01,184.7309,0.0004
20140221,1210,184.72,184.725,184.7248,184.7315,184.7213,-0.8371,-16.6634,184.7213,-0.01,184.7209,-0.0071
20140221,1211,184.72,184.7188,184.7179,184.7122,184.711,-6.1202,-20.057,184.7063,0,184.7105,-0.01
20140221,1212,184.7233,184.7188,184.7182,184.702,184.7127,-7.6819,-1.9426,184.7072,0.04,184.7121,-0.0027
20140221,1213,184.7225,184.7168,184.717,184.6981,184.7122,-8.2596,-5.8182,184.7082,-0.01,184.7111,-0.0014
20140221,1214,184.7192,184.7118,184.7128,184.6941,184.7066,-9.8826,-13.295,184.7031,-0.04,184.7054,-0.0041
20140221,1215,184.7142,184.7027,184.7047,184.6835,184.695,-13.8478,-23.2634,184.6893,-0.06,184.6936,-0.0093
20140221,1216,184.705,184.6882,184.6917,184.6638,184.6762,-20.6825,-34.2574,184.6659,-0.11,184.6745,-0.0162
20140221,1217,184.695,184.6782,184.6837,184.646,184.6707,-25.3242,-24.526,184.6534,-0.12,184.6645,-0.0124
20140221,1218,184.6933,184.679,184.6862,184.6445,184.6781,-22.6682,-0.6502,184.6646,-0.02,184.6715,0.0009
20140221,1219,184.69,184.68,184.6883,184.6552,184.6835,-17.9861,-0.6502,184.6774,-0.04,184.6771,0.0052
20140221,1220,184.6867,184.6815,184.6901,184.6713,184.6854,-13.3192,-0.6502,184.6867,-0.04,184.6817,0.0057
20140221,1221,184.6858,184.6867,184.6947,184.6912,184.694,-7.6808,7.0614,184.6985,-0.01,184.6903,0.0083
20140221,1222,184.6858,184.6873,184.694,184.7043,184.6935,-4.469,-4.866,184.6984,0,184.6898,0.0028
20140221,1223,184.69,184.6941,184.6995,184.7175,184.6981,0.2013,9.7574,184.7077,0.05,184.6993,0.0071
20140221,1224,184.6883,184.6956,184.6996,184.7207,184.6984,2.445,-1.4828,184.7074,-0.02,184.6994,0.0024
20140221,1225,184.6875,184.6974,184.6997,184.7186,184.6988,3.3457,-1.4828,184.7051,-0.01,184.6996,0.0004
20140221,1226,184.6883,184.6994,184.6997,184.713,184.6989,3.5828,-1.4828,184.7032,0.01,184.6997,-0.0003
20140221,1227,184.6925,184.7027,184.7013,184.7095,184.7017,4.2357,2.824,184.7048,0.05,184.7022,0.0012
20140221,1228,184.6967,184.6992,184.6965,184.6998,184.6957,1.7615,-13.2422,184.6948,0.05,184.6944,-0.0052
20140221,1229,184.6983,184.6936,184.6909,184.6849,184.6868,-2.508,-16.788,184.6825,0.02,184.6858,-0.0081
20140221,1230,184.6942,184.6862,184.6846,184.6684,184.6776,-7.7543,-20.34,184.6703,-0.05,184.6765,-0.0094
20140221,1231,184.6892,184.6778,184.6777,184.6525,184.6682,-13.5241,-23.8842,184.6588,-0.06,184.6669,-0.0099
20140221,1232,184.685,184.6718,184.6735,184.6416,184.6662,-17.7993,-18.1496,184.6538,-0.05,184.6617,-0.0068
20140221,1233,184.6792,184.6664,184.6699,184.6358,184.6621,-20.9035,-18.1496,184.6517,-0.07,184.6578,-0.0046
20140221,1234,184.6708,184.6527,184.6576,184.6227,184.6441,-27.539,-38.4832,184.633,-0.1,184.6401,-0.0131
20140221,1235,184.6558,184.6341,184.641,184.5984,184.6206,-36.8325,-47.8968,184.6046,-0.18,184.6164,-0.0204
20140221,1236,184.6425,184.6163,184.6255,184.5693,184.6004,-45.6212,-49.9842,184.5796,-0.16,184.5955,-0.0211
20140221,1237,184.6292,184.6005,184.6123,184.544,184.5853,-52.6444,-49.9842,184.5627,-0.16,184.5791,-0.0178
20140221,1238,184.6192,184.5929,184.6074,184.5343,184.584,-52.528,-25.962,184.5643,-0.12,184.5763,-0.0071
20140221,1239,184.6075,184.5854,184.6016,184.5345,184.5814,-50.0991,-29.0608,184.5663,-0.14,184.5719,-0.004
20140221,1240,184.6008,184.5827,184.5998,184.5461,184.5827,-44.6248,-18.2616,184.5737,-0.08,184.5737,0.001
20140221,1241,184.5917,184.5749,184.5922,184.5538,184.5777,-40.8187,-30.8804,184.5683,-0.11,184.5655,-0.0041
20140221,1242,184.5833,184.5685,184.5857,184.5572,184.5708,-38.3578,-30.8804,184.5617,-0.1,184.5593,-0.0052
20140221,1243,184.5775,184.5664,184.5833,184.5602,184.5706,-34.506,-19.869,184.5628,-0.07,184.5595,-0.0013
20140221,1244,184.57,184.5637,184.5797,184.5611,184.569,-31.2275,-23.3848,184.5622,-0.09,184.5574,-0.0015
20140221,1245,184.5592,184.556,184.5705,184.5524,184.5567,-31.0065,-35.6966,184.5496,-0.13,184.5462,-0.008
20140221,1246,184.5492,184.5423,184.555,184.5281,184.5351,-34.82,-47.2548,184.5235,-0.12,184.5254,-0.0171
20140221,1247,184.5408,184.5271,184.5389,184.4961,184.5138,-40.3086,-51.091,184.4963,-0.1,184.5042,-0.0207
20140221,1248,184.5283,184.5038,184.516,184.4531,184.4828,-47.798,-60.4942,184.4593,-0.15,184.4731,-0.0284
20140221,1249,184.5208,184.4918,184.5058,184.424,184.4792,-48.0673,-32.6684,184.4488,-0.09,184.4635,-0.0162
20140221,1250,184.5075,184.4763,184.4926,184.4038,184.4702,-46.9294,-38.4858,184.4381,-0.16,184.449,-0.0145
20140221,1251,184.5008,184.4736,184.4922,184.4095,184.4734,-39.7152,-13.5202,184.4512,-0.08,184.4551,0.0002
20140221,1252,184.4925,184.4719,184.4919,184.4292,184.4776,-32.1662,-13.5202,184.4654,-0.1,184.4602,0.005
20140221,1253,184.4883,184.4731,184.4931,184.4567,184.4832,-25.0847,-10.1444,184.4786,-0.05,184.4671,0.0075
20140221,1254,184.4875,184.481,184.5003,184.4906,184.4974,-16.6518,2.5068,184.4995,-0.01,184.4826,0.0137
20140221,1255,184.4842,184.4876,184.5049,184.5191,184.5035,-9.4321,-0.6068,184.5128,-0.04,184.4926,0.0118
20140221,1256,184.4808,184.4931,184.5072,184.5371,184.5076,-4.1477,-3.7946,184.5177,-0.04,184.4982,0.0076
20140221,1257,184.4817,184.5006,184.5107,184.545,184.5101,0.2698,-0.2858,184.5224,0.01,184.5051,0.0066
20140221,1258,184.4875,184.5096,184.5152,184.5491,184.5176,4.4081,3.281,184.5286,0.07,184.5132,0.0068
20140221,1259,184.495,184.5177,184.519,184.5505,184.5232,8.0131,3.281,184.5332,0.09,184.5196,0.0057
20140221,1300,184.5075,184.5246,184.5223,184.5494,184.5251,11.0676,3.281,184.5362,0.15,184.5246,0.0044
20140221,1301,184.5158,184.5312,184.5265,184.5498,184.5313,14.2821,7.55,184.5409,0.1,184.531,0.0049
20140221,1302,184.5275,184.5379,184.5317,184.5535,184.5385,18.02,11.797,184.5475,0.14,184.5385,0.0059
20140221,1303,184.5325,184.5414,184.5345,184.5564,184.5398,20.6288,6.4618,184.5496,0.06,184.542,0.0036
20140221,1304,184.5383,184.5456,184.5384,184.5593,184.542,23.1669,11.0904,184.5531,0.07,184.5471,0.0039
20140221,1305,184.54,184.5428,184.5356,184.5533,184.5379,20.2606,-8.6378,184.5441,0.02,184.5412,-0.0033
20140221,1306,184.5358,184.5351,184.5286,184.5367,184.5259,11.6767,-20.2284,184.5262,-0.05,184.5292,-0.0102
20140221,1307,184.5333,184.5296,184.5242,184.5179,184.5214,3.3431,-14.9266,184.5148,-0.03,184.5221,-0.0091
20140221,1308,184.5358,184.5322,184.5282,184.5128,184.5286,1.6386,7.3574,184.5228,0.03,184.5287,0.0011
20140221,1309,184.5433,184.5451,184.5423,184.5327,184.5514,8.896,28.5238,184.5532,0.09,184.5512,0.016
20140221,1310,184.5508,184.5585,184.5558,184.5664,184.5711,17.7375,30.9814,184.5822,0.09,184.5713,0.02
20140221,1311,184.5583,184.5706,184.5672,184.602,184.5858,25.2201,30.9814,184.6024,0.09,184.5871,0.018
20140221,1312,184.5658,184.5817,184.5769,184.6308,184.5907,31.0681,30.9814,184.6147,0.09,184.5994,0.0143
20140221,1313,184.575,184.5962,184.5896,184.6558,184.608,37.0772,39.1322,184.6307,0.11,184.6163,0.0157
20140221,1314,184.5833,184.6092,184.6005,184.6724,184.621,42.2916,39.1322,184.6427,0.1,184.6294,0.0135
20140221,1315,184.595,184.6256,184.6142,184.6862,184.6383,47.8633,46.6328,184.6591,0.14,184.6469,0.0156
20140221,1316,184.6008,184.631,184.6167,184.6838,184.637,45.6004,15.5628,184.654,0.07,184.6457,0.0036
20140221,1317,184.61,184.6355,184.6187,184.6724,184.6353,40.6971,15.5628,184.6458,0.11,184.6445,-0.0009
20140221,1318,184.6217,184.6386,184.6205,184.657,184.6347,35.5124,15.5628,184.6394,0.14,184.6433,-0.0023
20140221,1319,184.6317,184.6383,184.6204,184.6411,184.631,29.781,10.4966,184.6324,0.12,184.6397,-0.004
20140221,1320,184.6383,184.6381,184.6219,184.6294,184.6309,25.093,14.5818,184.6302,0.08,184.6391,-0.0023
20140221,1321,184.6433,184.6445,184.6308,184.6328,184.6432,24.7106,31.608,184.6445,0.06,184.6507,0.007
20140221,1322,184.645,184.6455,184.6338,184.6407,184.6441,23.0622,16.4188,184.6491,0.02,184.6523,0.0039
20140221,1323,184.6442,184.6417,184.6316,184.642,184.6381,18.2432,3.4004,184.6414,-0.01,184.6461,-0.0027
20140221,1324,184.6467,184.6441,184.636,184.6455,184.6409,15.8361,16.9146,184.6453,0.03,184.6508,0.0022
20140221,1325,184.6467,184.6462,184.6397,184.6513,184.6457,14.7939,16.9146,184.6505,0,184.6544,0.0034
20140221,1326,184.6483,184.6513,184.6459,184.6615,184.6543,15.7154,23.2996,184.6603,0.02,184.662,0.0066
20140221,1327,184.6467,184.6546,184.6496,184.6684,184.6566,16.3782,18.339,184.6652,-0.02,184.6654,0.0049
20140221,1328,184.6458,184.6505,184.6451,184.6631,184.6475,12.4685,-2.9564,184.6529,-0.01,184.6558,-0.0048
20140221,1329,184.6417,184.6404,184.635,184.6426,184.6306,4.3084,-16.1284,184.6288,-0.05,184.6382,-0.0139
20140221,1330,184.6383,184.6324,184.6281,184.6178,184.623,-3.1522,-11.983,184.6123,-0.04,184.6267,-0.013
20140221,1331,184.64,184.6327,184.6299,184.6066,184.6272,-5.3852,6.2676,184.617,0.02,184.6298,-0.0022
20140221,1332,184.6392,184.6296,184.6284,184.6025,184.6261,-6.5138,-0.788,184.6189,-0.01,184.6274,-0.0015
20140221,1333,184.635,184.6282,184.6287,184.6058,184.6266,-6.3278,2.7344,184.6226,-0.05,184.6279,0.0006
20140221,1334,184.63,184.6213,184.6227,184.6045,184.6198,-8.126,-10.86,184.6137,-0.06,184.6186,-0.0055
20140221,1335,184.6275,184.6151,184.6177,184.6014,184.6123,-10.4062,-10.86,184.6049,-0.03,184.6112,-0.0066
20140221,1336,184.6158,184.5986,184.6027,184.5815,184.5892,-16.5445,-30.1186,184.578,-0.14,184.5883,-0.0175
20140221,1337,184.6042,184.5838,184.5899,184.5541,184.5719,-23.0243,-30.1186,184.5552,-0.14,184.5702,-0.0182
20140221,1338,184.5817,184.554,184.5623,184.5051,184.5314,-33.4628,-50.2284,184.5076,-0.27,184.5292,-0.0338
20140221,1339,184.5633,184.5337,184.545,184.4615,184.5177,-39.5783,-34.836,184.4807,-0.22,184.5068,-0.0267
20140221,1340,184.545,184.5086,184.5227,184.4196,184.5031,-44.416,-42.8244,184.4512,-0.22,184.4771,-0.0282
20140221,1341,184.5342,184.494,184.5115,184.3991,184.4972,-44.1581,-25.977,184.4447,-0.13,184.4663,-0.0157
20140221,1342,184.5208,184.4779,184.499,184.3913,184.4862,-42.7846,-29.6006,184.439,-0.16,184.4533,-0.0122
20140221,1343,184.505,184.4671,184.4914,184.398,184.4822,-39.9433,-23.0304,184.4411,-0.19,184.4483,-0.0057
20140221,1344,184.49,184.4571,184.4835,184.4103,184.4758,-37.2584,-25.1014,184.4412,-0.18,184.4424,-0.0042
20140221,1345,184.4758,184.4524,184.4799,184.4266,184.4734,-33.6975,-18.1642,184.4468,-0.17,184.4429,0.0003
20140221,1346,184.4642,184.4485,184.4753,184.4404,184.4699,-30.526,-20.5668,184.4489,-0.14,184.4413,0.0001
20140221,1347,184.455,184.4509,184.476,184.4552,184.4716,-25.9192,-9.9976,184.4585,-0.11,184.4477,0.005
20140221,1348,184.45,184.4517,184.4736,184.4645,184.4701,-22.0388,-15.3918,184.461,-0.06,184.4481,0.0025
20140221,1349,184.4433,184.4501,184.4684,184.4646,184.4625,-19.8421,-20.5842,184.4553,-0.08,184.4438,-0.0021
20140221,1350,184.4483,184.4542,184.4686,184.4649,184.4636,-16.6454,-9.5798,184.4584,0.06,184.448,0.0017
20140221,1351,184.4517,184.4606,184.4719,184.4704,184.4702,-12.0768,-2.7598,184.4684,0.04,184.4564,0.006
20140221,1352,184.4558,184.4604,184.4686,184.4706,184.4671,-9.7229,-14.3856,184.4651,0.05,184.4534,-0.0002
20140221,1353,184.4558,184.4595,184.4657,184.4657,184.4628,-8.6944,-14.3856,184.4599,0,184.4512,-0.0022
20140221,1354,184.4558,184.4555,184.4602,184.4552,184.4546,-9.5476,-20.0718,184.45,0,184.4447,-0.0059
20140221,1355,184.4542,184.4515,184.4556,184.4444,184.4485,-11.1312,-20.0718,184.442,-0.02,184.4397,-0.0061
20140221,1356,184.4525,184.4463,184.4501,184.4319,184.4414,-13.51,-23.1106,184.4339,-0.02,184.4334,-0.0068
20140221,1357,184.4525,184.4474,184.4516,184.4292,184.4449,-12.6079,-5.593,184.4399,0,184.4384,0.0007
20140221,1358,184.4533,184.4486,184.4529,184.4346,184.4486,-10.3272,-5.593,184.4471,0.01,184.4425,0.0031
20140221,1359,184.4525,184.4512,184.4555,184.446,184.454,-6.8018,-1.3042,184.4553,-0.01,184.4483,0.0051
20140221,1400,184.4525,184.4523,184.4562,184.456,184.4546,-3.9117,-5.4916,184.4584,0,184.4505,0.0032
20140221,1401,184.455,184.455,184.4583,184.4651,184.4564,-0.7189,-0.825,184.4625,0.03,184.4547,0.0037
20140221,1402,184.4567,184.4604,184.4632,184.4761,184.4648,4.1175,8.05,184.4715,0.02,184.4631,0.0066
20140221,1403,184.4558,184.464,184.4658,184.4836,184.4671,8.0222,3.0998,184.4759,-0.01,184.4672,0.0048
20140221,1404,184.4592,184.4692,184.4695,184.4896,184.4696,11.926,7.7122,184.4809,0.04,184.4729,0.0051
20140221,1405,184.4608,184.4709,184.4696,184.4891,184.4697,12.9027,-2.4216,184.4788,0.02,184.4725,0.001
20140221,1406,184.4642,184.4723,184.4697,184.4855,184.4698,12.4286,-2.4216,184.4757,0.04,184.4722,-0.0006
20140221,1407,184.4675,184.4732,184.4697,184.48,184.4698,11.3513,-2.4216,184.4734,0.04,184.4719,-0.001
20140221,1408,184.4683,184.4674,184.4636,184.4663,184.4598,4.8452,-21.5788,184.4601,0.01,184.4618,-0.0076
20140221,1409,184.4642,184.4585,184.4554,184.4459,184.4474,-5.2138,-29.1642,184.4425,-0.05,184.4489,-0.0119
20140221,1410,184.4592,184.4486,184.4468,184.4229,184.4355,-15.8944,-32.7144,184.4263,-0.06,184.4364,-0.013
20140221,1411,184.4542,184.441,184.4412,184.4061,184.4327,-23.6103,-25.8346,184.4181,-0.06,184.429,-0.0095
20140221,1412,184.4467,184.4281,184.4302,184.3877,184.4209,-32.2162,-39.5164,184.4022,-0.09,184.4134,-0.0135
20140221,1413,184.43,184.4009,184.4056,184.3507,184.3832,-45.4924,-59.7612,184.3598,-0.2,184.3767,-0.0292
20140221,1414,184.41,184.3732,184.3816,184.3046,184.3499,-56.6866,-62.4998,184.3186,-0.24,184.3431,-0.0329
20140221,1415,184.3892,184.3455,184.3583,184.2586,184.3199,-65.0205,-65.0916,184.2838,-0.25,184.3119,-0.032
20140221,1416,184.3667,184.3195,184.337,184.2207,184.2949,-70.9724,-66.3598,184.2577,-0.27,184.2851,-0.028
20140221,1417,184.3467,184.2985,184.3206,184.1959,184.2877,-73.8752,-60.018,184.2441,-0.24,184.2669,-0.0204
20140221,1418,184.3275,184.2821,184.3082,184.1878,184.2758,-74.0017,-53.629,184.24,-0.23,184.2554,-0.0127
20140221,1419,184.3075,184.2671,184.2961,184.1914,184.2707,-73.2157,-55.5644,184.2362,-0.24,184.2444,-0.0098
20140221,1420,184.2892,184.2521,184.2829,184.196,184.2555,-72.5526,-59.2732,184.2277,-0.22,184.2312,-0.0105
20140221,1421,184.2758,184.246,184.2778,184.2078,184.2547,-66.8347,-34.7372,184.2325,-0.16,184.2311,-0.0023
20140221,1422,184.2633,184.2421,184.2735,184.2223,184.2535,-59.9019,-34.7372,184.2387,-0.15,184.2315,0.0008
20140221,1423,184.2467,184.2338,184.2638,184.2276,184.2426,-54.7673,-44.8482,184.2315,-0.2,184.2224,-0.0049
20140221,1424,184.23,184.2221,184.2493,184.2164,184.2245,-52.7136,-52.822,184.2118,-0.2,184.2058,-0.0127
20140221,1425,184.2258,184.2205,184.2448,184.2083,184.2239,-46.6801,-27.6546,184.2101,-0.05,184.2053,-0.0048
20140221,1426,184.2242,184.2212,184.2425,184.208,184.2254,-39.454,-23.227,184.2157,-0.02,184.2078,0.0002
20140221,1427,184.2225,184.219,184.2375,184.208,184.2231,-33.9526,-28.6282,184.2151,-0.02,184.2051,-0.0014
20140221,1428,184.2275,184.2278,184.2441,184.2216,184.2334,-23.9524,-1.3924,184.2342,0.06,184.2205,0.0099
20140221,1429,184.2267,184.2267,184.2404,184.2309,184.2318,-17.5981,-17.6892,184.234,-0.01,184.2182,0.002
20140221,1430,184.2217,184.2195,184.2311,184.2277,184.2189,-15.8986,-26.521,184.218,-0.06,184.2069,-0.0076
20140221,1431,184.2092,184.1977,184.2078,184.1923,184.1841,-20.5185,-43.1556,184.1739,-0.15,184.1736,-0.0262
20140221,1432,184.1925,184.1671,184.1774,184.1305,184.1406,-28.4649,-51.5342,184.1163,-0.2,184.1304,-0.0397
20140221,1433,184.1692,184.1328,184.1455,184.0564,184.098,-36.6844,-55.6126,184.0611,-0.28,184.0868,-0.0443
20140221,1434,184.1483,184.1068,184.1231,183.9958,184.0855,-41.5606,-45.5888,184.0315,-0.25,184.0602,-0.0334
20140221,1435,184.1367,184.0947,184.1149,183.9724,184.0816,-40.5188,-25.0798,184.0367,-0.14,184.0569,-0.0125
20140221,1436,184.1267,184.0814,184.1049,183.9739,184.0759,-38.0707,-28.231,184.0417,-0.12,184.0499,-0.0068
20140221,1437,184.1142,184.0727,184.0996,183.9952,184.0752,-34.465,-22.6054,184.0511,-0.15,184.0498,-0.0005
20140221,1438,184.1008,184.0659,184.095,184.0231,184.0739,-30.8893,-22.6054,184.0587,-0.16,184.0502,0.0017
20140221,1439,184.0867,184.0565,184.0866,184.0437,184.0654,-28.5604,-28.2264,184.0547,-0.17,184.0436,-0.0028
20140221,1440,184.0625,184.0417,184.0717,184.0425,184.0466,-28.5238,-36.5986,184.0348,-0.29,184.0266,-0.0122
20140221,1441,184.0417,184.0274,184.0561,184.0225,184.0274,-30.1007,-39.6694,184.0115,-0.25,184.0086,-0.0166
20140221,1442,184.03,184.0272,184.0536,184.0116,184.0297,-28.2532,-17.871,184.0151,-0.14,184.012,-0.0037
20140221,1443,184.0267,184.0287,184.0515,184.0103,184.0323,-25.2291,-17.871,184.0232,-0.04,184.015,0.0013
20140221,1444,184.0325,184.0369,184.0559,184.0241,184.0442,-19.8945,-6.5612,184.0416,0.07,184.0276,0.0094
20140221,1445,184.0458,184.0519,184.0673,184.0546,184.0657,-11.7087,5.7684,184.0716,0.16,184.0501,0.0188
20140221,1446,184.0525,184.0572,184.0692,184.0814,184.0673,-5.7666,-6.0856,184.0803,0.08,184.0559,0.0105
20140221,1447,184.0533,184.0614,184.0709,184.0989,184.0704,-1.7328,-6.0856,184.082,0.01,184.0606,0.006
20140221,1448,184.0575,184.0686,184.0754,184.1082,184.0778,1.9089,-0.7124,184.0877,0.05,184.0693,0.0068
20140221,1449,184.0575,184.0705,184.0745,184.1069,184.0768,3.4223,-8.3118,184.0837,0,184.0689,0.001
20140221,1450,184.0592,184.0755,184.0769,184.1021,184.0786,4.764,-2.6006,184.0847,0.02,184.0736,0.0022
20140221,1451,184.0683,184.0895,184.0882,184.1083,184.0964,8.7057,12.4992,184.1042,0.11,184.092,0.0122
20140221,1452,184.0775,184.0944,184.09,184.1129,184.0969,10.2882,-0.776,184.107,0.11,184.0943,0.0052
20140221,1453,184.0875,184.0963,184.09,184.1122,184.0951,10.0756,-3.2666,184.1026,0.12,184.0936,0.0003
20140221,1454,184.0942,184.1013,184.0946,184.1128,184.0995,10.539,4.5724,184.1068,0.08,184.1004,0.0036
20140221,1455,184.1017,184.1068,184.1001,184.1187,184.1071,11.6709,7.1358,184.1145,0.09,184.1082,0.0058
20140221,1456,184.1133,184.125,184.1185,184.1444,184.1353,16.9376,26.516,184.1473,0.14,184.1363,0.0206
20140221,1457,184.1208,184.1414,184.1341,184.1763,184.1565,22.8609,26.516,184.1756,0.09,184.1585,0.0221
20140221,1458,184.1325,184.1567,184.1473,184.2075,184.1635,28.1837,26.516,184.1946,0.14,184.1757,0.0189
20140221,1459,184.1425,184.1671,184.1554,184.2261,184.1727,31.2287,19.3312,184.2002,0.12,184.1843,0.0113
20140221,1500,184.1467,184.1682,184.1546,184.2228,184.167,29.308,3.3276,184.1865,0.05,184.1785,-0.0014
20140221,1501,184.1542,184.1703,184.1554,184.2076,184.1656,25.938,6.0758,184.1758,0.09,184.1762,-0.0037
20140221,1502,184.1592,184.1696,184.1546,184.1852,184.1639,21.668,2.885,184.166,0.06,184.1716,-0.0056
20140221,1503,184.16,184.1697,184.1554,184.1669,184.1634,17.9867,5.9706,184.1622,0.01,184.1703,-0.0036
20140221,1504,184.1642,184.1682,184.1546,184.1523,184.162,14.237,2.4206,184.1578,0.05,184.1667,-0.004
20140221,1505,184.17,184.1676,184.1554,184.146,184.1617,11.434,5.861,184.1575,0.07,184.1662,-0.0018
20140221,1506,184.1733,184.166,184.1561,184.1461,184.1613,9.3609,5.861,184.1582,0.04,184.1656,-0.0008
20140221,1507,184.1775,184.1671,184.1598,184.1537,184.166,9.2547,13.1492,184.1648,0.05,184.17,0.003
20140221,1508,184.1725,184.1644,184.1598,184.1599,184.1653,8.3181,4.337,184.1647,-0.06,184.1685,0.0005
20140221,1509,184.1717,184.1701,184.1675,184.1737,184.1726,11.0221,21.0962,184.1781,-0.01,184.1795,0.0079
20140221,1510,184.1767,184.1868,184.1848,184.2046,184.1995,19.6881,37.7516,184.211,0.06,184.2052,0.0207
20140221,1511,184.1792,184.195,184.1918,184.2305,184.2035,23.6337,18.2944,184.2234,0.03,184.2131,0.0132
20140221,1512,184.1833,184.1982,184.1931,184.2402,184.2026,22.4222,8.2832,184.2191,0.05,184.2118,0.0035
20140221,1513,184.1867,184.2008,184.1941,184.2366,184.2019,19.7969,8.2832,184.2126,0.04,184.2106,-0.0003
20140221,1514,184.1908,184.2028,184.195,184.2282,184.2017,17.1015,8.2832,184.2075,0.05,184.2095,-0.0015
20140221,1515,184.1975,184.2104,184.2019,184.2255,184.2113,16.9181,20.0026,184.216,0.08,184.2183,0.005
20140221,1516,184.2033,184.2138,184.2047,184.222,184.2126,16.2354,12.1836,184.219,0.07,184.2202,0.003
20140221,1517,184.2092,184.2179,184.2086,184.2228,184.2152,16.0029,15.1976,184.2229,0.07,184.224,0.0035
20140221,1518,184.2183,184.2273,184.2181,184.2342,184.2289,18.2105,26.2432,184.2376,0.11,184.2367,0.0097
20140221,1519,184.2258,184.2353,184.226,184.2508,184.2392,21.0937,26.2432,184.2502,0.09,184.2466,0.0102
20140221,1520,184.2358,184.2436,184.2343,184.2678,184.2494,24.4468,28.9948,184.2617,0.12,184.2566,0.0103
20140221,1521,184.2425,184.2519,184.2429,184.2825,184.2595,28.1593,31.7716,184.2724,0.08,184.2668,0.0103
20140221,1522,184.2425,184.2577,184.2486,184.2925,184.2618,30.632,26.38,184.2769,0,184.2722,0.0069
20140221,1523,184.2492,184.2681,184.2581,184.3028,184.2702,33.8885,35.0742,184.2876,0.08,184.2836,0.0096
20140221,1524,184.2583,184.2774,184.2661,184.3109,184.2801,37.0624,35.0742,184.2965,0.11,184.2924,0.0089
20140221,1525,184.2667,184.2838,184.2713,184.3146,184.2851,38.62,29.0294,184.2993,0.1,184.2967,0.0055
20140221,1526,184.2767,184.2921,184.2788,184.3184,184.2904,40.3686,35.3426,184.306,0.12,184.3047,0.0068
20140221,1527,184.2883,184.3079,184.2943,184.3347,184.3128,45.1791,49.9214,184.3293,0.14,184.3255,0.0161
20140221,1528,184.3033,184.3251,184.3106,184.3606,184.3346,51.1306,53.7162,184.355,0.18,184.3466,0.0199
20140221,1529,184.315,184.3354,184.3197,184.3799,184.3394,52.3231,36.758,184.3648,0.14,184.3556,0.0128
20140221,1530,184.3225,184.3423,184.3259,184.3883,184.3445,50.2586,31.4834,184.3654,0.09,184.36,0.0066
20140221,1531,184.335,184.3573,184.3404,184.401,184.36,49.8324,45.2942,184.3817,0.15,184.3778,0.0135
20140221,1532,184.3425,184.3627,184.345,184.4044,184.3612,44.5244,22.793,184.3816,0.09,184.3793,0.0052
20140221,1533,184.3492,184.3669,184.3488,184.3994,184.3634,38.7768,22.793,184.3782,0.08,184.3801,0.0016
20140221,1534,184.35,184.3578,184.3398,184.3725,184.345,26.7992,-5.1708,184.3514,0.01,184.3609,-0.0132
20140221,1535,184.3467,184.3455,184.329,184.3355,184.3263,13.9791,-10.716,184.3218,-0.04,184.3406,-0.0193
20140221,1536,184.34,184.3276,184.3138,184.2903,184.3022,0.8635,-20.8184,184.2885,-0.08,184.3145,-0.0248
20140221,1537,184.3275,184.2983,184.2886,184.2318,184.2642,-13.8626,-36.4958,184.2407,-0.15,184.2743,-0.0358
20140221,1538,184.3183,184.2803,184.2765,184.1892,184.2572,-22.0559,-17.4668,184.2216,-0.11,184.2572,-0.0235
20140221,1539,184.3025,184.2605,184.2632,184.1618,184.2456,-27.0238,-21.449,184.2083,-0.19,184.239,-0.0188
20140221,1540,184.2775,184.2294,184.2381,184.133,184.2092,-32.8287,-36.4914,184.1736,-0.3,184.2028,-0.0291
20140221,1541,184.26,184.2113,184.2261,184.1172,184.2026,-34.2326,-19.8058,184.1623,-0.21,184.1891,-0.0177
20140221,1542,184.2433,184.1959,184.2159,184.1145,184.1919,-33.8651,-19.8058,184.1593,-0.2,184.1786,-0.011
20140221,1543,184.22,184.18,184.2042,184.1189,184.1789,-33.4524,-23.515,184.153,-0.28,184.1657,-0.0102
20140221,1544,184.205,184.1754,184.202,184.1322,184.1808,-30.4251,-9.6798,184.1626,-0.18,184.1682,0.0001
20140221,1545,184.1825,184.1592,184.1863,184.1319,184.169,-29.3677,-25.964,184.1461,-0.27,184.1484,-0.0115
20140221,1546,184.1725,184.1573,184.1838,184.1392,184.1692,-25.8404,-9.2512,184.1497,-0.12,184.1502,-0.0018
20140221,1547,184.165,184.1585,184.1832,184.1496,184.1719,-21.6025,-7.0378,184.1594,-0.09,184.1544,0.0034
20140221,1548,184.1583,184.1562,184.1781,184.1565,184.1681,-18.6495,-12.818,184.1587,-0.08,184.1507,-0.0004
20140221,1549,184.1558,184.1503,184.1692,184.1513,184.1561,-17.5567,-18.356,184.1471,-0.03,184.1407,-0.0066
20140221,1550,184.1442,184.1371,184.1539,184.1296,184.1345,-18.9329,-26.8092,184.1219,-0.14,184.1208,-0.0159
20140221,1551,184.1292,184.1164,184.1318,184.0917,184.1034,-22.9257,-35.5452,184.0836,-0.18,184.0906,-0.0264
20140221,1552,184.1242,184.1027,184.1177,184.0548,184.0938,-25.9105,-27.26,184.0627,-0.06,184.0745,-0.0205
20140221,1553,184.1167,184.0944,184.1103,184.0336,184.0879,-26.5724,-19.3044,184.0605,-0.09,184.0694,-0.0101
20140221,1554,184.1075,184.0841,184.101,184.0241,184.0828,-26.7504,-22.8136,184.057,-0.11,184.061,-0.0083
20140221,1555,184.0958,184.0676,184.0855,184.0126,184.0621,-28.1557,-30.9976,184.0394,-0.14,184.0424,-0.0146
20140221,1556,184.0758,184.0451,184.0647,183.9914,184.0341,-31.2964,-38.1514,184.0093,-0.24,184.0158,-0.0226
20140221,1557,184.0592,184.0181,184.0393,183.958,184.0005,-36.0044,-44.4358,183.9708,-0.2,183.983,-0.0299
20140221,1558,184.0367,183.9936,184.0179,183.9225,183.9754,-40.6057,-44.4358,183.9418,-0.27,183.9575,-0.0273
20140221,1559,184.0083,183.9633,183.9905,183.88,183.9416,-45.9636,-51.4768,183.9057,-0.34,183.9232,-0.0319
20140221,1600,183.9883,183.9482,183.9781,183.8571,183.9378,-46.4874,-30.4396,183.8995,-0.24,183.9139,-0.0164
20140224,1011,185.2658,185.2303,185.2348,185.1732,185.2312,-14.3067,9.8234,185.2085,-0.15,185.2394,-0.004
20140224,1012,185.255,185.2247,185.2341,185.1886,185.2309,-14.8695,11.765,185.2155,-0.13,185.2375,0.0005
20140224,1013,185.235,185.2132,185.2257,185.1953,185.2209,-16.4479,0.0184,185.2065,-0.24,185.2237,-0.0064
20140224,1014,185.2225,185.2109,185.2249,185.2029,185.2208,-16.1793,8.4186,185.2086,-0.15,185.2226,-0.001
20140224,1015,185.2133,185.2121,185.2257,185.2118,185.2231,-14.5359,10.4702,185.2154,-0.11,185.2242,0.0027
20140224,1016,185.215,185.2208,185.2325,185.2293,185.2348,-10.2311,18.4422,185.2329,0.02,185.2353,0.0101
20140224,1017,185.22,185.2262,185.2352,185.2435,185.2371,-6.2772,12.956,185.2416,0.06,185.2392,0.0076
20140224,1018,185.2208,185.2323,185.239,185.256,185.2406,-2.4525,15.101,185.2489,0.01,185.2446,0.0071
20140224,1019,185.2267,185.2399,185.2438,185.2673,185.2479,1.4208,17.3236,185.2566,0.07,185.2514,0.0075
20140224,1020,185.2292,185.2388,185.2401,185.2652,185.2424,1.8909,2.6636,185.2474,0.03,185.2444,-0.002
20140224,1021,185.2342,185.2436,185.2432,185.2624,185.2446,3.0747,12.2346,185.2492,0.06,185.2486,0.0018
20140224,1022,185.2333,185.2368,185.235,185.2449,185.2368,0.1912,-5.5038,185.2321,-0.01,185.2347,-0.0089
20140224,1023,185.2325,185.2332,185.2311,185.2277,185.2319,-2.5438,-0.5506,185.222,-0.01,185.2286,-0.0076
20140224,1024,185.235,185.2374,185.2356,185.2228,185.2389,-1.91,10.8628,185.2311,0.03,185.2361,0.0024
20140224,1025,185.2433,185.2444,185.2424,185.2331,185.2492,0.9204,15.0694,185.2475,0.1,185.2469,0.0087
20140224,1026,185.2525,185.2577,185.2559,185.2611,185.2694,6.5895,24.7542,185.2752,0.11,185.2677,0.0177
20140224,1027,185.2592,185.2665,185.2642,185.2888,185.276,11.2047,18.8408,185.2913,0.08,185.2791,0.0144
20140224,1028,185.2617,185.2728,185.2697,185.3104,185.282,14.1221,15.8456,185.2972,0.03,185.2856,0.0092
20140224,1029,185.2633,185.2741,185.2698,185.315,185.279,14.1904,7.0184,185.2904,0.02,185.2832,0.001
20140224,1030,185.2675,185.2813,185.276,185.3165,185.283,14.8584,16.2956,185.2948,0.05,185.291,0.0047
20140224,1031,185.2683,185.2832,185.2766,185.3096,185.2826,13.8706,7.5184,185.2913,0.01,185.2897,0.0002
20140224,1032,185.275,185.2881,185.2802,185.3033,185.2849,13.2649,12.3306,185.2932,0.08,185.2934,0.002
20140224,1033,185.2783,185.2919,185.2832,185.2989,185.2887,12.9032,12.3306,185.2956,0.04,185.2962,0.0022
20140224,1034,185.295,185.3091,185.2997,185.3168,185.314,16.9455,31.4364,185.324,0.2,185.3204,0.017
20140224,1035,185.3092,185.3222,185.312,185.3433,185.3284,21.3876,28.0538,185.3464,0.17,185.3369,0.0174
20140224,1036,185.3175,185.33,185.3194,185.3645,185.3363,23.9438,21.2456,185.3551,0.1,185.3448,0.0113
20140224,1037,185.3408,185.3673,185.3564,185.4185,185.3856,32.8295,50.1552,185.4174,0.28,185.3998,0.0407
20140224,1038,185.3658,185.4118,185.3985,185.4995,185.4467,43.1037,56.2828,185.4932,0.3,185.4602,0.0554
20140224,1039,185.3858,185.4401,185.4218,185.5654,185.459,46.2953,35.5134,185.5258,0.24,185.4878,0.0377
20140224,1040,185.4067,185.4654,185.4415,185.6016,185.4817,46.621,35.5134,185.5397,0.25,185.509,0.0255
20140224,1041,185.43,185.4874,185.4582,185.6148,185.4893,45.9718,35.5134,185.5457,0.28,185.5252,0.0172
20140224,1042,185.4475,185.5013,185.4677,185.6079,185.497,43.5056,27.2784,185.5393,0.21,185.5301,0.0066
20140224,1043,185.4708,185.5186,185.4819,185.5927,185.505,41.4877,33.1844,185.5441,0.28,185.5431,0.0086
20140224,1044,185.4908,185.5292,185.4909,185.5723,185.5103,38.8878,27.5348,185.5439,0.24,185.5479,0.0045
20140224,1045,185.515,185.5445,185.5061,185.5673,185.5234,37.5429,35.0488,185.5575,0.29,185.5634,0.0107
20140224,1046,185.5358,185.5637,185.5267,185.5827,185.5525,38.1313,41.6494,185.5847,0.25,185.5874,0.0193
20140224,1047,185.5542,185.5736,185.538,185.5995,185.5584,37.2978,30.11,185.5949,0.22,185.596,0.0123
20140224,1048,185.575,185.5822,185.5491,185.6134,185.5681,36.2383,31.629,185.6015,0.25,185.6047,0.0096
20140224,1049,185.5783,185.586,185.5569,185.6197,185.5716,34.6556,28.5804,185.6024,0.04,185.6086,0.0054
20140224,1050,185.5775,185.5924,185.5666,185.6257,185.579,33.5871,32.0158,185.6078,-0.01,185.6161,0.0065
20140224,1051,185.5817,185.5959,185.5717,185.6237,185.5813,31.6645,25.4336,185.6066,0.05,185.6167,0.0024
20140224,1052,185.5858,185.5987,185.5761,185.6171,185.586,29.546,25.4336,185.6044,0.05,185.6167,0.0006
20140224,1053,185.5875,185.5963,185.5752,185.6036,185.582,25.5484,15.1818,185.5938,0.02,185.609,-0.005
20140224,1054,185.595,185.5997,185.5805,185.5973,185.5856,22.7707,24.1938,185.5964,0.09,185.6123,0.0006
20140224,1055,185.5967,185.5974,185.5804,185.5906,185.5848,18.9067,14.2608,185.5921,0.02,185.6073,-0.0027
20140224,1056,185.6017,185.5979,185.5834,185.5886,185.5869,16.082,18.974,185.5935,0.06,185.6079,0
20140224,1057,185.6033,185.5992,185.5875,185.5917,185.5927,14.6217,21.3326,185.5987,0.02,185.6107,0.0026
20140224,1058,185.5975,185.5941,185.5848,185.5901,185.5884,11.1585,7.6572,185.5913,-0.07,185.6028,-0.0036
20140224,1059,185.5933,185.5868,185.5795,185.5806,185.5788,5.994,1.422,185.5776,-0.05,185.5915,-0.0085
20140224,1100,185.5883,185.5801,185.5749,185.5667,185.5716,0.8344,1.422,185.5666,-0.06,185.5824,-0.0086
20140224,1101,185.5833,185.5727,185.5696,185.5526,185.5637,-4.3867,-1.957,185.5564,-0.06,185.5727,-0.0089
20140224,1102,185.5742,185.5614,185.5604,185.5342,185.5503,-10.987,-11.5958,185.5406,-0.11,185.5577,-0.0125
20140224,1103,185.5675,185.5531,185.5542,185.5185,185.545,-16.4949,-7.744,185.5312,-0.08,185.5482,-0.01
20140224,1104,185.5608,185.5458,185.5489,185.5087,185.5388,-20.842,-7.744,185.5259,-0.08,185.5407,-0.0075
20140224,1105,185.5525,185.5318,185.5368,185.4948,185.5216,-27.2016,-23.4634,185.5083,-0.1,185.5227,-0.0137
20140224,1106,185.5442,185.5253,185.5327,185.4879,185.5201,-29.2343,-7.4806,185.5051,-0.1,185.5183,-0.0069
20140224,1107,185.5425,185.5277,185.5369,185.4975,185.5301,-24.218,8.6458,185.5207,-0.02,185.5272,0.0049
20140224,1108,185.5358,185.5242,185.5343,185.5094,185.5289,-19.9949,-3.9336,185.5237,-0.08,185.5245,0.0014
20140224,1109,185.5308,185.5264,185.5367,185.5241,185.5316,-14.5702,5.0602,185.5321,-0.06,185.5299,0.0049
20140224,1110,185.5275,185.5263,185.5357,185.5332,185.5313,-10.9597,-1.1602,185.5332,-0.04,185.5293,0.002
20140224,1111,185.53,185.5344,185.5425,185.5498,185.5393,-5.2451,12.9038,185.5473,0.03,185.5411,0.009
20140224,1112,185.5383,185.5528,185.559,185.5805,185.567,4.2123,28.1582,185.5805,0.1,185.5677,0.0215
20140224,1113,185.55,185.5746,185.5776,185.6209,185.5952,14.3324,33.5956,185.6169,0.14,185.596,0.0271
20140224,1114,185.5642,185.5946,185.5934,185.66,185.6164,22.7404,33.5956,185.6431,0.17,185.6182,0.0244
20140224,1115,185.5767,185.6109,185.6052,185.6872,185.6298,28.6155,29.7014,185.6565,0.15,185.6332,0.0178
20140224,1116,185.585,185.6176,185.6075,185.692,185.6274,29.2306,11.9082,185.6485,0.1,185.6325,0.0043
20140224,1117,185.5967,185.6214,185.6078,185.678,185.623,26.9373,8.656,185.6355,0.14,185.6293,-0.0026
20140224,1118,185.6058,185.625,185.6097,185.6566,185.6227,24.1518,11.463,185.6282,0.11,185.629,-0.0028
20140224,1119,185.6083,185.6226,185.6067,185.6303,185.617,19.4093,1.2776,185.6154,0.03,185.6212,-0.0074
20140224,1120,185.6167,185.6244,185.6087,185.6125,185.6173,15.9061,10.2268,185.6141,0.1,185.6222,-0.0027
20140224,1121,185.6217,185.6233,185.6089,185.6018,185.6161,12.7528,6.7092,185.6126,0.06,185.6204,-0.0023
20140224,1122,185.6292,185.6231,185.6106,185.6011,185.6165,10.7,9.8476,185.6145,0.09,185.6214,-0.0002
20140224,1123,185.6333,185.6232,185.6136,185.607,185.6199,9.9659,13.0392,185.6195,0.05,185.6245,0.0023
20140224,1124,185.6292,185.6181,185.6115,185.6095,185.6164,7.6794,1.3026,185.6147,-0.05,185.6195,-0.0023
20140224,1125,185.6267,185.6213,185.6174,185.6195,185.6211,8.2536,16.9756,185.6242,-0.03,185.6277,0.0049
20140224,1126,185.6258,185.6279,185.6255,185.6356,185.6334,11.2085,22.356,185.6397,-0.01,185.639,0.0098
20140224,1127,185.6267,185.6363,185.6339,185.6558,185.645,15.2667,25.0068,185.6548,0.01,185.6502,0.0115
20140224,1128,185.6317,185.6445,185.641,185.6729,185.6538,19.2144,25.0068,185.6654,0.06,185.659,0.0101
20140224,1129,185.6425,185.6612,185.6562,185.6978,185.6753,26.0145,39.7054,185.6896,0.13,185.6805,0.018
20140224,1130,185.6533,185.6777,185.6707,185.7259,185.694,33.2755,41.7802,185.7125,0.13,185.6997,0.0193
20140224,1131,185.6675,185.6941,185.6844,185.7516,185.7105,40.0656,43.8866,185.7313,0.17,185.7172,0.0182
20140224,1132,185.6783,185.7068,185.6945,185.7675,185.7149,44.6656,38.4232,185.7407,0.13,185.7282,0.0131
20140224,1133,185.69,185.7178,185.703,185.7749,185.7237,47.7625,38.4232,185.7454,0.14,185.7366,0.0092
20140224,1134,185.7017,185.7286,185.7118,185.7778,185.7327,50.2868,41.0854,185.7507,0.14,185.7454,0.0081
20140224,1135,185.72,185.7514,185.7331,185.7954,185.7621,55.7818,58.6414,185.7811,0.22,185.7741,0.0213
20140224,1136,185.7408,185.7714,185.751,185.8197,185.784,61.249,58.6414,185.8078,0.25,185.7964,0.0222
20140224,1137,185.7575,185.7882,185.7663,185.8435,185.7914,65.7713,58.6414,185.8258,0.2,185.8137,0.0188
20140224,1138,185.7842,185.824,185.8007,185.8902,185.841,72.4826,74.18,185.8781,0.32,185.8612,0.0379
20140224,1139,185.8083,185.8526,185.8267,185.9398,185.8681,75.5764,64.5456,185.9161,0.29,185.8934,0.0346
20140224,1140,185.8292,185.8713,185.8426,185.972,185.8836,72.4603,46.8264,185.9281,0.25,185.9084,0.021
20140224,1141,185.8483,185.8929,185.8622,185.9904,185.8932,68.7687,52.4162,185.943,0.23,185.9295,0.0197
20140224,1142,185.8667,185.9117,185.8788,186,185.9124,65.6221,52.4162,185.9541,0.22,185.9455,0.016
20140224,1143,185.885,185.9291,185.8944,186.0053,185.9293,63.3363,53.8594,185.964,0.22,185.9601,0.0137
20140224,1144,185.905,185.9453,185.9091,186.0049,185.9445,61.8838,55.3372,185.9738,0.24,185.9734,0.0124
20140224,1145,185.9258,185.9599,185.9231,186.0057,185.9584,61.164,56.8448,185.9836,0.25,185.9858,0.0115
20140224,1146,185.9442,185.9682,185.9318,186.004,185.9616,58.9308,46.085,185.9845,0.22,185.9901,0.006
20140224,1147,185.9567,185.9768,185.9423,186.004,185.9659,56.7931,49.839,185.9893,0.15,185.9978,0.0065
20140224,1148,185.965,185.9758,185.9435,185.9939,185.9633,50.0091,25.9266,185.9787,0.1,185.9912,-0.0028
20140224,1149,185.9767,185.9796,185.9507,185.9875,185.9666,43.735,34.982,185.9798,0.14,185.9952,0.0013
20140224,1150,185.9767,185.9817,185.9567,185.9846,185.9724,38.775,34.982,185.9831,0,185.998,0.0024
20140224,1151,185.9808,185.9883,185.9664,185.9915,185.9843,36.3072,41.3786,185.9946,0.05,186.0071,0.0074
20140224,1152,185.9858,185.9897,185.9701,185.9959,185.985,32.5892,27.6758,185.9957,0.06,186.0067,0.0028
20140224,1153,185.9867,185.9888,185.9716,185.9955,185.9837,28.0789,23.3292,185.9913,0.01,186.0035,-0.0008
20140224,1154,185.9958,186.0032,185.9883,186.0133,186.005,28.7078,44.0928,186.0166,0.11,186.0251,0.0147
20140224,1155,186.0058,186.0192,186.0055,186.0437,186.0287,31.9786,47.212,186.0465,0.12,186.0468,0.0208
20140224,1156,186.0125,186.0291,186.0154,186.0698,186.0343,33.1838,34.8966,186.0597,0.08,186.0563,0.0144
20140224,1157,186.0142,186.0303,186.0161,186.0745,186.0307,29.6712,17.0874,186.0507,0.02,186.0511,0.0015
20140224,1158,186.0192,186.0342,186.0198,186.0708,186.0322,25.9381,21.6038,186.0457,0.06,186.0516,0.0003
20140224,1159,186.0217,186.0359,186.0213,186.0613,186.0319,22.0739,18.095,186.04,0.03,186.0492,-0.0018
20140224,1200,186.0292,186.0387,186.0242,186.0504,186.0328,19.1315,20.5944,186.0388,0.09,186.0495,-0.0006
20140224,1201,186.0408,186.0542,186.0405,186.0594,186.0571,20.9375,38.901,186.0655,0.14,186.0715,0.015
20140224,1202,186.0517,186.0664,186.0527,186.0799,186.0708,23.6173,35.125,186.0872,0.13,186.0862,0.016
20140224,1203,186.055,186.0677,186.0538,186.0916,186.0681,22.2881,14.713,186.0837,0.04,186.0828,0.0036
20140224,1204,186.0592,186.0654,186.0517,186.0873,186.0611,18.4388,8.7398,186.07,0.05,186.075,-0.0044
20140224,1205,186.0708,186.0747,186.0622,186.0915,186.0721,17.6098,25.6364,186.0819,0.14,186.0881,0.007
20140224,1206,186.0725,186.0792,186.068,186.0974,186.0774,16.9393,19.5974,186.0898,0.02,186.0934,0.0063
20140224,1207,186.0725,186.0835,186.073,186.1013,186.083,16.4406,19.5974,186.0944,0,186.0973,0.005
20140224,1208,186.0767,186.0908,186.0802,186.1064,186.0923,16.8833,23.948,186.1029,0.05,186.1051,0.0071
20140224,1209,186.085,186.0974,186.0863,186.1147,186.0992,17.6642,23.948,186.1098,0.1,186.111,0.0066
20140224,1210,186.0917,186.1028,186.0915,186.1229,186.1015,18.5184,23.948,186.1142,0.08,186.1155,0.0053
20140224,1211,186.0958,186.101,186.0897,186.118,186.0961,16.68,8.6788,186.105,0.05,186.109,-0.0026
20140224,1212,186.0983,186.0971,186.0867,186.1048,186.0896,13.1058,5.1462,186.0928,0.03,186.1012,-0.0065
20140224,1213,186.095,186.0958,186.0872,186.0936,186.0897,10.2183,11.4278,186.0894,-0.04,186.0998,-0.0034
20140224,1214,186.0892,186.0888,186.0815,186.0781,186.0837,5.2017,-2.6396,186.0771,-0.07,186.0887,-0.0085
20140224,1215,186.0875,186.0813,186.0751,186.06,186.0727,-0.7125,-5.8802,186.0635,-0.02,186.0774,-0.0104
20140224,1216,186.0908,186.0801,186.0759,186.0517,186.0741,-3.3682,7.5478,186.0656,0.04,186.0783,-0.0027
20140224,1217,186.0892,186.0815,186.0796,186.058,186.0806,-2.7628,13.5296,186.0762,-0.02,186.0838,0.0037
20140224,1218,186.0917,186.0878,186.0873,186.0778,186.0929,1.2029,21.808,186.0943,0.03,186.0955,0.0102
20140224,1219,186.0942,186.0937,186.0939,186.1004,186.1022,5.9124,21.808,186.1086,0.03,186.1047,0.0107
20140224,1220,186.0942,186.0977,186.0979,186.1192,186.1067,9.5524,17.3512,186.115,0,186.1094,0.0074
20140224,1221,186.095,186.1032,186.1028,186.1334,186.1092,12.9593,20.5234,186.1207,0.01,186.1155,0.0067
20140224,1222,186.0925,186.1024,186.1009,186.1329,186.1056,12.3439,3.233,186.1129,-0.03,186.1104,-0.0013
20140224,1223,186.0958,186.1067,186.1038,186.1291,186.1075,12.1338,13.3982,186.1133,0.04,186.1136,0.0013
20140224,1224,186.0992,186.1088,186.1048,186.1222,186.1079,11.257,9.2258,186.1124,0.04,186.1137,0.0002
20140224,1225,186.0992,186.1074,186.1025,186.1122,186.1034,8.4997,1.109,186.1056,0,186.1087,-0.0035
20140224,1226,186.0983,186.0983,186.0929,186.0908,186.0876,1.2889,-15.9292,186.0848,-0.01,186.0924,-0.0125
20140224,1227,186.1017,186.0955,186.0909,186.0749,186.0866,-3.1388,-1.0658,186.0791,0.04,186.0893,-0.0067
20140224,1228,186.1008,186.0906,186.0877,186.0647,186.0835,-6.3254,-4.4084,186.0752,-0.01,186.0844,-0.0054
20140224,1229,186.0967,186.0828,186.0819,186.0556,186.0751,-9.8254,-10.971,186.0669,-0.05,186.0757,-0.0073
20140224,1230,186.0908,186.0772,186.0785,186.0496,186.0728,-12.0994,-6.9654,186.0632,-0.07,186.0713,-0.0051
20140224,1231,186.0833,186.0694,186.0726,186.0437,186.0679,-14.8146,-13.7574,186.0555,-0.09,186.063,-0.0068
20140224,1232,186.0767,186.0627,186.0676,186.0398,186.0609,-17.3431,-13.7574,186.0494,-0.08,186.0565,-0.0063
20140224,1233,186.0667,186.0524,186.0587,186.0296,186.0482,-21.3435,-23.7008,186.0364,-0.12,186.0441,-0.0101
20140224,1234,186.0592,186.0422,186.0497,186.0159,186.0361,-26.0287,-26.771,186.023,-0.09,186.0319,-0.0113
20140224,1235,186.0492,186.0331,186.042,186.003,186.0271,-30.436,-26.771,186.0134,-0.12,186.0225,-0.0098
20140224,1236,186.0408,186.0271,186.0371,185.9959,186.0228,-33.1213,-20.9776,186.0104,-0.1,186.0177,-0.006
20140224,1237,186.0358,186.0254,186.036,185.998,186.0246,-32.2883,-10.009,186.0156,-0.06,186.0189,-0.0004
20140224,1238,186.035,186.0245,186.0351,186.0054,186.026,-29.9045,-10.009,186.0209,-0.01,186.0201,0.0015
20140224,1239,186.0325,186.0268,186.0374,186.0194,186.032,-24.459,0.705,186.0306,-0.03,186.026,0.0052
20140224,1240,186.0275,186.0233,186.0332,186.0261,186.0287,-21.5913,-16.9438,186.0265,-0.06,186.0211,-0.0011
20140224,1241,186.0192,186.0114,186.0204,186.014,186.009,-25.0327,-35.454,186.0031,-0.1,186.0026,-0.013
20140224,1242,186.0108,186.0023,186.0111,185.9932,185.999,-28.759,-30.1792,185.9855,-0.1,185.9905,-0.0131
20140224,1243,186.0058,185.9976,186.0063,185.9765,185.9942,-29.513,-19.9844,185.9802,-0.06,185.9861,-0.0077
20140224,1244,185.9992,185.9905,185.9992,185.9628,185.9904,-30.2823,-26.2824,185.9731,-0.08,185.9778,-0.0079
20140224,1245,185.995,185.9845,185.9932,185.9524,185.9828,-30.9258,-26.2824,185.9678,-0.05,185.9715,-0.0066
20140224,1246,185.9933,185.9822,185.9911,185.9514,185.9821,-29.2193,-15.4668,185.9703,-0.02,185.9716,-0.0018
20140224,1247,185.9908,185.9786,185.9879,185.9559,185.9803,-27.4222,-19.2396,185.9707,-0.03,185.9694,-0.0015
20140224,1248,185.9867,185.9738,185.9836,185.9594,185.9752,-26.4649,-22.989,185.9676,-0.05,185.9655,-0.0029
20140224,1249,185.98,185.9682,185.9784,185.958,185.9689,-26.6587,-26.7016,185.9618,-0.08,185.96,-0.0045
20140224,1250,185.9742,185.9651,185.9756,185.957,185.9679,-26.14,-20.3712,185.96,-0.07,185.9583,-0.0026
20140224,1251,185.9658,185.9614,185.9717,185.9546,185.9659,-26.0938,-24.487,185.9567,-0.1,185.9547,-0.0032
20140224,1252,185.96,185.9574,185.9668,185.9493,185.9594,-27.036,-28.5176,185.9511,-0.07,185.9496,-0.0046
20140224,1253,185.96,185.9559,185.9642,185.9452,185.9584,-26.9339,-21.446,185.9496,0,185.9481,-0.0026
20140224,1254,185.9592,185.9544,185.962,185.9437,185.9563,-26.3565,-21.446,185.9494,-0.01,185.9471,-0.0015
20140224,1255,185.9558,185.9514,185.9586,185.9423,185.9522,-26.518,-26.2738,185.9466,-0.04,185.944,-0.0025
20140224,1256,185.9525,185.9459,185.9527,185.9361,185.9442,-28.8894,-34.991,185.9381,-0.04,185.9368,-0.0058
20140224,1257,185.95,185.9424,185.9492,185.9305,185.942,-30.2064,-26.8126,185.934,-0.03,185.9337,-0.0043
20140224,1258,185.945,185.9378,185.9447,185.9247,185.9396,-31.8061,-31.3498,185.929,-0.06,185.9289,-0.0047
20140224,1259,185.9417,185.9355,185.9424,185.9219,185.9385,-31.446,-23.0292,185.9282,-0.04,185.9277,-0.0024
20140224,1300,185.9392,185.9337,185.9405,185.9212,185.9364,-30.2802,-23.0292,185.9286,-0.03,185.927,-0.0012
20140224,1301,185.9375,185.9323,185.9389,185.9226,185.9357,-28.8831,-23.0292,185.9291,-0.02,185.9265,-0.0006
20140224,1302,185.9342,185.9296,185.936,185.9229,185.9318,-28.6714,-28.8784,185.9265,-0.04,185.9237,-0.002
20140224,1303,185.9308,185.9259,185.932,185.92,185.9263,-30.2448,-34.323,185.9211,-0.04,185.9193,-0.0038
20140224,1304,185.93,185.9258,185.9317,185.9199,185.9269,-27.8895,-15.0984,185.9226,-0.01,185.9207,-0.0004
20140224,1305,185.9275,185.9242,185.9299,185.9196,185.9258,-25.5328,-21.2464,185.9221,-0.03,185.9196,-0.0009
20140224,1306,185.9258,185.9246,185.9299,185.9215,185.9263,-21.4392,-12.3696,185.9244,-0.02,185.9212,0.0008
20140224,1307,185.9258,185.9268,185.9315,185.9261,185.9297,-15.3033,-4.0584,185.9294,0,185.925,0.0029
20140224,1308,185.9283,185.9305,185.9343,185.9344,185.9348,-7.477,3.7106,185.9366,0.03,185.9305,0.0047
20140224,1309,185.9275,185.9292,185.9321,185.9369,185.9322,-5.1128,-16.6546,185.9332,-0.01,185.9276,-0.0004
20140224,1310,185.9267,185.9265,185.9287,185.9324,185.9267,-6.769,-22.2092,185.9256,-0.01,185.9229,-0.0037
20140224,1311,185.9233,185.9209,185.9228,185.9203,185.9175,-12.2469,-32.0848,185.9135,-0.04,185.9143,-0.0076
20140224,1312,185.92,185.9158,185.9177,185.9063,185.9106,-17.9859,-32.0848,185.9041,-0.04,185.9076,-0.0076
20140224,1313,185.9167,185.9112,185.9135,185.8936,185.9083,-22.9624,-32.0848,185.8979,-0.04,185.9023,-0.0063
20140224,1314,185.9142,185.9071,185.9098,185.8846,185.9063,-27.053,-32.0848,185.8943,-0.03,185.8983,-0.0048
20140224,1315,185.9117,185.9018,185.9053,185.8781,185.8997,-31.4557,-37.6868,185.8893,-0.03,185.8928,-0.0052
20140224,1316,185.9075,185.8969,185.9014,185.8744,185.8948,-35.5138,-37.6868,185.8855,-0.05,185.8885,-0.0045
20140224,1317,185.9042,185.8927,185.8981,185.8731,185.8931,-39.044,-37.6868,185.8831,-0.04,185.8852,-0.0035
20140224,1318,185.8992,185.8874,185.8938,185.8713,185.8874,-43.1441,-43.7144,185.8787,-0.06,185.8803,-0.0042
20140224,1319,185.8933,185.8829,185.8901,185.8692,185.883,-47.0945,-43.7144,185.8752,-0.07,185.8766,-0.0038
20140224,1320,185.8858,185.8778,185.8855,185.8652,185.8773,-51.6995,-49.5248,185.87,-0.09,185.8713,-0.0047
20140224,1321,185.8817,185.8754,185.8831,185.8633,185.8765,-52.5183,-34.3902,185.8689,-0.05,185.8697,-0.0025
20140224,1322,185.8775,185.8721,185.8795,185.861,185.8746,-52.5786,-40.9144,185.8661,-0.05,185.8661,-0.003
20140224,1323,185.88,185.8786,185.8858,185.8714,185.8839,-33.1991,14.6426,185.8814,0.03,185.8781,0.0073
20140224,1324,185.8842,185.8878,185.8941,185.8925,185.8979,-9.9974,25.3456,185.9019,0.05,185.8925,0.0128
20140224,1325,185.8883,185.8964,185.9012,185.9166,185.9085,7.452,25.3456,185.9174,0.05,185.904,0.0126
20140224,1326,185.8925,185.9044,185.9071,185.9364,185.912,19.6268,25.3456,185.9273,0.05,185.9131,0.0104
20140224,1327,185.8983,185.9132,185.9137,185.9519,185.9215,29.2529,30.9648,185.9361,0.07,185.9227,0.0096
20140224,1328,185.9025,185.9181,185.9162,185.9579,185.9228,32.6448,12.4912,185.9361,0.05,185.9253,0.0044
20140224,1329,185.9067,185.9223,185.9184,185.9554,185.9246,33.1272,12.4912,185.9343,0.05,185.9273,0.0019
20140224,1330,185.91,185.9228,185.9171,185.944,185.9209,28.6662,-3.6784,185.9268,0.04,185.9238,-0.0026
20140224,1331,185.9117,185.9197,185.9129,185.9263,185.9132,19.5448,-16.735,185.9143,0.02,185.9162,-0.007
20140224,1332,185.9158,185.9195,185.9125,185.9121,185.9128,12.6465,-1.6966,185.9105,0.05,185.915,-0.0039
20140224,1333,185.9217,185.9232,185.9167,185.9096,185.9196,11.4039,16.0092,185.9184,0.07,185.9213,0.0027
20140224,1334,185.9308,185.9306,185.9249,185.9218,185.9322,15.5667,29.4154,185.9353,0.11,185.9337,0.0095
20140224,1335,185.9358,185.9382,185.9334,185.9424,185.9442,21.5206,33.2874,185.952,0.06,185.9458,0.0118
20140224,1336,185.935,185.9373,185.9329,185.9535,185.9414,20.4099,2.59,185.949,-0.01,185.9431,0.0023
20140224,1337,185.9283,185.9258,185.9216,185.941,185.921,9.71,-24.1056,185.9221,-0.08,185.9237,-0.0129
20140224,1338,185.9225,185.9168,185.9137,185.917,185.9103,-0.0256,-19.2688,185.9011,-0.07,185.9107,-0.0142
20140224,1339,185.915,185.9072,185.9054,185.8891,185.9047,-8.1202,-22.5612,185.8846,-0.09,185.898,-0.0139
20140224,1340,185.9075,185.8956,185.8954,185.8608,185.8885,-15.5646,-28.8886,185.868,-0.09,185.8831,-0.0148
20140224,1341,185.9033,185.8914,185.893,185.8457,185.8872,-18.1213,-9.3878,185.8681,-0.05,185.8812,-0.006
20140224,1342,185.8958,185.8786,185.8818,185.8314,185.8782,-21.7552,-27.3696,185.8539,-0.09,185.8652,-0.0121
20140224,1343,185.89,185.8669,185.8723,185.8211,185.8637,-25.0033,-27.3696,185.8409,-0.07,185.8526,-0.0121
20140224,1344,185.8817,185.8546,185.8627,185.8106,185.8502,-28.068,-30.1202,185.8291,-0.1,185.8404,-0.0117
20140224,1345,185.87,185.8421,185.853,185.8014,185.8377,-31.1022,-32.8928,185.818,-0.14,185.8284,-0.0113
20140224,1346,185.8575,185.8344,185.848,185.7981,185.835,-31.9759,-22.3056,185.8163,-0.15,185.8241,-0.006
20140224,1347,185.8442,185.8286,185.8437,185.799,185.8313,-31.8143,-22.3056,185.817,-0.16,185.8209,-0.0032
20140224,1348,185.8292,185.8141,185.8293,185.7891,185.8109,-34.5735,-41.6636,185.7974,-0.18,185.8015,-0.0134
20140224,1349,185.8217,185.805,185.8201,185.7771,185.8035,-36.1412,-31.455,185.7852,-0.09,185.7913,-0.0112
20140224,1350,185.815,185.8001,185.8155,185.771,185.8001,-35.0572,-21.874,185.7841,-0.08,185.7883,-0.0053
20140224,1351,185.8075,185.7932,185.8085,185.7673,185.7968,-34.006,-27.6282,185.7797,-0.09,185.7813,-0.0058
20140224,1352,185.8008,185.7859,185.801,185.7618,185.7876,-33.595,-30.4234,185.773,-0.08,185.7736,-0.0066
20140224,1353,185.7933,185.7842,185.7993,185.7629,185.788,-30.6712,-15.7876,185.7766,-0.09,185.7752,-0.0008
20140224,1354,185.79,185.7822,185.7964,185.7681,185.7866,-27.6559,-19.0892,185.7784,-0.04,185.7741,-0.0004
20140224,1355,185.7858,185.7791,185.7923,185.7716,185.7825,-25.5506,-22.408,185.7763,-0.05,185.7711,-0.0019
20140224,1356,185.7817,185.7751,185.7873,185.7697,185.7768,-24.6755,-25.7312,185.771,-0.05,185.7664,-0.0037
20140224,1357,185.7817,185.7779,185.7893,185.7744,185.7812,-20.5607,-5.9332,185.7785,0,185.7728,0.003
20140224,1358,185.7775,185.7762,185.7863,185.7769,185.7798,-17.6631,-16.669,185.7775,-0.05,185.7706,-0.0003
20140224,1359,185.7733,185.775,185.7838,185.7767,185.7773,-15.7616,-16.669,185.7751,-0.05,185.769,-0.0013
20140224,1400,185.7733,185.7714,185.7786,185.7698,185.7705,-15.9093,-23.588,185.7672,0,185.763,-0.0048
20140224,1401,185.7725,185.7694,185.7757,185.7638,185.7689,-15.9411,-18.2334,185.7634,-0.01,185.7608,-0.0035
20140224,1402,185.7717,185.7705,185.7764,185.7635,185.7717,-13.9587,-8.0218,185.7675,-0.01,185.7642,0.0009
20140224,1403,185.7775,185.781,185.7862,185.779,185.7888,-5.8086,15.7828,185.7898,0.07,185.7816,0.0122
20140224,1404,185.7875,185.7968,185.8006,185.8106,185.8116,6.2092,27.4158,185.8211,0.12,185.8053,0.0206
20140224,1405,185.7983,185.8172,185.819,185.8545,185.8387,19.5632,36.921,185.8568,0.13,185.8338,0.0266
20140224,1406,185.81,185.8359,185.8345,185.897,185.859,30.5247,36.921,185.8829,0.14,185.8563,0.0242
20140224,1407,185.8192,185.8467,185.8415,185.921,185.8643,35.0043,18.4594,185.8875,0.11,185.8641,0.0127
20140224,1408,185.825,185.8483,185.8397,185.9172,185.8557,31.7732,0.0618,185.8715,0.07,185.8578,-0.0016
20140224,1409,185.8308,185.8553,185.8444,185.9042,185.8575,28.2707,11.9906,185.8677,0.07,185.8624,0.0006
20140224,1410,185.8417,185.8659,185.853,185.8957,185.8681,26.7124,19.821,185.8765,0.13,185.8733,0.0062
20140224,1411,185.8483,185.8672,185.8525,185.8822,185.8656,22.4903,3.137,185.8705,0.08,185.8694,-0.0013
20140224,1412,185.8558,185.8659,185.8506,185.8653,185.8592,17.4674,0.096,185.8602,0.09,185.8638,-0.0052
20140224,1413,185.865,185.8681,185.8536,185.8566,185.861,14.3677,8.8878,185.861,0.11,185.8665,-0.0007
20140224,1414,185.8725,185.8688,185.8561,185.8568,185.8633,12.4806,8.8878,185.8638,0.09,185.8685,0.001
20140224,1415,185.8725,185.8638,185.8536,185.8538,185.8575,9.4353,-1.435,185.8574,0,185.8627,-0.0037
20140224,1416,185.87,185.8604,185.8531,185.8496,185.8562,6.8397,1.9454,185.8538,-0.03,185.8604,-0.0029
20140224,1417,185.865,185.8588,185.8541,185.8495,185.8571,5.3155,5.385,185.8549,-0.06,185.861,-0.0005
20140224,1418,185.8575,185.8535,185.8504,185.8463,185.8524,2.4802,-5.4676,185.8478,-0.09,185.854,-0.0046
20140224,1419,185.8567,185.8554,185.8534,185.848,185.8547,1.983,8.2722,185.8529,-0.01,185.8582,0.0014
20140224,1420,185.8583,185.8544,185.8529,185.8486,185.854,1.2521,1.089,185.8531,0.02,185.8567,-0.0001
20140224,1421,185.855,185.85,185.8494,185.8461,185.848,-0.7977,-5.7338,185.8463,-0.04,185.8505,-0.0039
20140224,1422,185.8492,185.8462,185.8464,185.8402,185.8435,-3.1142,-5.7338,185.8401,-0.07,185.8456,-0.0046
20140224,1423,185.8483,185.8447,185.8454,185.8361,185.8426,-4.5404,-1.6514,185.8388,-0.01,185.8441,-0.0023
20140224,1424,185.8467,185.8404,185.8415,185.8305,185.8392,-6.8062,-9.2926,185.8329,-0.02,185.8381,-0.0045
20140224,1425,185.845,185.8409,185.8428,185.8302,185.8406,-6.6941,3.0352,185.8368,-0.02,185.8407,0.0005
20140224,1426,185.8433,185.8417,185.8439,185.834,185.843,-5.5344,3.0352,185.8415,-0.02,185.8428,0.0021
20140224,1427,185.8433,185.8412,185.8433,185.8384,185.8422,-4.8277,-1.3776,185.842,0,185.842,0.0006
20140224,1428,185.8425,185.8406,185.8428,185.8411,185.8417,-4.4079,-1.3776,185.8415,-0.01,185.8414,0
20140224,1429,185.8408,185.8403,185.8424,185.8422,185.8415,-4.163,-1.3776,185.841,-0.02,185.8409,-0.0002
20140224,1430,185.8417,185.8401,185.842,185.8426,185.8413,-4.024,-1.3776,185.8406,0.01,185.8406,-0.0002
20140224,1431,185.8408,185.8429,185.8448,185.8461,185.846,-1.6168,9.5906,185.8462,-0.01,185.8452,0.0031
20140224,1432,185.8408,185.8444,185.8456,185.849,185.8466,0.4806,3.4836,185.8485,0,185.8464,0.0021
20140224,1433,185.8408,185.8427,185.8432,185.8472,185.8424,-0.4029,-7.7342,185.8435,0,185.8425,-0.002
20140224,1434,185.84,185.8395,185.8396,185.8401,185.8368,-3.8458,-12.8852,185.8355,-0.01,185.8369,-0.0047
20140224,1435,185.8375,185.8349,185.8351,185.8293,185.8301,-9.1939,-17.8862,185.8263,-0.03,185.8301,-0.0064
20140224,1436,185.8342,185.826,185.8266,185.8121,185.8176,-18.0617,-30.8734,185.8107,-0.04,185.8173,-0.011
20140224,1437,185.825,185.8115,185.8133,185.7855,185.7982,-30.4055,-43.802,185.7866,-0.11,185.7976,-0.0173
20140224,1438,185.8175,185.8015,185.8051,185.7625,185.7924,-37.6957,-30.49,185.7737,-0.09,185.7869,-0.0132
20140224,1439,185.815,185.8004,185.8058,185.7578,185.7968,-34.0378,-4.1864,185.7817,-0.03,185.7909,-0.0013
20140224,1440,185.8167,185.8073,185.8142,185.7769,185.8126,-21.7643,14.5942,185.8065,0.02,185.8065,0.0112
20140224,1441,185.8167,185.8109,185.8181,185.8022,185.8171,-11.7388,6.2376,185.8216,0,185.814,0.0102
20140224,1442,185.8175,185.816,185.823,185.8279,185.8221,-3.7339,9.8246,185.8331,0.01,185.8224,0.0098
20140224,1443,185.8192,185.8256,185.8318,185.8551,185.8366,4.4397,19.858,185.8494,0.02,185.8365,0.0131
20140224,1444,185.8183,185.8288,185.8331,185.8696,185.837,8.0278,3.162,185.85,-0.01,185.8378,0.0053
20140224,1445,185.8208,185.8353,185.8372,185.8755,185.8405,10.5871,10.0004,185.8531,0.03,185.8436,0.0052
20140224,1446,185.8233,185.8397,185.8392,185.8723,185.8419,11.5756,5.9206,185.8528,0.03,185.8458,0.0026
20140224,1447,185.8283,185.8469,185.8439,185.8712,185.8462,13.0224,12.9636,185.8578,0.06,185.8523,0.0046
20140224,1448,185.8358,185.8533,185.8479,185.8709,185.8521,14.4511,12.9636,185.8625,0.09,185.8574,0.0045
20140224,1449,185.8467,185.8586,185.8513,185.8711,185.8541,15.7153,12.9636,185.8657,0.13,185.8614,0.0038
20140224,1450,185.855,185.8606,185.8527,185.87,185.8556,15.8959,7.7284,185.8647,0.1,185.8619,0.0012
20140224,1451,185.8575,185.8583,185.8507,185.8637,185.8517,13.6663,-2.1642,185.8572,0.03,185.8574,-0.0032
20140224,1452,185.8575,185.8587,185.8521,185.8595,185.8526,12.0563,7.1384,185.8564,0,185.8587,-0.0008
20140224,1453,185.8633,185.8668,185.861,185.8673,185.867,14.7851,25.6116,185.8721,0.07,185.8718,0.0085
20140224,1454,185.8667,185.8709,185.8655,185.8779,185.8707,16.822,15.5786,185.8807,0.04,185.8773,0.0068
20140224,1455,185.8667,185.8729,185.8677,185.8853,185.873,17.2083,10.7534,185.8822,0,185.879,0.0035
20140224,1456,185.8692,185.8735,185.8681,185.8863,185.8723,15.872,5.929,185.879,0.03,185.8778,0.0001
20140224,1457,185.8642,185.8628,185.8576,185.8699,185.8542,7.4055,-20.5118,185.855,-0.06,185.8597,-0.0127
20140224,1458,185.8575,185.8483,185.8441,185.8379,185.8332,-4.2075,-28.8188,185.8249,-0.08,185.8379,-0.0199
20140224,1459,185.8492,185.8349,185.8327,185.8015,185.8174,-14.5368,-28.8188,185.8024,-0.1,185.8207,-0.0189
20140224,1500,185.8358,185.8135,185.8138,185.7596,185.7905,-26.1646,-42.9974,185.7704,-0.16,185.7925,-0.0255
20140224,1501,185.8208,185.791,185.7948,185.718,185.7654,-36.7933,-46.8474,185.74,-0.18,185.7654,-0.0267
20140224,1502,185.8,185.7586,185.7664,185.6676,185.7265,-48.0233,-58.9468,185.6953,-0.25,185.7247,-0.036
20140224,1503,185.7792,185.7263,185.7392,185.6191,185.6924,-57.3896,-61.3466,185.6549,-0.25,185.6879,-0.0365
20140224,1504,185.7575,185.6987,185.7178,185.5826,185.6784,-63.3514,-56.3612,185.6302,-0.26,185.6617,-0.0289
20140224,1505,185.73,185.6714,185.6966,185.5575,185.6635,-67.5384,-59.1172,185.6103,-0.33,185.6366,-0.0249
20140224,1506,185.7067,185.6529,185.6833,185.5506,185.6563,-67.5018,-44.2132,185.606,-0.28,185.6246,-0.0144
20140224,1507,185.6842,185.6381,185.672,185.5562,185.6448,-65.7984,-44.2132,185.6063,-0.27,185.6157,-0.0085
20140224,1508,185.66,185.6221,185.6579,185.564,185.6286,-64.2447,-49.8082,185.5986,-0.29,185.6018,-0.0101
20140224,1509,185.6408,185.6082,185.6443,185.5674,185.6139,-63.1851,-51.5742,185.5885,-0.23,185.5889,-0.0106
20140224,1510,185.6242,185.5973,185.6329,185.5673,185.6029,-62.4673,-51.5742,185.581,-0.2,185.5792,-0.009
20140224,1511,185.6083,185.5905,185.6248,185.5682,185.5972,-60.8676,-45.4822,185.5791,-0.19,185.5745,-0.0053
20140224,1512,185.5958,185.5831,185.6148,185.5651,185.5916,-59.5891,-49.8774,185.5731,-0.15,185.5664,-0.0065
20140224,1513,185.5833,185.5745,185.6033,185.5563,185.5787,-59.2377,-53.9294,185.562,-0.15,185.5555,-0.0092
20140224,1514,185.575,185.5632,185.5889,185.54,185.5615,-60.3347,-59.3118,185.5444,-0.1,185.54,-0.0135
20140224,1515,185.5633,185.544,185.5676,185.5104,185.5336,-63.7209,-67.5766,185.5128,-0.14,185.5135,-0.0227
20140224,1516,185.55,185.525,185.5479,185.4756,185.5102,-67.5838,-68.7314,185.4847,-0.16,185.4906,-0.0237
20140224,1517,185.5425,185.5158,185.539,185.455,185.5062,-64.6036,-41.284,185.4804,-0.09,185.4852,-0.0117
20140224,1518,185.5325,185.5077,185.5315,185.4494,185.5022,-59.6916,-41.284,185.4824,-0.12,185.4815,-0.0058
20140224,1519,185.5233,185.5027,185.5266,185.4562,185.5016,-53.6781,-36.0176,185.488,-0.11,185.4815,-0.0012
20140224,1520,185.5225,185.5099,185.5333,185.483,185.5187,-40.7295,-5.8796,185.5134,-0.01,185.499,0.0122
20140224,1521,185.5208,185.5141,185.5359,185.5149,185.5244,-28.7413,-11.9598,185.5295,-0.02,185.5084,0.0113
20140224,1522,185.5183,185.5171,185.5365,185.5404,185.5283,-19.7868,-14.9564,185.5359,-0.03,185.5136,0.0075
20140224,1523,185.5167,185.5235,185.5401,185.558,185.5331,-11.8196,-7.0096,185.5444,-0.02,185.5229,0.0083
20140224,1524,185.5175,185.5317,185.5447,185.5714,185.5423,-4.6741,-3.1212,185.5537,0.01,185.5329,0.0088
20140224,1525,185.52,185.5397,185.5486,185.5799,185.5492,1.2279,-3.1212,185.5605,0.03,185.5409,0.0075
20140224,1526,185.5258,185.549,185.5534,185.5844,185.5569,6.6739,1.1534,185.5676,0.07,185.5498,0.0075
20140224,1527,185.5283,185.5419,185.5421,185.5661,185.54,3.3241,-30.3446,185.5433,0.03,185.5323,-0.0104
20140224,1528,185.5225,185.5176,185.5157,185.514,185.4975,-9.9091,-49.2924,185.487,-0.07,185.4917,-0.033
20140224,1529,185.5117,185.4926,185.4917,185.4475,185.4631,-23.0243,-50.6244,185.4378,-0.13,185.4572,-0.0367
20140224,1530,185.4925,185.4538,185.4561,185.3661,185.4123,-36.8456,-61.6222,185.375,-0.23,185.4058,-0.0485
20140224,1531,185.4683,185.4104,185.4182,185.2813,185.3617,-48.651,-65.7798,185.3132,-0.29,185.3532,-0.0526
20140224,1532,185.4475,185.3876,185.4031,185.2325,185.3552,-49.6732,-31.5716,185.3023,-0.25,185.3392,-0.0269
20140224,1533,185.4325,185.3756,185.398,185.2314,185.3589,-44.3278,-19.3588,185.32,-0.18,185.3409,-0.0055
20140224,1534,185.415,185.3599,185.3875,185.253,185.3553,-39.0794,-25.4018,185.3267,-0.21,185.333,-0.0042
20140224,1535,185.4008,185.356,185.3879,185.2918,185.36,-32.0169,-11.704,185.3468,-0.17,185.342,0.007
20140224,1536,185.3883,185.359,185.3929,185.3417,185.375,-24.3175,-5.4228,185.3726,-0.15,185.3569,0.0146
20140224,1537,185.3767,185.3654,185.3986,185.392,185.3887,-17.1806,-3.3104,185.3949,-0.14,185.3716,0.0163
20140224,1538,185.3642,185.3736,185.4034,185.4278,185.3991,-11.1666,-3.3104,185.4099,-0.15,185.3834,0.0142
20140224,1539,185.3625,185.3883,185.4121,185.4539,185.4143,-5.1046,3.587,185.4279,-0.02,185.4004,0.0161
20140224,1540,185.3675,185.3987,185.4149,185.4656,185.416,-0.7739,-3.4454,185.4322,0.06,185.4065,0.0091
20140224,1541,185.3667,185.396,185.4049,185.4491,185.3995,-0.8385,-19.3694,185.4088,-0.01,185.3919,-0.0081
20140224,1542,185.3717,185.3888,185.3918,185.4106,185.3796,-3.9844,-24.4656,185.3777,0.06,185.3731,-0.0175
20140224,1543,185.3833,185.3855,185.3854,185.3735,185.3764,-6.7238,-16.4372,185.3631,0.14,185.3658,-0.0127
20140224,1544,185.3858,185.3804,185.3799,185.3473,185.3698,-8.9082,-16.4372,185.3561,0.03,185.3601,-0.009
20140224,1545,185.3858,185.3779,185.3784,185.3362,185.3698,-9.6543,-10.7686,185.3588,0,185.3607,-0.0029
20140224,1546,185.3875,185.3724,185.374,185.3322,185.3676,-10.477,-15.2686,185.3567,0.02,185.3565,-0.0037
20140224,1547,185.3975,185.3913,185.395,185.3683,185.3981,-3.3031,19.9596,185.4016,0.12,185.3925,0.0233
20140224,1548,185.4008,185.4009,185.405,185.4121,185.4091,3.222,8.6404,185.4282,0.04,185.4088,0.0201
20140224,1549,185.4008,185.4054,185.4088,185.4442,185.4143,6.7935,2.321,185.4343,0,185.4143,0.0107
20140224,1550,185.4008,185.4099,185.4121,185.4582,185.4182,8.6424,2.321,185.4343,0,185.4187,0.0057
20140224,1551,185.3958,185.4097,185.4102,185.4554,185.4137,8.2353,-4.3036,185.4242,-0.06,185.4147,-0.0019
20140224,1552,185.3892,185.4027,185.401,185.4323,185.3978,4.784,-14.3822,185.4001,-0.08,185.3993,-0.0124
20140224,1553,185.3892,185.3967,185.3931,185.3972,185.3858,0.5909,-14.3822,185.3803,0,185.387,-0.0139
20140224,1554,185.3917,185.3906,185.3865,185.3653,185.3818,-3.4346,-14.3822,185.3672,0.03,185.3774,-0.012
20140224,1555,185.3925,185.3858,185.3824,185.3459,185.3764,-6.515,-11.3374,185.3624,0.01,185.3723,-0.0078
20140224,1556,185.3917,185.3777,185.3759,185.3332,185.3709,-9.7739,-16.204,185.3548,-0.01,185.3635,-0.0084
20140224,1557,185.3858,185.3636,185.3642,185.3183,185.3532,-14.6285,-25.166,185.337,-0.07,185.3468,-0.0138
20140224,1558,185.3783,185.3442,185.3482,185.2964,185.3299,-21.3888,-32.9848,185.3106,-0.09,185.324,-0.02
20140224,1559,185.3542,185.3199,185.3285,185.2658,185.3024,-29.6317,-39.8416,185.2783,-0.29,185.2963,-0.0254
20140224,1600,185.3142,185.2623,185.2748,185.185,185.2218,-44.728,-63.9708,185.1835,-0.48,185.2159,-0.063
20140225,1011,184.4467,184.4795,184.4938,184.5807,184.5128,8.5563,16.8808,184.5556,0.23,184.5023,0.0419
20140225,1012,184.4642,184.5138,184.5209,184.6473,184.5521,16.907,19.1832,184.5999,0.21,184.5441,0.0412
20140225,1013,184.475,184.5317,184.53,184.6766,184.5575,20.824,4.9164,184.6033,0.13,184.555,0.0191
20140225,1014,184.4867,184.5494,184.5392,184.674,184.5646,22.5366,6.2762,184.6001,0.14,184.5659,0.0102
20140225,1015,184.5083,184.5622,184.544,184.6518,184.5654,22.4154,3.0604,184.5905,0.26,184.5693,0.0022
20140225,1016,184.5283,184.5763,184.5526,184.6308,184.57,22.1944,7.634,184.5913,0.24,184.5792,0.0042
20140225,1017,184.5558,184.5888,184.5614,184.6144,184.58,22.1927,9.192,184.597,0.33,184.5891,0.0058
20140225,1018,184.5842,184.6095,184.5812,184.622,184.6075,24.287,20.8442,184.6257,0.34,184.6164,0.0187
20140225,1019,184.6183,184.6427,184.6149,184.6681,184.6556,29.6686,33.6206,184.6831,0.41,184.6646,0.0382
20140225,1020,184.645,184.6829,184.6556,184.7462,184.7117,37.1465,41.156,184.7532,0.32,184.7219,0.0517
20140225,1021,184.6692,184.7114,184.6825,184.816,184.7281,41.789,31.0152,184.7905,0.29,184.7544,0.0392
20140225,1022,184.6967,184.7454,184.7144,184.876,184.7477,45.554,36.9454,184.8277,0.33,184.7942,0.0385
20140225,1023,184.7217,184.7844,184.7506,184.9308,184.7983,49.2835,42.3514,184.8715,0.3,184.8396,0.0419
20140225,1024,184.75,184.8287,184.7905,184.985,184.8512,53.2334,47.2822,184.9216,0.34,184.8895,0.046
20140225,1025,184.7825,184.8626,184.8182,185.017,184.8672,54.7743,38.657,184.9463,0.39,184.9182,0.0331
20140225,1026,184.8108,184.8853,184.8354,185.0201,184.8829,53.2962,30.3308,184.9466,0.34,184.9302,0.0166
20140225,1027,184.8242,184.8728,184.8192,184.9649,184.8447,42.1979,-1.8252,184.8827,0.16,184.8898,-0.025
20140225,1028,184.8383,184.8645,184.8116,184.8912,184.8299,30.702,3.3762,184.8361,0.17,184.8669,-0.0281
20140225,1029,184.8492,184.8494,184.8006,184.8134,184.8185,20.2096,-0.771,184.798,0.13,184.8408,-0.0294
20140225,1030,184.8442,184.8156,184.7743,184.7286,184.7713,8.529,-14.4924,184.7405,-0.06,184.7929,-0.0433
20140225,1031,184.8283,184.7796,184.7491,184.6495,184.731,-2.047,-16.775,184.6899,-0.19,184.7498,-0.044
20140225,1032,184.81,184.7537,184.7354,184.6016,184.7194,-9.237,-8.8502,184.6706,-0.22,184.7278,-0.0286
20140225,1033,184.805,184.7476,184.7407,184.6103,184.732,-10.8596,6.3956,184.6959,-0.06,184.7375,-0.0004
20140225,1034,184.7858,184.7253,184.7283,184.6254,184.724,-12.4614,-7.7064,184.6906,-0.23,184.7182,-0.0092
20140225,1035,184.7633,184.709,184.7208,184.6431,184.7152,-13.2015,-4.9474,184.6863,-0.27,184.7079,-0.0073
20140225,1036,184.7383,184.7008,184.7192,184.6651,184.7139,-12.6462,-0.7252,184.6924,-0.3,184.7073,-0.0004
20140225,1037,184.7192,184.701,184.7224,184.6952,184.7204,-10.7847,3.5096,184.7078,-0.23,184.7142,0.0069
20140225,1038,184.7058,184.7088,184.7297,184.7267,184.7328,-7.7367,7.741,184.7293,-0.16,184.7271,0.0132
20140225,1039,184.7175,184.7341,184.7513,184.7721,184.7671,-1.7099,20.4298,184.7754,0.14,184.7619,0.0298
20140225,1040,184.735,184.7745,184.7865,184.8458,184.8203,7.5396,31.702,184.8454,0.21,184.8163,0.0487
20140225,1041,184.7492,184.8014,184.8055,184.9086,184.8326,14.3367,19.9096,184.8791,0.17,184.842,0.0352
20140225,1042,184.7708,184.8231,184.8185,184.9448,184.847,18.3579,16.654,184.8893,0.26,184.8571,0.0215
20140225,1043,184.7983,184.8491,184.8372,184.9656,184.8622,21.7438,22.4,184.9064,0.33,184.8809,0.0217
20140225,1044,184.8217,184.8709,184.853,184.9767,184.8817,24.3953,22.4,184.9199,0.28,184.8993,0.0181
20140225,1045,184.835,184.8876,184.8648,184.9757,184.8937,26.0738,20.424,184.9257,0.16,184.9111,0.0123
20140225,1046,184.8608,184.9083,184.881,184.9731,184.9081,28.0273,25.661,184.94,0.31,184.9297,0.0149
20140225,1047,184.8775,184.9113,184.8809,184.9557,184.9036,26.247,8.185,184.9253,0.2,184.922,-0.0017
20140225,1048,184.8967,184.9209,184.89,184.9449,184.9085,24.5057,16.6184,184.9265,0.23,184.9301,0.0031
20140225,1049,184.9075,184.9168,184.8869,184.9232,184.9039,20.281,4.4122,184.9101,0.13,184.9191,-0.0075
20140225,1050,184.9192,184.9172,184.8904,184.9088,184.9048,16.8077,10.2672,184.9066,0.14,184.9198,-0.0031
20140225,1051,184.9258,184.9219,184.8996,184.9083,184.9161,15.2914,15.8874,184.9187,0.08,184.9299,0.0055
20140225,1052,184.9175,184.9149,184.8966,184.904,184.9109,12.2048,3.5102,184.9098,-0.1,184.9204,-0.0042
20140225,1053,184.9233,184.9245,184.9094,184.9177,184.92,11.8628,17.279,184.9287,0.07,184.9372,0.0099
20140225,1054,184.9342,184.9394,184.9264,184.9468,184.945,13.7417,22.1278,184.9596,0.13,184.96,0.0197
20140225,1055,184.9375,184.9464,184.9347,184.9755,184.9489,14.7342,14.7876,184.9721,0.04,184.9679,0.013
20140225,1056,184.9467,184.9637,184.9524,185.0075,184.9634,17.0353,23.5586,184.9977,0.11,184.9911,0.0202
20140225,1057,184.9517,184.9704,184.9582,185.0238,184.9666,17.3216,12.7106,185.0007,0.06,184.9943,0.0093
20140225,1058,184.9558,184.9809,184.9677,185.0356,184.9747,17.5187,16.6998,185.0071,0.05,185.0039,0.0091
20140225,1059,184.9692,184.9938,184.9788,185.0423,184.991,18.1543,19.3794,185.0181,0.16,185.0161,0.0108
20140225,1100,184.9742,184.9986,184.9821,185.039,184.9924,17.4113,11.5502,185.0151,0.06,185.0155,0.003
20140225,1101,184.9867,185.0056,184.9879,185.0336,184.9965,16.7079,14.605,185.0159,0.15,185.0197,0.0032
20140225,1102,184.9908,185.0015,184.9836,185.015,184.9902,13.7899,2.9668,184.9996,0.05,185.0079,-0.0073
20140225,1103,184.9908,184.9953,184.9785,184.9919,184.9801,9.9014,1.1002,184.9815,0,184.996,-0.0112
20140225,1104,185.0025,184.9997,184.9848,184.9824,184.9885,8.3507,13.1268,184.9891,0.14,185.0034,0.001
20140225,1105,185.0008,184.9932,184.981,184.9732,184.9851,5.7293,1.5768,184.9821,-0.02,184.9945,-0.0051
20140225,1106,184.9883,184.9731,184.9639,184.9466,184.9563,-0.237,-12.9642,184.9475,-0.15,184.9652,-0.0213
20140225,1107,184.9792,184.9549,184.9495,184.9112,184.9347,-6.4372,-12.9642,184.9174,-0.11,184.942,-0.0231
20140225,1108,184.9642,184.9381,184.9373,184.8808,184.9276,-11.8479,-12.9642,184.8971,-0.18,184.9237,-0.0199
20140225,1109,184.9583,184.9313,184.9346,184.87,184.9257,-14.1521,-2.3922,184.8997,-0.07,184.9216,-0.0072
20140225,1110,184.9492,184.9238,184.9308,184.8692,184.9226,-15.1354,-4.3454,184.9032,-0.11,184.9175,-0.0034
20140225,1111,184.9433,184.9271,184.9368,184.8893,184.9323,-12.6751,7.7388,184.9237,-0.07,184.9292,0.0084
20140225,1112,184.95,184.9481,184.9589,184.9425,184.9692,-4.3172,25.0896,184.9741,0.08,184.9654,0.0293
20140225,1113,184.9667,184.9896,184.999,185.0358,185.0319,9.7579,40.5996,185.0573,0.2,185.0284,0.0547
20140225,1114,184.9842,185.0209,185.0253,185.1237,185.0554,20.3167,30.1044,185.1079,0.21,185.0657,0.0457
20140225,1115,185.0108,185.0649,185.063,185.209,185.0878,29.817,39.8936,185.1663,0.32,185.1195,0.0518
20140225,1116,185.0392,185.1186,185.1087,185.2951,185.1559,38.6405,47.1596,185.2357,0.34,185.1835,0.0602
20140225,1117,185.0733,185.1695,185.1489,185.3695,185.2094,45.5642,47.9226,185.2898,0.41,185.236,0.0546
20140225,1118,185.1183,185.2213,185.1891,185.4258,185.2596,51.2671,51.0098,185.3366,0.54,185.2866,0.0503
20140225,1119,185.1608,185.2615,185.2184,185.4525,185.2749,54.3696,44.0244,185.3592,0.51,185.3184,0.0355
20140225,1120,185.2025,185.2937,185.2417,185.4577,185.2987,55.5813,41.6418,185.3671,0.5,185.3401,0.023
20140225,1121,185.2467,185.3318,185.2738,185.4628,185.3311,56.8894,49.0042,185.3932,0.53,185.376,0.0283
20140225,1122,185.2875,185.3554,185.2932,185.457,185.3406,55.7017,37.2022,185.4007,0.49,185.3912,0.017
20140225,1123,185.3267,185.3788,185.3158,185.454,185.3529,54.1724,41.2624,185.4138,0.47,185.4121,0.0171
20140225,1124,185.3542,185.3917,185.3303,185.4455,185.3602,51.2737,34.1652,185.4154,0.33,185.4203,0.0093
20140225,1125,185.3675,185.3956,185.3379,185.4317,185.3652,46.7164,27.1938,185.4053,0.16,185.4187,0.0001
20140225,1126,185.3842,185.396,185.3429,185.4118,185.3664,41.5042,24.835,185.3928,0.2,185.4141,-0.0046
20140225,1127,185.3933,185.3954,185.3486,185.3932,185.3679,36.7687,26.3254,185.3864,0.11,185.4122,-0.0038
20140225,1128,185.3942,185.3918,185.3519,185.3785,185.3681,32.2004,23.6506,185.3802,0.01,185.4077,-0.0045
20140225,1129,185.4,185.3988,185.3654,185.3823,185.3832,30.1226,34.2774,185.3966,0.07,185.4207,0.0077
20140225,1130,185.4125,185.4235,185.3954,185.423,185.4274,32.9146,47.8516,185.4483,0.15,185.4599,0.0304
20140225,1131,185.4267,185.4446,185.4192,185.4778,185.455,36.6589,45.1268,185.4891,0.17,185.4878,0.0313
20140225,1132,185.44,185.4605,185.4362,185.5245,185.4737,39.05,39.5166,185.5097,0.16,185.5044,0.023
20140225,1133,185.4417,185.4651,185.4414,185.5417,185.4728,37.146,23.8482,185.5022,0.02,185.5022,0.0064
20140225,1134,185.4467,185.4679,185.4443,185.5363,185.4696,33.2585,21.37,185.4882,0.06,185.4974,-0.0018
20140225,1135,185.45,185.4731,185.4498,185.5206,185.4712,29.6554,24.6592,185.4829,0.04,185.498,-0.001
20140225,1136,185.4583,185.4823,185.459,185.5076,185.4809,27.5556,29.4862,185.4898,0.1,185.5053,0.0045
20140225,1137,185.4667,185.4856,185.4623,185.4945,185.4808,24.7131,21.0274,185.4883,0.1,185.5033,0.0006
20140225,1138,185.4717,185.48,185.4573,185.4744,185.4681,19.1792,8.1784,185.4708,0.06,185.4891,-0.0092
20140225,1139,185.4792,185.4797,185.4592,185.4624,185.4683,14.8726,15.9646,185.4669,0.09,185.4873,-0.0042
20140225,1140,185.4808,185.466,185.4486,185.441,185.4565,7.7507,-2.1406,185.4434,0.02,185.466,-0.0152
20140225,1141,185.48,185.4582,185.4457,185.4253,185.4525,2.5962,5.8752,185.4345,-0.01,185.4588,-0.0097
20140225,1142,185.465,185.4428,185.4356,185.4039,185.4435,-2.9949,-4.3596,185.4166,-0.18,185.4407,-0.0145
20140225,1143,185.4508,185.4297,185.4271,185.3861,185.4276,-7.7608,-4.3596,185.402,-0.17,185.4263,-0.0137
20140225,1144,185.4383,185.4188,185.4198,185.3726,185.4223,-11.5541,-4.3596,185.3925,-0.15,185.4149,-0.0112
20140225,1145,185.4292,185.4068,185.4106,185.3604,185.4068,-15.2925,-8.9314,185.3809,-0.11,185.401,-0.0118
20140225,1146,185.4183,185.3915,185.3982,185.346,185.3876,-19.7442,-15.538,185.3635,-0.13,185.3827,-0.015
20140225,1147,185.4108,185.3872,185.397,185.344,185.3879,-20.461,0.2504,185.3677,-0.09,185.3831,-0.0036
20140225,1148,185.4017,185.3855,185.3974,185.3545,185.3909,-18.8409,2.6688,185.3781,-0.11,185.386,0.0025
20140225,1149,185.3933,185.3822,185.3947,185.3664,185.3893,-17.2512,-2.489,185.3808,-0.1,185.3835,0.0007
20140225,1150,185.3908,185.3832,185.3956,185.379,185.3905,-14.668,2.836,185.3871,-0.03,185.3865,0.0034
20140225,1151,185.3808,185.3769,185.3885,185.3804,185.3839,-14.2969,-9.9274,185.3774,-0.12,185.3767,-0.0046
20140225,1152,185.3683,185.3553,185.3657,185.3521,185.3479,-19.7694,-30.6,185.3348,-0.15,185.3422,-0.0249
20140225,1153,185.3483,185.3278,185.3387,185.2972,185.3084,-28.051,-37.691,185.2832,-0.24,185.3027,-0.0358
20140225,1154,185.3317,185.3019,185.3143,185.2358,185.2763,-35.866,-39.0498,185.2419,-0.2,185.2694,-0.0351
20140225,1155,185.3142,185.2771,185.2921,185.183,185.2497,-42.4648,-40.4662,185.2121,-0.21,185.241,-0.0307
20140225,1156,185.2942,185.2503,185.2687,185.1393,185.2223,-48.4113,-44.6736,185.1846,-0.24,185.2116,-0.0291
20140225,1157,185.2775,185.2296,185.2519,185.1146,185.2139,-51.8437,-37.601,185.1716,-0.2,185.1937,-0.0204
20140225,1158,185.2608,185.2069,185.2332,185.1023,185.2026,-54.4505,-42.223,185.1566,-0.2,185.1728,-0.0191
20140225,1159,185.2333,185.176,185.2065,185.0852,185.167,-57.8235,-51.3884,185.1249,-0.33,185.1397,-0.0272
20140225,1200,185.2025,185.1447,185.1794,185.0594,185.1327,-61.4913,-54.7448,185.0903,-0.37,185.1067,-0.0303
20140225,1201,185.1767,185.1244,185.1626,185.0417,185.1247,-61.572,-40.6222,185.0771,-0.31,185.0911,-0.0196
20140225,1202,185.1517,185.1126,185.1529,185.041,185.1186,-57.9461,-30.8514,185.0811,-0.3,185.0868,-0.0078
20140225,1203,185.1308,185.1046,185.1448,185.0507,185.1139,-53.3941,-30.8514,185.0875,-0.25,185.084,-0.0026
20140225,1204,185.1117,185.086,185.1241,185.0459,185.0879,-51.1745,-44.5954,185.066,-0.23,185.0603,-0.0154
20140225,1205,185.0975,185.0719,185.108,185.0357,185.0731,-49.5895,-41.1938,185.0479,-0.17,185.0446,-0.0154
20140225,1206,185.0792,185.0508,185.0853,185.0122,185.05,-49.9376,-49.0408,185.0182,-0.22,185.0181,-0.0229
20140225,1207,185.0667,185.0417,185.0752,184.9974,185.0467,-46.8669,-30.102,185.0125,-0.15,185.0125,-0.0115
20140225,1208,185.0583,185.0376,185.0698,184.9939,185.045,-41.7761,-24.3558,185.0195,-0.1,185.0135,-0.0025
20140225,1209,185.0508,185.0394,185.0698,185.0075,185.0512,-34.8936,-15.974,185.0358,-0.09,185.0222,0.0059
20140225,1210,185.0458,185.0423,185.0699,185.0295,185.0559,-28.3294,-15.974,185.0493,-0.06,185.0296,0.0077
20140225,1211,185.0458,185.0445,185.0683,185.0495,185.0569,-23.0227,-18.1622,185.0553,0,185.0334,0.0054
20140225,1212,185.0525,185.0544,185.0748,185.0747,185.0674,-15.9834,-3.4654,185.0727,0.08,185.0489,0.012
20140225,1213,185.0558,185.0632,185.0802,185.0973,185.0781,-9.1279,-3.4654,185.0873,0.04,185.0615,0.0123
20140225,1214,185.05,185.0592,185.0725,185.0976,185.0661,-7.0099,-21.9502,185.0735,-0.07,185.0521,-0.0031
20140225,1215,185.0458,185.0592,185.069,185.086,185.063,-6.2035,-15.8976,185.0636,-0.05,185.0497,-0.0043
20140225,1216,185.055,185.0706,185.0768,185.0855,185.0773,-2.3394,2.566,185.0782,0.11,185.0652,0.0077
20140225,1217,185.0625,185.0791,185.0819,185.0929,185.0842,1.5002,0.0812,185.0907,0.09,185.0751,0.0087
20140225,1218,185.0767,185.0895,185.0893,185.1052,185.0911,5.6898,5.0974,185.1049,0.17,185.0879,0.0109
20140225,1219,185.0808,185.0885,185.0864,185.1055,185.0874,6.1882,-9.7334,185.0975,0.05,185.0834,-0.0001
20140225,1220,185.0833,185.0868,185.0838,185.1005,185.0831,5.1271,-9.7334,185.0879,0.03,185.0799,-0.0038
20140225,1221,185.0792,185.0771,185.074,185.0807,185.0673,0.9813,-20.8154,185.0658,-0.05,185.0648,-0.0127
20140225,1222,185.0692,185.0572,185.0549,185.04,185.038,-7.0932,-33.3182,185.027,-0.12,185.0359,-0.0253
20140225,1223,185.0575,185.0342,185.0342,184.9873,185.0085,-16.4169,-37.9024,184.9873,-0.14,185.0057,-0.0302
20140225,1224,185.0475,185.0238,185.0274,184.9536,185.0055,-20.5778,-17.3646,184.9798,-0.12,184.9993,-0.0152
20140225,1225,185.04,185.0196,185.0262,184.9476,185.0091,-20.3626,-9.7246,184.9901,-0.09,185.0018,-0.0026
20140225,1226,185.0392,185.0165,185.0253,184.9592,185.0119,-18.5555,-9.7246,185.0011,-0.01,185.004,0.002
20140225,1227,185.0392,185.0182,185.0291,184.9845,185.0214,-14.7903,-1.8354,185.0178,0,185.0134,0.0082
20140225,1228,185.0325,185.0183,185.0308,185.0126,185.0246,-11.1291,-4.3366,185.0279,-0.08,185.0185,0.0072
20140225,1229,185.0258,185.0179,185.0307,185.0344,185.026,-8.3722,-6.9236,185.0306,-0.08,185.0202,0.004
20140225,1230,185.0192,185.0217,185.0336,185.0489,185.0296,-5.2384,-0.9662,185.0369,-0.08,185.0265,0.0056
20140225,1231,185.0175,185.0264,185.0361,185.0566,185.0347,-2.261,-0.9662,185.0421,-0.02,185.0316,0.0052
20140225,1232,185.0233,185.0453,185.0521,185.0788,185.061,5.304,22.2372,185.0721,0.07,185.0578,0.0192
20140225,1233,185.0333,185.0632,185.0656,185.1061,185.0808,13.5897,22.2372,185.0984,0.12,185.0784,0.0207
20140225,1234,185.0492,185.0796,185.0771,185.1321,185.0874,21.052,22.2372,185.1162,0.19,185.0947,0.0177
20140225,1235,185.0658,185.0905,185.0837,185.1462,185.0955,25.7792,14.6366,185.121,0.2,185.1025,0.0104
20140225,1236,185.0783,185.1019,185.0923,185.1553,185.1005,29.6175,20.0592,185.1276,0.15,185.1134,0.0096
20140225,1237,185.0883,185.1114,185.0997,185.1592,185.1103,32.5859,20.0592,185.1327,0.12,185.1218,0.0077
20140225,1238,185.0975,185.1178,185.1043,185.1557,185.1153,33.8951,15.6864,185.1329,0.11,185.1258,0.0042
20140225,1239,185.105,185.1244,185.1098,185.1506,185.118,34.7766,18.9084,185.1351,0.09,185.1313,0.0039
20140225,1240,185.1125,185.1282,185.1129,185.1443,185.1193,34.2597,14.1496,185.134,0.09,185.1329,0.0015
20140225,1241,185.1208,185.1309,185.1156,185.1392,185.122,33.1005,14.1496,185.1326,0.1,185.134,0.0005
20140225,1242,185.12,185.1185,185.1039,185.1156,185.1015,21.1843,-20.0998,185.105,-0.01,185.1127,-0.0149
20140225,1243,185.1183,185.1046,185.0926,185.0826,185.0836,6.447,-22.9036,185.0771,-0.02,185.0932,-0.0193
20140225,1244,185.1058,185.0849,185.0768,185.0418,185.0602,-9.7293,-33.1416,185.0455,-0.15,185.068,-0.0242
20140225,1245,185.0942,185.0686,185.065,185.0076,185.0489,-22.0826,-28.4882,185.0255,-0.14,185.0505,-0.0201
20140225,1246,185.0925,185.0726,185.0734,185.0083,185.0667,-19.3896,11.8458,185.0492,-0.02,185.0662,0.0046
20140225,1247,185.095,185.0814,185.0852,185.0388,185.0875,-10.4101,18.7978,185.0839,0.03,185.0861,0.0171
20140225,1248,185.0958,185.0899,185.0952,185.0831,185.1031,-1.6522,18.7978,185.1107,0.01,185.1018,0.0184
20140225,1249,185.0967,185.0982,185.1036,185.124,185.1083,5.5211,18.7978,185.1279,0.01,185.1142,0.0158
20140225,1250,185.0967,185.1033,185.1077,185.1514,185.1138,9.852,11.2072,185.1321,0,185.1191,0.0089
20140225,1251,185.1,185.1162,185.1188,185.1743,185.1246,15.0904,24.3838,185.1471,0.04,185.135,0.0135
20140225,1252,185.1008,185.1223,185.1221,185.1797,185.1265,17.0551,10.122,185.1481,0.01,185.1377,0.0061
20140225,1253,185.1033,185.1314,185.1279,185.1786,185.1316,18.3534,15.4122,185.1519,0.03,185.1446,0.0059
20140225,1254,185.1125,185.1386,185.1313,185.1718,185.1344,18.496,11.822,185.1521,0.11,185.1475,0.0032
20140225,1255,185.1233,185.1459,185.1357,185.1672,185.1372,18.632,14.7162,185.1545,0.13,185.152,0.0035
20140225,1256,185.1392,185.1546,185.1425,185.1683,185.1479,19.7421,20.4152,185.1625,0.19,185.1603,0.0063
20140225,1257,185.1517,185.1563,185.1437,185.1658,185.1482,18.8675,8.5458,185.1605,0.15,185.1594,0.0012
20140225,1258,185.1533,185.1545,185.1431,185.1603,185.1461,16.4795,4.7898,185.154,0.02,185.1561,-0.0024
20140225,1259,185.1517,185.1509,185.1411,185.1505,185.1421,12.9427,0.9778,185.1456,-0.02,185.1509,-0.0048
20140225,1300,185.15,185.1476,185.1394,185.1408,185.1391,9.2818,0.9778,185.1392,-0.02,185.1467,-0.0048
20140225,1301,185.1517,185.1506,185.1441,185.1405,185.1468,8.6918,15.5938,185.147,0.02,185.153,0.0026
20140225,1302,185.15,185.1442,185.1389,185.1339,185.1419,4.7149,-6.8942,185.1377,-0.02,185.1433,-0.0053
20140225,1303,185.1442,185.1381,185.1344,185.1249,185.1339,0.1175,-6.8942,185.1276,-0.07,185.1356,-0.0071
20140225,1304,185.14,185.1297,185.1276,185.1111,185.1229,-5.4633,-13.5648,185.1144,-0.05,185.1245,-0.0098
20140225,1305,185.1383,185.1297,185.1295,185.109,185.1257,-6.5675,4.9982,185.1192,-0.02,185.128,-0.0008
20140225,1306,185.1375,185.13,185.1311,185.1138,185.1293,-5.7117,4.9982,185.1263,-0.01,185.1308,0.0024
20140225,1307,185.1392,185.1365,185.1386,185.1301,185.142,-1.2069,17.7916,185.1437,0.02,185.1428,0.0097
20140225,1308,185.1492,185.1613,185.1635,185.1761,185.1815,11.6154,42.9396,185.1935,0.12,185.1817,0.0305
20140225,1309,185.1633,185.1876,185.1875,185.2372,185.2161,24.6838,45.946,185.2412,0.17,185.2173,0.0357
20140225,1310,185.1783,185.2117,185.2079,185.2948,185.2421,34.983,45.946,185.2744,0.18,185.2451,0.0315
20140225,1311,185.1917,185.2288,185.2205,185.329,185.2541,40.2644,33.399,185.286,0.16,185.2595,0.0198
20140225,1312,185.2075,185.2486,185.2358,185.3497,185.2614,43.8226,39.1096,185.2984,0.19,185.2779,0.0176
20140225,1313,185.2158,185.2582,185.2411,185.3474,185.2626,42.2396,20.3478,185.2926,0.1,185.2798,0.0056
20140225,1314,185.2292,185.2665,185.2455,185.3295,185.2644,38.9614,20.3478,185.2847,0.16,185.2809,0.0007
20140225,1315,185.2392,185.2667,185.2432,185.2975,185.2558,32.5285,6.6528,185.2669,0.12,185.2717,-0.0077
20140225,1316,185.2517,185.2668,185.2427,185.2674,185.2529,26.1709,9.4626,185.2553,0.15,185.2665,-0.0076
20140225,1317,185.2667,185.2773,185.2546,185.2616,185.2696,24.076,28.2984,185.2719,0.18,185.2818,0.0071
20140225,1318,185.2792,185.2809,185.26,185.266,185.2731,22.1094,18.2356,185.2808,0.15,185.2863,0.0058
20140225,1319,185.2858,185.2779,185.26,185.2693,185.2698,18.6515,8.9162,185.2765,0.08,185.2822,-0.0006
20140225,1320,185.2817,185.2724,185.2585,185.2667,185.2648,14.583,5.8814,185.2678,-0.05,185.2764,-0.0043
20140225,1321,185.2742,185.2645,185.2541,185.2586,185.2561,9.6633,-0.1864,185.2548,-0.09,185.2666,-0.0082
20140225,1322,185.2658,185.2562,185.2488,185.245,185.2471,4.4616,-3.212,185.2418,-0.1,185.2564,-0.0098
20140225,1323,185.2592,185.2476,185.2429,185.2268,185.2378,-0.8256,-6.31,185.2297,-0.08,185.2457,-0.0103
20140225,1324,185.2492,185.2385,185.2363,185.209,185.2284,-6.1558,-9.4712,185.2184,-0.12,185.2347,-0.0105
20140225,1325,185.2467,185.2371,185.2368,185.2044,185.2306,-8.2495,4.578,185.2224,-0.03,185.2359,-0.0021
20140225,1326,185.24,185.2283,185.2296,185.1988,185.2255,-11.4328,-10.9978,185.2137,-0.08,185.2246,-0.0073
20140225,1327,185.2408,185.2283,185.2312,185.2035,185.2271,-10.9984,4.5164,185.2196,0.01,185.2279,0.0005
20140225,1328,185.2417,185.2297,185.2341,185.2152,185.2329,-8.5271,7.342,185.2298,0.01,185.233,0.0047
20140225,1329,185.2375,185.2341,185.2396,185.2351,185.2421,-4.3501,12.9616,185.2438,-0.05,185.242,0.0087
20140225,1330,185.2358,185.2391,185.2443,185.2543,185.2491,-0.1041,12.9616,185.2545,-0.02,185.249,0.0085
20140225,1331,185.2367,185.2444,185.2483,185.2688,185.2514,3.6797,12.9616,185.2613,0.01,185.2546,0.0071
20140225,1332,185.24,185.2526,185.2547,185.2827,185.2611,8.1657,19.3148,185.2712,0.04,185.2639,0.0087
20140225,1333,185.2467,185.2633,185.2632,185.2971,185.2733,13.7448,25.2658,185.2847,0.08,185.276,0.0112
20140225,1334,185.2567,185.2777,185.275,185.3156,185.29,20.9636,33.3142,185.3039,0.12,185.2928,0.0151
20140225,1335,185.2683,185.2921,185.2865,185.3348,185.305,28.4515,35.8272,185.3215,0.14,185.3085,0.0156
20140225,1336,185.2758,185.2954,185.2871,185.3388,185.3019,28.9242,8.9522,185.3159,0.09,185.3059,0.0031
20140225,1337,185.2825,185.3022,185.2921,185.338,185.3047,28.0468,17.8214,185.3159,0.08,185.3111,0.0035
20140225,1338,185.2933,185.3079,185.2964,185.334,185.3085,26.813,17.8214,185.3171,0.13,185.315,0.003
20140225,1339,185.2967,185.3059,185.2939,185.3218,185.3014,21.9603,2.0478,185.3064,0.04,185.3081,-0.0043
20140225,1340,185.2933,185.2926,185.281,185.2901,185.2785,10.8652,-18.7248,185.2757,-0.04,185.2854,-0.0177
20140225,1341,185.29,185.2828,185.2731,185.2569,185.2697,1.295,-11.6416,185.2558,-0.04,185.2722,-0.0159
20140225,1342,185.2792,185.2597,185.2527,185.2128,185.2447,-11.0888,-31.6578,185.2175,-0.13,185.2397,-0.0276
20140225,1343,185.265,185.2322,185.2292,185.1611,185.2085,-23.1818,-38.4212,185.1748,-0.17,185.2043,-0.0336
20140225,1344,185.2508,185.2099,185.2124,185.1172,185.1951,-31.1682,-31.3318,185.1497,-0.17,185.1814,-0.0267
20140225,1345,185.2367,185.1928,185.2012,185.0943,185.1813,-34.9469,-24.3824,185.1416,-0.17,185.1684,-0.0166
20140225,1346,185.2192,185.1764,185.1903,185.0878,185.1736,-36.9398,-26.5036,185.1365,-0.21,185.156,-0.0121
20140225,1347,185.2042,185.1688,185.1872,185.0986,185.1729,-35.1959,-12.7066,185.1453,-0.18,185.1563,-0.0019
20140225,1348,185.1917,185.159,185.1799,185.1132,185.1687,-33.2265,-19.858,185.1456,-0.15,185.1495,-0.0032
20140225,1349,185.1742,185.1464,185.1692,185.1212,185.154,-32.4955,-26.4328,185.1351,-0.21,185.1371,-0.0081
20140225,1350,185.1525,185.1288,185.1524,185.1106,185.1305,-34.1007,-35.982,185.1108,-0.26,185.1153,-0.0167
20140225,1351,185.1325,185.1115,185.1351,185.0864,185.1079,-37.0394,-39.4136,185.0848,-0.24,185.0935,-0.0201
20140225,1352,185.1183,185.0973,185.1204,185.0594,185.0909,-40.0875,-39.4136,185.0661,-0.17,185.0766,-0.0179
20140225,1353,185.1067,185.0929,185.1158,185.0471,185.0907,-39.0699,-20.2376,185.0693,-0.14,185.0759,-0.0059
20140225,1354,185.1033,185.0919,185.1133,185.05,185.093,-35.7413,-16.7344,185.079,-0.04,185.0781,0.0008
20140225,1355,185.1025,185.0899,185.1097,185.0604,185.0927,-32.2203,-19.2994,185.0843,-0.01,185.0778,0.0012
20140225,1356,185.1025,185.0926,185.1113,185.0792,185.0974,-26.7925,-8.3734,185.0959,0,185.0853,0.0062
20140225,1357,185.1017,185.0968,185.1142,185.102,185.1056,-20.487,-4.8806,185.1084,-0.01,185.0938,0.0084
20140225,1358,185.1008,185.0996,185.1151,185.1201,185.1072,-15.0474,-8.1114,185.1144,-0.01,185.0984,0.0061
20140225,1359,185.0975,185.1041,185.1174,185.1319,185.1097,-9.8613,-4.2486,185.1203,-0.04,185.1046,0.006
20140225,1400,185.0933,185.1029,185.1132,185.1299,185.106,-7.9253,-17.1638,185.1126,-0.05,185.0999,-0.0017
20140225,1401,185.0992,185.1163,185.1235,185.1392,185.1177,-1.2164,11.978,185.1309,0.07,185.1183,0.011
20140225,1402,185.1067,185.1241,185.1275,185.1476,185.1233,3.8014,2.6902,185.1403,0.09,185.1256,0.0084
20140225,1403,185.1175,185.1338,185.1341,185.1588,185.1296,8.3175,8.2262,185.1511,0.13,185.1363,0.0095
20140225,1404,185.1217,185.1296,185.1273,185.1512,185.1221,6.6037,-13.2978,185.1353,0.05,185.1252,-0.0051
20140225,1405,185.1042,185.0924,185.0892,185.0907,185.0616,-7.7659,-44.7588,185.0566,-0.21,185.0649,-0.0441
20140225,1406,185.0825,185.0518,185.0509,184.9984,185.0062,-22.2578,-48.632,184.9762,-0.26,185.0076,-0.0564
20140225,1407,185.065,185.0206,185.0246,184.9121,184.9922,-30.9742,-38.0712,184.9311,-0.21,184.9724,-0.0444
20140225,1408,185.0425,184.9876,184.9977,184.8456,184.974,-36.8685,-41.4736,184.8977,-0.27,184.9376,-0.0381
20140225,1409,185.0275,184.9733,184.9904,184.8232,184.9697,-36.1016,-17.916,184.9062,-0.18,184.9352,-0.0129
20140225,1410,185.015,184.9645,184.9873,184.8389,184.9698,-32.3961,-13.7822,184.9268,-0.15,184.9387,0.001
20140225,1411,184.9942,184.9437,184.9708,184.8606,184.9525,-30.2356,-26.4416,184.9173,-0.25,184.9199,-0.0096
20140225,1412,184.9783,184.9292,184.9599,184.8801,184.9423,-28.2339,-22.0956,184.9102,-0.19,184.9104,-0.0082
20140225,1413,184.9542,184.9156,184.9491,184.8904,184.9344,-26.8104,-23.5292,184.9028,-0.29,184.9009,-0.008
20140225,1414,184.9375,184.915,184.9493,184.9077,184.9376,-23.4564,-10.249,184.9152,-0.2,184.9085,0.0034
20140225,1415,184.9208,184.92,184.9524,184.9278,184.9457,-18.9852,-6.1012,184.9339,-0.2,184.9199,0.01
20140225,1416,184.9083,184.9229,184.9505,184.9416,184.9449,-15.4081,-11.5468,184.9396,-0.15,184.9218,0.0055
20140225,1417,184.9117,184.9247,184.9458,184.9454,184.9387,-13.245,-15.1264,184.935,0.04,184.9188,-0.0003
20140225,1418,184.9183,184.926,184.9419,184.9422,184.934,-11.9633,-15.1264,184.9296,0.08,184.9166,-0.0021
20140225,1419,184.9258,184.934,184.9462,184.9467,184.943,-9.0922,-2.754,184.9404,0.09,184.9274,0.0059
20140225,1420,184.9375,184.9438,184.9529,184.9583,184.9548,-4.9448,1.8488,184.9573,0.14,184.941,0.011
20140225,1421,184.9358,184.9427,184.9494,184.9603,184.9505,-3.1516,-11.1732,184.9528,-0.02,184.9372,0.0008
20140225,1422,184.9367,184.9495,184.9541,184.9658,184.9541,-0.4982,0.4032,184.9599,0.01,184.9466,0.0056
20140225,1423,184.9458,184.9577,184.9596,184.9752,184.963,2.5406,2.6156,184.9702,0.11,184.9565,0.008
20140225,1424,184.9475,184.9537,184.9535,184.9715,184.954,2.0917,-12.2672,184.9576,0.02,184.9473,-0.0043
20140225,1425,184.945,184.9403,184.9391,184.9441,184.9305,-2.3611,-22.7444,184.9261,-0.03,184.9254,-0.0176
20140225,1426,184.9383,184.9287,184.9285,184.9098,184.9181,-7.1334,-20.1358,184.903,-0.08,184.9105,-0.0175
20140225,1427,184.9292,184.9167,184.918,184.8792,184.9117,-11.7186,-21.9454,184.8855,-0.11,184.8965,-0.0162
20140225,1428,184.9225,184.906,184.909,184.8557,184.8987,-15.6545,-21.9454,184.8743,-0.08,184.8856,-0.013
20140225,1429,184.925,184.9103,184.9153,184.859,184.9116,-13.9902,1.8694,184.8943,0.03,184.8993,0.0052
20140225,1430,184.935,184.9279,184.9345,184.9,184.9437,-5.752,19.104,184.9415,0.12,184.9323,0.0254
20140225,1431,184.9417,184.9456,184.9523,184.9601,184.9703,3.7701,20.7902,184.9834,0.08,184.9609,0.0296
20140225,1432,184.9383,184.9469,184.9519,184.9959,184.9658,7.4714,-1.5882,184.9823,-0.04,184.959,0.0094
20140225,1433,184.945,184.9579,184.9609,185.0195,184.972,10.4859,9.3986,184.9902,0.08,184.9722,0.0111
20140225,1434,184.9467,184.9664,184.9669,185.0303,184.9777,12.2174,7.289,184.9948,0.02,184.98,0.0081
20140225,1435,184.9458,184.9715,184.9689,185.0274,184.9783,12.3337,2.957,184.9914,-0.01,184.9812,0.0025
20140225,1436,184.9517,184.9783,184.9722,185.015,184.9801,12.149,5.0482,184.9902,0.07,184.9845,0.0018
20140225,1437,184.9625,184.9842,184.9749,185.0022,184.9826,11.8606,5.0482,184.9899,0.13,184.9869,0.0013
20140225,1438,184.9733,184.99,184.9788,184.9974,184.9869,11.9307,7.4224,184.9928,0.13,184.9912,0.0026
20140225,1439,184.98,184.9849,184.9728,184.9832,184.9773,9.154,-7.6858,184.9778,0.08,184.9798,-0.0074
20140225,1440,184.9833,184.9726,184.9616,184.9571,184.958,3.4595,-16.2522,184.9517,0.04,184.9609,-0.0162
20140225,1441,184.9867,184.9736,184.966,184.9471,184.963,1.5325,5.3142,184.9576,0.04,184.968,-0.0014
20140225,1442,184.9817,184.9726,184.9681,184.9492,184.9667,1.0721,2.9982,184.9654,-0.06,184.9711,0.0021
20140225,1443,184.975,184.9708,184.9684,184.9556,184.9676,0.8054,0.585,184.9684,-0.08,184.9711,0.0012
20140225,1444,184.9767,184.97,184.9687,184.9604,184.9682,0.6541,0.585,184.9695,0.02,184.9711,0.0007
20140225,1445,184.9733,184.969,184.9689,184.9664,184.9684,0.569,0.585,184.9699,-0.04,184.971,0.0005
20140225,1446,184.9692,184.9654,184.966,184.9677,184.9638,-0.548,-5.1832,184.9641,-0.05,184.9661,-0.003
20140225,1447,184.9667,184.9624,184.9635,184.963,184.9603,-2.0545,-5.1832,184.9587,-0.03,184.9622,-0.0037
20140225,1448,184.9683,184.9691,184.9707,184.9687,184.9727,0.1107,12.6922,184.9727,0.02,184.9738,0.0067
20140225,1449,184.9642,184.9647,184.9659,184.967,184.9688,-0.6951,-7.3478,184.966,-0.05,184.9658,-0.0026
20140225,1450,184.9575,184.9579,184.9589,184.9565,184.9566,-3.7776,-12.2136,184.951,-0.08,184.9545,-0.0086
20140225,1451,184.9592,184.9583,184.959,184.9488,184.9571,-4.701,-0.6778,184.9505,0.02,184.9555,-0.0025
20140225,1452,184.9583,184.9477,184.9484,184.9329,184.9475,-8.3912,-16.9728,184.9326,-0.01,184.9391,-0.0117
20140225,1453,184.9508,184.9387,184.941,184.916,184.9375,-11.6962,-14.0566,184.9192,-0.09,184.9287,-0.0112
20140225,1454,184.9408,184.9247,184.9285,184.8911,184.923,-16.1174,-22.4888,184.8989,-0.12,184.9107,-0.0158
20140225,1455,184.9283,184.9062,184.9118,184.8614,184.8972,-21.8465,-29.983,184.8714,-0.15,184.8869,-0.0214
20140225,1456,184.9208,184.8987,184.9069,184.8456,184.8949,-23.3003,-12.2272,184.8682,-0.09,184.8829,-0.0097
20140225,1457,184.9167,184.8986,184.9089,184.8503,184.9012,-20.5397,-2.0856,184.8828,-0.05,184.8898,0.0025
20140225,1458,184.9125,184.896,184.9076,184.8646,184.901,-17.5025,-6.6852,184.891,-0.05,184.8906,0.0028
20140225,1459,184.9092,184.8956,184.9079,184.8817,184.9024,-14.2909,-4.0198,184.8983,-0.04,184.8938,0.0041
20140225,1500,184.9,184.8942,184.9067,184.896,184.9021,-11.8495,-6.5664,184.9003,-0.11,184.894,0.0022
20140225,1501,184.8942,184.8896,184.9011,184.8999,184.8941,-11.3382,-14.031,184.8918,-0.07,184.887,-0.0038
20140225,1502,184.8883,184.8828,184.8932,184.89,184.8831,-12.6324,-18.7518,184.8777,-0.07,184.8766,-0.0085
20140225,1503,184.8825,184.8831,184.8927,184.8818,184.8841,-12.1822,-6.0464,184.8784,-0.07,184.8784,-0.002
20140225,1504,184.8833,184.8858,184.8938,184.8805,184.8881,-10.4264,-3.0396,184.8849,0.01,184.8824,0.0022
20140225,1505,184.8817,184.8853,184.8917,184.8803,184.8869,-9.3303,-8.6882,184.8848,-0.02,184.8808,-0.0001
20140225,1506,184.8783,184.8758,184.8807,184.8672,184.8701,-11.7699,-23.3096,184.8657,-0.04,184.8649,-0.0109
20140225,1507,184.8842,184.8776,184.8821,184.8633,184.8725,-10.8313,-2.4338,184.8689,0.07,184.8696,-0.001
20140225,1508,184.8842,184.8769,184.8818,184.8653,184.8741,-9.2568,-4.9418,184.8728,0,184.871,0.0008
20140225,1509,184.8808,184.8763,184.8815,184.8701,184.8756,-7.6972,-4.9418,184.8758,-0.04,184.8722,0.0013
20140225,1510,184.8775,184.8731,184.8782,184.8692,184.8717,-7.3815,-10.4226,184.8717,-0.04,184.8684,-0.0021
20140225,1511,184.865,184.855,184.86,184.8459,184.8438,-12.6489,-31.8536,184.8379,-0.15,184.8409,-0.0196
20140225,1512,184.8508,184.8342,184.84,184.807,184.8153,-20.3006,-36.802,184.799,-0.17,184.812,-0.0271
20140225,1513,184.8375,184.8126,184.82,184.7596,184.789,-28.1788,-39.972,184.7646,-0.16,184.7845,-0.0284
20140225,1514,184.8258,184.7929,184.8031,184.7187,184.7692,-34.8746,-39.972,184.7413,-0.14,184.763,-0.0241
20140225,1515,184.8042,184.7628,184.7765,184.673,184.7344,-42.6925,-51.5426,184.7036,-0.26,184.7268,-0.032
20140225,1516,184.7817,184.736,184.7539,184.6337,184.7083,-49.5409,-51.5426,184.674,-0.27,184.6985,-0.0293
20140225,1517,184.765,184.7204,184.7426,184.6176,184.7012,-51.1286,-32.5402,184.6696,-0.2,184.6889,-0.0152
20140225,1518,184.7492,184.6996,184.7252,184.6103,184.6933,-51.5855,-40.6578,184.657,-0.19,184.6696,-0.0163
20140225,1519,184.7317,184.689,184.7183,184.6181,184.6918,-47.8247,-24.336,184.6612,-0.21,184.6671,-0.0056
20140225,1520,184.7108,184.6733,184.7047,184.6223,184.685,-44.4701,-32.838,184.6528,-0.25,184.6533,-0.0094
20140225,1521,184.6883,184.6578,184.6901,184.6223,184.6662,-42.4192,-35.977,184.6384,-0.27,184.638,-0.0125
20140225,1522,184.6692,184.6488,184.6809,184.6209,184.6622,-39.8865,-29.38,184.6329,-0.23,184.6313,-0.0081
20140225,1523,184.6608,184.6474,184.6777,184.6259,184.6617,-35.6083,-19.8642,184.6398,-0.1,184.6338,-0.0003
20140225,1524,184.65,184.6381,184.6657,184.623,184.6523,-33.1118,-30.9456,184.6295,-0.13,184.6216,-0.0076
20140225,1525,184.6433,184.635,184.6602,184.6205,184.649,-29.931,-21.7616,184.6275,-0.08,184.6196,-0.0038
20140225,1526,184.64,184.6391,184.6617,184.6286,184.6542,-24.6463,-10.4898,184.6396,-0.04,184.6282,0.0048
20140225,1527,184.6375,184.6329,184.6522,184.6291,184.6464,-21.8777,-23.933,184.6304,-0.03,184.6183,-0.0048
20140225,1528,184.6308,184.6195,184.6365,184.6116,184.6223,-22.3262,-31.9024,184.6048,-0.08,184.5985,-0.0156
20140225,1529,184.6233,184.6132,184.6293,184.5935,184.6183,-21.804,-20.8524,184.5951,-0.09,184.5929,-0.0099
20140225,1530,184.615,184.5988,184.6141,184.5699,184.6064,-22.9602,-30.3942,184.5738,-0.1,184.5742,-0.0163
20140225,1531,184.6117,184.6027,184.6181,184.5694,184.6114,-19.18,-5.0622,184.5889,-0.04,184.5867,0.0026
20140225,1532,184.6117,184.6055,184.6199,184.5799,184.6155,-14.7854,-6.8566,184.6042,0,184.5944,0.0068
20140225,1533,184.6125,184.6068,184.6199,184.5969,184.6166,-11.2382,-8.7386,184.6121,0.01,184.5984,0.0054
20140225,1534,184.6142,184.6126,184.6245,184.6182,184.6224,-7.2908,-1.9944,184.6249,0.02,184.6091,0.009
20140225,1535,184.6117,184.615,184.6254,184.6342,184.6234,-4.4234,-6.2244,184.6291,-0.03,184.6128,0.0054
20140225,1536,184.6142,184.6178,184.6261,184.644,184.6251,-2.3564,-6.2244,184.6302,0.03,184.6158,0.0033
20140225,1537,184.6133,184.6187,184.6252,184.6428,184.6238,-1.2611,-8.5724,184.6274,-0.01,184.6159,0.0004
20140225,1538,184.6117,184.6244,184.629,184.6437,184.6284,0.6149,-0.3492,184.6335,-0.02,184.6234,0.0043
20140225,1539,184.6225,184.6426,184.6445,184.6627,184.6538,6.2391,17.769,184.6633,0.13,184.649,0.0183
20140225,1540,184.6417,184.6668,184.6654,184.7006,184.6853,14.6796,26.7824,184.704,0.23,184.6815,0.0282
20140225,1541,184.6558,184.685,184.6799,184.7388,184.6976,21.7162,20.9952,184.729,0.17,184.7022,0.0235
20140225,1542,184.6717,184.6949,184.6861,184.7596,184.7032,24.7265,10.0364,184.7316,0.19,184.7086,0.0113
20140225,1543,184.675,184.6962,184.6852,184.7571,184.6974,23.275,0.1418,184.7169,0.04,184.7037,-0.0013
20140225,1544,184.6817,184.7015,184.689,184.7461,184.699,21.3594,6.985,184.7118,0.08,184.7069,-0.0003
20140225,1545,184.6842,184.6967,184.683,184.7189,184.6916,16.2471,-6.9306,184.6925,0.03,184.6946,-0.0099
20140225,1546,184.6725,184.6699,184.6564,184.6578,184.6462,4.0318,-30.0804,184.6346,-0.14,184.6504,-0.0348
20140225,1547,184.67,184.6587,184.6477,184.6057,184.6399,-3.8628,-10.7596,184.6123,-0.03,184.6375,-0.0223
20140225,1548,184.6658,184.6449,184.6373,184.5689,184.6283,-9.1318,-13.8612,184.5981,-0.05,184.6225,-0.0177
20140225,1549,184.6642,184.6347,184.6315,184.555,184.6252,-11.7332,-9.7018,184.5957,-0.02,184.6157,-0.0099
20140225,1550,184.665,184.6341,184.6359,184.5655,184.6339,-10.633,2.0128,184.6142,0.01,184.6251,0.0043
20140225,1551,184.6583,184.6318,184.6381,184.5906,184.6372,-8.648,0.0698,184.6286,-0.08,184.6302,0.0067
20140225,1552,184.6492,184.6336,184.643,184.625,184.6421,-5.8302,4.0568,184.6439,-0.11,184.6392,0.0097
20140225,1553,184.6392,184.6322,184.6425,184.6474,184.6419,-4.0401,-2.3204,184.6459,-0.12,184.6391,0.0041
20140225,1554,184.6283,184.6246,184.6345,184.6482,184.6289,-4.6933,-12.1132,184.6298,-0.13,184.6267,-0.0068
20140225,1555,184.6208,184.6187,184.6276,184.6341,184.6192,-6.33,-12.1132,184.6147,-0.09,184.617,-0.0093
20140225,1556,184.6208,184.6324,184.6403,184.6396,184.6419,-3.2251,12.844,184.6397,0,184.6388,0.0114
20140225,1557,184.6242,184.6431,184.6479,184.6548,184.6517,0.544,8.4544,184.6598,0.04,184.6512,0.0131
20140225,1558,184.6367,184.6486,184.6498,184.6661,184.6538,2.7851,1.964,184.664,0.15,184.6537,0.0065
20140225,1559,184.6458,184.6599,184.6591,184.6818,184.6617,5.9459,11.5844,184.6785,0.11,184.6678,0.0115
20140225,1600,184.6642,184.6836,184.6807,184.7189,184.6963,12.1516,25.8688,184.7174,0.22,184.701,0.0263
20140226,1011,184.88,184.8922,184.8586,184.876,184.8658,12.5171,1.5168,184.8631,0.22,184.8763,-0.0116
20140226,1012,184.905,184.9014,184.8711,184.8635,184.8843,10.7737,10.2066,184.8835,0.3,184.8935,0.0063
20140226,1013,184.9158,184.916,184.891,184.8825,184.9133,11.5492,16.2526,184.9221,0.13,184.9216,0.0212
20140226,1014,184.9267,184.929,184.9077,184.922,184.9349,13.1694,16.2526,184.9532,0.13,184.9436,0.0227
20140226,1015,184.9267,184.9356,184.9173,184.9625,184.9437,14.1955,11.7742,184.9646,0,184.9533,0.0144
20140226,1016,184.9333,184.9392,184.9223,184.9848,184.9453,14.3317,8.7282,184.9627,0.08,184.9558,0.0059
20140226,1017,184.9458,184.9572,184.942,185.011,184.966,16.0773,20.54,184.9881,0.15,184.9819,0.0187
20140226,1018,184.9467,184.9624,184.9478,185.0202,184.9678,16.312,9.699,184.991,0.01,184.9851,0.0082
20140226,1019,184.945,184.9753,184.9605,185.0282,184.9759,16.8924,15.6128,185.0031,-0.02,184.9995,0.0117
20140226,1020,184.9483,184.9868,184.9696,185.0308,184.9846,17.2408,13.9842,185.0106,0.04,185.0081,0.0092
20140226,1021,184.975,185.004,184.9835,185.0415,184.9988,18.3364,18.9656,185.0268,0.32,185.0243,0.0135
20140226,1022,185.0033,185.0355,185.0138,185.0788,185.0441,22.3018,31.8772,185.0754,0.34,185.0662,0.0327
20140226,1023,185.0317,185.0658,185.0424,185.1294,185.0831,27.2869,33.7952,185.1223,0.34,185.1037,0.037
20140226,1024,185.0542,185.0932,185.0682,185.1816,185.1148,32.219,34.7964,185.158,0.27,185.1353,0.0339
20140226,1025,185.0817,185.1356,185.1085,185.2462,185.1686,38.7892,45.5728,185.2162,0.33,185.1891,0.0472
20140226,1026,185.115,185.1846,185.1533,185.3228,185.2264,46.0955,50.7524,185.2826,0.4,185.2481,0.0555
20140226,1027,185.1467,185.2208,185.1836,185.3804,185.2426,50.243,40.3452,185.3164,0.38,185.2817,0.0406
20140226,1028,185.1808,185.2536,185.2107,185.4122,185.2658,52.5976,41.2304,185.3363,0.41,185.3099,0.0306
20140226,1029,185.2033,185.275,185.2275,185.4148,185.2759,52.0611,32.6418,185.3356,0.27,185.3214,0.0155
20140226,1030,185.2367,185.3022,185.251,185.4134,185.2899,51.27,38.738,185.3486,0.4,185.3443,0.0179
20140226,1031,185.2742,185.3396,185.2862,185.4282,185.3375,51.9896,47.3946,185.3901,0.45,185.386,0.0323
20140226,1032,185.3075,185.3621,185.3068,185.4394,185.3491,50.4285,34.9162,185.4076,0.4,185.4034,0.0218
20140226,1033,185.3367,185.3778,185.3227,185.444,185.3643,47.7687,32.871,185.4119,0.35,185.4139,0.013
20140226,1034,185.3558,185.3891,185.3361,185.442,185.3757,45.0225,32.871,185.4123,0.23,185.4212,0.0079
20140226,1035,185.3742,185.399,185.349,185.4407,185.3868,42.7219,34.0606,185.4146,0.22,185.4287,0.0065
20140226,1036,185.395,185.4122,185.3661,185.445,185.4051,41.6502,38.7936,185.4285,0.25,185.4436,0.0117
20140226,1037,185.415,185.4391,185.3975,185.4737,185.4463,43.5266,49.6382,185.4732,0.24,185.4816,0.0298
20140226,1038,185.4225,185.4506,185.4117,185.4985,185.452,42.308,31.1956,185.4875,0.09,185.4914,0.0175
20140226,1039,185.4325,185.4579,185.4207,185.5103,185.4565,39.0742,26.9292,185.4853,0.12,185.4934,0.0072
20140226,1040,185.44,185.4606,185.4252,185.5048,185.4549,34.5837,22.5804,185.4744,0.09,185.4894,-0.0008
20140226,1041,185.4525,185.4653,185.4321,185.4956,185.4565,30.6815,25.3698,185.4708,0.15,185.4905,0
20140226,1042,185.4642,185.4756,185.4456,185.4952,185.4724,28.8263,32.0468,185.4846,0.14,185.503,0.0086
20140226,1043,185.46,185.4704,185.4432,185.4811,185.4663,23.9021,12.3148,185.4714,-0.05,185.4904,-0.005
20140226,1044,185.4625,185.4688,185.4442,185.4667,185.4631,19.16,15.3802,185.4623,0.03,185.4848,-0.0053
20140226,1045,185.4617,185.4592,185.4374,185.444,185.4528,13.0883,5.337,185.442,-0.01,185.4677,-0.0129
20140226,1046,185.4558,185.4405,185.4225,185.41,185.4246,5.0551,-5.4382,185.4076,-0.07,185.4392,-0.0233
20140226,1047,185.4542,185.4319,185.419,185.3843,185.4218,-0.243,5.1466,185.3982,-0.02,185.4311,-0.0128
20140226,1048,185.4442,185.4144,185.4068,185.3578,185.4128,-5.6148,-5.232,185.3791,-0.12,185.4099,-0.0172
20140226,1049,185.4267,185.4014,185.3996,185.3428,185.4036,-9.3193,-1.5858,185.3694,-0.21,185.3979,-0.0125
20140226,1050,185.4158,185.3912,185.3935,185.3347,185.3927,-11.8219,-1.5858,185.3646,-0.13,185.3885,-0.0088
20140226,1051,185.4075,185.3841,185.3899,185.3375,185.387,-13.1136,0.4664,185.3652,-0.1,185.3835,-0.0045
20140226,1052,185.4042,185.3845,185.393,185.3537,185.3928,-11.9836,8.5296,185.3786,-0.04,185.3894,0.0044
20140226,1053,185.4017,185.39,185.4002,185.3806,185.4046,-8.555,14.2156,185.3995,-0.03,185.4015,0.0116
20140226,1054,185.3917,185.3897,185.4002,185.4018,185.404,-6.0746,4.745,185.404,-0.12,185.4012,0.0054
20140226,1055,185.3875,185.3879,185.3971,185.4092,185.398,-5.1794,0.2124,185.3979,-0.05,185.3961,-0.0009
20140226,1056,185.3767,185.3776,185.3852,185.3941,185.3785,-7.6365,-12.2188,185.3736,-0.13,185.3774,-0.0128
20140226,1057,185.3633,185.3565,185.3629,185.3515,185.3439,-14.3117,-25.6364,185.3291,-0.16,185.343,-0.028
20140226,1058,185.3542,185.336,185.3424,185.297,185.3154,-21.7771,-27.1548,185.2905,-0.11,185.3135,-0.0301
20140226,1059,185.3383,185.3138,185.3221,185.2431,185.2891,-29.041,-30.2616,185.2587,-0.19,185.2855,-0.0291
20140226,1100,185.3308,185.3003,185.311,185.2107,185.2831,-32.8206,-19.1724,185.2495,-0.09,185.2735,-0.0172
20140226,1101,185.3242,185.2924,185.3062,185.2044,185.2824,-32.799,-11.4122,185.2566,-0.08,185.2717,-0.0054
20140226,1102,185.3158,185.2826,185.2991,185.2128,185.2794,-31.8201,-15.4178,185.2591,-0.1,185.2657,-0.0039
20140226,1103,185.305,185.2709,185.29,185.2235,185.2695,-31.2108,-19.3938,185.254,-0.13,185.2563,-0.0061
20140226,1104,185.2917,185.2624,185.2839,185.2342,185.2666,-30.2026,-16.409,185.2517,-0.16,185.2517,-0.0041
20140226,1105,185.2725,185.2499,185.2725,185.2348,185.2559,-30.5492,-24.631,185.2389,-0.23,185.2386,-0.0095
20140226,1106,185.2533,185.2341,185.2567,185.2191,185.2345,-32.8685,-31.9346,185.2159,-0.23,185.2187,-0.0163
20140226,1107,185.2392,185.2274,185.2495,185.2041,185.2317,-32.8849,-19.3208,185.2094,-0.17,185.2131,-0.0092
20140226,1108,185.2333,185.2291,185.2496,185.2035,185.2363,-29.1765,-8.0514,185.22,-0.07,185.2188,0.0013
20140226,1109,185.2325,185.2286,185.2466,185.2094,185.2354,-25.3395,-12.5562,185.2252,-0.01,185.2187,0.0013
20140226,1110,185.2317,185.2267,185.2425,185.2143,185.2315,-22.4338,-14.832,185.2247,-0.01,185.2165,-0.0006
20140226,1111,185.2392,185.2372,185.2513,185.2349,185.2462,-15.2435,6.4238,185.2469,0.09,185.2346,0.0122
20140226,1112,185.2483,185.2558,185.2681,185.2758,185.2746,-4.3795,18.7318,185.2849,0.11,185.2638,0.0244
20140226,1113,185.2533,185.2699,185.2791,185.316,185.286,4.662,13.3122,185.3091,0.06,185.2821,0.0211
20140226,1114,185.2625,185.2878,185.2931,185.3513,185.2973,12.7776,19.3372,185.3321,0.11,185.3039,0.0215
20140226,1115,185.2725,185.3028,185.3034,185.3756,185.3082,18.6747,16.3954,185.3452,0.12,185.3186,0.0164
20140226,1116,185.2817,185.3163,185.3121,185.3899,185.3211,22.9001,16.3954,185.3523,0.11,185.3301,0.0119
20140226,1117,185.3,185.3391,185.3302,185.4069,185.3483,28.5647,30.6388,185.3767,0.22,185.3562,0.0201
20140226,1118,185.3208,185.3576,185.3441,185.421,185.3634,33.2589,27.26,185.3946,0.25,185.3742,0.0178
20140226,1119,185.3417,185.379,185.3619,185.4405,185.3815,38.2134,34.637,185.4176,0.25,185.398,0.0208
20140226,1120,185.3617,185.4018,185.3816,185.4646,185.4087,43.4394,39.645,185.4438,0.24,185.4238,0.0233
20140226,1121,185.3833,185.4215,185.3983,185.4883,185.429,48.0032,39.645,185.4629,0.26,185.4439,0.0202
20140226,1122,185.4058,185.4379,185.4124,185.5055,185.4358,51.7478,39.645,185.4749,0.27,185.4593,0.0159
20140226,1123,185.4183,185.4447,185.4182,185.5054,185.4393,51.1759,23.2928,185.47,0.15,185.4613,0.0051
20140226,1124,185.4292,185.4558,185.4292,185.5036,185.445,49.9257,31.9816,185.4749,0.13,185.4723,0.0073
20140226,1125,185.4433,185.4682,185.4417,185.5048,185.4612,49.1903,35.9396,185.4863,0.17,185.4854,0.0102
20140226,1126,185.4558,185.48,185.4537,185.5107,185.4759,49.1021,37.9104,185.4986,0.15,185.4979,0.0111
20140226,1127,185.4625,185.4776,185.4516,185.5005,185.4682,41.9432,8.7208,185.4839,0.08,185.4877,-0.0038
20140226,1128,185.4725,185.4803,185.456,185.4904,185.47,34.9496,18.1682,185.4797,0.12,185.4891,-0.0014
20140226,1129,185.4783,185.4845,185.4627,185.4874,185.4775,30.2123,22.541,185.4848,0.07,185.4948,0.0029
20140226,1130,185.4867,185.4909,185.4716,185.4941,185.4881,27.9659,26.8078,185.4963,0.1,185.5039,0.0072
20140226,1131,185.4933,185.4991,185.4821,185.5075,185.5011,27.8569,30.9568,185.5116,0.08,185.5157,0.0108
20140226,1132,185.4925,185.4971,185.4818,185.5104,185.4974,24.2858,10.4638,185.5054,-0.01,185.51,0.0002
20140226,1133,185.4883,185.489,185.4753,185.499,185.4831,17.3668,-0.8232,185.4848,-0.05,185.4954,-0.0101
20140226,1134,185.4767,185.4677,185.4561,185.4597,185.4498,5.2451,-20.7096,185.4407,-0.14,185.4616,-0.0268
20140226,1135,185.4633,185.439,185.4305,185.3982,185.4099,-8.7641,-30.8008,185.387,-0.16,185.4201,-0.0379
20140226,1136,185.4467,185.4123,185.4089,185.3345,185.3799,-20.3718,-30.8008,185.3472,-0.2,185.3873,-0.0353
20140226,1137,185.4317,185.3944,185.3968,185.2924,185.3674,-26.926,-18.8046,185.3338,-0.18,185.3713,-0.0219
20140226,1138,185.4217,185.3895,185.3973,185.2887,185.3756,-26.5733,-1.1028,185.3506,-0.12,185.376,-0.0021
20140226,1139,185.4192,185.3877,185.3992,185.3119,185.3842,-23.1892,1.1916,185.3716,-0.03,185.3824,0.0065
20140226,1140,185.4125,185.3847,185.3993,185.3454,185.3859,-19.4869,-1.253,185.3844,-0.08,185.3852,0.0066
20140226,1141,185.4017,185.3782,185.3948,185.3709,185.3819,-17.2164,-8.4884,185.3828,-0.13,185.3802,0.0006
20140226,1142,185.3917,185.3779,185.3956,185.3916,185.384,-14.2802,-0.4584,185.3875,-0.12,185.3837,0.0035
20140226,1143,185.3775,185.3746,185.3917,185.3981,185.3824,-12.655,-7.8954,185.3834,-0.17,185.3792,-0.0012
20140226,1144,185.3667,185.3704,185.3853,185.3898,185.3743,-12.6492,-12.6422,185.3726,-0.13,185.371,-0.0058
20140226,1145,185.3567,185.3632,185.3752,185.3679,185.3607,-14.6249,-19.4362,185.3549,-0.12,185.3572,-0.0114
20140226,1146,185.3475,185.3453,185.3544,185.3273,185.3305,-20.4526,-34.3008,185.3172,-0.11,185.3268,-0.0247
20140226,1147,185.3383,185.3195,185.3276,185.2707,185.2929,-28.9154,-42.9178,185.2689,-0.11,185.2883,-0.035
20140226,1148,185.3292,185.2951,185.3049,185.2143,185.2647,-36.7527,-42.9178,185.2325,-0.11,185.2582,-0.0326
20140226,1149,185.3175,185.2737,185.2872,185.1734,185.246,-42.5025,-39.294,185.2124,-0.14,185.2373,-0.0247
20140226,1150,185.2983,185.251,185.2692,185.1468,185.2345,-47.1907,-42.4764,185.1957,-0.23,185.2162,-0.0213
20140226,1151,185.2783,185.2313,185.2539,185.1335,185.2184,-50.8598,-42.4764,185.1846,-0.24,185.2001,-0.0166
20140226,1152,185.2608,185.2177,185.2441,185.1359,185.2113,-52.0765,-34.1098,185.1839,-0.21,185.1927,-0.0089
20140226,1153,185.245,185.2053,185.2342,185.1461,185.2066,-52.2941,-36.1548,185.1826,-0.19,185.1849,-0.0066
20140226,1154,185.2258,185.1937,185.2243,185.1556,185.1974,-52.3012,-38.2456,185.1786,-0.23,185.1768,-0.0063
20140226,1155,185.21,185.1867,185.2175,185.1636,185.1955,-51.2186,-33.477,185.1782,-0.19,185.1732,-0.0035
20140226,1156,185.2008,185.1913,185.221,185.183,185.2066,-43.6327,-8.8918,185.1964,-0.11,185.1855,0.008
20140226,1157,185.1942,185.1973,185.2239,185.2066,185.215,-34.2598,-8.8918,185.213,-0.08,185.1957,0.0105
20140226,1158,185.1925,185.2013,185.2233,185.2235,185.2162,-26.3609,-15.0956,185.2186,-0.02,185.199,0.0062
20140226,1159,185.1983,185.2101,185.2274,185.2383,185.2208,-17.5086,-3.557,185.229,0.07,185.2093,0.0088
20140226,1200,185.205,185.2196,185.2324,185.2528,185.2306,-8.7575,0.0854,185.2403,0.08,185.2201,0.0098
20140226,1201,185.2125,185.2312,185.2397,185.2687,185.2429,0.3304,7.2066,185.2544,0.09,185.2336,0.0119
20140226,1202,185.2208,185.24,185.2444,185.2784,185.247,7.4411,3.1948,185.2619,0.1,185.242,0.0089
20140226,1203,185.23,185.2491,185.2499,185.2853,185.2507,13.5009,6.9916,185.2689,0.11,185.2511,0.0081
20140226,1204,185.2367,185.2553,185.253,185.2878,185.2528,17.3652,2.6016,185.2706,0.08,185.2558,0.0048
20140226,1205,185.245,185.2619,185.2571,185.2886,185.2559,20.5067,6.7746,185.2738,0.1,185.262,0.0046
20140226,1206,185.255,185.2688,185.2622,185.2899,185.2644,23.6848,10.9372,185.2792,0.12,185.2693,0.0054
20140226,1207,185.2625,185.2712,185.2634,185.2872,185.2652,24.0595,1.089,185.2776,0.09,185.2701,0.0015
20140226,1208,185.2658,185.2738,185.2659,185.2849,185.2675,23.8754,5.6572,185.278,0.04,185.2732,0.0016
20140226,1209,185.2692,185.276,185.2681,185.2828,185.2706,23.4603,5.6572,185.2787,0.04,185.2755,0.0013
20140226,1210,185.2758,185.2808,185.273,185.2861,185.278,24.6898,15.0012,185.2851,0.08,185.2822,0.0044
20140226,1211,185.2842,185.2922,185.2849,185.3018,185.296,30.563,33.0778,185.3056,0.1,185.2996,0.013
20140226,1212,185.2983,185.3146,185.3072,185.3393,185.3295,42.1389,51.1946,185.3466,0.17,185.3329,0.027
20140226,1213,185.3075,185.3287,185.3199,185.3754,185.3386,46.7458,31.7414,185.368,0.11,185.3492,0.0205
20140226,1214,185.3142,185.3353,185.3246,185.3935,185.3415,43.4032,15.526,185.3671,0.08,185.3521,0.0083
20140226,1215,185.3192,185.3392,185.3269,185.3932,185.3411,37.5813,11.774,185.3589,0.06,185.3516,0.0012
20140226,1216,185.3225,185.3378,185.3243,185.3764,185.3333,29.4166,1.0348,185.3428,0.04,185.3437,-0.0064
20140226,1217,185.33,185.3451,185.3314,185.3645,185.3389,24.8917,18.1854,185.3474,0.09,185.3519,0.0021
20140226,1218,185.3367,185.3513,185.3373,185.3575,185.3467,22.525,18.1854,185.3551,0.08,185.3582,0.0046
20140226,1219,185.3408,185.3487,185.3346,185.3472,185.34,17.7404,0.8522,185.3463,0.05,185.3508,-0.0036
20140226,1220,185.3458,185.3486,185.3355,185.34,185.34,13.9059,6.8158,185.3426,0.06,185.3496,-0.0025
20140226,1221,185.3508,185.3477,185.3362,185.3364,185.34,11.0302,6.8158,185.3411,0.06,185.3485,-0.0017
20140226,1222,185.355,185.3476,185.3383,185.3386,185.3425,9.4256,10.0356,185.3434,0.05,185.35,0.0006
20140226,1223,185.3533,185.3437,185.337,185.3369,185.3406,7.2238,2.3216,185.3399,-0.02,185.3462,-0.0021
20140226,1224,185.3425,185.3355,185.3313,185.3277,185.3305,3.0348,-8.2086,185.3274,-0.13,185.3357,-0.0077
20140226,1225,185.3358,185.3305,185.328,185.3182,185.3269,-0.8261,-4.3052,185.3197,-0.08,185.3298,-0.0066
20140226,1226,185.3317,185.325,185.3237,185.3081,185.3239,-4.7292,-7.9284,185.3122,-0.05,185.3227,-0.0068
20140226,1227,185.325,185.314,185.3139,185.2913,185.3079,-10.7822,-20.9832,185.2953,-0.08,185.3072,-0.0124
20140226,1228,185.3283,185.3178,185.3195,185.2915,185.3146,-9.7472,10.2518,185.3079,0.04,185.3171,0.0028
20140226,1229,185.3308,185.3288,185.3319,185.3148,185.3359,-2.7979,22.3948,185.3377,0.03,185.3372,0.0157
20140226,1230,185.33,185.3333,185.3362,185.3411,185.3389,2.1265,9.4688,185.3505,-0.01,185.3433,0.0108
20140226,1231,185.3392,185.3487,185.3506,185.375,185.352,8.9705,24.6588,185.3767,0.11,185.3651,0.019
20140226,1232,185.3525,185.3735,185.3736,185.4224,185.389,17.8899,36.3158,185.4185,0.16,185.3995,0.0302
20140226,1233,185.3658,185.3962,185.393,185.4717,185.4167,25.4364,36.3158,185.4513,0.16,185.4265,0.0289
20140226,1234,185.3783,185.4168,185.4095,185.5081,185.426,31.2562,36.3158,185.4725,0.15,185.4475,0.0237
20140226,1235,185.3933,185.4371,185.425,185.5306,185.447,35.9865,38.0924,185.488,0.18,185.4663,0.0196
20140226,1236,185.4058,185.4458,185.4288,185.5304,185.4476,35.7907,16.7712,185.48,0.15,185.4661,0.005
20140226,1237,185.4192,185.4556,185.4352,185.5185,185.4515,34.21,21.1956,185.4754,0.16,185.4704,0.0027
20140226,1238,185.4342,185.465,185.4421,185.5029,185.4586,32.5928,23.4164,185.4758,0.18,185.476,0.0031
20140226,1239,185.4525,185.4721,185.4479,185.4905,185.464,31.1504,23.4164,185.4771,0.22,185.4801,0.0027
20140226,1240,185.4642,185.4778,185.4544,185.4843,185.4705,30.3058,25.9012,185.4812,0.14,185.4854,0.0038
20140226,1241,185.4708,185.4803,185.4583,185.4811,185.4715,29.0677,21.597,185.4817,0.08,185.4869,0.0019
20140226,1242,185.4808,185.4817,185.4616,185.4809,185.4736,27.745,21.597,185.4813,0.12,185.4878,0.0009
20140226,1243,185.4817,185.4754,185.4583,185.4727,185.4652,23.0635,4.578,185.469,0.01,185.4785,-0.0062
20140226,1244,185.4733,185.4628,185.4493,185.4522,185.4489,13.9918,-9.2748,185.4461,-0.1,185.4611,-0.0142
20140226,1245,185.4658,185.4531,185.4433,185.4295,185.4416,5.016,-5.4646,185.4306,-0.09,185.4497,-0.0129
20140226,1246,185.4617,185.4506,185.4443,185.4191,185.4437,0.3456,8.4622,185.4331,-0.05,185.4503,-0.0036
20140226,1247,185.4567,185.4488,185.4452,185.4194,185.4453,-1.7036,8.4622,185.4386,-0.06,185.4508,0.0001
20140226,1248,185.4583,185.4509,185.449,185.4297,185.4515,-0.8126,15.131,185.449,0.02,185.456,0.0046
20140226,1249,185.4575,185.4512,185.4507,185.4425,185.4528,0.4282,10.7308,185.4545,-0.01,185.4576,0.0037
20140226,1250,185.4542,185.4485,185.4491,185.4509,185.4496,0.0421,2.208,185.4513,-0.04,185.4539,-0.0005
20140226,1251,185.4492,185.4432,185.4446,185.449,185.4422,-2.623,-5.7092,185.4414,-0.06,185.4461,-0.0052
20140226,1252,185.4408,185.4341,185.4362,185.434,185.4291,-8.2345,-16.3166,185.4242,-0.1,185.4325,-0.0109
20140226,1253,185.4375,185.434,185.4368,185.4248,185.4307,-9.5749,3.4348,185.4252,-0.04,185.434,-0.0026
20140226,1254,185.435,185.4359,185.4388,185.4239,185.4355,-8.1171,6.8846,185.4328,-0.03,185.4376,0.0022
20140226,1255,185.435,185.4367,185.439,185.4275,185.436,-6.5715,2.8752,185.4365,0,185.4381,0.0018
20140226,1256,185.4358,185.4328,185.4345,185.4257,185.4295,-7.4221,-8.3732,185.4294,0.01,185.4311,-0.0036
20140226,1257,185.4367,185.4304,185.4323,185.4235,185.4278,-8.2386,-4.229,185.4252,0.01,185.4281,-0.0032
20140226,1258,185.4342,185.4278,185.4304,185.4219,185.4259,-8.9272,-4.229,185.4228,-0.03,185.4257,-0.0025
20140226,1259,185.43,185.4226,185.4257,185.4158,185.4194,-10.9629,-12.2186,185.4155,-0.05,185.419,-0.0052
20140226,1300,185.4225,185.4149,185.4187,185.4033,185.4096,-14.7909,-19.541,185.4035,-0.09,185.4088,-0.0086
20140226,1301,185.415,185.4068,185.4112,185.3877,185.3997,-19.5929,-23.0426,185.3911,-0.09,185.3984,-0.0099
20140226,1302,185.4025,185.3876,185.3926,185.3578,185.3723,-29.3332,-44.226,185.3587,-0.15,185.3707,-0.022
20140226,1303,185.3908,185.3687,185.3752,185.3215,185.3492,-39.2518,-46.2438,185.3287,-0.14,185.3465,-0.0241
20140226,1304,185.3783,185.3455,185.3544,185.2797,185.3219,-49.0156,-53.573,185.2962,-0.15,185.3178,-0.0274
20140226,1305,185.3525,185.3073,185.3199,185.2218,185.2739,-60.0957,-67.0504,185.2404,-0.31,185.2684,-0.0423
20140226,1306,185.3267,185.2746,185.2922,185.1657,185.2441,-67.3774,-62.3756,185.1991,-0.31,185.2323,-0.0385
20140226,1307,185.31,185.2613,185.2842,185.1434,185.243,-62.1642,-24.3996,185.2026,-0.2,185.2287,-0.0142
20140226,1308,185.295,185.249,185.2759,185.1485,185.2402,-54.7731,-26.2804,185.2114,-0.18,185.224,-0.0054
20140226,1309,185.2792,185.239,185.2688,185.1673,185.2376,-48.1268,-26.2804,185.2187,-0.19,185.2207,-0.0015
20140226,1310,185.2642,185.2329,185.2644,185.1914,185.2382,-41.997,-22.649,185.2265,-0.18,185.2211,0.0017
20140226,1311,185.2483,185.2246,185.256,185.2108,185.2333,-37.758,-29.3026,185.2233,-0.19,185.2144,-0.0026
20140226,1312,185.24,185.2295,185.2597,185.236,185.2408,-30.1781,-6.0766,185.2394,-0.1,185.2267,0.0081
20140226,1313,185.2317,185.2341,185.2613,185.2557,185.2469,-22.9333,-8.6342,185.2518,-0.1,185.2343,0.0087
20140226,1314,185.2333,185.2462,185.2688,185.2786,185.2588,-14.54,2.9034,185.2715,0.02,185.2504,0.0141
20140226,1315,185.235,185.2564,185.2736,185.2968,185.2665,-7.4181,0.0066,185.2841,0.02,185.2609,0.0119
20140226,1316,185.2367,185.2603,185.2715,185.3016,185.2649,-3.7438,-10.934,185.2796,0.02,185.2595,0.0025
20140226,1317,185.2492,185.2669,185.2728,185.3002,185.2672,-0.9992,-4.687,185.2788,0.15,185.2634,0.0023
20140226,1318,185.2608,185.2717,185.2739,185.2948,185.2704,0.9796,-4.687,185.279,0.14,185.2666,0.0018
20140226,1319,185.2617,185.27,185.2702,185.2836,185.2653,0.7097,-13.393,185.2704,0.01,185.2619,-0.0036
20140226,1320,185.2625,185.2667,185.2656,185.2669,185.259,-1.1112,-16.1772,185.2597,0.01,185.2558,-0.0065
20140226,1321,185.2692,185.274,185.2724,185.2658,185.2697,0.7987,6.7216,185.2723,0.08,185.2682,0.0053
20140226,1322,185.2775,185.2849,185.2828,185.2826,185.2873,5.6718,14.592,185.2949,0.1,185.2854,0.0133
20140226,1323,185.2867,185.2914,185.2885,185.3022,185.2917,9.637,7.9666,185.307,0.11,185.2941,0.0105
20140226,1324,185.2875,185.2919,185.2888,185.3116,185.2912,10.6483,-1.365,185.3045,0.01,185.2936,0.0028
20140226,1325,185.2925,185.2985,185.2951,185.3216,185.2962,12.3834,9.9552,185.3115,0.06,185.303,0.0064
20140226,1326,185.2933,185.3027,185.2989,185.3288,185.3007,13.4563,6.7052,185.3155,0.01,185.3078,0.0049
20140226,1327,185.2908,185.2991,185.2945,185.3208,185.293,10.8301,-8.1096,185.3029,-0.03,185.2994,-0.0048
20140226,1328,185.2942,185.3005,185.2953,185.3094,185.294,8.7499,0.8966,185.2994,0.04,185.3,-0.0022
20140226,1329,185.3,185.3091,185.3037,185.3113,185.308,9.8091,13.9328,185.3136,0.07,185.3127,0.0074
20140226,1330,185.3058,185.3168,185.3109,185.3232,185.3185,11.888,13.9328,185.3273,0.07,185.3226,0.0093
20140226,1331,185.3167,185.3282,185.3215,185.3426,185.3339,15.5156,21.3228,185.3457,0.13,185.3377,0.0134
20140226,1332,185.33,185.341,185.3336,185.3668,185.3504,20.1628,25.947,185.3656,0.16,185.3545,0.0159
20140226,1333,185.3308,185.3395,185.3315,185.3746,185.3447,19.1049,0.2384,185.3563,0.01,185.3479,0.0007
20140226,1334,185.3308,185.3409,185.3328,185.3721,185.3438,16.911,5.4992,185.3495,0,185.3475,-0.0011
20140226,1335,185.3275,185.3331,185.3247,185.3499,185.3327,11.033,-10.0284,185.3276,-0.04,185.3323,-0.0115
20140226,1336,185.3258,185.3242,185.3163,185.3197,185.317,4.3473,-12.3732,185.306,-0.02,185.3177,-0.0148
20140226,1337,185.3233,185.3203,185.3138,185.2953,185.3141,-0.0614,-3.5414,185.2997,-0.03,185.3135,-0.0084
20140226,1338,185.3208,185.3151,185.3101,185.2794,185.3099,-3.412,-6.2216,185.2956,-0.03,185.3077,-0.0065
20140226,1339,185.3208,185.3073,185.3039,185.2687,185.2999,-6.8848,-11.5818,185.2871,0,185.2983,-0.0081
20140226,1340,185.3208,185.3041,185.3033,185.2678,185.2999,-8.2166,-2.038,185.2892,0,185.2982,-0.0023
20140226,1341,185.3233,185.3132,185.3151,185.2914,185.32,-3.8375,18.2922,185.3164,0.03,185.3178,0.0133
20140226,1342,185.3275,185.325,185.3282,185.33,185.34,3.0599,22.5032,185.3468,0.05,185.3381,0.0197
20140226,1343,185.3267,185.3315,185.3346,185.3624,185.344,8.0982,12.9754,185.36,-0.01,185.3469,0.0135
20140226,1344,185.3292,185.3474,185.3493,185.3957,185.357,14.3035,25.6004,185.3834,0.03,185.3683,0.0192
20140226,1345,185.3408,185.3676,185.3663,185.4309,185.3828,21.0254,31.0562,185.4109,0.14,185.3925,0.0229
20140226,1346,185.3517,185.3874,185.3823,185.4628,185.4046,27.1778,32.8468,185.4341,0.13,185.4139,0.022
20140226,1347,185.3675,185.4056,185.3958,185.4834,185.4209,32.2469,32.8468,185.4495,0.19,185.4305,0.018
20140226,1348,185.3808,185.4153,185.401,185.4858,185.4232,33.4907,18.2292,185.447,0.16,185.4336,0.007
20140226,1349,185.39,185.4197,185.4024,185.4735,185.4199,31.5122,11.535,185.4355,0.11,185.4308,-0.0011
20140226,1350,185.3975,185.4182,185.399,185.4469,185.4099,26.2879,2.0774,185.4167,0.09,185.4209,-0.0087
20140226,1351,185.4083,185.4186,185.3991,185.4209,185.4086,21.2415,7.7654,185.4079,0.13,185.4178,-0.0064
20140226,1352,185.4117,185.4081,185.39,185.3883,185.3967,13.0048,-9.4486,185.386,0.04,185.4004,-0.0146
20140226,1353,185.41,185.4001,185.3854,185.3629,185.3903,5.9208,-3.4402,185.3737,-0.02,185.3915,-0.0115
20140226,1354,185.4042,185.3878,185.3769,185.3404,185.3822,-1.2784,-11.3992,185.3583,-0.07,185.377,-0.0136
20140226,1355,185.4033,185.381,185.3743,185.3313,185.3797,-5.6028,-2.2086,185.3556,-0.01,185.3728,-0.007
20140226,1356,185.3883,185.3574,185.3552,185.3082,185.3559,-13.5082,-26.473,185.3238,-0.18,185.3426,-0.022
20140226,1357,185.3717,185.3377,185.3405,185.282,185.3345,-20.2807,-23.4356,185.2984,-0.2,185.3212,-0.0217
20140226,1358,185.3458,185.3051,185.3128,185.2382,185.296,-29.0056,-39.3308,185.2522,-0.31,185.28,-0.0346
20140226,1359,185.32,185.2765,185.2893,185.1929,185.262,-36.4319,-39.3308,185.2153,-0.31,185.2476,-0.0331
20140226,1400,185.2975,185.2519,185.2694,185.1545,185.2507,-42.1611,-39.3308,185.1913,-0.27,185.2223,-0.0271
20140226,1401,185.2808,185.2385,185.2602,185.1401,185.2405,-43.2074,-22.784,185.1918,-0.2,185.215,-0.0123
20140226,1402,185.2683,185.2306,185.2556,185.1494,185.2379,-40.9444,-16.7344,185.2032,-0.15,185.2146,-0.0019
20140226,1403,185.255,185.2263,185.2532,185.1731,185.2384,-36.9839,-13.6794,185.2164,-0.16,185.2171,0.0035
20140226,1404,185.2408,185.2132,185.2404,185.1868,185.224,-34.9556,-28.0572,185.2055,-0.17,185.2022,-0.0069
20140226,1405,185.2225,185.1977,185.2249,185.1836,185.203,-34.9985,-33.2548,185.1839,-0.22,185.1835,-0.0143
20140226,1406,185.2,185.1727,185.1996,185.1532,185.1673,-38.2648,-44.8466,185.1428,-0.27,185.1495,-0.0277
20140226,1407,185.1725,185.1465,185.1735,185.1054,185.133,-42.954,-48.5052,185.1009,-0.33,185.1157,-0.0325
20140226,1408,185.1467,185.1108,185.1376,185.0375,185.0847,-49.4396,-57.6904,185.0447,-0.31,185.0674,-0.0437
20140226,1409,185.1192,185.0774,185.1056,184.9699,185.046,-55.4378,-58.5858,184.9991,-0.33,185.0273,-0.0418
20140226,1410,185.0942,185.0376,185.0678,184.9028,184.9995,-61.4151,-64.3476,184.9485,-0.3,184.9792,-0.0459
20140226,1411,185.0692,185.0015,185.0359,184.8505,184.9646,-66.3078,-64.3476,184.9118,-0.3,184.9419,-0.0396
20140226,1412,185.0458,184.9724,185.0119,184.8216,184.9435,-68.724,-56.9242,184.8948,-0.28,184.9182,-0.0276
20140226,1413,185.0175,184.9454,184.9901,184.8121,184.9324,-69.9471,-57.9598,184.8839,-0.34,184.8978,-0.0206
20140226,1414,184.9858,184.9196,184.9685,184.8122,184.9118,-70.7753,-60.0554,184.8716,-0.38,184.8777,-0.0182
20140226,1415,184.945,184.8833,184.9349,184.7957,184.8713,-72.5943,-68.5946,184.8331,-0.49,184.8382,-0.031
20140226,1416,184.9092,184.8518,184.9049,184.7702,184.8385,-74.6272,-69.3102,184.7976,-0.43,184.8053,-0.0318
20140226,1417,184.88,184.8335,184.8872,184.754,184.8289,-72.5305,-50.591,184.788,-0.35,184.7925,-0.0184
20140226,1418,184.8533,184.8119,184.8646,184.7385,184.819,-69.7506,-55.909,184.7718,-0.32,184.771,-0.0192
20140226,1419,184.8275,184.7914,184.8423,184.7217,184.7943,-67.4521,-57.8868,184.7531,-0.31,184.75,-0.0196
20140226,1420,184.8058,184.7687,184.8174,184.6989,184.7657,-66.2926,-61.6412,184.7276,-0.26,184.7244,-0.0232
20140226,1421,184.7883,184.7555,184.8024,184.6889,184.7606,-62.845,-47.3144,184.7201,-0.21,184.7149,-0.0138
20140226,1422,184.7783,184.7481,184.7928,184.6919,184.7555,-57.5822,-40.5208,184.7244,-0.12,184.713,-0.0051
20140226,1423,184.77,184.7453,184.7877,184.7061,184.7566,-50.9162,-33.79,184.7358,-0.1,184.7173,0.002
20140226,1424,184.7608,184.7453,184.785,184.7268,184.76,-43.8307,-30.3836,184.7483,-0.11,184.7238,0.0057
20140226,1425,184.7483,184.739,184.775,184.738,184.7521,-38.8514,-38.8728,184.7425,-0.15,184.7173,-0.0023
20140226,1426,184.7325,184.7254,184.7573,184.7284,184.729,-37.3613,-47.2878,184.717,-0.19,184.698,-0.0146
20140226,1427,184.7308,184.725,184.7531,184.7198,184.7292,-33.0335,-25.3294,184.7155,-0.02,184.7004,-0.0046
20140226,1428,184.7167,184.7003,184.7249,184.6824,184.7039,-33.4278,-45.5652,184.6722,-0.17,184.6637,-0.0272
20140226,1429,184.69,184.6623,184.6857,184.6132,184.6454,-37.8338,-54.0546,184.6035,-0.32,184.6106,-0.0468
20140226,1430,184.6642,184.6223,184.6464,184.5268,184.5916,-43.1377,-56.9822,184.5379,-0.31,184.5595,-0.0523
20140226,1431,184.6383,184.5832,184.61,184.448,184.5462,-47.9478,-58.427,184.4865,-0.31,184.515,-0.0487
20140226,1432,184.6258,184.5665,184.5977,184.415,184.5429,-46.0687,-29.8746,184.4886,-0.15,184.51,-0.0194
20140226,1433,184.6125,184.5564,184.5919,184.4219,184.5471,-40.9956,-23.79,184.5101,-0.16,184.5143,-0.0014
20140226,1434,184.5992,184.5514,184.5901,184.4604,184.5554,-34.828,-19.7112,184.5353,-0.16,184.5233,0.0082
20140226,1435,184.5767,184.5346,184.5747,184.49,184.5427,-30.956,-30.89,184.5271,-0.27,184.5091,-0.005
20140226,1436,184.5542,184.5228,184.5632,184.5091,184.5334,-28.2259,-28.7176,184.5174,-0.27,184.5009,-0.0069
20140226,1437,184.54,184.5222,184.5612,184.5265,184.5376,-24.4564,-18.0326,184.525,-0.17,184.5072,0.002
20140226,1438,184.5308,184.5237,184.5594,184.5395,184.5407,-20.7582,-18.0326,184.534,-0.11,184.5128,0.0046
20140226,1439,184.5192,184.5328,184.5641,184.5558,184.553,-16.0054,-9.3874,184.5524,-0.14,184.5274,0.0114
20140226,1440,184.5167,184.536,184.5604,184.5612,184.5514,-12.7648,-17.6158,184.5526,-0.03,184.5272,0.0034
20140226,1441,184.53,184.5535,184.5711,184.5809,184.5628,-7.309,0.183,184.5755,0.16,184.5493,0.0152
20140226,1442,184.55,184.575,184.5863,184.6126,184.5896,-0.4176,7.0062,184.6082,0.24,184.5769,0.0232
20140226,1443,184.57,184.5904,184.5961,184.6423,184.5987,5.2931,3.1598,184.6273,0.24,184.594,0.0187
20140226,1444,184.5842,184.6104,184.6121,184.673,184.6153,11.2963,11.8058,184.6528,0.17,184.6197,0.0224
20140226,1445,184.5942,184.6251,184.6226,184.6946,184.6259,15.7449,7.6132,184.6661,0.12,184.6352,0.0166
20140226,1446,184.5958,184.626,184.6191,184.6916,184.6194,15.5589,-7.519,184.6494,0.02,184.6277,-0.0015
20140226,1447,184.605,184.6267,184.6162,184.669,184.6146,13.4504,-7.519,184.6313,0.11,184.6217,-0.0072
20140226,1448,184.6175,184.6336,184.6214,184.6505,184.6234,12.4397,2.6618,184.6331,0.15,184.6292,0.0004
20140226,1449,184.6283,184.6432,184.6304,184.6475,184.6376,13.0432,8.3424,184.6473,0.13,184.6423,0.0079
20140226,1450,184.6333,184.6404,184.6272,184.639,184.6332,11.1984,-5.6706,184.6392,0.06,184.6355,-0.0026
20140226,1451,184.6383,184.6429,184.6307,184.6361,184.6356,10.0262,2.2136,184.6407,0.06,184.6398,0.001
20140226,1452,184.6467,184.6432,184.6322,184.6366,184.6364,8.8876,0.1752,184.6408,0.1,184.6407,0.0004
20140226,1453,184.6442,184.636,184.6272,184.6315,184.6273,6.1974,-7.8444,184.6288,-0.03,184.6315,-0.0066
20140226,1454,184.6383,184.6292,184.623,184.6198,184.6205,3.2119,-7.8444,184.6178,-0.07,184.6242,-0.0078
20140226,1455,184.6317,184.6187,184.6149,184.6004,184.6079,-0.8659,-13.9904,184.6014,-0.08,184.611,-0.0119
20140226,1456,184.63,184.6262,184.6249,184.6058,184.6211,-0.0203,10.0144,184.6212,-0.02,184.6275,0.007
20140226,1457,184.6317,184.6369,184.6364,184.6289,184.6408,3.5695,13.6222,184.6486,0.02,184.6455,0.0155
20140226,1458,184.6358,184.6397,184.6385,184.649,184.6423,5.4111,2.4226,184.6547,0.05,184.6475,0.0074
20140226,1459,184.6442,184.6496,184.648,184.6712,184.6487,8.2072,11.8964,184.6694,0.1,184.6611,0.0118
20140226,1500,184.6508,184.6628,184.6606,184.6981,184.6691,12.0078,17.1608,184.6903,0.08,184.6792,0.0163
20140226,1501,184.6567,184.6781,184.6744,184.7284,184.6893,16.3133,20.6108,184.7123,0.07,184.6982,0.0184
20140226,1502,184.665,184.6863,184.6798,184.742,184.6924,18.2263,10.5642,184.7162,0.1,184.7033,0.0094
20140226,1503,184.665,184.684,184.6753,184.7307,184.6818,15.9094,-2.6982,184.6975,0,184.6924,-0.0052
20140226,1504,184.67,184.6894,184.6791,184.7179,184.684,14.0584,7.3996,184.6943,0.06,184.6958,-0.0008
20140226,1505,184.6775,184.6924,184.6807,184.7051,184.6852,12.2349,5.144,184.6924,0.09,184.6959,-0.0009
20140226,1506,184.6883,184.7005,184.6883,184.7032,184.6936,12.163,13.1074,184.7031,0.13,184.7056,0.0059
20140226,1507,184.7017,184.7069,184.6947,184.7072,184.7027,12.8265,13.1074,184.7133,0.16,184.7132,0.0072
20140226,1508,184.7025,184.7051,184.694,184.7084,184.6995,11.7344,2.8332,184.7085,0.01,184.7092,-0.0003
20140226,1509,184.6925,184.6863,184.6765,184.6837,184.6697,4.7323,-19.1884,184.6696,-0.12,184.6789,-0.021
20140226,1510,184.6842,184.6644,184.657,184.6385,184.6397,-4.5352,-24.0288,184.6261,-0.1,184.6476,-0.0295
20140226,1511,184.665,184.6314,184.6282,184.5734,184.5973,-15.9505,-35.3022,184.571,-0.23,184.6032,-0.0407
20140226,1512,184.6442,184.6029,184.6054,184.5113,184.5722,-25.4076,-32.6188,184.5326,-0.25,184.5707,-0.036
20140226,1513,184.6225,184.5792,184.5877,184.4656,184.5516,-32.1032,-29.81,184.512,-0.26,184.5478,-0.0267
20140226,1514,184.5975,184.5465,184.5603,184.4249,184.5213,-38.8535,-40.7596,184.4776,-0.3,184.5104,-0.0325
20140226,1515,184.5933,184.5469,184.5664,184.4348,184.5339,-34.1978,-0.2434,184.5066,-0.05,184.5278,0.0026
20140226,1516,184.5942,184.5649,184.5885,184.4981,184.578,-22.0148,15.1768,184.5727,0.01,184.5689,0.0322
20140226,1517,184.5942,184.5796,184.6041,184.5812,184.6005,-11.0782,11.7666,184.6211,0,184.5968,0.0334
20140226,1518,184.5867,184.5867,184.6097,184.6428,184.6104,-4.1091,3.416,184.6368,-0.09,184.6067,0.0199
20140226,1519,184.5783,184.5933,184.6128,184.6763,184.6153,0.0036,1.7572,184.6381,-0.1,184.6121,0.0104
20140226,1520,184.5667,184.589,184.6031,184.6719,184.599,0.1344,-10.7384,184.6123,-0.14,184.5969,-0.0078
20140226,1521,184.5683,184.5941,184.6026,184.6509,184.5991,0.1448,-2.183,184.6033,0.02,184.5971,-0.0043
20140226,1522,184.5683,184.5913,184.5945,184.6136,184.5937,-1.3216,-9.7862,184.5857,0,184.585,-0.0107
20140226,1523,184.5783,184.5946,184.5938,184.5863,184.5932,-1.9884,-2.8118,184.5833,0.12,184.5854,-0.0044
20140226,1524,184.5875,184.5964,184.5933,184.5717,184.5924,-2.2325,-2.8118,184.5848,0.11,184.5857,-0.0016
20140226,1525,184.6008,184.606,184.602,184.5818,184.6068,-0.3983,7.6598,184.6043,0.16,184.6008,0.0096
20140226,1526,184.6225,184.6167,184.6124,184.6084,184.6226,2.7416,10.9576,184.6278,0.26,184.6176,0.0151
20140226,1527,184.6175,184.604,184.6013,184.6118,184.6055,1.7061,-11.464,184.6068,-0.06,184.5991,-0.0073
20140226,1528,184.6042,184.5936,184.5934,184.6004,184.5929,-0.595,-9.6054,184.5856,-0.16,184.5869,-0.0118
20140226,1529,184.5892,184.5791,184.5806,184.5722,184.5773,-4.3616,-15.7366,184.5589,-0.18,184.5674,-0.0181
20140226,1530,184.5875,184.5838,184.5866,184.565,184.5845,-4.358,3.8318,184.5714,-0.02,184.5791,0.0012
20140226,1531,184.6042,184.6212,184.6241,184.614,184.6459,3.7338,28.8762,184.6503,0.2,184.6399,0.0424
20140226,1532,184.6208,184.6436,184.6435,184.6758,184.6632,10.0795,16.2904,184.6962,0.2,184.6683,0.0358
20140226,1533,184.635,184.6665,184.6629,184.7372,184.6833,14.8801,18.462,184.7276,0.17,184.6955,0.0309
20140226,1534,184.6492,184.6796,184.6717,184.7715,184.6893,16.7943,10.6342,184.7319,0.17,184.7045,0.0158
20140226,1535,184.6642,184.6982,184.6868,184.7963,184.6983,18.4003,16.643,184.744,0.18,184.7235,0.0165
20140226,1536,184.6742,184.7053,184.6904,184.7928,184.6997,17.8569,7.2066,184.7365,0.12,184.7235,0.004
20140226,1537,184.6825,184.7169,184.6996,184.7795,184.7065,17.3799,12.3628,184.7389,0.1,184.733,0.0058
20140226,1538,184.6883,184.7258,184.7058,184.7638,184.7128,16.6927,10.6854,184.7398,0.07,184.7378,0.0038
20140226,1539,184.7067,184.7368,184.7141,184.7564,184.7199,16.442,13.5028,184.7459,0.22,184.7461,0.0058
20140226,1540,184.725,184.7465,184.7227,184.7572,184.7324,16.6513,14.9658,184.7543,0.22,184.7549,0.0072
20140226,1541,184.7475,184.755,184.7315,184.7634,184.7443,17.3116,16.5066,184.7636,0.27,184.764,0.0081
20140226,1542,184.7642,184.7662,184.7451,184.7813,184.7632,19.2097,22.624,184.7822,0.2,184.7807,0.0137
20140226,1543,184.7592,184.7671,184.749,184.7916,184.7641,19.4283,11.4852,184.7825,-0.06,184.7813,0.005
20140226,1544,184.7667,184.7795,184.763,184.8088,184.774,20.8581,22.269,184.7995,0.09,184.7986,0.0129
20140226,1545,184.7667,184.78,184.7641,184.8112,184.7735,19.4741,7.9252,184.7944,0,184.7949,0.0017
20140226,1546,184.7692,184.7774,184.7619,184.8009,184.7677,16.2361,4.1182,184.7802,0.03,184.7867,-0.0056
20140226,1547,184.765,184.7699,184.7554,184.7761,184.7557,11.4125,-1.564,184.7595,-0.05,184.7726,-0.0121
20140226,1548,184.7583,184.7491,184.7361,184.73,184.7243,2.9745,-16.4808,184.7169,-0.08,184.7392,-0.0273
20140226,1549,184.7533,184.7386,184.729,184.6925,184.7197,-3.0909,-4.9178,184.7001,-0.06,184.7275,-0.0178
20140226,1550,184.745,184.7212,184.7153,184.6566,184.71,-8.8262,-12.7882,184.6788,-0.1,184.7059,-0.02
20140226,1551,184.7383,184.7112,184.7099,184.6403,184.7063,-11.8273,-5.1894,184.6747,-0.08,184.6987,-0.0107
20140226,1552,184.7375,184.7145,184.7176,184.6536,184.7197,-10.1301,8.2914,184.6991,-0.01,184.7127,0.0075
20140226,1553,184.7392,184.7241,184.7303,184.6941,184.7398,-5.478,14.2832,184.734,0.02,184.7336,0.019
20140226,1554,184.7442,184.7458,184.7533,184.7597,184.7748,2.2302,24.9778,184.7844,0.06,184.7698,0.033
20140226,1555,184.7467,184.7544,184.7605,184.8083,184.7776,6.9001,10.0052,184.7995,0.03,184.7787,0.0188
20140226,1556,184.745,184.7656,184.7697,184.8416,184.7856,10.1467,12.8526,184.8087,-0.02,184.7905,0.0143
20140226,1557,184.7492,184.7772,184.7774,184.8562,184.7942,12.3533,12.8526,184.814,0.05,184.7996,0.0104
20140226,1558,184.7575,184.7927,184.7886,184.8646,184.8081,14.7142,17.5116,184.8257,0.1,184.814,0.0124
20140226,1559,184.7708,184.8115,184.8026,184.8727,184.8261,17.706,22.0572,184.8442,0.16,184.8325,0.016
20140226,1600,184.7875,184.8206,184.8068,184.8693,184.8267,18.5414,10.9414,184.8438,0.2,184.8346,0.0062
20140227,1011,184.7008,184.6512,184.6434,184.5246,184.6316,-12.2666,-13.622,184.5946,0.05,184.6152,-0.0143
20140227,1012,184.6892,184.6279,184.6291,184.5193,184.6163,-15.3925,-18.7688,184.5801,-0.14,184.5967,-0.0163
20140227,1013,184.6592,184.5973,184.6077,184.5119,184.5847,-19.5892,-25.9852,184.5505,-0.36,184.5676,-0.0242
20140227,1014,184.635,184.5821,184.6003,184.5133,184.5818,-21.1929,-13.1874,184.5471,-0.29,184.5621,-0.0112
20140227,1015,184.6058,184.5613,184.5849,184.5077,184.572,-22.8309,-20.718,184.5325,-0.35,184.5434,-0.015
20140227,1016,184.5717,184.5358,184.5626,184.4877,184.539,-25.6124,-27.572,184.5021,-0.41,184.5143,-0.0237
20140227,1017,184.5425,184.5155,184.5437,184.4606,184.5142,-28.4437,-27.572,184.4775,-0.35,184.4917,-0.0227
20140227,1018,184.5342,184.5182,184.5462,184.4628,184.5257,-26.0798,-5.8016,184.4967,-0.1,184.5037,0.0014
20140227,1019,184.5417,184.5299,184.5561,184.4956,184.5468,-20.0886,1.8146,184.5342,0.09,184.5258,0.0176
20140227,1020,184.5475,184.5465,184.5705,184.5479,184.5726,-12.216,7.6184,184.5762,0.07,184.5535,0.0267
20140227,1021,184.5475,184.5546,184.575,184.5911,184.576,-6.2441,-0.4092,184.592,0,184.5633,0.0169
20140227,1022,184.5533,184.5704,184.5866,184.6315,184.5842,-0.3622,7.1466,184.6124,0.07,184.5835,0.0192
20140227,1023,184.5583,184.5853,184.5963,184.6615,184.6006,4.6122,7.1466,184.6278,0.06,184.5995,0.0168
20140227,1024,184.5667,184.5994,184.6046,184.6773,184.6061,8.6211,7.1466,184.6375,0.1,184.6122,0.0132
20140227,1025,184.5925,184.6353,184.6347,184.7112,184.6546,16.2099,28.1924,184.6876,0.31,184.6589,0.0348
20140227,1026,184.615,184.6718,184.6647,184.7596,184.6984,24.7172,31.576,184.74,0.27,184.703,0.0412
20140227,1027,184.6375,184.6956,184.6809,184.7973,184.7093,29.6163,19.3096,184.7598,0.27,184.7229,0.0264
20140227,1028,184.665,184.716,184.6946,184.8154,184.7245,32.2569,19.3096,184.767,0.33,184.7383,0.0171
20140227,1029,184.6942,184.7353,184.7093,184.8235,184.7408,34.0794,22.1874,184.7753,0.35,184.7549,0.0145
20140227,1030,184.7083,184.7408,184.7125,184.8128,184.739,32.4752,9.4166,184.7636,0.17,184.753,0.0012
20140227,1031,184.7242,184.7549,184.7259,184.8029,184.7463,31.355,20.0516,184.7719,0.19,184.7682,0.0082
20140227,1032,184.735,184.7635,184.7343,184.7924,184.7524,29.6751,15.8136,184.7761,0.13,184.7749,0.0059
20140227,1033,184.745,184.7612,184.7321,184.7745,184.7443,25.2011,3.819,184.7604,0.12,184.7652,-0.0059
20140227,1034,184.7542,184.7635,184.7364,184.761,184.7464,21.4194,10.556,184.757,0.11,184.7669,-0.0022
20140227,1035,184.7775,184.7905,184.7662,184.7886,184.7923,23.3571,32.483,184.8074,0.28,184.8097,0.0278
20140227,1036,184.8117,184.834,184.8114,184.8669,184.8592,30.0691,43.9462,184.8925,0.41,184.875,0.0548
20140227,1037,184.8283,184.8629,184.8404,184.9466,184.8812,34.2709,32.61,184.942,0.2,184.9114,0.0447
20140227,1038,184.845,184.894,184.8696,185.0146,184.9037,37.3082,35.3856,184.9783,0.2,184.9469,0.0388
20140227,1039,184.8633,184.9163,184.8881,185.0539,184.9147,37.8819,27.7332,184.9893,0.22,184.9645,0.0238
20140227,1040,184.88,184.9327,184.9007,185.0642,184.9285,36.7103,23.913,184.9859,0.2,184.9728,0.0114
20140227,1041,184.895,184.9465,184.9113,185.049,184.9389,35.0039,23.913,184.9805,0.18,184.9787,0.0054
20140227,1042,184.905,184.9396,184.9019,184.997,184.9167,28.7086,2.1068,184.9408,0.12,184.9533,-0.0175
20140227,1043,184.9067,184.9265,184.8893,184.9294,184.8925,20.3937,-2.5692,184.8969,0.02,184.9253,-0.0272
20140227,1044,184.9133,184.9194,184.8848,184.8733,184.8884,13.4031,3.8364,184.8768,0.08,184.9126,-0.0192
20140227,1045,184.9267,184.9142,184.8841,184.8428,184.8863,8.4704,7.0044,184.8736,0.16,184.9072,-0.0101
20140227,1046,184.9367,184.9071,184.8834,184.8328,184.8847,5.0279,7.0044,184.8748,0.12,184.9026,-0.0053
20140227,1047,184.9342,184.9014,184.886,184.8404,184.8885,3.2511,10.5128,184.8825,-0.03,184.9037,0.0005
20140227,1048,184.9167,184.8885,184.8804,184.849,184.8822,0.627,0.203,184.8745,-0.21,184.8922,-0.006
20140227,1049,184.9058,184.8813,184.8788,184.8587,184.8802,-1.3341,4.1066,184.8715,-0.13,184.8878,-0.0038
20140227,1050,184.8933,184.8773,184.879,184.8667,184.8802,-2.3549,6.1098,184.8734,-0.15,184.8867,-0.0008
20140227,1051,184.8975,184.8999,184.9038,184.9063,184.9201,3.7458,31.1974,184.923,0.05,184.925,0.027
20140227,1052,184.9008,184.9172,184.9201,184.953,184.9381,10.2815,24.3984,184.959,0.04,184.9477,0.0268
20140227,1053,184.9067,184.9386,184.9386,185.0015,184.9494,16.7781,28.4438,184.9905,0.07,184.9728,0.0272
20140227,1054,184.9183,184.9514,184.9465,185.029,184.9551,19.8555,17.0556,184.9969,0.14,184.9802,0.0145
20140227,1055,184.9317,184.9609,184.9516,185.0377,184.9614,20.6246,14.8342,184.9932,0.16,184.9832,0.0062
20140227,1056,184.94,184.9653,184.9529,185.0272,184.961,19.4153,10.2686,184.9827,0.1,184.9804,-0.0009
20140227,1057,184.9408,184.9576,184.9432,184.9907,184.9433,14.2755,-4.2648,184.9531,0.01,184.9608,-0.0148
20140227,1058,184.9442,184.9544,184.9397,184.9531,184.9395,9.3789,1.7872,184.9372,0.04,184.9524,-0.012
20140227,1059,184.9483,184.9553,184.9413,184.9293,184.9422,6.4392,7.6356,184.9376,0.05,184.9529,-0.004
20140227,1100,184.9583,184.9586,184.9457,184.9259,184.9491,5.5155,11.4698,184.9473,0.12,184.9582,0.0026
20140227,1101,184.9642,184.9558,184.9448,184.9275,184.9479,4.2386,4.3796,184.9471,0.07,184.9549,-0.0006
20140227,1102,184.9642,184.9428,184.9348,184.9188,184.9309,0.3252,-8.3406,184.9273,0,184.9374,-0.0116
20140227,1103,184.9592,184.9453,184.9418,184.9265,184.9378,0.2698,11.3106,184.9387,-0.06,184.9481,0.0034
20140227,1104,184.9558,184.9469,184.9461,184.9405,184.9449,1.3242,9.1508,184.9503,-0.04,184.954,0.0061
20140227,1105,184.9592,184.966,184.9667,184.9786,184.975,6.8984,26.309,184.9911,0.04,184.9856,0.0243
20140227,1106,184.9642,184.98,184.9795,185.0157,184.9888,11.6825,19.5892,185.0169,0.06,185.0031,0.0214
20140227,1107,184.9742,185.0009,184.9981,185.0585,185.0044,16.901,26.6814,185.0469,0.12,185.029,0.0251
20140227,1108,184.9908,185.0295,185.023,185.1077,185.0433,23.0894,34.2706,185.0865,0.2,185.0639,0.0322
20140227,1109,185.01,185.0494,185.0379,185.1425,185.0536,26.7571,24.8704,185.1047,0.23,185.0814,0.0225
20140227,1110,185.0292,185.0709,185.0552,185.1667,185.0659,29.6252,28.9406,185.1218,0.23,185.1022,0.0206
20140227,1111,185.0508,185.0987,185.079,185.1902,185.1019,33.1875,36.4522,185.1515,0.26,185.1329,0.0265
20140227,1112,185.065,185.1124,185.0884,185.1986,185.1065,33.1929,20.2712,185.1542,0.17,185.1395,0.0124
20140227,1113,185.095,185.1486,185.1209,185.2262,185.1372,35.3629,38.4662,185.1979,0.36,185.1835,0.0323
20140227,1114,185.1342,185.1878,185.1562,185.2708,185.1904,38.7883,42.9078,185.2519,0.47,185.23,0.0419
20140227,1115,185.1683,185.2272,185.1921,185.33,185.2403,42.6727,46.2914,185.3039,0.41,185.2759,0.0447
20140227,1116,185.2025,185.2597,185.221,185.3794,185.2666,45.633,43.9644,185.3373,0.41,185.309,0.0366
20140227,1117,185.2292,185.2901,185.2486,185.4173,185.2867,48.1441,45.8438,185.3627,0.32,185.3393,0.0311
20140227,1118,185.2592,185.3179,185.2734,185.4434,185.3176,50.323,46.8168,185.382,0.36,185.3649,0.0258
20140227,1119,185.2867,185.3442,185.2975,185.4585,185.3457,52.4392,48.8228,185.4002,0.33,185.3892,0.023
20140227,1120,185.3033,185.3555,185.3071,185.449,185.3483,50.734,30.0878,185.3921,0.2,185.3904,0.0066
20140227,1121,185.3283,185.3735,185.3245,185.4382,185.3569,48.5764,37.4508,185.3987,0.3,185.4052,0.01
20140227,1122,185.3458,185.3783,185.3299,185.418,185.3572,43.4863,23.2864,185.3886,0.21,185.4015,-0.0005
20140227,1123,185.3558,185.3759,185.33,185.3904,185.3504,36.4926,16.7254,185.3692,0.12,185.3905,-0.0089
20140227,1124,185.3708,185.3704,185.3284,185.358,185.3428,29.2408,14.5094,185.3506,0.18,185.3788,-0.0119
20140227,1125,185.3742,185.3656,185.3302,185.3354,185.3424,23.3351,17.9096,185.3436,0.04,185.3739,-0.0076
20140227,1126,185.3733,185.3604,185.3317,185.3243,185.3418,18.7002,17.9096,185.3411,-0.01,185.3695,-0.0049
20140227,1127,185.37,185.3568,185.3345,185.3224,185.3438,15.4395,19.8074,185.3432,-0.04,185.3682,-0.0015
20140227,1128,185.3708,185.3599,185.3431,185.3355,185.3554,14.6696,27.1564,185.3575,0.01,185.3766,0.0065
20140227,1129,185.3708,185.3644,185.3518,185.3579,185.3665,15.5983,28.9326,185.373,0,185.3854,0.0098
20140227,1130,185.3708,185.3704,185.3608,185.3834,185.3774,17.6837,30.774,185.3872,0,185.3945,0.0109
20140227,1131,185.3667,185.3718,185.3637,185.3977,185.3779,18.1944,20.5514,185.388,-0.05,185.394,0.0045
20140227,1132,185.3633,185.3646,185.357,185.3898,185.3634,13.9147,2.9866,185.3681,-0.04,185.3786,-0.0084
20140227,1133,185.3483,185.3456,185.339,185.3526,185.3325,3.3568,-15.023,185.3261,-0.18,185.3466,-0.0246
20140227,1134,185.3367,185.3259,185.3207,185.2996,185.3044,-8.4948,-18.8912,185.286,-0.14,185.3163,-0.0293
20140227,1135,185.33,185.3126,185.3098,185.2548,185.2971,-16.8126,-10.649,185.267,-0.08,185.2997,-0.0209
20140227,1136,185.3192,185.291,185.2914,185.213,185.2809,-24.7635,-22.3882,185.2403,-0.13,185.2719,-0.0247
20140227,1137,185.3083,185.2742,185.2789,185.1855,185.2686,-29.7661,-16.8076,185.2258,-0.13,185.2549,-0.0185
20140227,1138,185.3025,185.2683,185.2775,185.1851,185.2689,-28.9752,-1.6402,185.2358,-0.07,185.2565,-0.0033
20140227,1139,185.2933,185.2587,185.2717,185.1982,185.2646,-27.2063,-8.146,185.2391,-0.11,185.2505,-0.0027
20140227,1140,185.2817,185.2521,185.2684,185.2163,185.262,-24.7716,-5.606,185.243,-0.14,185.2484,-0.0004
20140227,1141,185.2692,185.2472,185.2656,185.2317,185.259,-22.4081,-5.606,185.2459,-0.15,185.247,0.0004
20140227,1142,185.2567,185.2458,185.2647,185.247,185.2593,-19.7317,-2.7344,185.2507,-0.15,185.2485,0.0023
20140227,1143,185.2475,185.2478,185.2655,185.2601,185.262,-16.5634,0.2252,185.2574,-0.11,185.2523,0.0042
20140227,1144,185.2417,185.2482,185.2631,185.2644,185.2601,-14.4193,-5.7018,185.2566,-0.07,185.2505,0.0008
20140227,1145,185.2442,185.2526,185.2642,185.2675,185.2612,-11.6496,0.7042,185.2604,0.03,185.2541,0.0029
20140227,1146,185.2442,185.2488,185.2574,185.2594,185.2545,-11.6713,-13.5798,185.2493,0,185.2449,-0.0052
20140227,1147,185.2417,185.2451,185.2516,185.2465,185.2459,-12.9673,-13.5798,185.2383,-0.03,185.2376,-0.0071
20140227,1148,185.24,185.2341,185.2391,185.2215,185.2269,-17.4495,-26.061,185.2158,-0.02,185.2198,-0.0148
20140227,1149,185.2342,185.2187,185.2238,185.1887,185.2052,-24.0856,-32.4468,185.1888,-0.07,185.1985,-0.02
20140227,1150,185.2267,185.2104,185.2171,185.1656,185.202,-27.1521,-17.6652,185.1805,-0.09,185.1916,-0.0117
20140227,1151,185.2258,185.2109,185.2191,185.1643,185.209,-24.2592,-2.1232,185.1934,-0.01,185.1987,0.0014
20140227,1152,185.2225,185.2085,185.2177,185.1742,185.2091,-20.6617,-7.4572,185.201,-0.04,185.1996,0.0022
20140227,1153,185.2158,185.2004,185.2103,185.1788,185.1994,-19.3571,-17.2914,185.1934,-0.08,185.1907,-0.0046
20140227,1154,185.2067,185.1903,185.2011,185.1749,185.187,-20.0709,-21.8228,185.179,-0.11,185.179,-0.0094
20140227,1155,185.2,185.1877,185.1994,185.1754,185.1875,-18.701,-8.8154,185.1793,-0.08,185.1797,-0.0028
20140227,1156,185.1967,185.1892,185.201,185.1821,185.1931,-15.4528,-2.8266,185.1884,-0.04,185.1853,0.0032
20140227,1157,185.1917,185.1913,185.2024,185.1908,185.1973,-11.9547,-2.8266,185.1967,-0.06,185.1899,0.0047
20140227,1158,185.1908,185.1941,185.2036,185.1994,185.1987,-8.7638,-2.8266,185.2023,-0.01,185.1937,0.0044
20140227,1159,185.1883,185.194,185.2015,185.2036,185.1966,-7.1639,-9.3068,185.1999,-0.03,185.1919,0.0002
20140227,1200,185.1933,185.2004,185.2059,185.2123,185.2016,-3.758,4.577,185.2083,0.06,185.2004,0.0055
20140227,1201,185.2058,185.2153,185.2188,185.2336,185.2237,3.8217,20.9972,185.2341,0.15,185.2218,0.0163
20140227,1202,185.22,185.2374,185.239,185.272,185.2553,15.0089,33.4838,185.2738,0.17,185.2535,0.0272
20140227,1203,185.2258,185.2497,185.2484,185.3033,185.2607,21.512,16.7138,185.2898,0.07,185.2662,0.018
20140227,1204,185.2333,185.2612,185.2563,185.323,185.2705,24.9645,16.7138,185.2961,0.09,185.2761,0.0119
20140227,1205,185.2417,185.2668,185.2584,185.3248,185.2704,24.6395,7.1056,185.2897,0.1,185.2764,0.0029
20140227,1206,185.2525,185.2727,185.2617,185.3175,185.2721,23.3575,9.8056,185.2855,0.13,185.2789,0.0011
20140227,1207,185.25,185.2585,185.2461,185.2797,185.2468,14.091,-20.459,185.2476,-0.03,185.2514,-0.0197
20140227,1208,185.2417,185.2369,185.2252,185.2193,185.2126,1.3718,-29.3148,185.199,-0.1,185.2172,-0.0317
20140227,1209,185.2325,185.2151,185.2059,185.1558,185.1845,-10.2702,-30.991,185.1597,-0.11,185.1878,-0.0321
20140227,1210,185.2175,185.184,185.1788,185.0908,185.1459,-22.1578,-41.5722,185.1132,-0.18,185.1475,-0.0385
20140227,1211,185.2117,185.169,185.1698,185.0553,185.1426,-26.7603,-16.5146,185.1055,-0.07,185.1379,-0.0192
20140227,1212,185.2025,185.1549,185.1621,185.0449,185.137,-27.8571,-16.5146,185.1082,-0.11,185.1306,-0.0096
20140227,1213,185.1883,185.1422,185.1556,185.0561,185.1351,-27.5205,-16.5146,185.1122,-0.17,185.1251,-0.0048
20140227,1214,185.1692,185.1317,185.1502,185.0749,185.1334,-26.666,-16.5146,185.1154,-0.23,185.1211,-0.0024
20140227,1215,185.1567,185.1287,185.1501,185.1009,185.1376,-24.0291,-7.5296,185.1263,-0.15,185.1255,0.0038
20140227,1216,185.1483,185.1354,185.1578,185.1371,185.1532,-18.1595,5.6932,185.1503,-0.1,185.1415,0.0136
20140227,1217,185.14,185.1387,185.1597,185.1645,185.1555,-12.8715,-2.1802,185.1611,-0.1,185.147,0.0096
20140227,1218,185.1333,185.1479,185.1659,185.1875,185.1605,-7.0198,5.4994,185.1749,-0.08,185.1588,0.0116
20140227,1219,185.1375,185.1597,185.1727,185.2055,185.1729,-1.233,8.0134,185.1881,0.05,185.1707,0.0121
20140227,1220,185.1458,185.1709,185.1784,185.219,185.1821,3.8301,8.0134,185.1973,0.1,185.1802,0.0102
20140227,1221,185.1558,185.1823,185.1848,185.2276,185.1916,8.5686,10.8362,185.2059,0.12,185.1901,0.0095
20140227,1222,185.1675,185.1845,185.1825,185.2209,185.1873,9.5103,-5.0562,185.1971,0.14,185.1857,-0.0006
20140227,1223,185.1758,185.1926,185.1883,185.2177,185.191,11.2052,9.154,185.202,0.1,185.1943,0.0044
20140227,1224,185.1867,185.204,185.1978,185.2232,185.2057,14.467,16.543,185.2172,0.13,185.2085,0.0104
20140227,1225,185.1933,185.206,185.1981,185.224,185.2049,14.4502,1.5288,185.2153,0.08,185.2074,0.0023
20140227,1226,185.2025,185.2117,185.203,185.2256,185.2084,14.6099,9.1866,185.2192,0.11,185.2138,0.0042
20140227,1227,185.205,185.2082,185.1995,185.2174,185.2044,11.6658,-4.3394,185.2085,0.03,185.2065,-0.0042
20140227,1228,185.2025,185.2028,185.195,185.2044,185.1958,7.5176,-6.8568,185.1949,-0.03,185.1982,-0.0079
20140227,1229,185.2092,185.2101,185.2034,185.2044,185.2074,7.5472,13.1016,185.2083,0.08,185.2112,0.0055
20140227,1230,185.2133,185.2164,185.2106,185.2145,185.2181,9.1266,13.1016,185.2234,0.05,185.2214,0.009
20140227,1231,185.2133,185.2159,185.2105,185.2214,185.2161,8.826,1.7888,185.2226,0,185.2196,0.002
20140227,1232,185.2117,185.2123,185.2073,185.218,185.2095,6.7572,-3.4774,185.2128,-0.02,185.2132,-0.004
20140227,1233,185.2058,185.2028,185.1985,185.2023,185.1947,2.182,-13.2676,185.1922,-0.07,185.1982,-0.012
20140227,1234,185.2058,185.1973,185.1941,185.1858,185.1909,-1.6784,-7.3296,185.1814,0,185.1913,-0.0093
20140227,1235,185.2008,185.1903,185.1889,185.1685,185.1863,-5.1975,-9.9058,185.1728,-0.06,185.1834,-0.0085
20140227,1236,185.19,185.1778,185.1783,185.147,185.1697,-10.0724,-19.6528,185.1554,-0.13,185.1673,-0.0135
20140227,1237,185.1867,185.1732,185.1755,185.1356,185.1686,-12.4116,-7.022,185.1531,-0.04,185.1645,-0.0063
20140227,1238,185.1783,185.1645,185.1685,185.1277,185.1637,-14.709,-14.414,185.1458,-0.1,185.1551,-0.0078
20140227,1239,185.1783,185.1647,185.1702,185.1342,185.166,-13.5474,0.036,185.1544,0,185.16,0.0013
20140227,1240,185.1792,185.165,185.1717,185.1464,185.1695,-11.1927,0.036,185.1637,0.01,185.1639,0.0041
20140227,1241,185.1775,185.1728,185.1807,185.1719,185.1846,-5.7612,13.0974,185.1853,-0.02,185.1794,0.0127
20140227,1242,185.1783,185.1855,185.1929,185.2064,185.2035,1.6605,19.9442,185.2118,0.01,185.199,0.0185
20140227,1243,185.1792,185.1919,185.1971,185.2312,185.2056,6.4316,7.612,185.2198,0.01,185.2047,0.0106
20140227,1244,185.1833,185.2013,185.2037,185.2483,185.2108,10.3205,12.5182,185.2274,0.05,185.2141,0.0096
20140227,1245,185.19,185.2085,185.2077,185.2543,185.2137,12.6726,9.3508,185.2298,0.08,185.2189,0.006
20140227,1246,185.195,185.2146,185.2112,185.2543,185.2178,14.084,9.3508,185.2303,0.06,185.2226,0.0038
20140227,1247,185.2,185.2185,185.2125,185.2466,185.2183,14.2692,5.8062,185.2274,0.06,185.223,0.0007
20140227,1248,185.2092,185.2231,185.2152,185.2384,185.2196,14.3993,9.0232,185.2276,0.11,185.2257,0.0013
20140227,1249,185.2142,185.2247,185.2159,185.231,185.2197,13.7351,5.107,185.2254,0.06,185.2253,-0.0004
20140227,1250,185.2208,185.2241,185.215,185.2228,185.2172,11.9404,1.1436,185.2204,0.08,185.2224,-0.0026
20140227,1251,185.2183,185.2132,185.205,185.203,185.2004,4.8922,-18.8786,185.1985,-0.03,185.2053,-0.0129
20140227,1252,185.2175,185.2058,185.1996,185.1833,185.1952,-1.8298,-10.8958,185.1856,-0.01,185.1967,-0.0108
20140227,1253,185.2133,185.2,185.1966,185.1702,185.1914,-6.4961,-6.9774,185.1812,-0.05,185.1923,-0.0067
20140227,1254,185.2092,185.1995,185.1987,185.1707,185.196,-7.0952,4.111,185.1888,-0.05,185.1963,0.0008
20140227,1255,185.2083,185.1996,185.2004,185.1788,185.1995,-5.9042,4.111,185.1967,-0.01,185.1994,0.0032
20140227,1256,185.2042,185.1968,185.1988,185.1861,185.1971,-5.6311,-3.8002,185.1963,-0.05,185.197,0.0001
20140227,1257,185.2017,185.1962,185.199,185.1938,185.1976,-4.9214,0.3308,185.1973,-0.03,185.1976,0.0007
20140227,1258,185.2008,185.199,185.2022,185.2038,185.2032,-2.35,8.294,185.2042,-0.01,185.2029,0.0042
20140227,1259,185.2025,185.205,185.208,185.2174,185.2124,2.409,15.646,185.2162,0.02,185.2121,0.0079
20140227,1300,185.205,185.2138,185.216,185.2341,185.2243,9.0635,22.4302,185.2317,0.03,185.2242,0.0112
20140227,1301,185.205,185.2162,185.2166,185.2419,185.2236,11.5217,4.154,185.2314,0,185.2239,0.0038
20140227,1302,185.2075,185.2215,185.2202,185.2468,185.2261,13.3399,11.3706,185.2339,0.03,185.2285,0.004
20140227,1303,185.2183,185.2327,185.2294,185.2568,185.2396,17.4157,23.876,185.248,0.13,185.2419,0.0101
20140227,1304,185.2292,185.2453,185.2403,185.2734,185.2547,22.787,29.316,185.2663,0.13,185.2573,0.0137
20140227,1305,185.2433,185.2638,185.2572,185.3002,185.2785,30.4237,40.8452,185.2949,0.17,185.2815,0.021
20140227,1306,185.2533,185.2772,185.2684,185.3242,185.287,35.2939,31.4866,185.3112,0.12,185.2956,0.0166
20140227,1307,185.2592,185.2813,185.2702,185.332,185.2852,33.5382,11.3148,185.3054,0.07,185.2943,0.004
20140227,1308,185.2675,185.286,185.2732,185.3281,185.2862,30.276,14.1872,185.2996,0.1,185.2954,0.0008
20140227,1309,185.2783,185.2956,185.2819,185.3263,185.2971,28.8717,24.8132,185.3074,0.13,185.3059,0.0063
20140227,1310,185.2883,185.3051,185.2909,185.3293,185.3078,28.8478,27.2694,185.3186,0.12,185.3165,0.0087
20140227,1311,185.2933,185.3069,185.2923,185.3254,185.3064,26.1542,11.3906,185.3155,0.06,185.3148,0.0014
20140227,1312,185.295,185.3049,185.2904,185.3139,185.2998,21.3553,4.293,185.3043,0.02,185.3083,-0.0046
20140227,1313,185.3017,185.3056,185.2919,185.305,185.2998,17.4726,10.5132,185.3007,0.08,185.3079,-0.0025
20140227,1314,185.3075,185.3069,185.2947,185.3018,185.3024,15.0455,13.577,185.3027,0.07,185.3099,0.0003
20140227,1315,185.3125,185.3119,185.3016,185.3076,185.3118,15.1739,22.2848,185.3141,0.06,185.3186,0.0062
20140227,1316,185.3158,185.3162,185.3075,185.3177,185.3188,16.371,22.2848,185.3242,0.04,185.3254,0.0071
20140227,1317,185.315,185.3199,185.3125,185.33,185.3212,17.907,22.2848,185.3309,-0.01,185.3306,0.0062
20140227,1318,185.3133,185.3191,185.3121,185.3341,185.3184,16.8859,8.139,185.3262,-0.02,185.3272,-0.0001
20140227,1319,185.3208,185.3278,185.321,185.3439,185.3262,18.5154,26.6516,185.3381,0.09,185.3391,0.0078
20140227,1320,185.3217,185.3246,185.3178,185.3408,185.323,15.05,0.7978,185.3293,0.01,185.3311,-0.0025
20140227,1321,185.3217,185.3259,185.3197,185.3366,185.3242,12.2577,9.4406,185.3277,0,185.3321,-0.0005
20140227,1322,185.3225,185.3303,185.3243,185.3358,185.3306,11.4221,14.8368,185.334,0.01,185.3376,0.0035
20140227,1323,185.3283,185.3376,185.3314,185.3441,185.3405,12.5195,20.035,185.3459,0.07,185.3467,0.0076
20140227,1324,185.34,185.3517,185.345,185.366,185.3603,16.704,31.4466,185.3703,0.14,185.3661,0.0161
20140227,1325,185.3492,185.3624,185.355,185.3889,185.3702,20.5686,27.4774,185.3871,0.11,185.3788,0.0145
20140227,1326,185.36,185.3764,185.3681,185.4159,185.3823,25.0555,33.9998,185.4062,0.13,185.3959,0.0166
20140227,1327,185.3708,185.3933,185.3838,185.4444,185.4042,30.3319,39.8966,185.429,0.13,185.4166,0.0195
20140227,1328,185.3817,185.4086,185.397,185.4692,185.4207,35.1213,39.8966,185.4459,0.13,185.4327,0.0172
20140227,1329,185.3933,185.4237,185.4098,185.4873,185.4355,39.5028,41.9538,185.4595,0.14,185.4475,0.0153
20140227,1330,185.4133,185.4478,185.4314,185.512,185.4641,45.6338,53.9824,185.489,0.24,185.4761,0.0237
20140227,1331,185.4267,185.4658,185.4465,185.5337,185.4761,49.597,44.6402,185.5073,0.16,185.4934,0.0193
20140227,1332,185.4458,185.4817,185.4594,185.5483,185.4896,52.0425,44.6402,185.5178,0.23,185.5066,0.0146
20140227,1333,185.4642,185.4977,185.4733,185.5582,185.5047,54.1295,48.3682,185.5295,0.22,185.5215,0.0139
20140227,1334,185.4825,185.514,185.4882,185.5692,185.521,56.3708,51.9016,185.5439,0.22,185.5378,0.0147
20140227,1335,185.4992,185.5274,185.5008,185.5785,185.5332,58.394,51.9016,185.5546,0.2,185.5502,0.0125
20140227,1336,185.5142,185.5429,185.516,185.5894,185.5499,60.9489,57.1378,185.5702,0.18,185.5669,0.0147
20140227,1337,185.5367,185.5685,185.5413,185.6169,185.5825,65.4473,67.4474,185.6059,0.27,185.5992,0.0263
20140227,1338,185.5592,185.5951,185.5672,185.6566,185.6143,70.3926,70.3634,185.6441,0.27,185.6317,0.0308
20140227,1339,185.5867,185.6322,185.603,185.714,185.6608,75.9623,77.0824,185.6981,0.33,185.6788,0.0422
20140227,1340,185.61,185.6573,185.6256,185.7594,185.6737,75.1911,55.6904,185.7247,0.28,185.7031,0.0306
20140227,1341,185.6292,185.6727,185.6386,185.7801,185.6828,68.9182,40.8418,185.7259,0.23,185.7119,0.015
20140227,1342,185.6417,185.6836,185.6481,185.7768,185.6871,61.3528,37.2712,185.7185,0.15,185.7156,0.0056
20140227,1343,185.6567,185.6941,185.6576,185.7619,185.6896,54.7987,38.9594,185.7144,0.18,185.7204,0.0032
20140227,1344,185.6708,185.7008,185.6641,185.741,185.6908,48.7695,34.9962,185.7093,0.17,185.7211,0.0002
20140227,1345,185.6808,185.7006,185.665,185.7133,185.6856,41.4855,23.4712,185.6967,0.12,185.7138,-0.0058
20140227,1346,185.6917,185.7036,185.6704,185.6948,185.6872,35.5869,29.9914,185.695,0.13,185.7149,-0.0019
20140227,1347,185.7017,185.7033,185.6734,185.6848,185.6877,30.3689,26.085,185.6932,0.12,185.7128,-0.0019
20140227,1348,185.71,185.7031,185.6775,185.6837,185.689,26.4688,28.4312,185.6948,0.1,185.7133,0.0001
20140227,1349,185.7125,185.7031,185.6825,185.6883,185.6943,24.0303,30.8266,185.6996,0.03,185.7157,0.0024
20140227,1350,185.7117,185.7012,185.6852,185.6941,185.6949,21.7613,26.2182,185.7008,-0.01,185.7149,0.0011
20140227,1351,185.7008,185.6947,185.6829,185.6932,185.6887,17.434,13.1716,185.6919,-0.13,185.7066,-0.0045
20140227,1352,185.6942,185.69,185.6809,185.6866,185.684,12.6516,13.1716,185.6836,-0.08,185.6998,-0.0056
20140227,1353,185.6908,185.6863,185.6792,185.6782,185.6825,8.1226,13.1716,185.6778,-0.04,185.6942,-0.0051
20140227,1354,185.6892,185.6846,185.6793,185.673,185.6818,4.8673,16.8894,185.6773,-0.02,185.6921,-0.0024
20140227,1355,185.6833,185.6771,185.6733,185.6624,185.674,-0.9632,-1.5118,185.6662,-0.07,185.6805,-0.0077
20140227,1356,185.68,185.6735,185.6712,185.6548,185.6719,-5.2789,6.5154,185.662,-0.04,185.6761,-0.0049
20140227,1357,185.6825,185.6765,185.6757,185.6593,185.6789,-4.4192,20.2712,185.6724,0.03,185.6824,0.0035
20140227,1358,185.6825,185.6792,185.6794,185.6717,185.6842,-1.5735,20.2712,185.6827,0,185.6874,0.0057
20140227,1359,185.6792,185.6742,185.6749,185.6747,185.6756,-2.7371,-1.3276,185.6752,-0.04,185.6789,-0.0028
20140227,1400,185.675,185.6697,185.6711,185.67,185.6692,-5.2224,-1.3276,185.6662,-0.05,185.6722,-0.0052
20140227,1401,185.675,185.6751,185.677,185.6755,185.6794,-2.5276,19.355,185.6772,0,185.6816,0.0049
20140227,1402,185.6717,185.6728,185.6744,185.6766,185.6771,-2.3967,0.674,185.6745,-0.04,185.6767,-0.0009
20140227,1403,185.6758,185.6803,185.6814,185.6853,185.6823,1.1798,17.5646,185.6873,0.05,185.6875,0.0073
20140227,1404,185.6817,185.6901,185.6904,185.7011,185.6967,6.2389,22.3652,185.7056,0.07,185.7009,0.0122
20140227,1405,185.68,185.6853,185.6842,185.7032,185.6877,4.8753,-4.8396,185.693,-0.02,185.6894,-0.0032
20140227,1406,185.6808,185.6868,185.6851,185.7011,185.6881,3.9478,5.3618,185.6895,0.01,185.69,-0.0012
20140227,1407,185.6842,185.6867,185.6843,185.6938,185.6865,2.8288,2.638,185.6859,0.04,185.688,-0.002
20140227,1408,185.685,185.6845,185.6821,185.6863,185.6824,1.327,-0.1772,185.6805,0.01,185.6839,-0.0036
20140227,1409,185.6808,185.6791,185.6772,185.6726,185.6743,-1.0991,-5.8136,185.6704,-0.05,185.6758,-0.0068
20140227,1410,185.6792,185.679,185.6776,185.665,185.6751,-2.0293,3.1362,185.6711,-0.02,185.6767,-0.0018
20140227,1411,185.6833,185.6822,185.6811,185.6689,185.6813,-1.1769,8.7494,185.6798,0.05,185.6823,0.0035
20140227,1412,185.6875,185.6847,185.684,185.6785,185.686,0.3282,8.7494,185.6876,0.05,185.6868,0.0047
20140227,1413,185.6875,185.6882,185.688,185.6909,185.692,2.5181,11.791,185.6958,0,185.6927,0.006
20140227,1414,185.6883,185.6855,185.6852,185.6942,185.6879,2.3836,-2.4044,185.6899,0.01,185.6876,-0.0013
20140227,1415,185.685,185.6842,185.6844,185.6937,185.6864,1.7896,1.0232,185.6858,-0.04,185.6859,-0.0018
20140227,1416,185.6808,185.685,185.6853,185.6918,185.6873,1.6853,4.5102,185.6861,-0.05,185.6871,0
20140227,1417,185.6833,185.6849,185.6845,185.688,185.6865,1.1323,0.6422,185.6844,0.03,185.6855,-0.0011
20140227,1418,185.6825,185.6844,185.6838,185.6836,185.6849,0.4224,0.6422,185.6827,-0.01,185.6843,-0.0013
20140227,1419,185.6825,185.684,185.6832,185.6799,185.6843,-0.3044,0.6422,185.6816,0,185.6833,-0.0011
20140227,1420,185.68,185.6774,185.6765,185.6702,185.6732,-4.3086,-15.5822,185.6691,-0.03,185.6727,-0.0075
20140227,1421,185.6792,185.6713,185.6709,185.6574,185.6649,-9.3833,-15.5822,185.6579,-0.01,185.6643,-0.0084
20140227,1422,185.6725,185.6591,185.66,185.6366,185.6487,-17.5747,-29.1708,185.6384,-0.08,185.648,-0.014
20140227,1423,185.66,185.6403,185.6431,185.6053,185.624,-29.1799,-41.9198,185.6083,-0.15,185.6229,-0.0218
20140227,1424,185.6458,185.6203,185.6257,185.5683,185.6005,-40.7017,-46.1494,185.5789,-0.17,185.5983,-0.0242
20140227,1425,185.625,185.5917,185.6002,185.5213,185.5654,-52.7978,-57.865,185.5376,-0.25,185.5619,-0.0326
20140227,1426,185.6067,185.5647,185.5771,185.4758,185.5365,-62.3624,-59.2468,185.5032,-0.22,185.531,-0.0316
20140227,1427,185.5875,185.5406,185.5575,185.4395,185.5149,-69.2122,-59.2468,185.4803,-0.23,185.507,-0.026
20140227,1428,185.5658,185.5164,185.5379,185.414,185.4937,-74.4535,-62.1974,185.4607,-0.26,185.4835,-0.0232
20140227,1429,185.545,185.4955,185.5213,185.3997,185.4778,-78.3277,-62.1974,185.4475,-0.25,185.4654,-0.0183
20140227,1430,185.5175,185.4655,185.495,185.3782,185.4458,-82.2797,-71.887,185.416,-0.33,185.4321,-0.027
20140227,1431,185.4967,185.4521,185.485,185.3737,185.4441,-75.5369,-34.3266,185.4135,-0.25,185.4258,-0.0121
20140227,1432,185.4792,185.4418,185.4765,185.3802,185.4405,-66.7789,-34.3266,185.4179,-0.21,185.4215,-0.0051
20140227,1433,185.4625,185.4358,185.4709,185.396,185.4404,-57.948,-30.0976,185.4253,-0.2,185.421,-0.0002
20140227,1434,185.45,185.4338,185.4677,185.4142,185.4428,-49.4976,-25.7776,185.4342,-0.15,185.4235,0.0031
20140227,1435,185.4442,185.4385,185.4696,185.4381,185.4521,-39.6765,-13.449,185.4495,-0.07,185.4334,0.0087
20140227,1436,185.44,185.444,185.4712,185.4626,185.4591,-30.6659,-13.449,185.4617,-0.05,185.4415,0.0091
20140227,1437,185.44,185.4471,185.4695,185.4759,185.4593,-23.9916,-19.6942,185.4638,0,185.4433,0.0044
20140227,1438,185.44,185.4486,185.4665,185.4776,185.457,-19.6782,-22.7352,185.4601,0,185.4426,0.0004
20140227,1439,185.44,185.4501,185.4639,185.4725,185.4552,-16.9111,-22.7352,185.4564,0,185.4422,-0.001
20140227,1440,185.4375,185.444,185.4541,185.4546,185.4414,-18.2649,-36.9434,185.4389,-0.03,185.4299,-0.0096
20140227,1441,185.4358,185.4397,185.4473,185.4335,185.4352,-20.3677,-31.661,185.4268,-0.02,185.4228,-0.0092
20140227,1442,185.4433,185.4404,185.4462,185.421,185.4364,-19.6635,-16.903,185.4281,0.09,185.4248,-0.0026
20140227,1443,185.445,185.4414,185.4468,185.4208,185.4398,-16.9286,-12.3246,185.4349,0.02,185.429,0.0018
20140227,1444,185.4433,185.436,185.4411,185.4191,185.4342,-16.4325,-25.1212,185.4289,-0.02,185.4227,-0.0038
20140227,1445,185.4342,185.4186,185.424,185.3988,185.4082,-21.9286,-43.2068,185.3985,-0.11,185.3983,-0.0183
20140227,1446,185.4267,185.4072,185.4142,185.3772,185.4001,-25.5567,-30.3292,185.3808,-0.09,185.3866,-0.0151
20140227,1447,185.4183,185.4,185.4089,185.3637,185.3951,-26.0678,-22.329,185.3768,-0.1,185.3825,-0.0082
20140227,1448,185.4125,185.3987,185.4091,185.3647,185.3988,-23.0214,-11.163,185.3858,-0.07,185.3868,0.0005
20140227,1449,185.4067,185.3953,185.4061,185.369,185.3976,-20.2409,-16.6932,185.3889,-0.07,185.3856,0
20140227,1450,185.4,185.3896,185.4006,185.3717,185.3907,-18.9946,-21.991,185.384,-0.08,185.3799,-0.0035
20140227,1451,185.3958,185.3896,185.4005,185.3799,185.392,-16.3783,-10.493,185.3877,-0.05,185.3829,0.0009
20140227,1452,185.4,185.3979,185.4081,185.3994,185.4065,-10.2396,5.6718,185.4069,0.05,185.3978,0.0105
20140227,1453,185.4025,185.4041,185.413,185.4199,185.4131,-4.3722,2.4032,185.4206,0.03,185.4072,0.0103
20140227,1454,185.4058,185.416,185.4233,185.4443,185.4257,2.8526,14.0098,185.441,0.04,185.4245,0.0152
20140227,1455,185.4092,185.429,185.4336,185.4695,185.4417,9.9823,16.7112,185.4598,0.04,185.4406,0.016
20140227,1456,185.42,185.4491,185.45,185.5018,185.4663,18.5413,28.8954,185.4874,0.13,185.4656,0.0219
20140227,1457,185.4342,185.4614,185.4577,185.5222,185.4705,23.3506,14.3024,185.4968,0.17,185.4755,0.0136
20140227,1458,185.4433,185.4669,185.4596,185.5242,185.4704,23.721,4.6122,185.4909,0.11,185.4757,0.0035
20140227,1459,185.4525,185.4741,185.4642,185.5183,185.473,23.1738,10.1518,185.4894,0.11,185.4807,0.0029
20140227,1500,185.4583,185.4783,185.4667,185.508,185.4741,21.6562,6.7696,185.4863,0.07,185.482,0.0006
20140227,1501,185.4667,185.4832,185.4703,185.499,185.4758,20.398,9.7914,185.4868,0.1,185.4854,0.0014
20140227,1502,185.4725,185.4791,185.4656,185.4806,185.4688,15.9001,-6.7024,185.473,0.07,185.4757,-0.0069
20140227,1503,185.4675,185.4587,185.4463,185.4409,185.4366,4.4416,-29.7336,185.4309,-0.06,185.4433,-0.0252
20140227,1504,185.4642,185.4499,185.4407,185.4093,185.4331,-3.0913,-9.1566,185.4159,-0.04,185.4349,-0.0154
20140227,1505,185.4708,185.4585,185.4529,185.4126,185.4548,-1.8546,14.1786,185.4436,0.08,185.4552,0.0087
20140227,1506,185.4758,185.4691,185.4663,185.4435,185.4761,2.6557,17.6694,185.4778,0.06,185.4762,0.0187
20140227,1507,185.4817,185.4821,185.4807,185.4868,185.4971,8.0458,21.1676,185.5092,0.07,185.4976,0.0222
20140227,1508,185.4858,185.4987,185.4975,185.5357,185.5203,13.8829,26.2924,185.5396,0.05,185.5218,0.0247
20140227,1509,185.4967,185.5209,185.5179,185.589,185.5477,20.2794,32.66,185.5726,0.13,185.5505,0.0281
20140227,1510,185.5117,185.5445,185.5382,185.6356,185.5733,26.5262,35.6902,185.6024,0.18,185.5779,0.0278
20140227,1511,185.5217,185.5596,185.5493,185.6582,185.5788,29.7919,23.5588,185.6108,0.12,185.5893,0.0165
20140227,1512,185.5308,185.5701,185.5555,185.6578,185.5816,30.3086,17.8136,185.6064,0.11,185.5932,0.0066
20140227,1513,185.5367,185.5746,185.5562,185.6381,185.5762,27.971,9.483,185.5918,0.07,185.5885,-0.0028
20140227,1514,185.5467,185.5782,185.5568,185.611,185.5722,24.6851,9.483,185.5794,0.12,185.5844,-0.0055
20140227,1515,185.5692,185.5879,185.565,185.5942,185.5816,23.0693,20.6166,185.5858,0.27,185.5932,0.0029
20140227,1516,185.5858,185.5942,185.5719,185.5886,185.5887,22.4212,20.6166,185.5943,0.2,185.5999,0.0052
20140227,1517,185.5942,185.5995,185.5793,185.5943,185.5965,22.6753,22.8744,185.6037,0.1,185.6074,0.0068
20140227,1518,185.6067,185.6142,185.5963,185.6193,185.6199,26.0984,36.637,185.6311,0.15,185.6302,0.0178
20140227,1519,185.6142,185.6209,185.6046,185.6436,185.6242,27.6977,22.9592,185.6424,0.09,185.6381,0.0119
20140227,1520,185.6167,185.6218,185.607,185.6548,185.6232,26.2293,13.651,185.6381,0.03,185.6367,0.0029
20140227,1521,185.6167,185.6238,185.6105,185.6548,185.6244,24.1273,15.9644,185.6349,0,185.6378,0.0011
20140227,1522,185.6125,185.6213,185.6089,185.6438,185.6201,20.0705,6.6164,185.6239,-0.05,185.631,-0.0047
20140227,1523,185.6133,185.6224,185.6106,185.6322,185.6201,16.6823,11.788,185.6204,0.01,185.6303,-0.0025
20140227,1524,185.6092,185.6112,185.5997,185.6043,185.6051,9.0766,-9.9684,185.596,-0.05,185.61,-0.0147
20140227,1525,185.61,185.6051,185.5952,185.58,185.5992,2.8173,-1.8586,185.5832,0.01,185.6011,-0.0113
20140227,1526,185.6083,185.5944,185.5867,185.5564,185.5926,-3.3538,-9.1664,185.5678,-0.02,185.5867,-0.0133
20140227,1527,185.6075,185.5931,185.5887,185.5518,185.5937,-5.1622,6.0902,185.5741,-0.01,185.59,-0.0017
20140227,1528,185.6117,185.6012,185.5997,185.5711,185.6103,-1.9231,18.5136,185.6008,0.05,185.6072,0.0124
20140227,1529,185.6158,185.6101,185.6105,185.6046,185.6252,2.9805,20.4276,185.6268,0.05,185.6233,0.0167
20140227,1530,185.6133,185.6169,185.6181,185.6383,185.6291,7.2259,17.4188,185.642,-0.03,185.6335,0.0137
20140227,1531,185.6125,185.621,185.6215,185.659,185.6318,9.5973,11.3494,185.6446,-0.01,185.6365,0.0071
20140227,1532,185.6133,185.6237,185.6228,185.6661,185.6314,10.3503,8.296,185.6408,0.01,185.6362,0.002
20140227,1533,185.6158,185.6309,185.6285,185.6682,185.6363,11.6797,15.8482,185.6457,0.03,185.6433,0.005
20140227,1534,185.62,185.6362,185.6318,185.6651,185.6387,12.5062,12.4798,185.648,0.05,185.6463,0.0035
20140227,1535,185.6225,185.6408,185.6346,185.6604,185.6415,13.0125,12.4798,185.6491,0.03,185.6485,0.0024
20140227,1536,185.6283,185.6388,185.6308,185.6473,185.6336,10.6434,-1.1958,185.6377,0.07,185.6403,-0.005
20140227,1537,185.6342,185.6406,185.6322,185.6388,185.6345,8.9234,7.96,185.6361,0.07,185.6411,-0.0017
20140227,1538,185.6458,185.6477,185.6396,185.6428,185.6458,10.0489,18.664,185.6487,0.14,185.6515,0.0064
20140227,1539,185.6517,185.6514,185.6443,185.6521,185.6504,11.5126,15.016,185.6576,0.07,185.6571,0.0064
20140227,1540,185.6483,185.6465,185.6405,185.6515,185.6428,9.3201,-1.501,185.6484,-0.04,185.6492,-0.0031
20140227,1541,185.6417,185.6376,185.6328,185.6376,185.6296,4.0011,-9.964,185.6292,-0.08,185.6355,-0.0107
20140227,1542,185.6342,185.6265,185.6231,185.615,185.6147,-2.8813,-15.2592,185.6077,-0.09,185.6197,-0.0148
20140227,1543,185.6308,185.6213,185.6196,185.5971,185.6127,-7.2721,-5.1406,185.601,-0.04,185.6145,-0.0087
20140227,1544,185.6292,185.6181,185.6181,185.5874,185.612,-9.2911,-1.888,185.6022,-0.02,185.613,-0.0035
20140227,1545,185.6283,185.6213,185.623,185.5942,185.6215,-7.3267,10.2302,185.6166,-0.01,185.6216,0.0054
20140227,1546,185.6242,185.6169,185.6195,185.6005,185.6189,-6.9877,-5.1528,185.6147,-0.05,185.6162,-0.0008
20140227,1547,185.6175,185.6086,185.6118,185.5986,185.6066,-9.0146,-13.0914,185.6011,-0.08,185.6046,-0.0078
20140227,1548,185.6042,185.5828,185.5869,185.5651,185.5675,-17.5147,-36.3414,185.5536,-0.16,185.566,-0.0288
20140227,1549,185.5867,185.556,185.5628,185.5139,185.5331,-26.839,-39.2942,185.5072,-0.21,185.5308,-0.0343
20140227,1550,185.5608,185.5227,185.5331,185.449,185.4923,-36.4447,-47.295,185.457,-0.31,185.4885,-0.0405
20140227,1551,185.5383,185.4979,185.5127,185.3962,185.4784,-42.1902,-37.4162,185.4297,-0.27,185.4627,-0.0308
20140227,1552,185.5175,185.4721,185.4907,185.3558,185.4663,-46.3013,-41.683,185.4064,-0.25,185.4355,-0.0274
20140227,1553,185.5017,185.454,185.4768,185.3389,185.459,-47.2118,-31.8748,185.3996,-0.19,185.4218,-0.0167
20140227,1554,185.4842,185.4322,185.4588,185.3322,185.4463,-47.6827,-38.107,185.3865,-0.21,185.4016,-0.017
20140227,1555,185.4708,185.4254,185.4559,185.3493,185.4454,-42.9363,-15.1282,185.3996,-0.16,185.4058,-0.001
20140227,1556,185.4617,185.4299,185.4627,185.3901,185.459,-33.708,-1.3334,185.432,-0.11,185.4243,0.0146
20140227,1557,185.4542,185.445,185.4777,185.4505,185.4843,-21.59,10.3812,185.4765,-0.09,185.4541,0.0273
20140227,1558,185.4533,185.4659,185.4949,185.5163,185.5107,-9.3939,15.697,185.5193,-0.01,185.4852,0.032
20140227,1559,185.4617,185.4992,185.5219,185.5889,185.5505,3.7741,28.1032,185.5727,0.1,185.5296,0.0416
20140227,1600,185.4942,185.5574,185.5708,185.6882,185.6229,19.8723,46.3916,185.6628,0.39,185.6063,0.0662
20140228,1011,186.6358,186.6642,186.6075,186.6722,186.6437,39.1281,34.5954,186.6583,0.31,186.6868,0.0016
20140228,1012,186.6583,186.6679,186.6156,186.6532,186.6463,35.1652,29.955,186.6596,0.27,186.6874,0.0009
20140228,1013,186.665,186.6667,186.6209,186.6438,186.6472,31.3171,27.5562,186.657,0.08,186.6848,-0.0012
20140228,1014,186.6733,186.6705,186.6315,186.6495,186.6553,28.9314,32.9562,186.6662,0.1,186.6919,0.005
20140228,1015,186.6967,186.6977,186.6651,186.697,186.704,31.6682,49.4114,186.7224,0.28,186.7361,0.0329
20140228,1016,186.7092,186.7213,186.6936,186.7612,186.7405,36.0114,49.4114,186.7718,0.15,186.7705,0.0367
20140228,1017,186.715,186.7399,186.7145,186.8165,186.7629,39.3108,44.1482,186.7993,0.07,186.7921,0.0285
20140228,1018,186.7192,186.7514,186.7262,186.8446,186.7696,39.6496,33.8604,186.8023,0.05,186.7986,0.0144
20140228,1019,186.72,186.7531,186.7267,186.8397,186.7597,35.6341,19.862,186.7816,0.01,186.7884,-0.0027
20140228,1020,186.7275,186.7577,186.7303,186.8179,186.758,30.9479,22.7978,186.7679,0.09,186.7846,-0.0046
20140228,1021,186.74,186.7642,186.7364,186.7922,186.761,27.1767,25.7646,186.7657,0.15,186.786,-0.0012
20140228,1022,186.75,186.7658,186.7385,186.7685,186.7598,23.2878,20.7044,186.7606,0.12,186.7817,-0.0032
20140228,1023,186.7567,186.7673,186.7418,186.7534,186.7598,20.127,22.4072,186.7594,0.08,186.7803,-0.0016
20140228,1024,186.7658,186.7694,186.7462,186.7495,186.7624,17.9837,24.1834,186.7622,0.11,186.7813,0.0008
20140228,1025,186.7808,186.7792,186.7591,186.7664,186.7793,18.8073,34.063,186.7829,0.18,186.7964,0.0115
20140228,1026,186.7958,186.7929,186.7761,186.7994,186.802,22.3842,39.771,186.8129,0.18,186.8179,0.0198
20140228,1027,186.8017,186.8121,186.7983,186.8461,186.8315,28.4076,46.13,186.8508,0.07,186.8467,0.0276
20140228,1028,186.805,186.8256,186.8124,186.8854,186.8397,32.5524,36.684,186.8703,0.04,186.8617,0.0206
20140228,1029,186.8092,186.8372,186.8228,186.9096,186.8498,34.6123,33.545,186.8772,0.05,186.8707,0.0132
20140228,1030,186.8133,186.8419,186.8254,186.91,186.8473,32.8616,21.3808,186.8677,0.05,186.8675,0.0018
20140228,1031,186.8217,186.8445,186.8261,186.8933,186.843,29.1086,18.4386,186.8545,0.1,186.8622,-0.0039
20140228,1032,186.8325,186.8535,186.8344,186.8797,186.8503,26.8697,27.963,186.8593,0.13,186.8698,0.0032
20140228,1033,186.8458,186.8685,186.8491,186.8826,186.8702,27.503,36.103,186.8812,0.16,186.8878,0.0133
20140228,1034,186.8575,186.8753,186.8554,186.8886,186.8727,26.6062,23.886,186.8884,0.14,186.8919,0.0078
20140228,1035,186.8692,186.8818,186.8623,186.8959,186.8778,25.6296,25.7048,186.8933,0.14,186.8972,0.0063
20140228,1036,186.88,186.8865,186.8681,186.9026,186.8834,24.7591,25.7048,186.8963,0.13,186.901,0.0048
20140228,1037,186.8858,186.8896,186.873,186.9083,186.8852,24.031,25.7048,186.898,0.07,186.9038,0.0035
20140228,1038,186.885,186.8856,186.871,186.9013,186.8789,20.676,11.8276,186.8871,-0.01,186.8959,-0.0042
20140228,1039,186.875,186.8726,186.8601,186.8745,186.8592,12.5537,-5.2828,186.8591,-0.12,186.8747,-0.0161
20140228,1040,186.8625,186.8518,186.8416,186.8291,186.8294,0.2424,-18.831,186.8181,-0.15,186.843,-0.0273
20140228,1041,186.8517,186.8345,186.8275,186.7834,186.8131,-10.71,-15.819,186.7895,-0.13,186.8203,-0.0249
20140228,1042,186.8458,186.8219,186.8187,186.7513,186.8024,-18.0565,-9.7492,186.7777,-0.07,186.8074,-0.0166
20140228,1043,186.84,186.8087,186.8096,186.7326,186.7959,-23.3156,-12.2574,186.7701,-0.07,186.7947,-0.0127
20140228,1044,186.8217,186.781,186.7866,186.7051,186.762,-31.0269,-32.6702,186.7359,-0.22,186.7604,-0.026
20140228,1045,186.8042,186.7654,186.7764,186.6898,186.7561,-33.7756,-15.1376,186.7241,-0.21,186.7481,-0.0161
20140228,1046,186.7933,186.7586,186.7738,186.6941,186.757,-31.4945,-5.0418,186.7323,-0.13,186.7484,-0.0034
20140228,1047,186.7842,186.7581,186.7763,186.717,186.7653,-26.0679,1.9894,186.751,-0.11,186.7563,0.0064
20140228,1048,186.775,186.759,186.7784,186.7439,186.7715,-20.4547,1.9894,186.7664,-0.11,186.7627,0.0086
20140228,1049,186.7658,186.7613,186.7802,186.7689,186.7735,-15.5162,1.9894,186.7766,-0.11,186.768,0.0079
20140228,1050,186.7633,186.7712,186.7879,186.7981,186.7876,-9.2137,12.167,186.7945,-0.03,186.7821,0.013
20140228,1051,186.77,186.7891,186.802,186.8331,186.8107,-0.5751,23.0614,186.8235,0.08,186.8055,0.0209
20140228,1052,186.7792,186.8014,186.8094,186.8582,186.8163,6.1394,13.8206,186.8374,0.11,186.8167,0.015
20140228,1053,186.7858,186.8092,186.8126,186.8674,186.8197,9.9212,7.9266,186.8381,0.08,186.8206,0.0072
20140228,1054,186.79,186.8145,186.8137,186.8634,186.8198,11.3619,4.9618,186.8329,0.05,186.8212,0.0018
20140228,1055,186.7917,186.8129,186.8085,186.8451,186.8098,9.2484,-6.273,186.8162,0.02,186.8118,-0.007
20140228,1056,186.8008,186.8096,186.8026,186.8178,186.7999,5.3136,-8.9316,186.7991,0.11,186.8019,-0.0104
20140228,1057,186.8025,186.8003,186.793,186.7837,186.7849,-0.6363,-16.6672,186.7781,0.02,186.7866,-0.0148
20140228,1058,186.8067,186.8014,186.7956,186.7687,186.7889,-2.4972,4.0738,186.7831,0.05,186.7918,-0.0022
20140228,1059,186.8092,186.8035,186.7994,186.7714,186.7967,-1.7528,6.66,186.7951,0.03,186.7983,0.0041
20140228,1100,186.8108,186.8036,186.801,186.7827,186.7982,-0.6288,3.6126,186.802,0.02,186.8011,0.0038
20140228,1101,186.81,186.7988,186.7978,186.7888,186.7936,-1.2222,-5.2468,186.7969,-0.01,186.796,-0.0019
20140228,1102,186.8008,186.785,186.7858,186.7781,186.7752,-5.7934,-20.1444,186.7731,-0.11,186.7772,-0.0135
20140228,1103,186.7908,186.7787,186.7818,186.7671,186.7732,-8.6715,-7.816,186.7643,-0.12,186.7722,-0.0084
20140228,1104,186.7808,186.7694,186.7739,186.7506,186.7677,-11.8476,-14.956,186.7523,-0.12,186.761,-0.0104
20140228,1105,186.7617,186.7415,186.7471,186.7081,186.7257,-20.2829,-37.7488,186.7048,-0.23,186.7204,-0.0309
20140228,1106,186.7408,186.7121,186.7199,186.6495,186.6868,-29.4345,-41.6836,186.6551,-0.25,186.6811,-0.0376
20140228,1107,186.725,186.6888,186.6999,186.5988,186.6738,-35.6767,-35.4568,186.6255,-0.19,186.6552,-0.0303
20140228,1108,186.71,186.6681,186.683,186.5661,186.6528,-39.8355,-35.4568,186.6089,-0.18,186.6352,-0.0228
20140228,1109,186.7,186.6542,186.6733,186.5546,186.6446,-40.7605,-25.6028,186.6087,-0.12,186.6271,-0.0115
20140228,1110,186.685,186.6435,186.6666,186.5612,186.641,-39.6289,-22.3658,186.6149,-0.18,186.6236,-0.0041
20140228,1111,186.6675,186.6319,186.6579,186.5764,186.6363,-38.3329,-26.4988,186.6148,-0.21,186.6164,-0.0043
20140228,1112,186.655,186.6308,186.6582,186.6024,186.6402,-33.8131,-10.4612,186.6281,-0.15,186.6233,0.0047
20140228,1113,186.6475,186.6362,186.6631,186.6351,186.6526,-26.6151,-1.9972,186.6492,-0.09,186.6364,0.0119
20140228,1114,186.6425,186.6381,186.6626,186.6597,186.6535,-20.487,-9.5572,186.6568,-0.06,186.6398,0.0073
20140228,1115,186.6283,186.63,186.6515,186.6585,186.6376,-18.6355,-24.4018,186.6386,-0.17,186.6255,-0.0071
20140228,1116,186.6175,186.6256,186.6435,186.6437,186.6297,-18.2708,-21.2992,186.6234,-0.13,186.6169,-0.0091
20140228,1117,186.6208,186.6291,186.643,186.6333,186.6323,-16.2091,-9.3934,186.6252,0.04,186.6201,-0.0015
20140228,1118,186.6283,186.6351,186.6456,186.6327,186.6392,-12.6518,-3.8344,186.6358,0.09,186.6278,0.0046
20140228,1119,186.6358,186.6431,186.6509,186.6419,186.6494,-7.8887,1.6194,186.6511,0.09,186.639,0.0092
20140228,1120,186.6383,186.6406,186.6462,186.6438,186.6443,-6.18,-13.2866,186.6451,0.03,186.6332,-0.0008
20140228,1121,186.6408,186.6424,186.6467,186.6479,186.6452,-4.4087,-4.894,186.6453,0.03,186.6362,0.001
20140228,1122,186.6458,186.65,186.6534,186.6595,186.6564,-0.8382,5.3094,186.6585,0.06,186.6484,0.0081
20140228,1123,186.6533,186.6583,186.6606,186.6758,186.6673,3.3562,7.7566,186.6735,0.09,186.6606,0.0108
20140228,1124,186.655,186.6624,186.6636,186.6864,186.6692,6.1426,2.005,186.6786,0.02,186.6653,0.0065
20140228,1125,186.6508,186.6601,186.6599,186.6829,186.6619,5.7518,-8.6352,186.6682,-0.05,186.6593,-0.0026
20140228,1126,186.6542,186.6677,186.6661,186.6852,186.667,7.028,7.204,186.6755,0.04,186.6692,0.0048
20140228,1127,186.6675,186.6824,186.679,186.7008,186.6878,11.0533,18.0644,186.699,0.16,186.6893,0.0148
20140228,1128,186.6767,186.689,186.6838,186.7136,186.6905,13.1436,7.123,186.7071,0.11,186.6953,0.009
20140228,1129,186.6783,186.6864,186.6801,186.7099,186.6829,11.4093,-4.8958,186.6949,0.02,186.6877,-0.0028
20140228,1130,186.6825,186.6913,186.6847,186.7076,186.6859,10.6616,6.543,186.6968,0.05,186.6938,0.0021
20140228,1131,186.685,186.6955,186.6886,186.7088,186.6919,10.4154,6.543,186.7011,0.03,186.6986,0.0034
20140228,1132,186.6967,186.7071,186.6996,186.7209,186.7089,12.4165,17.2782,186.7194,0.14,186.7146,0.0116
20140228,1133,186.7058,186.7168,186.7089,186.7354,186.7217,14.9991,17.2782,186.7352,0.11,186.7271,0.0124
20140228,1134,186.7133,186.7282,186.7198,186.7555,186.7363,18.2836,21.567,186.7517,0.09,186.7417,0.0139
20140228,1135,186.7233,186.7446,186.7352,186.7834,186.7572,22.997,29.5376,186.7753,0.12,186.7629,0.0188
20140228,1136,186.7408,186.7703,186.759,186.8243,186.7904,30.1409,40.9868,186.8141,0.21,186.7965,0.0289
20140228,1137,186.765,186.7994,186.7853,186.8734,186.8253,38.2555,46.4144,186.8564,0.29,186.8326,0.0342
20140228,1138,186.7817,186.8201,186.803,186.911,186.8348,43.3001,36.1676,186.8781,0.2,186.8535,0.0252
20140228,1139,186.7942,186.8383,186.8179,186.9336,186.8511,46.3172,36.1676,186.8891,0.15,186.8695,0.018
20140228,1140,186.8042,186.8438,186.8198,186.9273,186.8458,43.177,14.011,186.8739,0.12,186.8645,0.001
20140228,1141,186.8225,186.8555,186.829,186.9146,186.8503,39.5121,23.6868,186.8726,0.22,186.8724,0.0034
20140228,1142,186.8342,186.8597,186.8323,186.8932,186.8503,34.3825,15.202,186.8656,0.14,186.8708,-0.0013
20140228,1143,186.8458,186.8622,186.835,186.8724,186.8502,29.5078,15.202,186.8596,0.14,186.8692,-0.0027
20140228,1144,186.8558,186.8674,186.8419,186.8619,186.8576,26.4124,21.6024,186.8643,0.12,186.875,0.0023
20140228,1145,186.8675,186.8742,186.8509,186.8656,186.8682,25.2052,25.6818,186.8759,0.14,186.8841,0.0069
20140228,1146,186.88,186.8838,186.863,186.884,186.8837,26.0903,31.5134,186.8943,0.15,186.8984,0.0123
20140228,1147,186.89,186.8931,186.8749,186.9074,186.8978,28.1501,33.4134,186.9116,0.12,186.9118,0.0137
20140228,1148,186.8925,186.8977,186.8818,186.9258,186.9011,29.0934,25.799,186.9177,0.03,186.9172,0.0086
20140228,1149,186.89,186.8988,186.8846,186.9322,186.9008,27.9656,18.4254,186.9137,-0.03,186.9162,0.0021
20140228,1150,186.8917,186.9035,186.8901,186.9332,186.903,26.8881,23.328,186.9148,0.02,186.92,0.0029
20140228,1151,186.8917,186.9047,186.8916,186.9268,186.9026,24.4245,15.7398,186.9106,0,186.9178,-0.0006
20140228,1152,186.9,186.9106,186.8975,186.9233,186.9063,23.1136,23.4474,186.9155,0.1,186.9232,0.0033
20140228,1153,186.9142,186.9337,186.921,186.9477,186.9422,28.1733,45.2866,186.9562,0.17,186.9566,0.0241
20140228,1154,186.9333,186.9592,186.9454,186.9934,186.9767,35.5546,49.2362,187.0013,0.23,186.9901,0.032
20140228,1155,186.9517,186.9803,186.9646,187.0409,186.9929,41.3867,45.419,187.031,0.22,187.0137,0.0276
20140228,1156,186.9708,187.0046,186.987,187.0852,187.0149,46.8345,50.8994,187.0605,0.23,187.0418,0.0282
20140228,1157,186.9833,187.0168,186.9967,187.1078,187.0196,46.548,29.6046,187.0635,0.15,187.0488,0.0137
20140228,1158,186.9958,187.0317,187.0095,187.1176,187.0287,45.0588,34.636,187.069,0.15,187.0612,0.0116
20140228,1159,187.0033,187.0369,187.0126,187.1042,187.0289,39.9421,19.1522,187.0587,0.09,187.0583,0.0006
20140228,1200,187.0133,187.0426,187.0168,187.0834,187.0311,34.7026,21.1312,187.051,0.12,187.0579,-0.0015
20140228,1201,187.0208,187.039,187.0127,187.0516,187.023,27.1406,6.8632,187.0314,0.09,187.045,-0.0103
20140228,1202,187.0283,187.0373,187.0123,187.0244,187.0209,20.6221,11.4164,187.021,0.09,187.0394,-0.0081
20140228,1203,187.0367,187.0329,187.0104,187.0036,187.0177,14.906,8.5226,187.0126,0.1,187.0322,-0.0077
20140228,1204,187.0417,187.0258,187.0073,186.9888,187.0108,9.6862,5.5324,187.0042,0.06,187.0239,-0.008
20140228,1205,187.0417,187.0271,187.0138,186.9929,187.0188,8.0709,19.9662,187.016,0,187.0318,0.0033
20140228,1206,187.0342,187.0191,187.0102,186.9952,187.0156,5.0373,2.827,187.0108,-0.09,187.0232,-0.0035
20140228,1207,187.0233,187.0046,186.9994,186.9857,186.9967,-0.5325,-8.993,186.9888,-0.13,187.004,-0.0135
20140228,1208,187.0108,186.9949,186.9933,186.9717,186.9907,-5.0536,-3.7872,186.9757,-0.15,186.9936,-0.0113
20140228,1209,187.0042,186.9886,186.9897,186.962,186.9855,-7.9231,-1.1518,186.9713,-0.08,186.9879,-0.007
20140228,1210,186.9958,186.9849,186.9882,186.9597,186.9841,-9.2006,1.5746,186.9729,-0.1,186.9858,-0.0027
20140228,1211,186.9917,186.9824,186.987,186.9603,186.9831,-9.6516,1.5746,186.9754,-0.05,186.9841,-0.0008
20140228,1212,186.9875,186.9822,186.9874,186.967,186.9848,-9.0903,4.6336,186.9802,-0.05,186.9853,0.0016
20140228,1213,186.9858,186.9795,186.9848,186.9725,186.9826,-9.1609,-2.011,186.9782,-0.02,186.9814,-0.0012
20140228,1214,186.9825,186.9771,186.9825,186.9751,186.9794,-9.5308,-2.011,186.9754,-0.04,186.9783,-0.0019
20140228,1215,186.9808,186.9767,186.9821,186.9765,186.9796,-9.2783,1.7034,186.9761,-0.02,186.9783,-0.0002
20140228,1216,186.9842,186.9842,186.9895,186.9882,186.9922,-4.8632,17.9912,186.9922,0.04,186.9906,0.0088
20140228,1217,186.9825,186.9913,186.9957,187.0048,187.0016,0.9007,17.9912,187.0067,-0.02,187.0004,0.0103
20140228,1218,186.9825,186.9924,186.9948,187.0123,186.9987,3.3342,1.9136,187.0048,0,186.9983,0.0024
20140228,1219,186.9892,186.9982,186.9987,187.0182,187.0014,6.1282,11.752,187.0089,0.08,187.0039,0.0044
20140228,1220,186.9967,187.0076,187.0066,187.029,187.0136,10.7047,20.4558,187.0219,0.09,187.0157,0.0093
20140228,1221,187.0008,187.0112,187.0087,187.0354,187.0143,12.5763,8.7544,187.024,0.05,187.0176,0.0044
20140228,1222,187.0067,187.0187,187.015,187.0415,187.0183,14.9799,17.4976,187.0322,0.07,187.0263,0.007
20140228,1223,187.0108,187.0223,187.0173,187.043,187.0198,15.4704,9.8428,187.0332,0.05,187.0282,0.0034
20140228,1224,187.0133,187.0237,187.0177,187.0411,187.0199,14.3308,6.0734,187.0295,0.03,187.0272,0
20140228,1225,187.015,187.0201,187.0135,187.0289,187.0124,10.312,-4.6364,187.0171,0.02,187.019,-0.0062
20140228,1226,187.0183,187.0194,187.0129,187.017,187.0121,7.0939,2.5214,187.0124,0.04,187.0173,-0.0039
20140228,1227,187.0183,187.0135,187.0079,187.0022,187.0078,2.4606,-7.7994,187.0019,0,187.0085,-0.0074
20140228,1228,187.0175,187.0137,187.0097,186.9969,187.0093,0.826,5.9694,187.005,-0.01,187.0114,-0.0007
20140228,1229,187.0183,187.0172,187.0144,187.0025,187.017,2.0175,12.0938,187.016,0.01,187.0186,0.005
20140228,1230,187.0225,187.0205,187.0183,187.0149,187.0227,4.1171,12.0938,187.0254,0.05,187.0242,0.006
20140228,1231,187.025,187.0247,187.0232,187.0303,187.0296,6.9806,15.3736,187.0346,0.03,187.0311,0.007
20140228,1232,187.0258,187.0301,187.0289,187.046,187.0372,10.4985,18.6832,187.044,0.01,187.0389,0.0079
20140228,1233,187.0292,187.0354,187.0337,187.0594,187.0429,13.9273,18.6832,187.0507,0.04,187.0449,0.0068
20140228,1234,187.0325,187.0447,187.0423,187.0738,187.0547,19.0171,28.6466,187.0637,0.04,187.057,0.0104
20140228,1235,187.0367,187.0521,187.0481,187.0841,187.0591,23.1939,23.1592,187.0712,0.05,187.064,0.0081
20140228,1236,187.0408,187.0572,187.0515,187.0882,187.0618,25.3288,17.6834,187.0724,0.05,187.0669,0.0044
20140228,1237,187.0475,187.0617,187.0543,187.087,187.0638,26.2658,17.6834,187.072,0.08,187.0691,0.0024
20140228,1238,187.0533,187.0667,187.0583,187.0855,187.0679,27.2754,21.8202,187.0742,0.07,187.0731,0.003
20140228,1239,187.06,187.0677,187.0585,187.08,187.0667,25.5202,9.7828,187.0705,0.08,187.0712,-0.0006
20140228,1240,187.0617,187.0646,187.0557,187.0683,187.06,20.0005,-0.8998,187.0607,0.02,187.0647,-0.0051
20140228,1241,187.0608,187.0597,187.0517,187.053,187.0525,12.3169,-5.8944,187.0496,-0.01,187.0571,-0.0074
20140228,1242,187.0592,187.0535,187.0469,187.037,187.0444,3.5501,-10.799,187.0385,-0.02,187.0485,-0.0086
20140228,1243,187.0583,187.0505,187.0458,187.0278,187.0437,-2.0634,0.5136,187.0367,-0.01,187.0465,-0.0042
20140228,1244,187.0567,187.0477,187.0449,187.0242,187.0428,-5.4585,0.5136,187.0373,-0.02,187.045,-0.0021
20140228,1245,187.0542,187.0436,187.0426,187.0234,187.0396,-8.6179,-5.2432,187.0352,-0.03,187.0413,-0.0027
20140228,1246,187.0492,187.0399,187.0407,187.0241,187.0372,-11.2819,-5.2432,187.0333,-0.06,187.0384,-0.0024
20140228,1247,187.0433,187.0338,187.036,187.0214,187.0304,-15.7652,-16.611,187.026,-0.07,187.0313,-0.0053
20140228,1248,187.0375,187.0272,187.0304,187.0148,187.0228,-21.5429,-21.7326,187.0168,-0.07,187.0232,-0.007
20140228,1249,187.0308,187.0199,187.0242,187.0043,187.0146,-28.1197,-26.6474,187.007,-0.08,187.0144,-0.0081
20140228,1250,187.025,187.0167,187.022,186.9981,187.0139,-30.3219,-11.3868,187.0058,-0.07,187.0124,-0.0038
20140228,1251,187.0242,187.0205,187.0263,187.0048,187.0229,-23.2131,11.801,187.0186,-0.01,187.0208,0.005
20140228,1252,187.0242,187.0229,187.0284,187.0167,187.0261,-15.3862,5.7946,187.0276,0,187.025,0.0054
20140228,1253,187.025,187.0254,187.0302,187.0291,187.0296,-8.8324,5.7946,187.0331,0.01,187.0283,0.0046
20140228,1254,187.0275,187.0292,187.0333,187.0409,187.0347,-2.4169,11.4558,187.0393,0.03,187.0335,0.0053
20140228,1255,187.0242,187.025,187.0281,187.0404,187.0278,-3.1446,-16.059,187.029,-0.04,187.0253,-0.0037
20140228,1256,187.02,187.0197,187.0223,187.0288,187.0184,-7.3983,-20.3492,187.0153,-0.05,187.0164,-0.0078
20140228,1257,187.0167,187.0151,187.0173,187.0118,187.0113,-12.112,-20.3492,187.005,-0.04,187.0094,-0.0078
20140228,1258,187.0142,187.0126,187.0146,186.999,187.0085,-15.026,-13.4488,187.0014,-0.03,187.0064,-0.0049
20140228,1259,187.0133,187.0104,187.0124,186.9913,187.0063,-16.832,-13.4488,187.0002,-0.01,187.004,-0.0031
20140228,1300,187.0142,187.0099,187.012,186.9901,187.0073,-16.5792,-6.202,187.0029,0.01,187.0047,-0.0003
20140228,1301,187.0158,187.0092,187.0117,186.9942,187.0079,-15.4384,-6.202,187.0055,0.02,187.0054,0.0007
20140228,1302,187.0167,187.0099,187.013,187.0026,187.011,-12.4853,1.301,187.0104,0.01,187.0084,0.0026
20140228,1303,187.01,187.0027,187.0064,187.001,187.0029,-14.9683,-26.8772,186.9994,-0.08,186.9986,-0.0056
20140228,1304,187.0067,187.0012,187.0054,186.9988,187.0025,-14.6935,-7.3348,186.9973,-0.04,186.9982,-0.0024
20140228,1305,187.0025,186.9986,187.003,186.9948,187.0003,-14.5035,-12.2496,186.9947,-0.05,186.9955,-0.0026
20140228,1306,186.9983,186.9982,187.0026,186.9937,187.0003,-13.0588,-6.11,186.9957,-0.05,186.9959,-0.0005
20140228,1307,187.0008,187.0031,187.0068,186.9998,187.0077,-7.702,10.0004,187.0061,0.03,187.0037,0.0052
20140228,1308,187.0042,187.0076,187.0104,187.0101,187.0133,-1.9583,10.0004,187.0153,0.04,187.0098,0.0063
20140228,1309,187.0067,187.01,187.0118,187.0197,187.015,1.9854,3.7516,187.0186,0.03,187.0123,0.0039
20140228,1310,187.0083,187.0121,187.0131,187.0254,187.0162,4.6793,3.7516,187.0197,0.02,187.0142,0.0025
20140228,1311,187.0117,187.0169,187.0172,187.0322,187.0222,8.6589,15.2154,187.0259,0.04,187.0206,0.0049
20140228,1312,187.0142,187.0213,187.0207,187.0384,187.0266,12.6618,15.2154,187.0314,0.03,187.0257,0.0049
20140228,1313,187.0167,187.0253,187.0237,187.0425,187.0281,16.2474,15.2154,187.0351,0.03,187.0296,0.0041
20140228,1314,187.0167,187.0258,187.0231,187.0404,187.0261,16.2384,-0.2148,187.0314,0,187.0278,-0.0002
20140228,1315,187.0208,187.0263,187.0226,187.0352,187.0246,14.5522,-0.2148,187.0273,0.05,187.0263,-0.0016
20140228,1316,187.0225,187.0262,187.0222,187.0291,187.0241,12.2487,-0.2148,187.0243,0.02,187.0251,-0.0018
20140228,1317,187.0267,187.0288,187.025,187.0277,187.028,12.6019,14.6288,187.0283,0.05,187.029,0.0018
20140228,1318,187.0317,187.034,187.0304,187.0338,187.036,16.8481,26.5042,187.0385,0.06,187.037,0.006
20140228,1319,187.035,187.0399,187.0365,187.0458,187.0445,23.2897,31.6874,187.0499,0.04,187.0457,0.0081
20140228,1320,187.04,187.0483,187.0447,187.0634,187.0559,31.7588,40.7972,187.0641,0.06,187.0574,0.0108
20140228,1321,187.0458,187.056,187.0517,187.0805,187.0644,39.4305,40.7972,187.0747,0.07,187.0665,0.0099
20140228,1322,187.0517,187.0628,187.0576,187.0938,187.0673,45.6799,40.7972,187.0815,0.07,187.0736,0.0079
20140228,1323,187.055,187.0672,187.061,187.0991,187.0704,48.206,29.5802,187.0824,0.04,187.0767,0.0043
20140228,1324,187.06,187.0741,187.067,187.1028,187.0749,50.4557,40.008,187.0878,0.06,187.0838,0.0057
20140228,1325,187.06,187.071,187.0629,187.0924,187.0689,38.5437,-5.6948,187.0748,0,187.0746,-0.0048
20140228,1326,187.0667,187.0772,187.0686,187.0874,187.0723,30.9381,22.06,187.0795,0.08,187.0819,0.0025
20140228,1327,187.0717,187.0792,187.0703,187.083,187.0736,24.2134,11.4206,187.0807,0.06,187.0826,0.0012
20140228,1328,187.0775,187.0821,187.0734,187.0834,187.0761,20.2721,15.441,187.0837,0.07,187.0856,0.0022
20140228,1329,187.0817,187.084,187.0759,187.0848,187.0796,17.94,15.441,187.0862,0.05,187.0878,0.0022
20140228,1330,187.085,187.0868,187.0796,187.0894,187.0847,17.2529,19.7742,187.0908,0.04,187.0918,0.0035
20140228,1331,187.0867,187.0876,187.0812,187.0936,187.0853,16.2014,13.4328,187.0915,0.02,187.0925,0.0017
20140228,1332,187.085,187.085,187.0795,187.0908,187.0815,13.0223,1.6864,187.0853,-0.02,187.088,-0.0025
20140228,1333,187.0858,187.0873,187.0826,187.0907,187.084,11.8865,15.932,187.0884,0.01,187.0917,0.0015
20140228,1334,187.0867,187.0895,187.0853,187.0926,187.088,11.7704,15.932,187.0924,0.01,187.0946,0.0026
20140228,1335,187.0875,187.09,187.086,187.094,187.0885,11.0302,9.6304,187.0926,0.01,187.0943,0.0008
20140228,1336,187.0875,187.0919,187.0882,187.0955,187.0898,10.9921,14.689,187.0948,0,187.0965,0.0018
20140228,1337,187.0908,187.0908,187.0869,187.0934,187.0883,9.0246,2.2062,187.0909,0.04,187.0932,-0.0015
20140228,1338,187.0883,187.0876,187.0843,187.0879,187.0837,5.3714,-3.5216,187.0839,-0.03,187.0881,-0.004
20140228,1339,187.0908,187.0909,187.0883,187.0883,187.0886,5.5391,16.8196,187.0902,0.03,187.0938,0.0025
20140228,1340,187.0925,187.0938,187.0916,187.0934,187.094,7.2515,16.8196,187.0973,0.02,187.0983,0.0042
20140228,1341,187.0925,187.0935,187.0914,187.0965,187.093,7.073,4.5908,187.0967,0,187.0968,0.0008
20140228,1342,187.0908,187.0915,187.0896,187.0944,187.0897,5.0373,-1.0586,187.0916,-0.02,187.0932,-0.0022
20140228,1343,187.09,187.0899,187.0881,187.0902,187.0873,2.5245,-1.0586,187.0871,-0.01,187.0903,-0.0028
20140228,1344,187.09,187.0868,187.0853,187.0838,187.083,-1.0235,-7.0346,187.0811,0,187.0855,-0.0042
20140228,1345,187.085,187.0791,187.0784,187.0699,187.0722,-7.8557,-22.3782,187.0677,-0.06,187.0744,-0.009
20140228,1346,187.0692,187.0522,187.0525,187.0269,187.0317,-26.0846,-56.3976,187.0184,-0.19,187.0338,-0.0307
20140228,1347,187.0517,187.0231,187.0259,186.9677,186.9938,-43.0927,-60.7304,186.9672,-0.21,186.9944,-0.0379
20140228,1348,187.0325,186.9951,187.0019,186.9084,186.9628,-55.3161,-62.0998,186.9278,-0.23,186.961,-0.0356
20140228,1349,187.0133,186.9671,186.9786,186.8585,186.9346,-64.0783,-64.7798,186.8966,-0.23,186.9301,-0.0322
20140228,1350,187,186.9512,186.968,186.8357,186.9303,-63.3736,-33.8136,186.8941,-0.16,186.9208,-0.0158
20140228,1351,186.9817,186.9342,186.956,186.8315,186.9233,-60.2313,-38.0472,186.8923,-0.22,186.9089,-0.011
20140228,1352,186.9633,186.9201,186.9459,186.8419,186.915,-56.8224,-38.0472,186.8913,-0.22,186.9,-0.0075
20140228,1353,186.9475,186.9104,186.9388,186.8586,186.9113,-52.839,-32.9856,186.8936,-0.19,186.8958,-0.0035
20140228,1354,186.9283,186.8954,186.9251,186.8657,186.8992,-50.6513,-44.1546,186.8812,-0.23,186.8807,-0.0099
20140228,1355,186.9108,186.8864,186.9167,186.8685,186.8944,-47.7095,-34.3814,186.8753,-0.21,186.874,-0.007
20140228,1356,186.8958,186.8832,186.9126,186.8715,186.8933,-43.1088,-25.1272,186.8784,-0.18,186.874,-0.0016
20140228,1357,186.8817,186.8792,186.906,186.8725,186.8907,-39.2343,-30.359,186.8766,-0.17,186.8695,-0.0028
20140228,1358,186.8775,186.8759,186.8989,186.8691,186.883,-36.6011,-32.9158,186.8713,-0.05,186.8639,-0.0044
20140228,1359,186.8775,186.8763,186.896,186.868,186.8826,-33.0528,-23.0582,186.8728,0,186.8646,-0.0009
20140228,1400,186.8767,186.8736,186.8905,186.8664,186.8801,-30.4994,-28.8174,186.8693,-0.01,186.8606,-0.0029
20140228,1401,186.8692,186.8556,186.8704,186.843,186.85,-33.4197,-49.4542,186.8363,-0.09,186.8333,-0.0198
20140228,1402,186.8558,186.8373,186.8519,186.8069,186.825,-38.2064,-51.0038,186.8039,-0.16,186.8095,-0.0237
20140228,1403,186.8475,186.8272,186.8424,186.7793,186.8185,-39.2922,-33.1864,186.7931,-0.1,186.8008,-0.0145
20140228,1404,186.8392,186.8183,186.8343,186.7651,186.8113,-38.817,-33.1864,186.7899,-0.1,186.7944,-0.0089
20140228,1405,186.8292,186.8092,186.826,186.7582,186.8035,-38.1895,-35.4524,186.7863,-0.12,186.7872,-0.0073
20140228,1406,186.8208,186.7971,186.8143,186.7506,186.7901,-38.7303,-41.901,186.7748,-0.1,186.7746,-0.0105
20140228,1407,186.81,186.7846,186.8028,186.7441,186.7776,-40.0663,-43.9378,186.7622,-0.13,186.7625,-0.0115
20140228,1408,186.8025,186.7831,186.8024,186.7512,186.7822,-36.2187,-17.0744,186.7707,-0.09,186.768,0.0001
20140228,1409,186.7942,186.7781,186.7974,186.7584,186.7803,-32.1905,-24.7362,186.7723,-0.1,186.7654,-0.0011
20140228,1410,186.7817,186.7651,186.784,186.7514,186.7628,-31.3719,-37.363,186.7542,-0.15,186.7489,-0.0113
20140228,1411,186.765,186.7495,186.768,186.7297,186.7421,-33.1242,-42.6142,186.7285,-0.2,186.7288,-0.0178
20140228,1412,186.7508,186.7379,186.756,186.7073,186.733,-34.7234,-38.395,186.7118,-0.17,186.7157,-0.0153
20140228,1413,186.7483,186.7347,186.752,186.6976,186.7323,-32.9569,-22.5718,186.7137,-0.03,186.7156,-0.0053
20140228,1414,186.7433,186.7258,186.7424,186.6884,186.7276,-31.7205,-31.1582,186.7071,-0.06,186.706,-0.0077
20140228,1415,186.7342,186.716,186.7328,186.68,186.7157,-31.277,-33.1792,186.6977,-0.11,186.6963,-0.0089
20140228,1416,186.725,186.7077,186.7247,186.6743,186.7068,-31.2111,-33.1792,186.6905,-0.11,186.689,-0.0078
20140228,1417,186.7183,186.7038,186.7209,186.6768,186.7051,-29.7966,-24.4812,186.6918,-0.08,186.6884,-0.0028
20140228,1418,186.7167,186.7056,186.7223,186.6886,186.7113,-25.6665,-12.4622,186.7034,-0.02,186.6956,0.0043
20140228,1419,186.7183,186.7123,186.7281,186.7094,186.7235,-18.6584,-1.7454,186.7225,0.02,186.709,0.011
20140228,1420,186.7158,186.7203,186.7346,186.7355,186.7351,-10.6856,1.6622,186.7405,-0.03,186.7222,0.013
20140228,1421,186.715,186.7271,186.7385,186.7574,186.7379,-3.917,-1.9212,186.75,-0.01,186.7303,0.0099
20140228,1422,186.72,186.7355,186.7433,186.7737,186.7414,2.2059,1.8528,186.7579,0.06,186.7393,0.0088
20140228,1423,186.7275,186.7432,186.7474,186.7828,186.7486,7.3734,1.8528,186.7631,0.09,186.7465,0.007
20140228,1424,186.7333,186.7482,186.7494,186.784,186.7514,10.7645,-2.4462,186.7633,0.07,186.7497,0.0036
20140228,1425,186.7325,186.7462,186.7448,186.7713,186.7436,9.3034,-17.6188,186.7505,-0.01,186.7424,-0.0048
20140228,1426,186.7325,186.7396,186.7364,186.7463,186.7302,3.1319,-26.9188,186.73,0,186.7294,-0.0118
20140228,1427,186.7333,186.7331,186.7293,186.7191,186.7201,-4.0886,-26.9188,186.7139,0.01,186.7191,-0.0122
20140228,1428,186.7383,186.7341,186.7309,186.7067,186.7251,-6.1218,-3.6994,186.7183,0.06,186.7233,-0.0019
20140228,1429,186.7408,186.7328,186.7308,186.7046,186.7261,-6.4422,-7.3958,186.7226,0.03,186.7242,0.0001
20140228,1430,186.7442,186.7373,186.7368,186.7174,186.7343,-2.5282,8.0116,186.7375,0.04,186.7348,0.0075
20140228,1431,186.7408,186.7336,186.7342,186.7264,186.7325,-1.7372,-9.6614,186.7355,-0.04,186.731,0.0003
20140228,1432,186.7367,186.7304,186.732,186.7315,186.7294,-2.2404,-9.6614,186.7305,-0.05,186.728,-0.0021
20140228,1433,186.735,186.7309,186.7333,186.7353,186.7321,-1.6018,-1.7372,186.7322,-0.02,186.7306,0.0008
20140228,1434,186.7308,186.7286,186.7312,186.734,186.7307,-2.0905,-8.9172,186.729,-0.05,186.7278,-0.0017
20140228,1435,186.7267,186.7269,186.7295,186.7296,186.728,-2.9498,-8.9172,186.7257,-0.05,186.7255,-0.0023
20140228,1436,186.715,186.7105,186.7126,186.7028,186.701,-10.7715,-36.5188,186.6938,-0.14,186.6993,-0.0187
20140228,1437,186.7008,186.6851,186.6876,186.6539,186.6633,-23.1358,-48.4484,186.6447,-0.17,186.6615,-0.0328
20140228,1438,186.6842,186.6527,186.6572,186.587,186.62,-36.2672,-56.1532,186.5887,-0.2,186.6171,-0.042
20140228,1439,186.6692,186.6259,186.6346,186.5275,186.6009,-44.8057,-48.104,186.5538,-0.18,186.5872,-0.0347
20140228,1440,186.6467,186.5953,186.6093,186.4769,186.5811,-51.2262,-53.3504,186.5218,-0.27,186.5542,-0.0332
20140228,1441,186.6283,186.5742,186.594,186.4503,186.5732,-52.675,-38.118,186.5116,-0.22,186.5384,-0.0205
20140228,1442,186.6075,186.5576,186.5826,186.4473,186.5599,-51.3984,-34.475,186.512,-0.25,186.5288,-0.0112
20140228,1443,186.5842,186.5318,186.5607,186.444,186.5342,-51.1775,-46.7358,186.4908,-0.28,186.5021,-0.0195
20140228,1444,186.5608,186.5096,186.5421,186.4387,186.5106,-51.391,-46.7358,186.4714,-0.28,186.4816,-0.0191
20140228,1445,186.5317,186.4833,186.5187,186.4213,186.4805,-52.8404,-53.2432,186.4433,-0.35,186.4536,-0.0241
20140228,1446,186.4983,186.4508,186.4881,186.3873,186.4404,-55.9682,-60.5958,186.401,-0.4,186.415,-0.0334
20140228,1447,186.4642,186.4218,186.4607,186.3451,186.4078,-59.3537,-61.5384,186.3653,-0.41,186.3826,-0.0326
20140228,1448,186.435,186.3919,186.4314,186.2994,186.3733,-63.0003,-65.1736,186.3297,-0.35,186.3479,-0.0336
20140228,1449,186.3992,186.3435,186.3835,186.2319,186.31,-68.3157,-74.8846,186.2604,-0.43,186.2845,-0.0533
20140228,1450,186.3733,186.3097,186.3522,186.1745,186.2887,-68.9302,-55.9138,186.2222,-0.31,186.2498,-0.041
20140228,1451,186.3392,186.2677,186.3134,186.1203,186.2646,-68.7414,-61.9218,186.1781,-0.41,186.2038,-0.0434
20140228,1452,186.3108,186.2355,186.2852,186.0876,186.2421,-66.5813,-53.3712,186.1547,-0.34,186.1757,-0.032
20140228,1453,186.285,186.2185,186.2721,186.0859,186.2316,-60.3319,-35.1982,186.1632,-0.31,186.1717,-0.0112
20140228,1454,186.2583,186.2054,186.261,186.1076,186.2237,-53.7388,-35.1982,186.1759,-0.32,186.1695,-0.0024
20140228,1455,186.235,186.1903,186.2454,186.1316,186.2078,-48.5845,-40.0304,186.1738,-0.28,186.1588,-0.0057
20140228,1456,186.2017,186.1603,186.2138,186.1232,186.1658,-46.8115,-51.7948,186.1339,-0.4,186.1218,-0.0259
20140228,1457,186.1717,186.1338,186.1856,186.0953,186.1319,-46.8566,-52.6394,186.0949,-0.36,186.091,-0.0299
20140228,1458,186.1458,186.109,186.1585,186.0559,186.1014,-47.9544,-54.3834,186.0617,-0.31,186.0625,-0.0296
20140228,1459,186.1175,186.0819,186.1295,186.0106,186.0685,-50.0101,-57.7756,186.0277,-0.34,186.0311,-0.0313
20140228,1500,186.0967,186.0669,186.1127,185.9803,186.0625,-49.6794,-43.2496,186.0183,-0.25,186.0194,-0.0183
20140228,1501,186.0808,186.0413,186.0846,185.9494,186.0433,-49.9192,-51.9384,185.9903,-0.19,185.989,-0.0259
20140228,1502,186.0517,186.0027,186.0454,185.906,185.99,-51.9788,-59.4618,185.9371,-0.35,185.9413,-0.0408
20140228,1503,186.0033,185.9209,185.9646,185.7942,185.8725,-58.5157,-73.4934,185.8028,-0.58,185.8286,-0.0906
20140228,1504,185.9625,185.865,185.9146,185.6863,185.834,-59.3776,-51.3682,185.7268,-0.49,185.77,-0.0721
20140228,1505,185.9292,185.84,185.897,185.6377,185.8255,-52.5753,-27.6834,185.7325,-0.4,185.7642,-0.0273
20140228,1506,185.8908,185.8109,185.8729,185.6293,185.8112,-45.9674,-32.034,185.7359,-0.46,185.7462,-0.0178
20140228,1507,185.8458,185.7692,185.834,185.6175,185.7634,-42.1139,-39.92,185.7024,-0.54,185.7037,-0.0316
20140228,1508,185.7892,185.6945,185.761,185.5506,185.6625,-42.64,-52.8506,185.5943,-0.68,185.6077,-0.0743
20140228,1509,185.7408,185.6423,185.7132,185.4869,185.6261,-42.3223,-41.3616,185.5291,-0.58,185.5551,-0.0612
20140228,1510,185.6792,185.5699,185.645,185.3955,185.5722,-43.3985,-49.6232,185.439,-0.74,185.4708,-0.0766
20140228,1511,185.6117,185.49,185.5704,185.281,185.4692,-45.6232,-53.9486,185.3378,-0.81,185.3788,-0.0873
20140228,1512,185.56,185.4574,185.5442,185.2225,185.4584,-42.9417,-27.8256,185.3351,-0.62,185.3665,-0.0363
20140228,1513,185.5183,185.4374,185.5266,185.2294,185.4513,-38.5101,-24.9346,185.3626,-0.5,185.3659,-0.0083
20140228,1514,185.475,185.4054,185.4933,185.2545,185.4247,-35.1677,-31.6772,185.3528,-0.52,185.3376,-0.0175
20140228,1515,185.47,185.4031,185.4882,185.3033,185.4291,-30.1638,-17.3086,185.3824,-0.06,185.3534,0.0073
20140228,1516,185.4692,185.4277,185.51,185.4006,185.4793,-22.5692,-3.3636,185.4617,-0.01,185.4088,0.0427
20140228,1517,185.4533,185.4494,185.5254,185.5097,185.5076,-15.427,-4.8158,185.522,-0.19,185.4489,0.044
20140228,1518,185.435,185.4596,185.5245,185.5747,185.5107,-10.4722,-11.3552,185.534,-0.22,185.4594,0.0221
20140228,1519,185.4308,185.4804,185.5315,185.6082,185.5193,-6.3607,-6.904,185.5471,-0.05,185.4805,0.0195
20140228,1520,185.4467,185.4987,185.5344,185.619,185.5243,-3.3655,-8.5,185.5507,0.19,185.4929,0.012
20140228,1521,185.475,185.5515,185.5737,185.6633,185.5841,2.2858,11.3874,185.6221,0.34,185.5619,0.0475
20140228,1522,185.5125,185.5892,185.5962,185.7024,185.6086,7.1352,5.2492,185.6659,0.45,185.5995,0.0398
20140228,1523,185.5492,185.6027,185.5968,185.7095,185.6065,8.9785,-4.584,185.6556,0.44,185.6,0.0106
20140228,1524,185.57,185.6182,185.605,185.7034,185.6135,9.9512,-0.3236,185.6518,0.25,185.6125,0.0074
20140228,1525,185.5933,185.6397,185.6211,185.7055,185.6376,11.2538,4.7556,185.6682,0.28,185.6371,0.0151
20140228,1526,185.6233,185.6515,185.6287,185.7043,185.642,11.8154,1.0354,185.6721,0.36,185.6466,0.0085
20140228,1527,185.6433,185.6633,185.6396,185.6998,185.6494,12.4253,3.8298,185.6812,0.24,185.6613,0.0099
20140228,1528,185.6508,185.6751,185.652,185.7027,185.667,13.3049,5.765,185.6945,0.09,185.6777,0.012
20140228,1529,185.6658,185.6965,185.6732,185.7285,185.6978,15.3694,12.4884,185.7255,0.18,185.7075,0.0224
20140228,1530,185.685,185.7095,185.685,185.7515,185.7053,16.8387,7.6984,185.7392,0.23,185.7211,0.0155
20140228,1531,185.7142,185.7456,185.7212,185.8009,185.7462,20.7803,22.9168,185.7955,0.35,185.7731,0.0389
20140228,1532,185.7517,185.7896,185.7641,185.8754,185.8096,26.4896,28.9322,185.8676,0.45,185.8334,0.0536
20140228,1533,185.7708,185.8309,185.8035,185.9579,185.8622,32.3435,30.4132,185.9276,0.23,185.8854,0.0529
20140228,1534,185.7925,185.8631,185.8306,186.0154,185.88,36.2485,24.7416,185.9556,0.26,185.9161,0.0371
20140228,1535,185.8275,185.8981,185.8598,186.053,185.8956,39.3752,28.1504,185.9805,0.42,185.9493,0.0324
20140228,1536,185.8508,185.9138,185.8706,186.0546,185.901,38.7654,15.3282,185.9707,0.28,185.9527,0.0104
20140228,1537,185.8717,185.9306,185.8843,186.0369,185.9113,37.0597,18.3008,185.9655,0.25,185.962,0.0063
20140228,1538,185.9017,185.955,185.9067,186.0241,185.9409,36.2211,25.0026,185.9835,0.36,185.9857,0.0156
20140228,1539,185.9258,185.9686,185.9195,186.0132,185.948,34.4851,18.9214,185.9892,0.29,185.994,0.0094
20140228,1540,185.9467,185.9754,185.9273,186.0012,185.9535,31.8786,15.8474,185.9847,0.25,185.9949,0.0025
20140228,1541,185.9758,186.0051,185.96,186.0237,185.9938,32.3942,32.1184,186.0296,0.35,186.0366,0.0281
20140228,1542,186.0092,186.0319,185.9893,186.0696,186.0329,34.2992,32.9504,186.0745,0.4,186.0714,0.0336
20140228,1543,186.0233,186.0444,186.0048,186.1066,186.0445,34.29,23.0774,186.0885,0.17,186.0834,0.0198
20140228,1544,186.0383,186.0685,186.0317,186.1433,186.0628,35.0987,31.412,186.1184,0.18,186.1142,0.0269
20140228,1545,186.0583,186.1026,186.0668,186.1929,186.1121,37.4623,37.9332,186.1665,0.24,186.1575,0.0382
20140228,1546,186.0683,186.109,186.0719,186.2096,186.1102,34.3109,14.2358,186.1569,0.12,186.1516,0.0089
20140228,1547,186.0675,186.1,186.0624,186.1758,186.0852,26.9087,3.341,186.1115,-0.01,186.1242,-0.0174
20140228,1548,186.0758,186.0942,186.0574,186.1212,186.0745,19.8158,5.5254,186.078,0.1,186.1068,-0.0199
20140228,1549,186.0808,186.0856,186.0517,186.0697,186.0663,13.6826,4.2404,186.0539,0.06,186.09,-0.0191
20140228,1550,186.0758,186.0686,186.0391,186.0178,186.0422,7.4059,-2.2514,186.0241,-0.06,186.0641,-0.024
20140228,1551,186.0767,186.0569,186.0331,185.9787,186.0363,2.5773,1.7534,186.0107,0.01,186.0507,-0.0166
20140228,1552,186.0875,186.0605,186.0434,185.9812,186.0522,1.4635,14.0018,186.0343,0.13,186.0644,0.0053
20140228,1553,186.0733,186.0424,186.0321,185.985,186.0418,-1.1992,-3.126,186.0202,-0.17,186.0432,-0.01
20140228,1554,186.0667,186.0419,186.0379,186.004,186.0454,-1.47,8.4202,186.032,-0.08,186.0507,0.0033
20140228,1555,186.0633,186.0394,186.0398,186.0221,186.0463,-1.2398,5.8348,186.0398,-0.04,186.0517,0.0038
20140228,1556,186.0633,186.0573,186.0614,186.0685,186.074,2.2732,19.454,186.0828,0,186.0842,0.025
20140228,1557,186.0742,186.1076,186.1119,186.1636,186.153,10.8705,35.8134,186.1825,0.13,186.1612,0.0629
20140228,1558,186.0925,186.1454,186.1439,186.2573,186.182,17.5736,26.4726,186.2439,0.22,186.2046,0.0534
20140228,1559,186.1117,186.1681,186.1587,186.315,186.1965,20.3096,16.4842,186.2555,0.23,186.2188,0.028
20140228,1600,186.1375,186.2032,186.1866,186.3542,186.2143,22.7051,24.604,186.2829,0.31,186.254,0.0315
20140303,1011,185.06,185.0158,185.0369,184.9779,184.9992,-13.7552,-25.0244,184.9568,-0.3,184.9769,-0.0529
20140303,1012,185.02,184.9558,184.9804,184.8644,184.9169,-19.5698,-32.1946,184.8552,-0.48,184.8962,-0.0737
20140303,1013,184.9667,184.9065,184.9373,184.7596,184.8754,-24.5915,-29.0868,184.7882,-0.64,184.8405,-0.0634
20140303,1014,184.9433,184.8855,184.9208,184.7039,184.8641,-26.0738,-16.1754,184.7865,-0.28,184.8291,-0.0277
20140303,1015,184.925,184.8496,184.8883,184.6678,184.8462,-27.2395,-23.8458,184.7636,-0.22,184.7916,-0.0312
20140303,1016,184.8942,184.815,184.8594,184.6516,184.8097,-28.2088,-24.474,184.74,-0.37,184.7603,-0.0288
20140303,1017,184.865,184.7836,184.8333,184.6467,184.7798,-29.0897,-25.1476,184.7203,-0.35,184.7341,-0.0249
20140303,1018,184.8133,184.7305,184.7851,184.6182,184.7148,-31.7982,-35.7722,184.6571,-0.62,184.6726,-0.0478
20140303,1019,184.7858,184.71,184.7689,184.6063,184.7108,-31.3526,-18.5024,184.6507,-0.33,184.6642,-0.0208
20140303,1020,184.7525,184.6968,184.7583,184.611,184.7081,-29.212,-16.482,184.6639,-0.4,184.6634,-0.005
20140303,1021,184.7125,184.681,184.7417,184.623,184.6986,-27.2763,-20.1928,184.6625,-0.48,184.6515,-0.0072
20140303,1022,184.69,184.6683,184.7245,184.6271,184.6815,-25.9373,-21.7108,184.6527,-0.27,184.638,-0.0101
20140303,1023,184.6725,184.6529,184.7038,184.6193,184.6586,-25.5705,-24.8302,184.6321,-0.21,184.6183,-0.016
20140303,1024,184.6675,184.6433,184.6894,184.6131,184.6512,-25.1939,-22.1748,184.6213,-0.06,184.6085,-0.012
20140303,1025,184.6567,184.6283,184.671,184.5967,184.639,-25.4818,-25.6264,184.6039,-0.13,184.5917,-0.0153
20140303,1026,184.635,184.615,184.6555,184.5785,184.6217,-26.0657,-25.6264,184.5902,-0.26,184.5792,-0.0139
20140303,1027,184.635,184.6265,184.6639,184.5927,184.6438,-22.4899,-6.0376,184.6228,0,184.6043,0.0122
20140303,1028,184.6333,184.6335,184.6663,184.6218,184.6508,-18.0408,-9.3422,184.6465,-0.02,184.6174,0.0139
20140303,1029,184.6433,184.6606,184.6884,184.6806,184.6813,-9.9627,6.245,184.6997,0.12,184.6601,0.0338
20140303,1030,184.6708,184.6924,184.7133,184.7515,184.7235,-0.6296,10.5264,184.7552,0.33,184.704,0.0415
20140303,1031,184.6867,184.7231,184.7374,184.8245,184.7601,8.2831,12.7008,184.8007,0.19,184.7439,0.0405
20140303,1032,184.6992,184.7482,184.7547,184.8764,184.7701,15.2144,9.79,184.8247,0.15,184.7704,0.03
20140303,1033,184.7133,184.7668,184.7648,184.8965,184.7826,19.4491,5.338,184.8283,0.17,184.784,0.0166
20140303,1034,184.7275,184.7801,184.7702,184.8901,184.7869,21.2686,2.3206,184.8207,0.17,184.7897,0.006
20140303,1035,184.7392,184.7805,184.764,184.8527,184.7727,19.1446,-7.7674,184.7923,0.14,184.7768,-0.0102
20140303,1036,184.7417,184.7653,184.7449,184.7856,184.7395,12.2115,-18.9722,184.7414,0.03,184.7445,-0.0289
20140303,1037,184.7492,184.7527,184.7319,184.7171,184.7242,4.926,-15.5686,184.7068,0.09,184.7238,-0.027
20140303,1038,184.7592,184.7436,184.7254,184.6702,184.7156,-0.4875,-10.4004,184.6946,0.12,184.7147,-0.0169
20140303,1039,184.7567,184.7314,184.7184,184.6457,184.7094,-4.7037,-11.8342,184.6877,-0.03,184.7053,-0.0123
20140303,1040,184.7558,184.7181,184.711,184.6354,184.6996,-8.2419,-13.3468,184.6811,-0.01,184.6954,-0.0104
20140303,1041,184.7492,184.7141,184.7139,184.6488,184.7058,-8.64,-1.9032,184.6941,-0.08,184.7025,0.0019
20140303,1042,184.7442,184.7204,184.7256,184.6881,184.7269,-5.0794,8.207,184.7252,-0.06,184.7229,0.0157
20140303,1043,184.7375,184.7274,184.7355,184.7341,184.7426,-0.3014,8.207,184.7508,-0.08,184.7391,0.0177
20140303,1044,184.7358,184.7417,184.7501,184.7808,184.7645,6.0078,14.905,184.7795,-0.02,184.7617,0.0221
20140303,1045,184.7342,184.7515,184.7577,184.8129,184.769,10.7624,8.4314,184.7916,-0.02,184.7721,0.0149
20140303,1046,184.74,184.7724,184.775,184.8457,184.7852,16.7616,19.9162,184.8172,0.07,184.7974,0.0216
20140303,1047,184.7408,184.7724,184.7696,184.8437,184.7785,15.7633,-4.3808,184.7998,0.01,184.7854,-0.0014
20140303,1048,184.7508,184.7754,184.7681,184.8243,184.7747,13.0317,-0.948,184.7844,0.12,184.7806,-0.0055
20140303,1049,184.7533,184.766,184.7561,184.783,184.7593,7.2471,-11.9984,184.7533,0.03,184.7595,-0.0176
20140303,1050,184.7567,184.7624,184.7521,184.7479,184.7551,2.9016,-4.716,184.7399,0.04,184.7526,-0.012
20140303,1051,184.7683,184.7722,184.7625,184.7413,184.7713,2.9907,9.6966,184.7608,0.14,184.7692,0.0068
20140303,1052,184.7867,184.7909,184.7822,184.7696,184.801,6.9099,19.1394,184.8033,0.22,184.7994,0.0236
20140303,1053,184.795,184.7976,184.7895,184.8035,184.8045,9.3114,8.5278,184.82,0.1,184.8084,0.0153
20140303,1054,184.7933,184.7937,184.7865,184.818,184.7959,8.6647,-1.0836,184.8088,-0.02,184.8008,0
20140303,1055,184.7967,184.7994,184.7932,184.8296,184.7997,8.6982,7.822,184.8127,0.04,184.8092,0.0049
20140303,1056,184.8008,184.8122,184.8066,184.8479,184.8197,10.3332,14.6572,184.8334,0.05,184.828,0.014
20140303,1057,184.8075,184.8244,184.8179,184.8659,184.8348,12.3248,14.6572,184.8515,0.08,184.8427,0.0147
20140303,1058,184.8175,184.8524,184.8443,184.9014,184.8736,17.0241,28.5324,184.8961,0.12,184.8811,0.0309
20140303,1059,184.8417,184.8851,184.8729,184.9527,184.9127,22.9755,32.8624,184.945,0.29,184.9209,0.0377
20140303,1100,184.8667,184.9187,184.9017,185.0124,184.9495,29.179,36.0332,184.9891,0.3,184.9593,0.0388
20140303,1101,184.8967,184.9469,184.9245,185.0587,184.967,34.2292,33.7364,185.0163,0.36,184.9868,0.031
20140303,1102,184.9117,184.949,184.9223,185.0577,184.9527,32.2673,6.3194,184.9906,0.18,184.9737,-0.0001
20140303,1103,184.9158,184.9426,184.9142,185.0185,184.932,26.1999,-0.0662,184.9496,0.05,184.953,-0.0171
20140303,1104,184.9142,184.9355,184.9074,184.962,184.9165,19.4624,-0.0662,184.9176,-0.02,184.9362,-0.0199
20140303,1105,184.9192,184.9318,184.9047,184.9128,184.9099,13.8447,3.3866,184.9027,0.06,184.9275,-0.0142
20140303,1106,184.92,184.9104,184.8856,184.8545,184.8837,5.5032,-14.3466,184.8634,0.01,184.8934,-0.0283
20140303,1107,184.8967,184.8535,184.8339,184.7542,184.8003,-9.4117,-38.4338,184.7626,-0.28,184.81,-0.0666
20140303,1108,184.8592,184.7817,184.7718,184.6225,184.7077,-25.4754,-46.9284,184.6434,-0.45,184.7147,-0.0883
20140303,1109,184.8242,184.7203,184.7238,184.5034,184.6612,-36.9196,-41.6,184.5644,-0.42,184.6471,-0.0758
20140303,1110,184.7825,184.6688,184.6878,184.4239,184.6184,-43.5604,-36.2112,184.5259,-0.5,184.6017,-0.054
20140303,1111,184.7325,184.6146,184.6482,184.371,184.5899,-48.2166,-41.1018,184.4896,-0.6,184.5517,-0.0477
20140303,1112,184.6792,184.5665,184.6131,184.3432,184.5474,-51.5451,-41.9114,184.4615,-0.64,184.5107,-0.0393
20140303,1113,184.6292,184.5313,184.588,184.3463,184.5305,-52.7863,-35.8014,184.4522,-0.6,184.4865,-0.025
20140303,1114,184.5967,184.5145,184.5775,184.383,184.5279,-50.2695,-22.3882,184.4703,-0.39,184.4855,-0.0044
20140303,1115,184.565,184.4981,184.5641,184.4235,184.5218,-46.8619,-25.814,184.4799,-0.38,184.4782,-0.0018
20140303,1116,184.5342,184.4881,184.5542,184.4586,184.518,-43.0718,-23.8264,184.4878,-0.37,184.4757,0.0011
20140303,1117,184.5,184.4797,184.5428,184.4812,184.5123,-39.8455,-26.3644,184.4872,-0.41,184.4696,-0.0015
20140303,1118,184.47,184.4674,184.5239,184.4811,184.4892,-38.3514,-33.6044,184.4672,-0.36,184.4508,-0.0121
20140303,1119,184.4633,184.4674,184.5156,184.475,184.4869,-35.6517,-22.6422,184.4639,-0.08,184.4488,-0.0053
20140303,1120,184.4667,184.4685,184.5086,184.467,184.4827,-32.7472,-22.6422,184.465,0.04,184.4479,-0.0021
20140303,1121,184.4725,184.4782,184.5119,184.4759,184.4945,-27.3137,-9.779,184.4844,0.07,184.4625,0.0093
20140303,1122,184.4758,184.4871,184.5147,184.493,184.5034,-21.4249,-9.779,184.5019,0.04,184.4745,0.0115
20140303,1123,184.4883,184.5031,184.5247,184.5234,184.5225,-13.7081,0.5642,184.5286,0.15,184.4967,0.0187
20140303,1124,184.5092,184.531,184.5471,184.5745,184.5594,-2.3846,16.0886,184.576,0.25,184.5366,0.033
20140303,1125,184.525,184.5512,184.5614,184.6221,184.5734,7.2412,9.852,184.6047,0.19,184.561,0.0272
20140303,1126,184.5442,184.5858,184.5904,184.6798,184.6058,18.2488,25.7974,184.6536,0.23,184.6073,0.0391
20140303,1127,184.5617,184.6097,184.6073,184.7204,184.6206,25.1622,15.6536,184.6775,0.21,184.6315,0.0282
20140303,1128,184.5767,184.6279,184.6184,184.7405,184.6354,28.3086,11.7224,184.6832,0.18,184.6456,0.0166
20140303,1129,184.5875,184.6331,184.6171,184.7254,184.6291,26.3143,-1.1118,184.6628,0.13,184.6394,-0.0018
20140303,1130,184.5992,184.6288,184.6084,184.6818,184.6118,20.5679,-9.2362,184.6282,0.14,184.6219,-0.0159
20140303,1131,184.6033,184.6167,184.5948,184.6218,184.5889,12.7601,-15.3088,184.589,0.05,184.5982,-0.0246
20140303,1132,184.5983,184.5869,184.5663,184.5397,184.5441,1.4846,-29.466,184.528,-0.06,184.5524,-0.0418
20140303,1133,184.6017,184.5826,184.5669,184.4947,184.5476,-3.4976,-2.3244,184.5277,0.04,184.5555,-0.0139
20140303,1134,184.5967,184.5623,184.552,184.4626,184.5368,-7.8681,-14.54,184.5106,-0.06,184.5335,-0.0189
20140303,1135,184.5892,184.5459,184.5425,184.4509,184.5276,-10.4515,-11.4976,184.5009,-0.09,184.5211,-0.0141
20140303,1136,184.5717,184.526,184.5298,184.4426,184.5185,-12.6722,-15.184,184.4868,-0.21,184.5042,-0.0152
20140303,1137,184.5592,184.5135,184.5237,184.4477,184.5153,-13.5262,-10.1776,184.4848,-0.15,184.4984,-0.008
20140303,1138,184.54,184.5074,184.5231,184.4657,184.5165,-12.8223,-5.1898,184.4948,-0.23,184.5014,0.0007
20140303,1139,184.5217,184.4982,184.5165,184.4763,184.5118,-12.5202,-11.047,184.4925,-0.22,184.4942,-0.0031
20140303,1140,184.4967,184.4764,184.4955,184.4612,184.4789,-14.8526,-23.8736,184.4588,-0.3,184.4642,-0.0206
20140303,1141,184.4942,184.4892,184.5085,184.4731,184.4942,-11.613,5.7712,184.4876,-0.03,184.4897,0.0104
20140303,1142,184.4867,184.4855,184.5026,184.481,184.4907,-9.5606,-7.5094,184.4884,-0.09,184.4832,0.0006
20140303,1143,184.4875,184.4922,184.5068,184.4967,184.4964,-6.7992,-0.0354,184.5008,0.01,184.4929,0.0073
20140303,1144,184.4917,184.4879,184.4996,184.4945,184.492,-5.8643,-8.1612,184.4914,0.05,184.4836,-0.0034
20140303,1145,184.4783,184.4754,184.4858,184.4779,184.4715,-6.8188,-13.6318,184.4654,-0.16,184.4641,-0.0147
20140303,1146,184.4592,184.4387,184.448,184.4178,184.4137,-11.7486,-29.261,184.3934,-0.23,184.4072,-0.0444
20140303,1147,184.44,184.4081,184.4191,184.3426,184.3804,-16.7056,-26.327,184.339,-0.23,184.3674,-0.0435
20140303,1148,184.4183,184.3712,184.3854,184.2637,184.3491,-21.9221,-31.4214,184.2866,-0.26,184.3217,-0.046
20140303,1149,184.4,184.3483,184.3676,184.2146,184.3396,-24.6059,-20.7912,184.2708,-0.22,184.3032,-0.0275
20140303,1150,184.3792,184.3283,184.3526,184.1941,184.3222,-25.8809,-20.7912,184.2673,-0.25,184.2892,-0.0167
20140303,1151,184.36,184.3085,184.3368,184.1927,184.3042,-26.7438,-22.9114,184.2614,-0.23,184.2738,-0.0137
20140303,1152,184.3467,184.2869,184.3188,184.1971,184.2831,-27.8509,-26.1462,184.248,-0.16,184.2549,-0.0154
20140303,1153,184.3208,184.2751,184.3113,184.2128,184.2813,-27.3521,-17.204,184.2517,-0.31,184.2528,-0.0051
20140303,1154,184.2983,184.2565,184.2942,184.2184,184.2707,-27.4998,-25.2922,184.2372,-0.27,184.2345,-0.0124
20140303,1155,184.2808,184.2599,184.2982,184.2393,184.2777,-23.8245,-5.9384,184.2586,-0.21,184.25,0.0072
20140303,1156,184.255,184.2397,184.2754,184.2309,184.261,-22.6915,-24.0658,184.231,-0.31,184.2211,-0.0158
20140303,1157,184.2333,184.2236,184.2561,184.2078,184.2332,-22.801,-24.0658,184.2013,-0.26,184.1988,-0.0208
20140303,1158,184.2242,184.2077,184.2367,184.1731,184.2074,-23.765,-26.0608,184.1741,-0.11,184.1767,-0.0224
20140303,1159,184.2117,184.1901,184.2172,184.1383,184.1831,-25.3318,-28.121,184.1495,-0.15,184.1549,-0.0225
20140303,1200,184.1992,184.1653,184.1915,184.0968,184.1498,-28.1361,-34.128,184.115,-0.15,184.1235,-0.0288
20140303,1201,184.175,184.1315,184.1589,184.0429,184.1073,-32.4258,-40.4606,184.0679,-0.29,184.0822,-0.0378
20140303,1202,184.1542,184.1077,184.1376,184.004,184.0948,-35.229,-32.5188,184.044,-0.25,184.0599,-0.0278
20140303,1203,184.1267,184.0717,184.1041,183.9611,184.0662,-38.7728,-41.5344,184.0024,-0.33,184.0186,-0.0365
20140303,1204,184.1033,184.0429,184.0788,183.928,184.0413,-41.2431,-37.5256,183.9753,-0.28,183.9915,-0.03
20140303,1205,184.0758,184.0178,184.0575,183.9053,184.0159,-42.9204,-37.5256,183.9592,-0.33,183.971,-0.0228
20140303,1206,184.0625,184.0123,184.0548,183.9187,184.022,-39.8003,-17.6906,183.9797,-0.16,183.98,0
20140303,1207,184.0392,184.0088,184.0525,183.9518,184.0265,-35.0824,-17.6906,184.0018,-0.28,183.9879,0.0077
20140303,1208,184.0325,184.0136,184.0552,183.9952,184.0373,-28.991,-11.927,184.0265,-0.08,184.0021,0.0139
20140303,1209,184.0167,184.0024,184.0406,184.0136,184.0231,-25.7052,-26.3534,184.012,-0.19,183.9869,-0.0046
20140303,1210,184.0025,183.9937,184.0282,184.0121,184.0074,-24.1718,-26.3534,183.9937,-0.17,183.9755,-0.0101
20140303,1211,183.985,183.9779,184.0084,183.9854,183.9805,-25.1188,-33.4314,183.9622,-0.21,183.9522,-0.0202
20140303,1212,183.9708,183.9618,183.9887,183.9443,183.9554,-27.4881,-35.6794,183.9313,-0.17,183.9294,-0.0235
20140303,1213,183.9525,183.9294,183.9535,183.8774,183.9065,-33.0167,-47.3228,183.8743,-0.22,183.8825,-0.0407
20140303,1214,183.9767,183.9844,184.0084,183.9238,183.9848,-16.8866,22.6692,183.9911,0.29,183.9807,0.052
20140303,1215,184.0142,184.0449,184.064,184.0514,184.0811,0.5146,26.8076,184.1273,0.45,184.0736,0.0842
20140303,1216,184.0467,184.0935,184.1049,184.1982,184.1145,12.271,22.0572,184.2156,0.39,184.1373,0.0743
20140303,1217,184.08,184.1386,184.1411,184.3164,184.1569,20.1,22.8454,184.2707,0.4,184.1899,0.0602
20140303,1218,184.1025,184.174,184.1671,184.3928,184.1835,24.705,18.9098,184.2938,0.27,184.2237,0.0405
20140303,1219,184.125,184.2059,184.1891,184.4298,184.2151,27.5305,18.9098,184.3034,0.27,184.25,0.0272
20140303,1220,184.1308,184.2082,184.1815,184.386,184.1963,25.1397,-2.2172,184.2571,0.07,184.2286,-0.0101
20140303,1221,184.1558,184.2281,184.1936,184.3297,184.2047,22.7789,10.0848,184.2483,0.3,184.2406,-0.0009
20140303,1222,184.1875,184.2564,184.2161,184.2996,184.2385,22.0168,17.3214,184.2736,0.38,184.2693,0.0157
20140303,1223,184.2258,184.2829,184.2382,184.3028,184.2689,22.3126,19.0972,184.3044,0.46,184.2963,0.0219
20140303,1224,184.2575,184.2882,184.2416,184.2992,184.2671,20.6375,6.6076,184.2977,0.38,184.2927,0.0037
20140303,1225,184.3117,184.3117,184.2675,184.3211,184.2863,20.7287,20.2868,184.3295,0.65,184.3261,0.022
20140303,1226,184.3233,184.3329,184.2956,184.3686,184.3272,22.1251,23.5444,184.3717,0.14,184.3618,0.0311
20140303,1227,184.3208,184.3355,184.3024,184.3965,184.3294,21.2344,10.0516,184.3711,-0.03,184.3625,0.0106
20140303,1228,184.3233,184.3415,184.3113,184.4025,184.3356,19.8688,11.9588,184.3677,0.03,184.3674,0.0054
20140303,1229,184.32,184.3379,184.3095,184.3832,184.3294,17.0807,4.694,184.347,-0.04,184.356,-0.0073
20140303,1230,184.3192,184.3349,184.3081,184.3576,184.322,14.0434,4.694,184.3288,-0.01,184.3465,-0.0103
20140303,1231,184.3208,184.3365,184.3114,184.3336,184.324,11.7792,8.237,184.3254,0.02,184.3459,-0.0046
20140303,1232,184.3383,184.341,184.3174,184.3215,184.3305,10.5077,10.6528,184.3319,0.21,184.3501,0.0014
20140303,1233,184.3442,184.3397,184.3193,184.3181,184.3305,9.291,7.5636,184.3327,0.07,184.3481,-0.0001
20140303,1234,184.34,184.3314,184.3148,184.3114,184.3203,7.064,1.3882,184.3203,-0.05,184.3365,-0.0073
20140303,1235,184.3367,184.3283,184.3156,184.3095,184.3203,5.3579,5.8126,184.3176,-0.04,184.3345,-0.0035
20140303,1236,184.3542,184.3488,184.3394,184.3415,184.3577,8.316,24.3308,184.362,0.21,184.3694,0.0234
20140303,1237,184.3608,184.3697,184.3625,184.3941,184.3908,13.427,26.4346,184.4091,0.08,184.4017,0.0318
20140303,1238,184.3642,184.3896,184.3821,184.4479,184.4156,18.7244,26.4346,184.4428,0.04,184.4269,0.0293
20140303,1239,184.3775,184.4105,184.4003,184.4918,184.4367,23.7327,27.6318,184.4667,0.16,184.4489,0.0252
20140303,1240,184.385,184.4217,184.4079,184.5129,184.4393,25.9136,17.2256,184.4668,0.09,184.4536,0.0113
20140303,1241,184.3933,184.424,184.4067,184.5035,184.4295,24.2852,7.6508,184.4471,0.1,184.4446,-0.0035
20140303,1242,184.3933,184.4096,184.3903,184.4525,184.3971,16.8168,-8.632,184.3995,0,184.4126,-0.0245
20140303,1243,184.3908,184.3953,184.3764,184.3877,184.3728,8.2084,-8.632,184.3602,-0.03,184.3871,-0.0275
20140303,1244,184.3867,184.3813,184.3646,184.3292,184.3647,0.3134,-8.632,184.3342,-0.05,184.3667,-0.0239
20140303,1245,184.3883,184.3756,184.3624,184.2984,184.3611,-4.3596,1.0804,184.3335,0.02,184.3628,-0.0103
20140303,1246,184.395,184.3728,184.3636,184.2948,184.3633,-6.1499,4.7948,184.3441,0.08,184.3646,-0.0008
20140303,1247,184.3925,184.3567,184.3522,184.2929,184.3495,-9.4552,-9.9586,184.3303,-0.03,184.3464,-0.0108
20140303,1248,184.3825,184.3501,184.3519,184.3041,184.3496,-10.1439,1.399,184.3333,-0.12,184.3468,-0.0023
20140303,1249,184.3667,184.3374,184.3439,184.3093,184.3436,-11.4406,-7.305,184.3241,-0.19,184.3348,-0.0075
20140303,1250,184.3533,184.3318,184.3418,184.3163,184.3417,-11.4195,-1.5968,184.3239,-0.16,184.3328,-0.0029
20140303,1251,184.3408,184.3313,184.343,184.3239,184.3437,-10.0051,2.1874,184.3316,-0.15,184.3362,0.0024
20140303,1252,184.3292,184.3265,184.338,184.325,184.3386,-9.6797,-5.4928,184.3268,-0.14,184.3292,-0.0029
20140303,1253,184.3233,184.3267,184.3367,184.3266,184.3373,-8.9622,-1.3384,184.3268,-0.07,184.3286,-0.0008
20140303,1254,184.3292,184.3338,184.3419,184.3352,184.3455,-6.387,6.6798,184.3395,0.07,184.338,0.0067
20140303,1255,184.3292,184.3294,184.3354,184.3347,184.339,-6.1657,-7.32,184.3305,0,184.3283,-0.0036
20140303,1256,184.3292,184.3249,184.33,184.3261,184.3292,-6.9586,-7.32,184.3196,0,184.3207,-0.0064
20140303,1257,184.3317,184.3327,184.3377,184.3306,184.3419,-4.449,8.9342,184.3352,0.03,184.3344,0.007
20140303,1258,184.3333,184.3417,184.3457,184.3481,184.3539,-0.5888,10.777,184.3546,0.02,184.3477,0.012
20140303,1259,184.3458,184.3581,184.3602,184.3789,184.3755,5.3318,19.6458,184.3839,0.15,184.3705,0.02
20140303,1300,184.3558,184.3772,184.3771,184.4165,184.3991,12.3238,24.5546,184.4154,0.12,184.3958,0.0243
20140303,1301,184.3742,184.4024,184.3991,184.4642,184.4293,20.4692,32.0966,184.4529,0.22,184.428,0.0301
20140303,1302,184.4033,184.4495,184.4423,184.5411,184.492,32.4789,49.6628,184.5278,0.35,184.4923,0.0536
20140303,1303,184.4292,184.489,184.4758,184.6164,184.528,41.8754,44.5632,184.5824,0.31,184.538,0.0492
20140303,1304,184.4542,184.5168,184.4964,184.6646,184.5485,45.8171,32.2712,184.602,0.3,184.5613,0.0312
20140303,1305,184.4808,184.5469,184.5201,184.6915,184.5611,47.8582,36.9498,184.6202,0.32,184.5889,0.0267
20140303,1306,184.5,184.5653,184.5324,184.6926,184.5659,46.2801,25.1596,184.6181,0.23,184.5979,0.0124
20140303,1307,184.5308,184.5914,184.5535,184.6912,184.5795,44.9239,33.8566,184.6329,0.37,184.6215,0.0172
20140303,1308,184.5583,184.6067,184.5653,184.6772,184.5867,41.9606,24.815,184.6352,0.33,184.6298,0.0093
20140303,1309,184.5833,184.6254,184.5829,184.6727,184.5983,39.8505,31.1562,184.6489,0.3,184.648,0.0134
20140303,1310,184.6075,184.6403,184.5979,184.6747,184.6187,38.402,31.1562,184.6609,0.29,184.6618,0.0126
20140303,1311,184.6267,184.6499,184.609,184.6788,184.6315,36.9287,28.575,184.6661,0.23,184.6696,0.0085
20140303,1312,184.6442,184.6581,184.6199,184.6835,184.6369,35.83,30.0762,184.6713,0.21,184.6777,0.0074
20140303,1313,184.6508,184.6513,184.6168,184.6695,184.629,30.9599,9.9152,184.6513,0.08,184.6639,-0.0075
20140303,1314,184.6483,184.6512,184.6219,184.658,184.6319,26.4976,18.5252,184.6468,-0.03,184.6648,-0.0029
20140303,1315,184.6483,184.6529,184.6278,184.6505,184.6389,23.1923,20.1896,184.6497,0,184.6675,0.0008
20140303,1316,184.6542,184.6578,184.6358,184.6535,184.6492,21.4614,23.5948,184.6593,0.07,184.6742,0.0052
20140303,1317,184.66,184.6679,184.6488,184.669,184.6669,21.9759,30.1018,184.6792,0.07,184.6889,0.0125
20140303,1318,184.67,184.6772,184.6597,184.6902,184.6802,23.424,30.1018,184.6954,0.12,184.7002,0.0128
20140303,1319,184.6725,184.6818,184.6659,184.7078,184.6851,23.9901,23.8268,184.7001,0.03,184.7038,0.0075
20140303,1320,184.6792,184.6876,184.6727,184.7186,184.6889,24.4556,25.7794,184.704,0.08,184.7088,0.0061
20140303,1321,184.685,184.6985,184.6846,184.7321,184.7042,26.3772,33.2462,184.7184,0.07,184.7222,0.0113
20140303,1322,184.6942,184.7146,184.7008,184.7532,184.7256,30.2686,39.8478,184.7426,0.11,184.7422,0.0178
20140303,1323,184.7,184.7217,184.7068,184.7644,184.7274,30.8486,23.2294,184.7468,0.07,184.7454,0.0087
20140303,1324,184.7042,184.7263,184.7104,184.7645,184.7281,29.2008,20.1152,184.7428,0.05,184.7452,0.0025
20140303,1325,184.7175,184.7349,184.718,184.764,184.7336,28.0648,26.2176,184.747,0.16,184.752,0.0051
20140303,1326,184.7342,184.7553,184.7383,184.7837,184.7627,30.8496,40.9742,184.7783,0.2,184.7791,0.0201
20140303,1327,184.7467,184.7669,184.7494,184.8029,184.7702,31.7697,28.5122,184.7942,0.15,184.7904,0.015
20140303,1328,184.7508,184.7644,184.7464,184.8001,184.7601,26.6545,7.7338,184.7785,0.05,184.7793,-0.0025
20140303,1329,184.7483,184.755,184.7377,184.7751,184.7426,18.3328,-0.9974,184.7491,-0.03,184.7604,-0.0146
20140303,1330,184.745,184.7445,184.7288,184.7406,184.7269,10.0482,-3.1384,184.7226,-0.04,184.7428,-0.0178
20140303,1331,184.7367,184.7222,184.709,184.6898,184.6952,-0.4623,-18.5166,184.6808,-0.1,184.7091,-0.0293
20140303,1332,184.7217,184.6904,184.6815,184.6217,184.6539,-12.406,-29.24,184.6276,-0.18,184.6652,-0.0399
20140303,1333,184.7042,184.6624,184.6597,184.5599,184.63,-22.0504,-26.6426,184.5906,-0.21,184.6331,-0.0351
20140303,1334,184.6858,184.6418,184.6459,184.524,184.615,-27.827,-18.827,184.5768,-0.22,184.6152,-0.0227
20140303,1335,184.6717,184.624,184.6342,184.5116,184.6037,-31.2702,-18.827,184.5719,-0.17,184.6013,-0.0147
20140303,1336,184.6625,184.616,184.632,184.5243,184.6078,-30.6537,-5.8678,184.5851,-0.11,184.6029,-0.0013
20140303,1337,184.6533,184.6141,184.6348,184.5576,184.6184,-26.7901,1.1858,184.607,-0.11,184.6118,0.0084
20140303,1338,184.6325,184.6059,184.6294,184.5879,184.6158,-23.6718,-9.7474,184.6095,-0.25,184.6068,0.0019
20140303,1339,184.6192,184.6086,184.6326,184.6176,184.6196,-18.764,1.825,184.622,-0.16,184.6153,0.0077
20140303,1340,184.6117,184.6118,184.6337,184.638,184.6236,-14.2606,-0.465,184.6299,-0.09,184.6198,0.0067
20140303,1341,184.6083,184.6177,184.6362,184.6529,184.6265,-10.0378,1.9408,184.6375,-0.04,184.6259,0.0069
20140303,1342,184.6033,184.6195,184.6337,184.6535,184.6254,-7.7032,-5.4676,184.6339,-0.06,184.6235,0.0009
20140303,1343,184.6083,184.6282,184.6378,184.6545,184.6298,-4.4953,4.6152,184.6409,0.06,184.6315,0.0054
20140303,1344,184.6167,184.6315,184.6366,184.6511,184.6298,-2.7643,-2.9742,184.6391,0.1,184.6306,0.001
20140303,1345,184.6275,184.6397,184.6417,184.6536,184.635,0.0729,6.8546,184.6479,0.13,184.6397,0.006
20140303,1346,184.6375,184.6494,184.6492,184.6632,184.6487,3.9231,11.464,184.6621,0.12,184.6518,0.01
20140303,1347,184.6467,184.6559,184.6539,184.6742,184.6535,7.1234,8.5344,184.6704,0.11,184.659,0.008
20140303,1348,184.6467,184.6518,184.6487,184.6709,184.6451,6.2514,-7.3966,184.6572,0,184.6499,-0.004
20140303,1349,184.6475,184.6538,184.6504,184.6659,184.6471,5.7797,2.9622,184.6553,0.01,184.6525,-0.0007
20140303,1350,184.6517,184.6542,184.6504,184.66,184.6476,5.0004,0.3232,184.6533,0.05,184.6521,-0.0011
20140303,1351,184.655,184.6601,184.6565,184.6632,184.6556,6.2087,10.3502,184.6638,0.04,184.6615,0.0056
20140303,1352,184.6617,184.6701,184.6662,184.6765,184.6717,9.502,17.1676,184.6825,0.08,184.6763,0.0119
20140303,1353,184.6642,184.6729,184.6684,184.6868,184.6728,10.7818,5.4982,184.6857,0.03,184.6781,0.0053
20140303,1354,184.6667,184.6708,184.6655,184.6867,184.6671,9.2968,-2.4508,184.6758,0.03,184.6721,-0.0027
20140303,1355,184.6683,184.6728,184.6678,184.6845,184.6685,8.3842,5.3308,184.675,0.02,184.6747,0
20140303,1356,184.6817,184.6915,184.6866,184.7058,184.6989,12.9251,27.3908,184.7088,0.16,184.7035,0.0193
20140303,1357,184.7008,184.7251,184.7194,184.7608,184.7492,22.6117,42.1074,184.7723,0.23,184.7532,0.0408
20140303,1358,184.7217,184.7619,184.7533,184.8346,184.7969,32.6989,46.4156,184.8351,0.25,184.8021,0.0479
20140303,1359,184.7342,184.7786,184.7651,184.8822,184.8025,34.7693,19.6932,184.8467,0.15,184.8133,0.0239
20140303,1400,184.7567,184.8026,184.7843,184.9149,184.8153,35.2429,27.5602,184.8619,0.27,184.8365,0.0219
20140303,1401,184.7733,184.8185,184.796,184.9252,184.822,33.7507,21.09,184.8645,0.2,184.847,0.0126
20140303,1402,184.79,184.8303,184.8043,184.9177,184.829,31.4209,18.8968,184.8608,0.2,184.8524,0.0057
20140303,1403,184.8017,184.8364,184.8082,184.8928,184.8293,28.2606,14.3772,184.8509,0.14,184.8513,-0.0008
20140303,1404,184.8133,184.8454,184.8162,184.8714,184.8334,25.8977,19.3914,184.8515,0.14,184.8574,0.0021
20140303,1405,184.8292,184.8541,184.8245,184.8619,184.8425,24.412,21.072,184.8571,0.19,184.8642,0.0044
20140303,1406,184.8475,184.8604,184.8315,184.8598,184.8494,23.4697,21.072,184.8621,0.22,184.8692,0.0044
20140303,1407,184.8592,184.8562,184.8297,184.8513,184.8421,20.4985,7.7088,184.8507,0.14,184.8606,-0.0046
20140303,1408,184.8633,184.8532,184.8313,184.8443,184.8417,17.5698,11.9496,184.8452,0.05,184.8584,-0.0035
20140303,1409,184.8625,184.8573,184.8403,184.8504,184.8538,16.792,21.7552,184.8572,-0.01,184.8686,0.0057
20140303,1410,184.8567,184.8585,184.8449,184.8593,184.8564,16.0803,16.1126,184.8635,-0.07,184.8715,0.0045
20140303,1411,184.8642,184.8682,184.8565,184.8767,184.8669,17.4175,25.5256,184.8815,0.09,184.8858,0.0117
20140303,1412,184.8667,184.8768,184.8662,184.8963,184.8801,19.4643,25.5256,184.8966,0.03,184.8969,0.0122
20140303,1413,184.8708,184.8835,184.873,184.9135,184.8876,20.9866,22.2602,184.9037,0.05,184.9029,0.0086
20140303,1414,184.8783,184.8941,184.8833,184.9296,184.8967,23.3134,28.3592,184.9159,0.09,184.9147,0.011
20140303,1415,184.895,184.9174,184.9058,184.9604,184.93,29.2099,42.9954,184.9522,0.2,184.9458,0.025
20140303,1416,184.9083,184.9367,184.9234,184.9943,184.9496,34.7857,39.54,184.9797,0.16,184.9676,0.0238
20140303,1417,184.9183,184.9492,184.9337,185.0157,184.9597,37.1741,29.313,184.9885,0.12,184.9771,0.0144
20140303,1418,184.9283,184.9603,184.9423,185.0237,184.9673,37.8954,29.313,184.9908,0.12,184.9842,0.0089
20140303,1419,184.9425,184.9697,184.9497,185.0233,184.9698,37.8252,29.313,184.991,0.17,184.9895,0.0056
20140303,1420,184.9442,184.9571,184.9359,184.9906,184.9424,27.7035,-8.4392,184.9524,0.02,184.9614,-0.0181
20140303,1421,184.9425,184.9456,184.9257,184.943,184.926,16.2163,-5.8462,184.92,-0.02,184.9413,-0.0213
20140303,1422,184.9417,184.9329,184.9156,184.895,184.9186,5.6661,-8.2398,184.8955,-0.01,184.9228,-0.0205
20140303,1423,184.9417,184.9296,184.9163,184.8726,184.9189,0.2205,7.2026,184.8977,0,184.9228,-0.0068
20140303,1424,184.9408,184.9247,184.9153,184.8667,184.9171,-2.7881,4.492,184.9017,-0.01,184.9202,-0.0028
20140303,1425,184.9375,184.9138,184.9084,184.8637,184.9053,-6.3533,-5.891,184.8932,-0.04,184.9084,-0.0076
20140303,1426,184.9358,184.9112,184.9101,184.8739,184.9071,-6.8182,6.745,184.8994,-0.02,184.9112,0.0003
20140303,1427,184.92,184.8964,184.8994,184.8735,184.8979,-9.6509,-11.6558,184.8831,-0.19,184.8939,-0.0104
20140303,1428,184.9067,184.8872,184.8933,184.8697,184.8907,-11.7192,-6.6422,184.8729,-0.16,184.8851,-0.0089
20140303,1429,184.8883,184.8662,184.8743,184.8424,184.8674,-16.6649,-23.5042,184.8404,-0.22,184.8561,-0.0219
20140303,1430,184.8633,184.8356,184.846,184.7924,184.8231,-24.2575,-34.905,184.7892,-0.3,184.8138,-0.0359
20140303,1431,184.8367,184.8059,184.8189,184.7329,184.7848,-31.6676,-37.4476,184.7433,-0.32,184.7756,-0.038
20140303,1432,184.8217,184.7818,184.7975,184.6821,184.769,-37.1747,-34.5804,184.7151,-0.18,184.7483,-0.0306
20140303,1433,184.8125,184.7723,184.7918,184.6662,184.7667,-36.866,-13.8526,184.7224,-0.11,184.7466,-0.0098
20140303,1434,184.81,184.775,184.7976,184.6892,184.7825,-30.8996,0.7402,184.7557,-0.03,184.763,0.0105
20140303,1435,184.8017,184.7765,184.8011,184.7321,184.7904,-24.1685,-1.2326,184.7817,-0.1,184.7738,0.0138
20140303,1436,184.7958,184.7824,184.8071,184.7816,184.7979,-17.2509,2.9156,184.8043,-0.07,184.7875,0.016
20140303,1437,184.7883,184.78,184.8029,184.8114,184.7948,-13.1207,-9.2542,184.8018,-0.09,184.7839,0.004
20140303,1438,184.7775,184.7803,184.8009,184.8244,184.7938,-10.3326,-6.9546,184.7978,-0.13,184.7836,0.001
20140303,1439,184.7767,184.7883,184.8054,184.8305,184.8029,-6.79,2.0422,184.8065,-0.01,184.7934,0.0065
20140303,1440,184.7733,184.795,184.8076,184.8314,184.8061,-3.7705,-0.2464,184.8123,-0.04,184.7988,0.0056
20140303,1441,184.7775,184.8022,184.8095,184.8297,184.8096,-1.3247,-0.2464,184.8158,0.05,184.8032,0.0044
20140303,1442,184.7883,184.8087,184.8112,184.8265,184.8107,0.6296,-0.2464,184.8177,0.13,184.8068,0.0032
20140303,1443,184.8158,184.8413,184.8402,184.8631,184.858,10.0956,34.2254,184.872,0.33,184.8537,0.0323
20140303,1444,184.8425,184.8696,184.8648,184.9176,184.8935,20.5741,34.2254,184.9211,0.32,184.8908,0.0366
20140303,1445,184.8617,184.8923,184.8841,184.9696,184.9176,29.0684,31.2416,184.9517,0.23,184.9174,0.0303
20140303,1446,184.8817,184.9244,184.9127,185.0228,184.9503,37.8084,42.4136,184.993,0.24,184.9579,0.0365
20140303,1447,184.9125,184.9718,184.9553,185.0942,185.0102,47.799,54.5088,185.0598,0.37,185.0188,0.0524
20140303,1448,184.9408,185.0129,184.9899,185.1617,185.0484,55.3229,51.6138,185.1092,0.34,185.0641,0.0474
20140303,1449,184.9708,185.0436,185.013,185.1992,185.0713,58.1649,40.155,185.1286,0.36,185.0895,0.0311
20140303,1450,185.0033,185.0758,185.0387,185.2194,185.0834,59.4347,44.7134,185.1478,0.39,185.1186,0.0272
20140303,1451,185.0258,185.0906,185.0481,185.2117,185.0859,55.2231,24.0908,185.1377,0.27,185.1213,0.008
20140303,1452,185.0533,185.1097,185.0638,185.197,185.0948,50.5828,30.8132,185.1392,0.33,185.135,0.0086
20140303,1453,185.0842,185.1308,185.0832,185.1861,185.1186,47.3204,35.7768,185.1545,0.37,185.155,0.014
20140303,1454,185.1133,185.144,185.0966,185.1801,185.1264,44.0893,30.6636,185.1623,0.35,185.1652,0.0102
20140303,1455,185.1267,185.1512,185.1063,185.1757,185.1348,40.8097,28.0336,185.1632,0.16,185.1702,0.0055
20140303,1456,185.1367,185.1501,185.1084,185.1629,185.1311,35.8745,17.6964,185.1507,0.12,185.1637,-0.0036
20140303,1457,185.1433,185.1399,185.1025,185.138,185.1158,28.3851,6.0234,185.1242,0.08,185.1458,-0.0144
20140303,1458,185.1333,185.1101,185.079,185.0827,185.0744,15.4543,-15.8322,185.0673,-0.12,185.1018,-0.0356
20140303,1459,185.115,185.085,185.0623,185.0226,185.053,3.5848,-11.6478,185.0267,-0.22,185.0716,-0.0334
20140303,1500,185.0958,185.0596,185.045,184.9683,185.0416,-6.6082,-14.9976,184.9956,-0.23,185.0426,-0.0304
20140303,1501,185.08,185.0372,185.0304,184.9305,185.0187,-14.6839,-14.9976,184.9756,-0.19,185.0197,-0.0244
20140303,1502,185.0567,185.0095,185.0103,184.8988,184.989,-22.4655,-23.6146,184.9491,-0.28,184.9894,-0.0266
20140303,1503,185.0425,184.99,184.998,184.8839,184.9807,-27.5896,-15.9228,184.938,-0.17,184.973,-0.0179
20140303,1504,185.0242,184.9727,184.9875,184.884,184.968,-30.8906,-15.9228,184.9333,-0.22,184.9602,-0.012
20140303,1505,184.9908,184.9367,184.9571,184.8631,184.9235,-36.8517,-37.5158,184.89,-0.4,184.916,-0.0314
20140303,1506,184.9567,184.9012,184.9268,184.824,184.8826,-43.4208,-41.0546,184.8426,-0.41,184.874,-0.0376
20140303,1507,184.9267,184.8771,184.9073,184.7896,184.8721,-46.7072,-30.319,184.8201,-0.36,184.8511,-0.0268
20140303,1508,184.9033,184.8637,184.8969,184.7781,184.8641,-45.8372,-20.3282,184.8213,-0.28,184.8432,-0.012
20140303,1509,184.8817,184.8494,184.8836,184.7752,184.8572,-44.137,-25.0306,184.8182,-0.26,184.8302,-0.0101
20140303,1510,184.8683,184.8353,184.8692,184.7731,184.8404,-42.809,-28.1162,184.8092,-0.16,184.8155,-0.0111
20140303,1511,184.8467,184.8109,184.8447,184.7581,184.8078,-43.6406,-39.061,184.7781,-0.26,184.7848,-0.0229
20140303,1512,184.8233,184.7837,184.8178,184.7294,184.7733,-46.0681,-43.734,184.7396,-0.28,184.7512,-0.0297
20140303,1513,184.7967,184.754,184.7889,184.6871,184.7375,-49.544,-48.0774,184.6993,-0.32,184.7154,-0.0337
20140303,1514,184.7742,184.7283,184.7645,184.6448,184.7106,-52.8999,-48.0774,184.6704,-0.27,184.6878,-0.0294
20140303,1515,184.7433,184.6954,184.733,184.5983,184.673,-57.0273,-55.2688,184.6318,-0.37,184.6495,-0.0347
20140303,1516,184.705,184.6533,184.6925,184.5403,184.6222,-62.2184,-62.5448,184.5759,-0.46,184.5979,-0.0457
20140303,1517,184.685,184.6295,184.6706,184.503,184.6137,-61.8109,-40.3992,184.5566,-0.24,184.5776,-0.0284
20140303,1518,184.665,184.6041,184.6474,184.4818,184.598,-59.8454,-43.5456,184.5418,-0.24,184.555,-0.0229
20140303,1519,184.6442,184.5864,184.6325,184.4819,184.5927,-55.942,-35.7286,184.5411,-0.25,184.5453,-0.0123
20140303,1520,184.6283,184.5873,184.6352,184.513,184.607,-46.5999,-13.2938,184.5731,-0.19,184.563,0.01
20140303,1521,184.61,184.5814,184.6282,184.5488,184.6046,-38.2257,-21.7588,184.5848,-0.22,184.5631,0.0057
20140303,1522,184.5892,184.5706,184.6146,184.5692,184.5885,-32.839,-28.1368,184.574,-0.25,184.5515,-0.005
20140303,1523,184.5708,184.5554,184.5955,184.5604,184.5639,-30.6142,-34.0058,184.5469,-0.22,184.5307,-0.016
20140303,1524,184.565,184.5599,184.5962,184.5614,184.5695,-25.5099,-12.045,184.557,-0.07,184.5417,0.0013
20140303,1525,184.5633,184.5668,184.5983,184.5714,184.5796,-19.9336,-10.253,184.5747,-0.02,184.5535,0.0085
20140303,1526,184.565,184.5801,184.6062,184.5934,184.5972,-13.6171,-3.0608,184.6007,0.02,184.5731,0.0162
20140303,1527,184.5692,184.5871,184.6068,184.6101,184.5986,-9.0243,-9.5012,184.6088,0.05,184.5791,0.0094
20140303,1528,184.575,184.5826,184.5965,184.6078,184.584,-7.7866,-19.6874,184.5902,0.07,184.567,-0.0061
20140303,1529,184.56,184.551,184.5617,184.5575,184.5305,-12.7562,-38.1354,184.5213,-0.18,184.516,-0.0386
20140303,1530,184.5667,184.5572,184.5676,184.5314,184.5394,-11.5733,-3.161,184.5302,0.08,184.5324,-0.0047
20140303,1531,184.5633,184.5485,184.5587,184.5104,184.5346,-10.7114,-12.6066,184.5261,-0.04,184.5237,-0.0076
20140303,1532,184.5575,184.551,184.562,184.5139,184.5403,-8.3891,-3.9996,184.5411,-0.07,184.5343,0.0044
20140303,1533,184.5558,184.5529,184.5632,184.5248,184.5465,-6.2607,-5.1296,184.5528,-0.02,184.5406,0.006
20140303,1534,184.5575,184.5536,184.5627,184.5423,184.5499,-4.7299,-6.3324,184.5574,0.02,184.5433,0.0038
20140303,1535,184.5633,184.554,184.5623,184.559,184.5524,-3.6169,-6.3324,184.5591,0.07,184.5456,0.0025
20140303,1536,184.56,184.5535,184.562,184.5665,184.5533,-2.7893,-6.3324,184.5597,-0.04,184.5476,0.0016
20140303,1537,184.5642,184.5688,184.577,184.5905,184.5799,0.3236,8.6968,184.5895,0.05,184.5738,0.0177
20140303,1538,184.5658,184.5851,184.5913,184.6219,184.6025,4.3751,10.0832,184.6195,0.02,184.5971,0.0218
20140303,1539,184.575,184.6088,184.6111,184.664,184.6318,9.6948,16.961,184.6554,0.11,184.6277,0.0279
20140303,1540,184.5842,184.6204,184.6171,184.6876,184.6342,12.7362,4.7266,184.6613,0.11,184.6347,0.0136
20140303,1541,184.605,184.6259,184.6176,184.6894,184.6307,13.3048,-0.1564,184.6503,0.25,184.6327,0.0016
20140303,1542,184.6075,184.6297,184.6195,184.6785,184.6305,12.9405,1.5134,184.642,0.03,184.6334,-0.001
20140303,1543,184.615,184.6286,184.6165,184.6554,184.6252,11.0903,-3.7388,184.6279,0.09,184.6265,-0.0067
20140303,1544,184.6183,184.6294,184.617,184.634,184.6245,9.3711,0.0232,184.6226,0.04,184.6258,-0.0042
20140303,1545,184.6342,184.6512,184.639,184.6464,184.6584,12.3988,21.7052,184.6621,0.19,184.6595,0.0207
20140303,1546,184.6525,184.6736,184.6607,184.686,184.6888,17.5221,24.2648,184.7051,0.22,184.6909,0.0289
20140303,1547,184.6658,184.684,184.6698,184.7213,184.6942,20.1257,12.2542,184.7185,0.16,184.7008,0.0168
20140303,1548,184.6775,184.6892,184.6745,184.7383,184.6957,20.4167,8.4428,184.7158,0.14,184.7034,0.0066
20140303,1549,184.6808,184.6927,184.6784,184.7418,184.6967,19.717,8.4428,184.7106,0.04,184.7052,0.0021
20140303,1550,184.6775,184.6849,184.671,184.722,184.6801,15.6102,-4.9936,184.6857,-0.04,184.6892,-0.0114
20140303,1551,184.6717,184.6806,184.6677,184.692,184.6746,11.3049,-1.0896,184.67,-0.07,184.6813,-0.0107
20140303,1552,184.6717,184.6773,184.665,184.6627,184.6685,7.4714,-1.0896,184.6608,0,184.6748,-0.0086
20140303,1553,184.6792,184.6832,184.6719,184.6565,184.6788,6.5724,10.7576,184.6734,0.09,184.6844,0.0035
20140303,1554,184.6908,184.6972,184.687,184.6779,184.7016,9.4038,20.8738,184.7046,0.14,184.7065,0.0169
20140303,1555,184.6992,184.6986,184.689,184.6976,184.7014,10.1403,5.6338,184.7097,0.1,184.7067,0.0069
20140303,1556,184.7033,184.6941,184.6861,184.7048,184.6936,8.5515,-0.2464,184.6991,0.05,184.6993,-0.0026
20140303,1557,184.7017,184.6997,184.6944,184.7157,184.701,8.9089,12.1952,184.7089,-0.02,184.7105,0.0064
20140303,1558,184.6992,184.7072,184.7029,184.731,184.7133,10.3123,13.8612,184.7231,-0.03,184.7216,0.01
20140303,1559,184.7042,184.7196,184.7148,184.7504,184.7299,12.9721,18.8976,184.7429,0.06,184.7376,0.0145
20140303,1600,184.7225,184.7528,184.7464,184.7962,184.7775,20.3043,37.5008,184.7993,0.22,184.7844,0.0369
20140304,1011,187.1033,187.0763,187.0853,187.0464,187.0875,-9.524,11.3318,187.0769,-0.08,187.0893,0.0063
20140304,1012,187.0958,187.0788,187.0906,187.0802,187.0911,-6.8049,15.321,187.0922,-0.09,187.0972,0.01
20140304,1013,187.0883,187.0887,187.1013,187.1147,187.1083,-2.758,20.522,187.1154,-0.09,187.1132,0.0162
20140304,1014,187.0908,187.1074,187.118,187.1571,187.1337,2.9049,26.6642,187.1482,0.03,187.138,0.0239
20140304,1015,187.0967,187.1304,187.1368,187.201,187.1603,9.3922,30.1952,187.1821,0.07,187.1648,0.0275
20140304,1016,187.1125,187.1586,187.1588,187.2446,187.1902,16.5404,34.764,187.2181,0.19,187.1955,0.0308
20140304,1017,187.1308,187.1721,187.1652,187.2638,187.1917,19.7082,17.9242,187.2203,0.22,187.2,0.0134
20140304,1018,187.1433,187.1781,187.1659,187.2575,187.1863,19.4337,12.1892,187.2059,0.15,187.1958,0.0004
20140304,1019,187.1542,187.1868,187.1711,187.2416,187.1878,18.6098,16.6132,187.2011,0.13,187.1996,0.001
20140304,1020,187.1733,187.2,187.1817,187.2328,187.2009,18.8332,22.3066,187.2116,0.23,187.2121,0.0077
20140304,1021,187.19,187.2118,187.1922,187.2327,187.2131,19.7677,23.727,187.2251,0.2,187.2241,0.0103
20140304,1022,187.2033,187.2256,187.2057,187.2434,187.2299,21.8036,28.0328,187.2442,0.16,187.2407,0.0145
20140304,1023,187.2175,187.2344,187.2141,187.2564,187.2339,23.1134,22.9836,187.2528,0.17,187.2486,0.0101
20140304,1024,187.2317,187.2455,187.2258,187.2742,187.2414,24.8851,27.6524,187.2656,0.17,187.2619,0.012
20140304,1025,187.2325,187.236,187.2172,187.2643,187.228,20.3657,0.9488,187.24,0.01,187.2427,-0.0094
20140304,1026,187.2375,187.2418,187.2253,187.2584,187.2331,17.5091,16.7758,187.2435,0.06,187.2517,0.0017
20140304,1027,187.2408,187.2483,187.2337,187.2586,187.2448,16.2398,18.2016,187.255,0.04,187.261,0.0068
20140304,1028,187.24,187.2528,187.2393,187.2637,187.2476,15.3359,16.033,187.2619,-0.01,187.2657,0.0057
20140304,1029,187.2467,187.259,187.2456,187.2695,187.2512,15.0289,17.6806,187.2686,0.08,187.2716,0.006
20140304,1030,187.2558,187.2641,187.2509,187.2754,187.2584,15.0045,17.6806,187.2734,0.11,187.2761,0.0051
20140304,1031,187.2642,187.2709,187.2584,187.2872,187.2688,15.8187,21.3536,187.2823,0.1,187.2842,0.0073
20140304,1032,187.2642,187.2672,187.2556,187.2843,187.2638,13.8866,5.8904,187.2716,0,187.2757,-0.0032
20140304,1033,187.265,187.2665,187.2563,187.2768,187.2632,11.7639,10.058,187.266,0.01,187.2737,-0.0028
20140304,1034,187.2683,187.275,187.2661,187.2806,187.2774,12.3227,21.443,187.2808,0.04,187.2866,0.0078
20140304,1035,187.2733,187.2829,187.2744,187.2931,187.288,13.9596,21.443,187.2954,0.06,187.2967,0.01
20140304,1036,187.2742,187.2871,187.2783,187.303,187.291,14.7289,15.6364,187.2998,0.01,187.2995,0.0058
20140304,1037,187.2858,187.2926,187.2832,187.3096,187.2939,15.4534,17.7808,187.3038,0.14,187.304,0.005
20140304,1038,187.2883,187.2947,187.2858,187.3135,187.2946,15.4543,14.603,187.3035,0.03,187.3049,0.0023
20140304,1039,187.2983,187.3119,187.3033,187.3348,187.3178,19.735,34.022,187.3319,0.12,187.33,0.0177
20140304,1040,187.31,187.3291,187.3198,187.3639,187.3409,25.4342,35.6192,187.3609,0.14,187.352,0.0215
20140304,1041,187.3217,187.346,187.3352,187.3953,187.3607,31.1917,37.2754,187.3844,0.14,187.3716,0.0209
20140304,1042,187.34,187.3735,187.3605,187.4374,187.3955,38.9676,48.7768,187.4234,0.22,187.4064,0.0305
20140304,1043,187.355,187.395,187.3789,187.4753,187.4114,44.4809,41.6912,187.4483,0.18,187.4286,0.0253
20140304,1044,187.3675,187.4004,187.3806,187.4835,187.406,41.3842,14.8412,187.4362,0.15,187.4237,0.0044
20140304,1045,187.38,187.4069,187.3851,187.4714,187.4068,36.4462,18.5814,187.426,0.15,187.4242,0
20140304,1046,187.3917,187.4192,187.3967,187.4621,187.4201,33.3349,27.2908,187.4339,0.14,187.4366,0.0069
20140304,1047,187.3992,187.4221,187.3987,187.4486,187.419,28.4698,13.9888,187.4285,0.09,187.4337,-0.0003
20140304,1048,187.4075,187.4222,187.3989,187.4296,187.4142,23.2928,11.4478,187.4189,0.1,187.4286,-0.0043
20140304,1049,187.4117,187.4149,187.3929,187.4031,187.4007,16.6622,1.568,187.3995,0.05,187.4145,-0.0116
20140304,1050,187.415,187.4038,187.3848,187.3761,187.3855,9.474,-3.1168,187.3779,0.04,187.3982,-0.0154
20140304,1051,187.4117,187.3954,187.381,187.3562,187.3827,3.8972,1.8232,187.3681,-0.04,187.3901,-0.0108
20140304,1052,187.4067,187.3859,187.3762,187.3414,187.3777,-0.7626,-0.7698,187.3607,-0.06,187.3811,-0.0091
20140304,1053,187.405,187.3849,187.3799,187.3443,187.3821,-2.0207,11.5204,187.3708,-0.02,187.3862,0.0013
20140304,1054,187.3967,187.3841,187.383,187.3577,187.3866,-1.6081,11.5204,187.3815,-0.1,187.3901,0.0045
20140304,1055,187.3875,187.38,187.381,187.3696,187.3824,-2.0208,2.5864,187.3803,-0.11,187.3859,-0.0001
20140304,1056,187.3867,187.3788,187.3808,187.3778,187.382,-2.2061,5.3438,187.38,-0.01,187.3849,0
20140304,1057,187.3817,187.3732,187.3761,187.3762,187.3765,-3.9058,-3.5878,187.3711,-0.06,187.3767,-0.005
20140304,1058,187.3733,187.3699,187.3736,187.3715,187.3736,-5.4664,-0.4896,187.3659,-0.1,187.3727,-0.0041
20140304,1059,187.3717,187.3724,187.3761,187.3707,187.3777,-4.8347,8.4698,187.372,-0.02,187.3768,0.0019
20140304,1100,187.3725,187.3783,187.3813,187.3785,187.3858,-1.9813,14.0432,187.3845,0.01,187.385,0.0069
20140304,1101,187.375,187.381,187.3827,187.3865,187.3862,0.1769,6.9394,187.3887,0.03,187.3866,0.0041
20140304,1102,187.3783,187.3818,187.3823,187.3901,187.3847,1.0512,3.4254,187.387,0.04,187.3853,0.0008
20140304,1103,187.3808,187.3836,187.3835,187.3927,187.3853,1.9388,6.7676,187.3875,0.03,187.3867,0.0012
20140304,1104,187.3842,187.385,187.3845,187.3941,187.3865,2.733,6.7676,187.3884,0.04,187.3878,0.0012
20140304,1105,187.3875,187.3936,187.393,187.4044,187.3998,7.1389,22.688,187.4038,0.04,187.4009,0.0093
20140304,1106,187.3908,187.4017,187.4002,187.4182,187.4099,12.4879,22.688,187.4177,0.04,187.4112,0.0104
20140304,1107,187.3933,187.4031,187.4002,187.4242,187.4074,13.7788,5.5312,187.4154,0.03,187.4095,0.0024
20140304,1108,187.395,187.4041,187.4002,187.4228,187.4056,13.1134,5.5312,187.4103,0.02,187.408,-0.0007
20140304,1109,187.3975,187.4018,187.3971,187.4131,187.3992,9.8052,-2.5756,187.4003,0.03,187.4019,-0.0049
20140304,1110,187.3992,187.3991,187.3944,187.4006,187.3944,5.8161,-2.5756,187.3922,0.02,187.3969,-0.0055
20140304,1111,187.4008,187.4008,187.3968,187.3937,187.3983,4.5974,9.7944,187.3958,0.02,187.4004,0.0002
20140304,1112,187.3992,187.3991,187.3958,187.3891,187.3972,2.8649,0.9414,187.3948,-0.02,187.3981,-0.0012
20140304,1113,187.3975,187.3946,187.3918,187.383,187.3904,-0.6792,-7.2198,187.3873,-0.02,187.3915,-0.0049
20140304,1114,187.3983,187.3935,187.3915,187.3803,187.3903,-2.5092,1.4706,187.3865,0.01,187.3911,-0.0019
20140304,1115,187.3992,187.3937,187.3928,187.3832,187.3928,-2.3913,5.6422,187.3903,0.01,187.3932,0.001
20140304,1116,187.4033,187.4,187.4001,187.3972,187.4046,2.2168,20.3564,187.4058,0.05,187.4047,0.0085
20140304,1117,187.405,187.4087,187.4093,187.4186,187.4184,9.4081,26.5996,187.425,0.02,187.4187,0.0129
20140304,1118,187.4075,187.4187,187.4186,187.4434,187.4313,17.0784,29.6094,187.4423,0.03,187.4321,0.0139
20140304,1119,187.4125,187.4268,187.425,187.463,187.4345,22.6774,24.06,187.4511,0.06,187.4402,0.0103
20140304,1120,187.4175,187.4341,187.4304,187.4749,187.4409,26.674,24.06,187.4556,0.06,187.4464,0.0073
20140304,1121,187.4275,187.4468,187.4411,187.4876,187.4557,32.1297,36.9178,187.4696,0.12,187.461,0.0118
20140304,1122,187.4367,187.4564,187.4486,187.4965,187.4621,36.0431,30.8744,187.4786,0.11,187.4699,0.0097
20140304,1123,187.4442,187.4662,187.4565,187.5037,187.4663,39.3175,34.05,187.4868,0.09,187.4792,0.009
20140304,1124,187.4517,187.4717,187.4601,187.5035,187.4684,39.1873,21.838,187.4865,0.09,187.4815,0.0039
20140304,1125,187.4608,187.476,187.4632,187.4999,187.4713,37.6359,21.838,187.4845,0.11,187.4831,0.0016
20140304,1126,187.4692,187.4805,187.4673,187.4964,187.476,36.2938,25.8572,187.4857,0.1,187.4866,0.0022
20140304,1127,187.4742,187.4791,187.4662,187.4871,187.4732,31.0081,7.728,187.4784,0.06,187.4818,-0.0029
20140304,1128,187.4717,187.4692,187.4575,187.4656,187.4574,18.5406,-14.6304,187.4566,-0.03,187.4656,-0.0125
20140304,1129,187.4708,187.4659,187.4564,187.4483,187.4565,9.5747,2.9486,187.4502,-0.01,187.4626,-0.0069
20140304,1130,187.4692,187.4627,187.4554,187.4385,187.4549,3.9184,2.9486,187.4488,-0.02,187.46,-0.0039
20140304,1131,187.465,187.4536,187.4484,187.4272,187.4436,-3.0663,-12.9402,187.437,-0.05,187.4482,-0.0089
20140304,1132,187.4567,187.4374,187.4348,187.4046,187.4227,-12.8229,-28.077,187.4118,-0.1,187.4266,-0.0175
20140304,1133,187.44,187.4133,187.4141,187.3676,187.3921,-24.851,-41.412,187.3735,-0.2,187.3948,-0.0274
20140304,1134,187.425,187.3933,187.3981,187.332,187.3753,-33.7867,-36.8004,187.3468,-0.18,187.3723,-0.0245
20140304,1135,187.4142,187.3849,187.3937,187.3158,187.3739,-34.6594,-12.7364,187.3481,-0.13,187.3694,-0.0094
20140304,1136,187.4058,187.3796,187.3916,187.3183,187.3755,-31.8722,-9.2424,187.3578,-0.1,187.3698,-0.0012
20140304,1137,187.3983,187.3772,187.3914,187.3342,187.3791,-27.5223,-5.6698,187.3693,-0.09,187.3727,0.0035
20140304,1138,187.3833,187.3636,187.3789,187.3387,187.3643,-26.7044,-26.6148,187.3542,-0.18,187.3557,-0.0089
20140304,1139,187.3667,187.3446,187.3606,187.3247,187.3382,-29.3226,-36.264,187.3232,-0.2,187.3301,-0.0199
20140304,1140,187.355,187.3297,187.3466,187.3019,187.3247,-31.9455,-32.4638,187.3011,-0.14,187.3126,-0.0186
20140304,1141,187.3408,187.3182,187.3364,187.2808,187.3136,-33.4513,-28.5528,187.2902,-0.17,187.3015,-0.0134
20140304,1142,187.325,187.3058,187.3246,187.2618,187.3055,-35.0087,-32.8768,187.279,-0.19,187.2882,-0.0127
20140304,1143,187.3142,187.2988,187.3178,187.2518,187.3026,-34.9299,-24.6474,187.277,-0.13,187.2828,-0.0071
20140304,1144,187.305,187.289,187.3073,187.2454,187.2956,-35.2424,-31.5812,187.2686,-0.11,187.2716,-0.009
20140304,1145,187.3042,187.2867,187.3047,187.2512,187.2948,-32.6735,-16.0488,187.2732,-0.01,187.2729,-0.0015
20140304,1146,187.3067,187.2922,187.3101,187.2723,187.3061,-25.6933,0.0414,187.2939,0.03,187.2864,0.0096
20140304,1147,187.3042,187.2973,187.3147,187.2997,187.3146,-18.1243,0.0414,187.3118,-0.03,187.2974,0.0117
20140304,1148,187.3008,187.3028,187.3186,187.3249,187.3174,-11.327,0.0414,187.3239,-0.04,187.3062,0.0104
20140304,1149,187.2983,187.3119,187.325,187.3472,187.3281,-4.3326,6.7554,187.3371,-0.03,187.3183,0.0116
20140304,1150,187.3008,187.3183,187.3273,187.3604,187.3294,0.7021,-0.5328,187.3407,0.03,187.323,0.0067
20140304,1151,187.3108,187.3305,187.3354,187.3724,187.337,6.6931,12.5004,187.353,0.12,187.3366,0.0107
20140304,1152,187.3217,187.3442,187.3453,187.3851,187.3528,13.3648,18.2792,187.3695,0.13,187.3522,0.0135
20140304,1153,187.3333,187.3594,187.3568,187.4019,187.3696,20.4453,23.7714,187.3878,0.14,187.3694,0.0156
20140304,1154,187.3483,187.3758,187.3696,187.4216,187.3872,27.6975,28.9784,187.4071,0.18,187.3879,0.017
20140304,1155,187.3617,187.3899,187.3804,187.4393,187.4004,34.0133,28.9784,187.4208,0.16,187.4023,0.0146
20140304,1156,187.3717,187.3912,187.3788,187.4376,187.3928,32.3922,0.4098,187.4087,0.12,187.3964,-0.0003
20140304,1157,187.3808,187.3955,187.3821,187.4286,187.3939,29.2734,9.7554,187.4036,0.11,187.3989,-0.0002
20140304,1158,187.3808,187.3892,187.3756,187.4049,187.3858,21.1547,-8.8972,187.3837,0,187.386,-0.0101
20140304,1159,187.3825,187.386,187.3732,187.3815,187.3813,14.0466,-2.5592,187.3726,0.02,187.3806,-0.0084
20140304,1200,187.3858,187.3856,187.3743,187.3657,187.381,9.7242,3.5638,187.3725,0.04,187.3811,-0.0031
20140304,1201,187.3858,187.3817,187.3721,187.356,187.3787,5.845,-2.7688,187.3687,0,187.3765,-0.0042
20140304,1202,187.3892,187.3808,187.3733,187.3559,187.3788,3.8835,3.6578,187.3713,0.04,187.3778,-0.0005
20140304,1203,187.3933,187.3871,187.382,187.371,187.3916,5.846,17.6948,187.3892,0.05,187.391,0.0092
20140304,1204,187.3917,187.385,187.3817,187.3841,187.3903,5.8716,1.5534,187.3902,-0.02,187.3891,0.0025
20140304,1205,187.3883,187.3832,187.3814,187.3908,187.3877,5.1521,1.5534,187.3874,-0.04,187.3876,-0.0001
20140304,1206,187.3858,187.3865,187.3858,187.3974,187.3933,5.8873,10.3344,187.3935,-0.03,187.3936,0.004
20140304,1207,187.3817,187.3872,187.3865,187.4008,187.3929,5.8666,3.613,187.3937,-0.05,187.3934,0.0014
20140304,1208,187.3833,187.3885,187.387,187.4004,187.3921,5.5373,3.613,187.3927,0.02,187.3932,0.0003
20140304,1209,187.3825,187.3895,187.3875,187.3965,187.3919,5.1105,3.613,187.3917,-0.01,187.393,-0.0001
20140304,1210,187.3883,187.3937,187.3909,187.3978,187.3964,5.9235,10.6774,187.3969,0.07,187.3977,0.0031
20140304,1211,187.3925,187.3971,187.3939,187.402,187.3998,7.2404,10.6774,187.4018,0.05,187.4013,0.0036
20140304,1212,187.3975,187.4044,187.401,187.4127,187.4099,10.7277,21.0116,187.4141,0.06,187.4115,0.0082
20140304,1213,187.4067,187.4155,187.4116,187.4318,187.4249,16.8265,29.8638,187.4332,0.11,187.4268,0.0134
20140304,1214,187.4133,187.4237,187.419,187.4508,187.431,22.2542,24.7788,187.4451,0.08,187.4363,0.0112
20140304,1215,187.42,187.4386,187.433,187.4758,187.4466,29.613,38.0172,187.4667,0.08,187.4559,0.0169
20140304,1216,187.4292,187.4494,187.4418,187.4947,187.4537,34.2296,28.1738,187.4781,0.11,187.4663,0.0127
20140304,1217,187.4392,187.4603,187.4508,187.5089,187.4607,37.4482,30.8634,187.487,0.12,187.4768,0.0108
20140304,1218,187.4458,187.4681,187.4568,187.5137,187.464,38.5049,25.7276,187.4897,0.08,187.4824,0.0067
20140304,1219,187.4567,187.4795,187.4665,187.5188,187.4737,40.0113,34.1814,187.4992,0.13,187.494,0.0093
20140304,1220,187.475,187.5031,187.4886,187.5422,187.5078,45.4873,52.045,187.5339,0.22,187.5249,0.0235
20140304,1221,187.4975,187.5315,187.515,187.5833,187.5458,52.7612,58.8188,187.5784,0.27,187.5613,0.0327
20140304,1222,187.5175,187.555,187.5357,187.6258,187.5664,57.8209,54.0706,187.6088,0.24,187.5873,0.0287
20140304,1223,187.5342,187.5692,187.5472,187.6504,187.5773,57.1963,36.2898,187.6155,0.2,187.5975,0.0159
20140304,1224,187.5425,187.5701,187.5461,187.6443,187.568,48.4823,11.6836,187.5946,0.1,187.588,-0.0027
20140304,1225,187.5525,187.5774,187.5528,187.6297,187.5708,40.5648,22.5758,187.5889,0.12,187.5923,-0.0001
20140304,1226,187.5642,187.5847,187.5601,187.6143,187.5781,34.8967,24.6046,187.591,0.14,187.5978,0.0024
20140304,1227,187.5708,187.5887,187.5647,187.6007,187.5795,30.2906,21.1416,187.5911,0.08,187.5993,0.0012
20140304,1228,187.5833,187.5994,187.5763,187.6008,187.5914,28.5333,31.5222,187.6056,0.15,187.6125,0.0089
20140304,1229,187.5967,187.6112,187.5892,187.6157,187.6086,28.874,35.242,187.6247,0.16,187.6274,0.0134
20140304,1230,187.6092,187.6178,187.597,187.6337,187.6121,28.7086,27.676,187.6332,0.15,187.634,0.0093
20140304,1231,187.615,187.6149,187.5959,187.6356,187.6065,25.1346,10.7748,187.6222,0.07,187.6266,-0.002
20140304,1232,187.6117,187.6079,187.5919,187.6224,187.5974,19.4884,4.7254,187.6045,-0.04,187.6155,-0.0087
20140304,1233,187.6025,187.5985,187.5855,187.599,187.5856,12.6149,-1.1628,187.5847,-0.11,187.6016,-0.0129
20140304,1234,187.5975,187.5965,187.5862,187.5819,187.5862,8.0866,9.891,187.5821,-0.06,187.6002,-0.0054
20140304,1235,187.5958,187.5954,187.5868,187.5721,187.5872,5.2164,9.891,187.5839,-0.02,187.599,-0.002
20140304,1236,187.5983,187.5914,187.5842,187.5659,187.5829,2.2617,3.1822,187.5802,0.03,187.593,-0.0039
20140304,1237,187.5942,187.5824,187.5774,187.557,187.5722,-2.0819,-6.1894,187.5675,-0.05,187.5808,-0.0089
20140304,1238,187.59,187.5756,187.5732,187.5501,187.5683,-5.8491,-2.7944,187.5597,-0.05,187.5736,-0.0074
20140304,1239,187.5917,187.5787,187.5788,187.5582,187.5787,-5.0004,14.9946,187.5729,0.02,187.5826,0.0043
20140304,1240,187.59,187.5831,187.5852,187.5758,187.5891,-1.6872,17.5878,187.5896,-0.02,187.5921,0.0092
20140304,1241,187.5808,187.5769,187.5798,187.5812,187.5808,-2.0881,-4.6286,187.5814,-0.11,187.5824,-0.0024
20140304,1242,187.5725,187.5706,187.5736,187.5747,187.5706,-4.4544,-7.3564,187.5674,-0.1,187.5722,-0.0075
20140304,1243,187.5633,187.5564,187.5592,187.5505,187.548,-10.414,-21.9654,187.5387,-0.11,187.5495,-0.018
20140304,1244,187.5558,187.5436,187.547,187.5203,187.531,-16.6019,-21.9654,187.5154,-0.09,187.5316,-0.0185
20140304,1245,187.5525,187.5365,187.5413,187.4967,187.5257,-19.9151,-11.5028,187.5089,-0.04,187.5249,-0.0106
20140304,1246,187.5475,187.5331,187.5396,187.4885,187.5268,-20.2119,-4.9548,187.5138,-0.06,187.5247,-0.0028
20140304,1247,187.5433,187.5319,187.5397,187.495,187.5301,-18.5427,-1.6974,187.5226,-0.05,187.5271,0.0019
20140304,1248,187.5433,187.536,187.5443,187.5149,187.5401,-14.1812,7.6802,187.5384,0,187.5364,0.0081
20140304,1249,187.5425,187.534,187.5421,187.5312,187.5388,-11.4114,-5.0544,187.5392,-0.01,187.5341,0.0022
20140304,1250,187.5425,187.5351,187.5433,187.5449,187.5405,-8.4199,1.3118,187.5426,0,187.5373,0.0032
20140304,1251,187.5383,187.5378,187.5459,187.5553,187.5454,-5.1215,4.4694,187.5484,-0.05,187.5423,0.0047
20140304,1252,187.5308,187.5365,187.5435,187.5564,187.5427,-3.9512,-5.433,187.5442,-0.09,187.539,-0.0006
20140304,1253,187.5292,187.5364,187.5414,187.5506,187.5395,-3.8571,-5.433,187.5391,-0.02,187.5364,-0.0023
20140304,1254,187.5258,187.5319,187.535,187.5355,187.5296,-6.1614,-15.0194,187.5265,-0.04,187.527,-0.0075
20140304,1255,187.525,187.5233,187.525,187.5131,187.5147,-11.0755,-23.4812,187.5072,-0.01,187.5123,-0.0129
20140304,1256,187.5275,187.521,187.5227,187.4977,187.5141,-13.2208,-7.8594,187.504,0.03,187.5106,-0.0059
20140304,1257,187.5275,187.5183,187.5208,187.4907,187.5131,-13.8507,-7.8594,187.5051,0,187.5093,-0.0026
20140304,1258,187.5242,187.5126,187.516,187.4871,187.5073,-14.9736,-14.3102,187.5009,-0.04,187.5036,-0.0044
20140304,1259,187.5208,187.5088,187.5136,187.4867,187.5062,-15.3182,-10.1056,187.4997,-0.04,187.5015,-0.0026
20140304,1300,187.5192,187.5133,187.5192,187.4999,187.5172,-11.1008,8.2936,187.5143,-0.02,187.5123,0.0068
20140304,1301,187.5192,187.515,187.5208,187.5153,187.5193,-7.0628,0.9338,187.522,0,187.516,0.0054
20140304,1302,187.5208,187.5228,187.5284,187.5357,187.5269,-0.7887,13.7266,187.5378,0.02,187.5288,0.0107
20140304,1303,187.5192,187.5258,187.5302,187.5484,187.5286,3.0286,2.859,187.5417,-0.02,187.5316,0.0057
20140304,1304,187.5217,187.5321,187.5348,187.5597,187.5328,6.5208,9.1714,187.5479,0.03,187.5387,0.0064
20140304,1305,187.5225,187.5349,187.5356,187.5623,187.5336,7.842,1.9446,187.5469,0.01,187.5394,0.0023
20140304,1306,187.5308,187.5468,187.5455,187.5717,187.5451,11.7255,19.4048,187.5624,0.1,187.5546,0.0105
20140304,1307,187.5417,187.5574,187.5539,187.584,187.5589,15.8209,19.4048,187.5767,0.13,187.5665,0.0115
20140304,1308,187.54,187.5495,187.544,187.5732,187.5416,11.4041,-14.0048,187.5541,-0.02,187.5489,-0.0084
20140304,1309,187.5392,187.5433,187.5373,187.5507,187.5324,5.5853,-10.9268,187.5334,-0.01,187.5374,-0.012
20140304,1310,187.5425,187.5419,187.5362,187.5316,187.5318,2.0199,-1.9208,187.5281,0.04,187.5356,-0.0062
20140304,1311,187.5483,187.5462,187.5414,187.5299,187.5413,2.0145,8.8442,187.5394,0.07,187.544,0.0034
20140304,1312,187.5508,187.551,187.5473,187.5386,187.551,3.8212,11.3964,187.5537,0.03,187.553,0.0078
20140304,1313,187.5525,187.5509,187.5477,187.5464,187.5508,4.4035,2.0456,187.5556,0.02,187.5528,0.0029
20140304,1314,187.5542,187.5567,187.5542,187.5619,187.5558,6.4047,12.7042,187.5662,0.02,187.5624,0.0075
20140304,1315,187.5575,187.5606,187.5582,187.5763,187.5604,8.0974,9.456,187.5724,0.04,187.5674,0.0061
20140304,1316,187.5608,187.5672,187.5646,187.5904,187.5664,10.4097,14.8126,187.5819,0.04,187.5763,0.0079
20140304,1317,187.5633,187.5686,187.5654,187.5934,187.5668,10.8473,4.6788,187.5804,0.03,187.5758,0.0022
20140304,1318,187.5633,187.5742,187.5708,187.5968,187.5705,11.9134,13.051,187.5858,0,187.5827,0.005
20140304,1319,187.5642,187.5814,187.5768,187.6025,187.5804,13.5943,15.742,187.5941,0.01,187.5904,0.0067
20140304,1320,187.5708,187.5823,187.5758,187.6,187.5784,12.6518,1.9704,187.5887,0.08,187.5867,-0.0005
20140304,1321,187.5767,187.5822,187.5749,187.5919,187.5763,10.7183,1.9704,187.5821,0.07,187.5836,-0.0028
20140304,1322,187.5833,187.5873,187.5803,187.5903,187.5847,10.8141,14.1298,187.5889,0.08,187.5909,0.0035
20140304,1323,187.585,187.5883,187.5818,187.5913,187.5855,10.3821,6.8974,187.5907,0.02,187.5916,0.0017
20140304,1324,187.5825,187.5829,187.5769,187.5834,187.5767,7.0171,-6.087,187.579,-0.03,187.5823,-0.0058
20140304,1325,187.5808,187.5749,187.5697,187.5661,187.565,1.6646,-11.9226,187.5621,-0.02,187.57,-0.0107
20140304,1326,187.5808,187.5763,187.5728,187.5605,187.5693,0.1704,6.9916,187.5668,0,187.5749,-0.0005
20140304,1327,187.5842,187.5823,187.5801,187.5705,187.582,2.2861,14.8414,187.5835,0.04,187.5862,0.0079
20140304,1328,187.5858,187.5878,187.5862,187.5872,187.5915,5.3938,14.8414,187.5978,0.02,187.595,0.0094
20140304,1329,187.5883,187.59,187.5883,187.5998,187.5936,7.1513,7.6342,187.6014,0.03,187.597,0.005
20140304,1330,187.5908,187.5964,187.5947,187.6146,187.5985,9.8033,16.2362,187.6106,0.03,187.6059,0.0077
20140304,1331,187.5942,187.6055,187.6032,187.6325,187.6114,13.5305,21.5498,187.6242,0.04,187.6177,0.0107
20140304,1332,187.6,187.6126,187.6089,187.6452,187.6157,16.4548,17.4848,187.6317,0.07,187.6245,0.0082
20140304,1333,187.605,187.6172,187.6121,187.649,187.6193,17.8974,13.3492,187.6327,0.06,187.6273,0.0043
20140304,1334,187.6033,187.6149,187.6087,187.6392,187.612,15.3372,-1.743,187.6203,-0.02,187.6195,-0.0043
20140304,1335,187.605,187.6159,187.6089,187.6279,187.6117,12.6097,5.146,187.6147,0.02,187.6182,-0.0032
20140304,1336,187.6083,187.6136,187.606,187.6129,187.6093,8.6686,-2.0864,187.6062,0.04,187.6121,-0.0056
20140304,1337,187.6133,187.6108,187.6036,187.5989,187.6044,4.7684,-2.0864,187.5997,0.06,187.6072,-0.0055
20140304,1338,187.6158,187.6118,187.6061,187.5943,187.6083,3.5076,9.0778,187.6043,0.03,187.6107,0.0005
20140304,1339,187.6175,187.6155,187.6113,187.6021,187.6163,5.036,15.7764,187.6158,0.02,187.6183,0.0057
20140304,1340,187.6208,187.6221,187.6188,187.6204,187.6272,8.9845,22.042,187.6313,0.04,187.6292,0.0099
20140304,1341,187.6242,187.625,187.6221,187.6358,187.6286,11.6397,12.881,187.6371,0.04,187.6328,0.0063
20140304,1342,187.6292,187.6351,187.6325,187.6569,187.6387,16.707,27.6854,187.6539,0.06,187.6478,0.0123
20140304,1343,187.6308,187.6414,187.6383,187.6733,187.6438,19.9299,18.8708,187.6622,0.02,187.6546,0.009
20140304,1344,187.6283,187.6382,187.6339,187.6708,187.6354,16.5714,-3.036,187.6485,-0.03,187.6452,-0.0036
20140304,1345,187.6283,187.6385,187.6333,187.6591,187.6344,12.7662,3.4354,187.6402,0,187.6425,-0.0039
20140304,1346,187.635,187.6449,187.639,187.6538,187.6433,11.903,15.073,187.6472,0.08,187.65,0.0033
20140304,1347,187.6433,187.6564,187.6499,187.6642,187.66,14.4649,24.9412,187.6673,0.1,187.6657,0.0118
20140304,1348,187.6533,187.6667,187.6591,187.6805,187.6725,17.7534,24.9412,187.6841,0.12,187.678,0.0127
20140304,1349,187.6458,187.6431,187.6347,187.6538,187.6294,6.9407,-27.6116,187.6332,-0.09,187.6361,-0.0241
20140304,1350,187.625,187.6006,187.5939,187.5772,187.5645,-10.5983,-43.6252,187.5449,-0.25,187.5711,-0.054
20140304,1351,187.6092,187.5737,187.5718,187.4994,187.5486,-20.4906,-25.0536,187.4984,-0.19,187.5393,-0.0417
20140304,1352,187.5808,187.5292,187.5331,187.4129,187.5168,-29.0345,-39.0296,187.4361,-0.34,187.4826,-0.0523
20140304,1353,187.5483,187.4783,187.4895,187.322,187.4501,-36.355,-45.0488,187.3681,-0.39,187.4211,-0.0588
20140304,1354,187.5183,187.4447,187.465,187.2605,187.4358,-38.6078,-29.152,187.3427,-0.36,187.3925,-0.0378
20140304,1355,187.49,187.4158,187.4442,187.2387,187.4094,-38.8595,-29.152,187.3336,-0.34,187.3706,-0.0245
20140304,1356,187.4767,187.4096,187.4451,187.2706,187.4195,-34.2556,-8.0188,187.3661,-0.16,187.3833,0.004
20140304,1357,187.4567,187.3963,187.4366,187.3109,187.4151,-29.7401,-15.5556,187.3799,-0.24,187.3793,0.0028
20140304,1358,187.4342,187.3876,187.431,187.3535,187.412,-25.6787,-13.8594,187.3887,-0.27,187.3792,0.0036
20140304,1359,187.4058,187.3777,187.4216,187.3807,187.4047,-22.8901,-17.808,187.385,-0.34,187.3722,-0.0017
20140304,1400,187.3783,187.3737,187.4152,187.3953,187.4004,-20.6569,-15.8766,187.3828,-0.33,187.3696,-0.0015
20140304,1401,187.3558,187.3509,187.3867,187.3664,187.3613,-22.0277,-33.6718,187.3372,-0.27,187.3313,-0.0262
20140304,1402,187.3517,187.3454,187.3764,187.3335,187.3555,-21.8395,-17.4144,187.3226,-0.05,187.3235,-0.0151
20140304,1403,187.3358,187.3313,187.3585,187.2965,187.3426,-22.2566,-24.1258,187.3011,-0.19,187.3031,-0.0188
20140304,1404,187.3258,187.3104,187.3341,187.2548,187.307,-24.0275,-30.3044,187.2667,-0.12,187.2728,-0.027
20140304,1405,187.3267,187.3003,187.3227,187.2271,187.3018,-24.1429,-19.6732,187.2576,0.01,187.2641,-0.0152
20140304,1406,187.325,187.2977,187.3208,187.2268,187.3038,-22.0028,-11.4098,187.2712,-0.02,187.27,-0.0004
20140304,1407,187.3233,187.2954,187.3191,187.2473,187.3054,-19.2519,-11.4098,187.2855,-0.02,187.2751,0.0046
20140304,1408,187.3133,187.2964,187.3208,187.2755,187.3115,-15.9247,-7.8644,187.3016,-0.12,187.2846,0.0088
20140304,1409,187.2983,187.2805,187.3037,187.2785,187.2907,-15.5729,-23.7476,187.2779,-0.18,187.263,-0.0112
20140304,1410,187.2958,187.2915,187.3139,187.2988,187.3009,-11.5077,1.0612,187.3002,-0.03,187.2855,0.0106
20140304,1411,187.29,187.2922,187.3118,187.3105,187.3007,-8.5166,-7.7642,187.3048,-0.07,187.2865,0.0045
20140304,1412,187.2908,187.3076,187.3238,187.3348,187.3119,-4.0567,3.995,187.3309,0.01,187.3095,0.0167
20140304,1413,187.3033,187.3213,187.3325,187.3567,187.3267,-0.1392,2.6374,187.3508,0.15,187.3255,0.0163
20140304,1414,187.3133,187.3423,187.349,187.3903,187.3499,4.4414,10.3018,187.3813,0.12,187.3529,0.0235
20140304,1415,187.3275,187.3603,187.3615,187.4222,187.3663,8.3489,8.7454,187.4021,0.17,187.3721,0.0203
20140304,1416,187.3433,187.3699,187.3659,187.4354,187.3722,10.3591,2.4378,187.4028,0.19,187.3775,0.0092
20140304,1417,187.36,187.3878,187.3803,187.4494,187.3848,12.9551,12.164,187.4199,0.2,187.3988,0.0156
20140304,1418,187.3642,187.3878,187.3772,187.4403,187.3816,12.3639,-2.9188,187.4057,0.05,187.3909,-0.0015
20140304,1419,187.3675,187.3856,187.373,187.4176,187.3737,10.2137,-4.3224,187.3863,0.04,187.3822,-0.0086
20140304,1420,187.3708,187.386,187.3726,187.3914,187.3731,8.1995,-1.1324,187.3775,0.04,187.38,-0.0062
20140304,1421,187.3825,187.3828,187.3691,187.3685,187.3705,5.855,-4.324,187.3675,0.14,187.3733,-0.0077
20140304,1422,187.3842,187.384,187.3723,187.3602,187.3735,4.7929,2.5404,187.3721,0.02,187.3778,-0.0003
20140304,1423,187.3958,187.3926,187.3827,187.371,187.3901,5.9721,10.5652,187.3931,0.14,187.3935,0.0106
20140304,1424,187.4,187.3994,187.3915,187.395,187.4026,8.0321,10.5652,187.4113,0.05,187.4059,0.0124
20140304,1425,187.4042,187.404,187.3975,187.4182,187.4094,9.9004,8.44,187.4206,0.05,187.4131,0.0093
20140304,1426,187.4017,187.4049,187.3994,187.4306,187.4096,10.6494,4.0754,187.4194,-0.03,187.4138,0.0034
20140304,1427,187.4,187.4062,187.401,187.434,187.4097,10.7765,4.0754,187.4164,-0.02,187.4142,0.0009
20140304,1428,187.3983,187.4015,187.3962,187.4221,187.3998,8.5981,-5.0234,187.4021,-0.02,187.4045,-0.0068
20140304,1429,187.3958,187.4064,187.4014,187.4153,187.4038,8.1548,8.1206,187.4073,-0.03,187.4115,0.0018
20140304,1430,187.4042,187.4163,187.4104,187.4201,187.4179,9.9386,13.992,187.424,0.1,187.4243,0.0093
20140304,1431,187.4233,187.4433,187.4365,187.4585,187.4584,17.4858,32.746,187.4735,0.23,187.4637,0.0303
20140304,1432,187.435,187.4567,187.4478,187.4953,187.4657,21.6297,16.5708,187.4946,0.14,187.4775,0.0206
20140304,1433,187.4483,187.4682,187.4574,187.523,187.4768,23.6207,16.5708,187.5036,0.16,187.4882,0.0139
20140304,1434,187.4592,187.4792,187.467,187.5396,187.4876,24.8249,18.264,187.5103,0.13,187.4988,0.011
20140304,1435,187.465,187.4871,187.4736,187.5455,187.4901,25.0178,15.7024,187.5116,0.07,187.5044,0.0066
20140304,1436,187.4625,187.4786,187.4638,187.521,187.4701,19.4155,-6.4126,187.4819,-0.03,187.4841,-0.0127
20140304,1437,187.4608,187.4705,187.4556,187.4798,187.4551,12.5002,-6.4126,187.4544,-0.02,187.4678,-0.017
20140304,1438,187.4575,187.4565,187.4424,187.4315,187.4338,4.1765,-14.2176,187.4238,-0.04,187.445,-0.0223
20140304,1439,187.4533,187.4415,187.4297,187.388,187.4153,-3.9504,-16.1254,187.3986,-0.05,187.4244,-0.022
20140304,1440,187.4533,187.4287,187.4205,187.3562,187.4103,-10.4901,-13.3748,187.3849,0,187.4106,-0.0165
20140304,1441,187.4567,187.4313,187.4281,187.3598,187.4252,-10.3249,9.9054,187.4072,0.04,187.4242,0.0047
20140304,1442,187.4542,187.4272,187.4284,187.3788,187.426,-9.0556,0.8674,187.4185,-0.03,187.4253,0.0043
20140304,1443,187.44,187.4204,187.4256,187.3978,187.422,-8.401,-3.4628,187.4184,-0.17,187.4212,0.0001
20140304,1444,187.4333,187.4188,187.4263,187.4142,187.4229,-7.1109,1.1658,187.4218,-0.08,187.423,0.0021
20140304,1445,187.4317,187.4276,187.4361,187.44,187.4397,-2.8656,13.7882,187.4426,-0.02,187.4391,0.0124
20140304,1446,187.4283,187.435,187.4428,187.4646,187.4479,1.4219,11.206,187.458,-0.04,187.4494,0.0121
20140304,1447,187.4283,187.4476,187.4532,187.4874,187.4587,6.4585,17.3448,187.4766,0,187.4648,0.015
20140304,1448,187.435,187.4571,187.4588,187.5018,187.4629,10.0776,11.7272,187.4844,0.08,187.4721,0.0101
20140304,1449,187.4392,187.4609,187.459,187.5039,187.4622,10.9965,3.6106,187.4788,0.05,187.4703,0.0018
20140304,1450,187.4467,187.4641,187.4592,187.4961,187.4616,10.6218,3.6106,187.4721,0.09,187.4688,-0.0013
20140304,1451,187.455,187.4662,187.4593,187.4832,187.4615,9.7048,3.6106,187.4671,0.1,187.4675,-0.0021
20140304,1452,187.4667,187.4746,187.4671,187.4815,187.4736,11.1465,16.704,187.4788,0.14,187.4787,0.0063
20140304,1453,187.4733,187.4874,187.4798,187.4958,187.4927,15.475,25.5322,187.5022,0.08,187.4972,0.0147
20140304,1454,187.485,187.5023,187.4937,187.5222,187.512,21.3583,29.602,187.5271,0.14,187.5166,0.0184
20140304,1455,187.4967,187.5123,187.5024,187.546,187.5162,25.5533,22.31,187.5391,0.14,187.5269,0.0132
20140304,1456,187.5142,187.5344,187.5236,187.5813,187.5401,32.2026,39.1244,187.5714,0.21,187.5568,0.0243
20140304,1457,187.5292,187.5583,187.5461,187.6237,187.5726,39.4527,43.5658,187.6072,0.18,187.5876,0.029
20140304,1458,187.5475,187.5846,187.5698,187.6679,187.6045,46.4369,47.7264,187.6421,0.22,187.6189,0.0307
20140304,1459,187.5625,187.6065,187.5883,187.7004,187.6193,51.2732,43.8694,187.6635,0.18,187.6408,0.0245
20140304,1500,187.575,187.6185,187.5962,187.7096,187.6245,50.4766,25.9348,187.661,0.15,187.6454,0.01
20140304,1501,187.5958,187.6392,187.6137,187.7171,187.6356,49.504,37.7806,187.675,0.25,187.6657,0.0152
20140304,1502,187.6158,187.6553,187.627,187.7194,187.6492,47.9113,34.4298,187.6853,0.24,187.6788,0.0127
20140304,1503,187.63,187.6574,187.6275,187.7044,187.6444,41.3659,13.375,187.6711,0.17,187.6716,-0.0019
20140304,1504,187.6433,187.6636,187.634,187.6875,187.648,35.4386,21.0804,187.6678,0.16,187.6752,0.0002
20140304,1505,187.655,187.6708,187.6426,187.6794,187.6585,31.4325,24.7322,187.6737,0.14,187.6826,0.0042
20140304,1506,187.6675,187.6808,187.6545,187.6867,187.6739,29.7481,30.0304,187.6886,0.15,187.6954,0.0098
20140304,1507,187.6783,187.6827,187.6584,187.6898,187.6747,26.881,17.9536,187.6892,0.13,187.6954,0.0034
20140304,1508,187.6833,187.686,187.6648,187.6942,187.6785,24.6671,21.9096,187.6925,0.06,187.6999,0.004
20140304,1509,187.6858,187.6886,187.6702,187.6996,187.6839,23.0237,21.9096,187.6954,0.03,187.7031,0.0036
20140304,1510,187.6858,187.6908,187.6748,187.7042,187.6857,21.805,21.9096,187.6974,0,187.7053,0.0028
20140304,1511,187.6867,187.6929,187.6787,187.7055,187.6873,20.8889,21.9096,187.6986,0.01,187.7068,0.0021
20140304,1512,187.6958,187.7027,187.6897,187.7148,187.7029,22.4078,33.2974,187.714,0.11,187.7199,0.0098
20140304,1513,187.7,187.7126,187.7005,187.7316,187.7172,25.3576,35.3542,187.7308,0.05,187.7325,0.0125
20140304,1514,187.7008,187.7141,187.702,187.7388,187.7158,24.7406,15.866,187.7282,0.01,187.7299,0.0029
20140304,1515,187.71,187.7201,187.7078,187.743,187.7192,24.0391,23.112,187.7311,0.11,187.7349,0.0042
20140304,1516,187.7125,187.7186,187.7066,187.7369,187.7167,20.3545,9.4064,187.7225,0.03,187.7288,-0.0027
20140304,1517,187.7158,187.7213,187.7102,187.7328,187.7184,17.6311,16.9692,187.723,0.04,187.7312,0.0005
20140304,1518,187.7317,187.7512,187.7409,187.7663,187.7663,24.1724,46.3078,187.7783,0.19,187.7769,0.0314
20140304,1519,187.7492,187.7755,187.7639,187.8156,187.7933,30.413,40.2988,187.8228,0.21,187.8079,0.0332
20140304,1520,187.7667,187.8003,187.7864,187.8693,187.8062,35.7101,42.859,187.8578,0.21,187.8369,0.0316
20140304,1521,187.7825,187.8192,187.8023,187.9068,187.8155,38.4774,36.4746,187.8746,0.19,187.8545,0.0224
20140304,1522,187.7975,187.8342,187.8143,187.9277,187.8317,39.3143,33.227,187.8797,0.18,187.8655,0.014
20140304,1523,187.8192,187.8592,187.8367,187.9485,187.8592,41.3828,44.7096,187.9045,0.26,187.8933,0.0222
20140304,1524,187.8342,187.8763,187.851,187.9572,187.871,41.7549,35.1984,187.9172,0.18,187.9075,0.0162
20140304,1525,187.8467,187.8879,187.8601,187.9547,187.8808,40.2127,29.0306,187.9177,0.15,187.9132,0.0082
20140304,1526,187.8608,187.8931,187.8632,187.9381,187.8806,36.3486,20.0674,187.9067,0.17,187.9099,-0.0009
20140304,1527,187.8675,187.8868,187.8565,187.906,187.8654,28.6648,4.265,187.8788,0.08,187.8922,-0.0137
20140304,1528,187.8758,187.8764,187.8478,187.8648,187.8491,19.5958,-0.4972,187.8497,0.1,187.8728,-0.0191
20140304,1529,187.8825,187.8663,187.842,187.8266,187.8432,11.6218,1.9456,187.8319,0.08,187.8597,-0.016
20140304,1530,187.8767,187.8597,187.8417,187.8066,187.8424,6.3599,9.1712,187.8306,-0.07,187.8565,-0.0073
20140304,1531,187.8717,187.8526,187.8399,187.7997,187.8402,2.4611,6.3222,187.8301,-0.06,187.8514,-0.0049
20140304,1532,187.8633,187.8431,187.8353,187.798,187.8327,-1.3678,0.5944,187.8241,-0.1,187.8423,-0.0066
20140304,1533,187.8583,187.8379,187.8345,187.8031,187.8324,-3.6667,6.1122,187.8246,-0.06,187.8399,-0.0027
20140304,1534,187.8542,187.8336,187.8338,187.8118,187.8318,-4.995,6.1122,187.8263,-0.05,187.838,-0.001
20140304,1535,187.8458,187.8345,187.8378,187.8267,187.8388,-3.9068,14.5764,187.8366,-0.1,187.8437,0.0048
20140304,1536,187.84,187.8367,187.8412,187.8412,187.8441,-1.7824,14.5764,187.8457,-0.07,187.8483,0.0059
20140304,1537,187.835,187.8382,187.8426,187.8518,187.8456,-0.0145,10.6202,187.8488,-0.06,187.8493,0.0036
20140304,1538,187.8308,187.8374,187.8406,187.8535,187.8417,-0.0204,2.8706,187.8439,-0.05,187.8452,-0.0011
20140304,1539,187.8258,187.8265,187.8282,187.8346,187.8213,-5.9158,-18.8392,187.8181,-0.06,187.8248,-0.0141
20140304,1540,187.8217,187.8149,187.8162,187.804,187.8035,-13.9247,-21.4234,187.7926,-0.05,187.8061,-0.0178
20140304,1541,187.8208,187.8115,187.8137,187.7826,187.8028,-17.172,-3.455,187.7895,-0.01,187.8037,-0.0077
20140304,1542,187.8208,187.8145,187.8178,187.782,187.8121,-14.662,8.3778,187.8038,0,187.8117,0.0036
20140304,1543,187.8208,187.8159,187.8196,187.7923,187.8154,-11.1187,5.0994,187.8145,0,187.8156,0.0051
20140304,1544,187.8292,187.8296,187.8335,187.8232,187.8357,-2.2913,24.9202,187.8449,0.1,187.8384,0.0181
20140304,1545,187.84,187.8497,187.853,187.8728,187.8668,9.2346,34.2792,187.8853,0.13,187.8686,0.0277
20140304,1546,187.8442,187.8559,187.8572,187.9077,187.8686,13.9958,10.284,187.8921,0.05,187.8728,0.013
20140304,1547,187.8425,187.8553,187.8545,187.9139,187.8615,13.1405,0.4892,187.8781,-0.02,187.8662,-0.0008
20140304,1548,187.8342,187.8426,187.84,187.8834,187.8361,6.5864,-15.8224,187.8403,-0.1,187.8413,-0.0185
20140304,1549,187.8258,187.8296,187.8261,187.8367,187.8146,-0.7848,-17.6452,187.8058,-0.1,187.819,-0.023
20140304,1550,187.8175,187.8149,187.8113,187.7835,187.7934,-7.9576,-21.3608,187.7762,-0.1,187.7966,-0.024
20140304,1551,187.8167,187.8045,187.8019,187.7421,187.7886,-13.0551,-15.668,187.7623,-0.01,187.7838,-0.017
20140304,1552,187.8167,187.7942,187.7939,187.7184,187.779,-16.6691,-15.668,187.7558,0,187.7739,-0.0119
20140304,1553,187.8133,187.7855,187.7887,187.7137,187.7742,-18.7483,-12.527,187.7557,-0.04,187.7687,-0.0065
20140304,1554,187.805,187.7742,187.7812,187.7171,187.769,-20.6877,-17.4196,187.751,-0.1,187.7598,-0.007
20140304,1555,187.8,187.7688,187.7795,187.7294,187.7692,-20.5563,-7.5736,187.7556,-0.06,187.7604,-0.0009
20140304,1556,187.7883,187.7642,187.778,187.7446,187.7694,-19.4594,-7.5736,187.7609,-0.14,187.761,0.0012
20140304,1557,187.7658,187.7491,187.7645,187.7416,187.7495,-21.561,-26.9998,187.741,-0.27,187.742,-0.0116
20140304,1558,187.7525,187.7421,187.7576,187.7325,187.7446,-22.6964,-16.9446,187.7307,-0.16,187.7346,-0.0089
20140304,1559,187.7408,187.734,187.7488,187.7181,187.7386,-24.086,-21.4666,187.7195,-0.14,187.724,-0.0099
20140304,1600,187.735,187.7262,187.7397,187.7035,187.7264,-25.7955,-23.7318,187.7084,-0.07,187.7134,-0.0102
20140305,1011,187.6725,187.725,187.7284,187.854,187.7409,11.7011,9.205,187.7825,0.25,187.75,0.015
20140305,1012,187.6875,187.7431,187.7379,187.8462,187.7464,13.7863,10.4972,187.7856,0.18,187.7617,0.0108
20140305,1013,187.7025,187.7573,187.7444,187.8316,187.7501,14.9548,8.8078,187.7846,0.18,187.7684,0.0059
20140305,1014,187.7233,187.7631,187.7437,187.8058,187.7476,14.3691,2.0028,187.7712,0.25,187.7636,-0.0033
20140305,1015,187.7492,187.7733,187.7508,187.7872,187.7528,14.2143,9.7036,187.774,0.31,187.7719,0.0025
20140305,1016,187.7667,187.7765,187.7538,187.7746,187.7556,13.6019,6.0666,187.7734,0.21,187.7734,0.0007
20140305,1017,187.7825,187.7817,187.7609,187.7751,187.7616,13.6622,10.9004,187.7811,0.19,187.7817,0.0049
20140305,1018,187.78,187.7813,187.7638,187.7775,187.7641,13.2697,6.8996,187.7824,-0.03,187.7832,0.0022
20140305,1019,187.7825,187.7782,187.7632,187.7762,187.7631,11.8783,2.852,187.7761,0.03,187.7792,-0.0024
20140305,1020,187.7792,187.7701,187.7581,187.766,187.7548,8.8565,-3.149,187.7611,-0.04,187.7686,-0.0085
20140305,1021,187.7717,187.7656,187.7569,187.7554,187.7541,6.1427,1.0498,187.7547,-0.09,187.765,-0.0058
20140305,1022,187.7675,187.7608,187.7543,187.7453,187.752,3.4112,-1.145,187.749,-0.05,187.7596,-0.0056
20140305,1023,187.765,187.7581,187.7536,187.7393,187.7518,1.4074,1.196,187.7481,-0.03,187.7578,-0.0029
20140305,1024,187.7692,187.7696,187.7669,187.7562,187.7738,4.3848,19.4922,187.7751,0.05,187.7783,0.0134
20140305,1025,187.7742,187.7805,187.7782,187.7856,187.7904,9.156,19.4922,187.7999,0.06,187.7944,0.0167
20140305,1026,187.7775,187.7814,187.7784,187.8043,187.7878,10.5678,4.1856,187.7992,0.04,187.7924,0.005
20140305,1027,187.7942,187.8141,187.811,187.8533,187.8245,19.2107,35.6562,187.8554,0.2,187.8421,0.0352
20140305,1028,187.81,187.8396,187.8339,187.9084,187.8529,26.0251,29.0504,187.898,0.19,187.8738,0.0344
20140305,1029,187.8183,187.8535,187.8441,187.9447,187.8647,27.5845,16.6564,187.9075,0.1,187.8838,0.0184
20140305,1030,187.8258,187.8614,187.8481,187.9482,187.866,25.7678,10.8496,187.8984,0.09,187.8841,0.005
20140305,1031,187.84,187.8774,187.8607,187.9476,187.8757,24.7587,19.5832,187.9058,0.17,187.8986,0.0097
20140305,1032,187.8575,187.8928,187.8729,187.9494,187.8918,24.4662,20.9906,187.9175,0.21,187.9122,0.0113
20140305,1033,187.8717,187.9024,187.8801,187.944,187.896,23.6346,16.5408,187.9206,0.17,187.9177,0.0067
20140305,1034,187.8883,187.9129,187.8893,187.9398,187.9009,23.2269,19.7602,187.927,0.2,187.9266,0.0073
20140305,1035,187.9033,187.9194,187.8956,187.938,187.9053,22.6007,17.2922,187.9292,0.18,187.9308,0.0046
20140305,1036,187.9075,187.9173,187.8947,187.9305,187.9015,20.0925,7.6154,187.9181,0.05,187.924,-0.0037
20140305,1037,187.9117,187.9146,187.894,187.9167,187.8986,17.0043,7.6154,187.9075,0.05,187.9184,-0.0058
20140305,1038,187.9217,187.9128,187.8949,187.9039,187.899,14.2957,9.8288,187.9031,0.12,187.9161,-0.0039
20140305,1039,187.9108,187.9033,187.8896,187.8881,187.8916,9.9621,-0.5664,187.8894,-0.13,187.9043,-0.0093
20140305,1040,187.9,187.8909,187.8804,187.8657,187.8762,3.7979,-7.7132,187.869,-0.13,187.8874,-0.0145
20140305,1041,187.8967,187.8847,187.8773,187.8493,187.8744,-0.9307,0.1184,187.8621,-0.04,187.8813,-0.0089
20140305,1042,187.895,187.8776,187.8731,187.8396,187.8702,-4.8733,-2.4604,187.8571,-0.02,187.874,-0.0072
20140305,1043,187.8925,187.8783,187.8772,187.8463,187.8761,-5.0499,10.1616,187.8687,-0.03,187.8805,0.0029
20140305,1044,187.8883,187.8779,187.8792,187.8587,187.8788,-4.058,7.2782,187.8774,-0.05,187.8831,0.0041
20140305,1045,187.885,187.8767,187.8793,187.8714,187.8791,-3.245,4.3,187.88,-0.04,187.8827,0.0022
20140305,1046,187.8758,187.8682,187.8717,187.8702,187.8668,-5.496,-9.4164,187.8658,-0.11,187.8701,-0.0072
20140305,1047,187.8717,187.8688,187.873,187.8704,187.8683,-5.5117,4.3116,187.867,-0.05,187.8724,-0.0008
20140305,1048,187.87,187.8686,187.8725,187.8698,187.8686,-5.1732,1.5322,187.8681,-0.02,187.8717,-0.0002
20140305,1049,187.865,187.8624,187.866,187.8608,187.859,-6.9814,-9.0432,187.8571,-0.06,187.8614,-0.0066
20140305,1050,187.8425,187.8263,187.8297,187.8056,187.8017,-18.9636,-41.997,187.7877,-0.27,187.8043,-0.041
20140305,1051,187.8242,187.7951,187.8005,187.7341,187.7638,-29.8718,-39.2452,187.7296,-0.22,187.7618,-0.0439
20140305,1052,187.8092,187.7683,187.7773,187.6702,187.7354,-37.3435,-36.3624,187.694,-0.18,187.7309,-0.0359
20140305,1053,187.7925,187.7454,187.7593,187.6282,187.7165,-41.7664,-33.3508,187.6765,-0.2,187.7093,-0.0256
20140305,1054,187.7808,187.7327,187.7517,187.6162,187.7149,-41.4074,-19.0132,187.6828,-0.14,187.7049,-0.0096
20140305,1055,187.7675,187.7264,187.7499,187.6334,187.7212,-37.5265,-11.1882,187.701,-0.16,187.7092,0.0024
20140305,1056,187.755,187.7222,187.7484,187.6691,187.7259,-32.8106,-11.1882,187.7163,-0.15,187.7131,0.006
20140305,1057,187.7408,187.7153,187.7425,187.6988,187.7219,-29.2193,-17.6332,187.7176,-0.17,187.7091,0.0012
20140305,1058,187.735,187.7182,187.7452,187.7274,187.7273,-23.7118,-3.9216,187.7304,-0.07,187.7185,0.0077
20140305,1059,187.7275,187.7267,187.7521,187.7563,187.7429,-16.5367,3.445,187.7507,-0.09,187.7336,0.0136
20140305,1100,187.7208,187.7363,187.7579,187.7809,187.7547,-9.6522,3.445,187.7665,-0.08,187.7457,0.0133
20140305,1101,187.7275,187.7654,187.7813,187.8219,187.7935,2.1625,27.8064,187.8122,0.08,187.7849,0.031
20140305,1102,187.7583,187.8073,187.815,187.8856,187.8452,17.065,40.1594,187.8772,0.37,187.8379,0.0467
20140305,1103,187.7858,187.8399,187.8388,187.9475,187.8668,28.0532,31.9492,187.9181,0.33,187.8723,0.0392
20140305,1104,187.8125,187.8682,187.859,187.992,187.8926,35.5454,31.9492,187.942,0.32,187.8993,0.0301
20140305,1105,187.84,187.8955,187.8791,188.0205,187.917,41.1367,34.9714,187.9611,0.33,187.9252,0.0254
20140305,1106,187.8633,187.9186,187.8962,188.0356,187.9352,45.2442,34.9714,187.9737,0.28,187.9453,0.0196
20140305,1107,187.8842,187.9381,187.9106,188.0368,187.9413,48.2931,34.9714,187.9811,0.25,187.9607,0.0144
20140305,1108,187.9042,187.9528,187.9213,188.0261,187.951,49.8839,31.1894,187.9823,0.24,187.97,0.0086
20140305,1109,187.9242,187.9599,187.9257,188.0061,187.9507,48.3468,20.1696,187.973,0.24,187.9695,0.0002
20140305,1110,187.9408,187.9654,187.931,187.9868,187.9523,45.7248,22.5358,187.9672,0.2,187.9712,-0.0009
20140305,1111,187.9567,187.9714,187.9385,187.9752,187.9593,43.4815,27.241,187.9698,0.19,187.977,0.0022
20140305,1112,187.9758,187.9812,187.9511,187.9792,187.9744,43.0901,35.7552,187.9852,0.23,187.9911,0.0095
20140305,1113,187.98,187.9787,187.9524,187.9793,187.9725,38.2824,13.9378,187.9809,0.05,187.9871,0.0004
20140305,1114,187.9767,187.9756,187.9536,187.9762,187.9694,32.4587,13.9378,187.9739,-0.04,187.9836,-0.0027
20140305,1115,187.9708,187.9638,187.9454,187.9583,187.952,22.2946,-4.3552,187.9506,-0.07,187.9659,-0.0133
20140305,1116,187.9683,187.9591,187.9445,187.9434,187.9504,14.4177,6.5558,187.9426,-0.03,187.9614,-0.008
20140305,1117,187.9567,187.9409,187.93,187.9133,187.9346,3.3171,-15.2058,187.9136,-0.14,187.9356,-0.0198
20140305,1118,187.945,187.9245,187.9177,187.88,187.9134,-6.2831,-15.2058,187.8888,-0.14,187.9152,-0.0205
20140305,1119,187.9333,187.9099,187.9073,187.8514,187.9064,-13.6848,-15.2058,187.8721,-0.14,187.899,-0.0173
20140305,1120,187.9217,187.8955,187.8969,187.8315,187.8898,-19.7025,-17.6322,187.8592,-0.14,187.8838,-0.015
20140305,1121,187.9133,187.8845,187.8897,187.8225,187.8854,-23.7674,-14.0712,187.8538,-0.1,187.8743,-0.0101
20140305,1122,187.9067,187.8794,187.8882,187.8269,187.884,-24.3827,-3.788,187.8604,-0.08,187.8743,-0.0018
20140305,1123,187.8975,187.8737,187.8854,187.8391,187.8816,-23.8402,-6.8418,187.8646,-0.11,187.872,-0.0004
20140305,1124,187.8833,187.8664,187.88,187.8484,187.8737,-23.791,-12.8752,187.8612,-0.17,187.8654,-0.0032
20140305,1125,187.8758,187.8644,187.8784,187.8569,187.8733,-22.3633,-5.4266,187.8631,-0.09,187.8652,-0.0002
20140305,1126,187.8708,187.8681,187.8817,187.8703,187.88,-18.049,4.8484,187.8744,-0.06,187.8725,0.0058
20140305,1127,187.8567,187.8464,187.8584,187.8491,187.8496,-22.2852,-34.5714,187.8341,-0.17,187.8367,-0.0215
20140305,1128,187.8333,187.8162,187.8279,187.7937,187.8022,-31.0588,-44.0248,187.7743,-0.28,187.7915,-0.0387
20140305,1129,187.8175,187.7895,187.8021,187.7274,187.7666,-38.7556,-44.0248,187.7281,-0.19,187.756,-0.038
20140305,1130,187.7983,187.7591,187.774,187.664,187.73,-45.6394,-49.0326,187.6865,-0.23,187.7184,-0.0381
20140305,1131,187.7858,187.744,187.7627,187.6299,187.7254,-45.6502,-24.693,187.6818,-0.15,187.7089,-0.0184
20140305,1132,187.7742,187.7308,187.753,187.6206,187.7191,-43.3505,-24.693,187.6862,-0.14,187.7018,-0.0088
20140305,1133,187.7608,187.7178,187.7433,187.6313,187.7118,-40.8243,-26.4792,187.6883,-0.16,187.6942,-0.0058
20140305,1134,187.745,187.7069,187.7351,187.6496,187.7064,-38.5289,-26.4792,187.6892,-0.19,187.6887,-0.0038
20140305,1135,187.7317,187.7015,187.7313,187.6722,187.7073,-35.3391,-19.7204,187.6955,-0.16,187.6897,0.0008
20140305,1136,187.7158,187.6905,187.7203,187.6823,187.6995,-33.6429,-29.932,187.6864,-0.19,187.6786,-0.0061
20140305,1137,187.7,187.685,187.7141,187.6847,187.6963,-31.5681,-23.0992,187.6826,-0.19,187.6752,-0.0041
20140305,1138,187.6867,187.6912,187.7181,187.6954,187.7072,-25.7896,-5.0242,187.6987,-0.16,187.6875,0.0073
20140305,1139,187.6883,187.7009,187.723,187.7139,187.7179,-18.7483,-2.2932,187.7173,0.02,187.7,0.0115
20140305,1140,187.6992,187.7165,187.7333,187.7415,187.736,-9.8614,8.1308,187.7426,0.13,187.72,0.0177
20140305,1141,187.7017,187.7151,187.7266,187.7477,187.7284,-6.3632,-15.3852,187.7323,0.03,187.7114,0.0001
20140305,1142,187.7092,187.7164,187.7241,187.7446,187.7248,-4.6884,-10.1582,187.7236,0.09,187.7097,-0.0024
20140305,1143,187.7125,187.7212,187.7265,187.7413,187.7286,-2.5369,-2.556,187.7266,0.04,187.7158,0.0021
20140305,1144,187.715,187.7238,187.7271,187.738,187.7288,-1.0176,-4.9416,187.7283,0.03,187.7183,0.0016
20140305,1145,187.72,187.7292,187.7306,187.7379,187.732,0.9873,0.3794,187.735,0.06,187.7253,0.0045
20140305,1146,187.7242,187.7323,187.732,187.7377,187.7332,2.4424,-2.322,187.7379,0.05,187.7284,0.0031
20140305,1147,187.7317,187.744,187.7425,187.7533,187.7469,6.353,13.003,187.7568,0.09,187.7456,0.0121
20140305,1148,187.745,187.7576,187.7544,187.778,187.7652,11.6252,17.4964,187.7794,0.16,187.7641,0.0164
20140305,1149,187.7533,187.7629,187.7584,187.7949,187.7674,14.3732,5.5966,187.7843,0.1,187.7689,0.0084
20140305,1150,187.7583,187.7701,187.7648,187.8061,187.7723,16.5084,10.5388,187.79,0.06,187.7775,0.0077
20140305,1151,187.7658,187.7827,187.7763,187.8205,187.7893,19.7865,19.7094,187.8059,0.09,187.7939,0.0129
20140305,1152,187.775,187.8033,187.7954,187.8483,187.8169,25.4146,31.243,187.837,0.11,187.8215,0.0224
20140305,1153,187.7908,187.8195,187.8084,187.8727,187.8279,29.6346,24.7278,187.8562,0.19,187.8382,0.0185
20140305,1154,187.8058,187.8347,187.8209,187.8921,187.8373,32.974,26.7122,187.8702,0.18,187.8536,0.0158
20140305,1155,187.8133,187.8385,187.8223,187.8928,187.8358,31.3671,8.0642,187.8612,0.09,187.8508,0.0023
20140305,1156,187.8208,187.8395,187.822,187.8796,187.8318,27.3776,5.248,187.8472,0.09,187.8459,-0.0043
20140305,1157,187.8258,187.8378,187.8201,187.8564,187.8264,22.3296,2.3386,187.8333,0.06,187.8393,-0.0074
20140305,1158,187.8317,187.8354,187.8186,187.8322,187.8223,17.442,2.3386,187.8235,0.07,187.8338,-0.0072
20140305,1159,187.83,187.8274,187.8126,187.8068,187.8117,11.1852,-6.8544,187.8086,-0.02,187.822,-0.011
20140305,1200,187.8275,187.8213,187.8092,187.7876,187.8079,5.5923,-3.4744,187.8,-0.03,187.815,-0.0087
20140305,1201,187.825,187.8094,187.8001,187.7687,187.7971,-1.577,-15.1818,187.7835,-0.03,187.7996,-0.0132
20140305,1202,187.8192,187.7947,187.7893,187.749,187.7803,-9.6255,-20.445,187.7642,-0.07,187.7826,-0.0158
20140305,1203,187.8142,187.7887,187.7879,187.7419,187.7802,-13.2147,-3.012,187.7649,-0.06,187.7813,-0.0057
20140305,1204,187.8075,187.7896,187.7928,187.7535,187.7902,-11.4056,8.541,187.7813,-0.08,187.7902,0.0053
20140305,1205,187.7992,187.7854,187.7908,187.7668,187.7891,-10.0533,-3.291,187.7843,-0.1,187.7875,0.0014
20140305,1206,187.7875,187.7778,187.7845,187.7701,187.7793,-10.7629,-11.2102,187.7748,-0.14,187.778,-0.0051
20140305,1207,187.7817,187.7736,187.7808,187.7687,187.7759,-11.4593,-7.9944,187.7685,-0.07,187.773,-0.0048
20140305,1208,187.7742,187.7656,187.773,187.76,187.768,-13.5982,-15.9486,187.7558,-0.09,187.7617,-0.0089
20140305,1209,187.7683,187.7604,187.7679,187.749,187.7631,-15.3028,-12.4146,187.7485,-0.07,187.7554,-0.0071
20140305,1210,187.7625,187.756,187.7636,187.7381,187.7573,-16.6078,-12.4146,187.7444,-0.07,187.7505,-0.0053
20140305,1211,187.7542,187.7433,187.7507,187.7194,187.738,-20.66,-28.0692,187.7246,-0.1,187.732,-0.0138
20140305,1212,187.7442,187.7304,187.7383,187.6972,187.721,-25.7024,-30.3332,187.7043,-0.12,187.7151,-0.016
20140305,1213,187.7367,187.7174,187.7263,187.6742,187.7057,-30.9144,-32.6458,187.687,-0.09,187.6995,-0.0158
20140305,1214,187.7258,187.6964,187.7068,187.6443,187.6793,-38.0521,-44.6684,187.6577,-0.13,187.6727,-0.023
20140305,1215,187.7117,187.6786,187.6919,187.6165,187.6651,-43.7888,-40.121,187.6375,-0.17,187.6542,-0.02
20140305,1216,187.6967,187.6676,187.684,187.6022,187.6588,-45.2197,-27.0506,187.634,-0.18,187.6473,-0.0106
20140305,1217,187.6883,187.665,187.6833,187.61,187.6641,-40.9672,-11.872,187.6469,-0.1,187.652,0.0009
20140305,1218,187.6842,187.6668,187.6859,187.633,187.6731,-33.4701,-5.0278,187.6653,-0.05,187.6609,0.008
20140305,1219,187.68,187.6708,187.6896,187.6628,187.6823,-25.0649,-1.6362,187.6823,-0.05,187.6706,0.0107
20140305,1220,187.6742,187.6677,187.6851,187.6808,187.6779,-20.038,-16.3672,187.6793,-0.07,187.6663,0.0014
20140305,1221,187.6717,187.6732,187.6889,187.6973,187.6815,-13.6057,-0.0256,187.6877,-0.03,187.6753,0.0065
20140305,1222,187.665,187.6714,187.6844,187.6988,187.6791,-10.5881,-13.3068,187.6813,-0.08,187.6703,-0.0013
20140305,1223,187.6642,187.6722,187.6822,187.693,187.6773,-8.7936,-10.1152,187.6766,-0.01,187.6689,-0.002
20140305,1224,187.6642,187.6731,187.6803,187.6829,187.6755,-7.7439,-10.1152,187.6737,0,187.668,-0.0019
20140305,1225,187.6667,187.6771,187.6818,187.6789,187.6791,-5.8755,-3.1964,187.6779,0.03,187.6723,0.0018
20140305,1226,187.6725,187.6776,187.68,187.6757,187.6781,-5.0384,-9.406,187.6764,0.07,187.6708,-0.0006
20140305,1227,187.6775,187.6772,187.6785,187.6724,187.6761,-4.7501,-9.406,187.6742,0.06,187.6698,-0.0013
20140305,1228,187.6808,187.6776,187.6787,187.6724,187.6771,-4.0544,-5.3836,187.6755,0.04,187.6715,0.0003
20140305,1229,187.6817,187.679,187.6804,187.6767,187.6803,-2.5159,-1.3196,187.68,0.01,187.6754,0.0025
20140305,1230,187.6783,187.6756,187.6773,187.6763,187.6768,-2.8976,-12.378,187.6751,-0.04,187.6711,-0.0022
20140305,1231,187.6733,187.6713,187.6731,187.6696,187.6701,-4.8831,-15.8088,187.6666,-0.06,187.6654,-0.0051
20140305,1232,187.6758,187.6738,187.6757,187.6692,187.6738,-3.9867,1.0904,187.6718,0.03,187.6707,0.0015
20140305,1233,187.6725,187.6729,187.6748,187.6699,187.6732,-3.5257,-6.3626,187.6723,-0.04,187.6701,0.0001
20140305,1234,187.6725,187.671,187.6725,187.6682,187.6699,-4.1112,-9.9826,187.6688,0,187.6672,-0.0021
20140305,1235,187.6708,187.6676,187.6691,187.6621,187.6649,-5.8481,-13.6254,187.6625,-0.02,187.6625,-0.0041
20140305,1236,187.6767,187.6782,187.68,187.6751,187.6813,-0.073,18.6834,187.6841,0.07,187.6809,0.0109
20140305,1237,187.6825,187.691,187.6923,187.7022,187.701,8.5775,23.9272,187.711,0.07,187.7003,0.0174
20140305,1238,187.6917,187.706,187.7058,187.7362,187.7207,17.6901,28.927,187.737,0.11,187.7206,0.02
20140305,1239,187.6983,187.715,187.7126,187.7601,187.7247,22.6891,16.4074,187.7462,0.08,187.7291,0.0126
20140305,1240,187.705,187.7245,187.7199,187.776,187.7308,25.8244,19.2586,187.7522,0.08,187.7382,0.0096
20140305,1241,187.71,187.7314,187.7245,187.7816,187.7329,26.9139,14.9804,187.7528,0.06,187.7428,0.0054
20140305,1242,187.7167,187.736,187.7269,187.776,187.7347,26.1574,10.6502,187.7492,0.08,187.7438,0.0014
20140305,1243,187.7258,187.7427,187.732,187.7687,187.7385,25.7841,17.4344,187.7516,0.11,187.7493,0.0032
20140305,1244,187.7292,187.7433,187.7317,187.7568,187.7374,22.8801,4.456,187.7457,0.04,187.7461,-0.0018
20140305,1245,187.7308,187.7373,187.7253,187.7371,187.7255,15.8259,-10.01,187.728,0.02,187.7337,-0.0098
20140305,1246,187.735,187.7341,187.7229,187.7188,187.7232,9.6068,-2.2836,187.719,0.05,187.7287,-0.0075
20140305,1247,187.7433,187.7364,187.7271,187.7145,187.7299,7.4495,11.3074,187.7263,0.1,187.7344,0.0012
20140305,1248,187.745,187.739,187.7322,187.7227,187.7374,7.9215,14.4092,187.7378,0.02,187.7413,0.0056
20140305,1249,187.7483,187.7474,187.7426,187.7439,187.7531,11.871,25.7414,187.7585,0.04,187.7565,0.0127
20140305,1250,187.7533,187.7615,187.7576,187.7777,187.7748,18.7428,35.1132,187.7869,0.06,187.7783,0.0197
20140305,1251,187.76,187.7733,187.7687,187.8116,187.7852,24.6193,30.6174,187.8056,0.08,187.7928,0.0171
20140305,1252,187.7633,187.7795,187.7735,187.8306,187.7889,26.672,17.7902,187.8078,0.04,187.7968,0.0083
20140305,1253,187.765,187.7805,187.773,187.8288,187.7842,24.4438,6.3922,187.7971,0.02,187.7923,-0.001
20140305,1254,187.765,187.7767,187.7679,187.8089,187.7731,18.5787,-3.7664,187.778,0,187.7813,-0.0089
20140305,1255,187.7633,187.7728,187.7636,187.7818,187.7648,12.2389,-3.7664,187.7628,-0.02,187.7724,-0.0101
20140305,1256,187.765,187.7708,187.7615,187.7577,187.7611,7.1181,0.0204,187.7559,0.02,187.7677,-0.0071
20140305,1257,187.7708,187.77,187.7613,187.7437,187.7608,3.7673,3.8486,187.7556,0.07,187.7664,-0.0033
20140305,1258,187.7758,187.7699,187.7626,187.7415,187.7631,2.2727,7.7038,187.7598,0.06,187.7677,0.0002
20140305,1259,187.7808,187.7751,187.7699,187.7556,187.7749,4.6976,21.4472,187.7755,0.06,187.7785,0.008
20140305,1300,187.7825,187.775,187.7715,187.7706,187.7755,6.0874,8.2578,187.7801,0.02,187.7797,0.0043
20140305,1301,187.7825,187.7777,187.7759,187.7862,187.7788,8.2193,14.9736,187.7869,0,187.7854,0.0057
20140305,1302,187.78,187.7819,187.7811,187.8,187.7866,11.0154,18.238,187.7952,-0.03,187.7923,0.0068
20140305,1303,187.7817,187.7927,187.7917,187.8194,187.8025,16.3471,29.9708,187.8131,0.02,187.8075,0.0128
20140305,1304,187.7858,187.8032,187.8007,187.838,187.8143,21.8054,29.9708,187.8277,0.05,187.8193,0.0126
20140305,1305,187.7925,187.8131,187.8083,187.852,187.8183,26.596,29.9708,187.8374,0.08,187.8285,0.0105
20140305,1306,187.8017,187.8219,187.8147,187.861,187.8218,30.5917,29.9708,187.8431,0.11,187.8356,0.008
20140305,1307,187.8125,187.8324,187.8232,187.8694,187.8339,35.0437,36.4306,187.8522,0.13,187.846,0.0092
20140305,1308,187.8217,187.8397,187.8289,187.8738,187.8378,37.923,29.895,187.8564,0.11,187.8515,0.0064
20140305,1309,187.8292,187.8441,187.8321,187.8718,187.8409,38.3599,23.4438,187.8554,0.09,187.8532,0.0027
20140305,1310,187.8367,187.8488,187.8364,187.8685,187.843,38.2346,27.3784,187.8566,0.09,187.8568,0.0027
20140305,1311,187.8425,187.8555,187.8431,187.87,187.8522,39.2047,34.7006,187.8637,0.07,187.8643,0.0056
20140305,1312,187.8492,187.8582,187.8457,187.8701,187.8531,37.4209,21.3526,187.8641,0.08,187.8652,0.0023
20140305,1313,187.8542,187.8599,187.8479,187.8682,187.8548,34.7024,21.3526,187.863,0.06,187.8657,0.0008
20140305,1314,187.8625,187.8685,187.8575,187.876,187.8686,35.7552,39.2602,187.8766,0.1,187.8782,0.0085
20140305,1315,187.8683,187.8773,187.8671,187.8916,187.8815,38.7886,42.135,187.8923,0.07,187.8903,0.0113
20140305,1316,187.8758,187.8883,187.8783,187.9125,187.8961,43.2855,47.5508,187.9096,0.09,187.9046,0.0137
20140305,1317,187.8858,187.9028,187.8924,187.9374,187.9146,49.1611,54.517,187.9311,0.12,187.923,0.0172
20140305,1318,187.895,187.9142,187.9028,187.9591,187.9225,52.8479,47.3982,187.9441,0.11,187.9349,0.0139
20140305,1319,187.9025,187.9242,187.9116,187.9741,187.9318,55.1098,47.3982,187.9515,0.09,187.9439,0.0104
20140305,1320,187.9067,187.9254,187.9114,187.9699,187.9264,48.9214,15.684,187.9408,0.05,187.9386,-0.0008
20140305,1321,187.9142,187.9305,187.9158,187.9611,187.9283,42.3828,26.0926,187.9383,0.09,187.9414,0.0006
20140305,1322,187.92,187.9329,187.918,187.9494,187.9286,35.7962,20.6754,187.9354,0.07,187.9409,-0.0007
20140305,1323,187.9225,187.9314,187.9167,187.9351,187.9239,28.0133,10.3336,187.9272,0.03,187.9355,-0.0044
20140305,1324,187.9275,187.931,187.9172,187.9228,187.9233,21.7338,14.3378,187.9234,0.06,187.9334,-0.0032
20140305,1325,187.9325,187.9299,187.9177,187.9152,187.9225,16.9413,14.3378,187.9216,0.06,187.9316,-0.0023
20140305,1326,187.935,187.931,187.9211,187.9173,187.9269,14.8678,22.5684,187.9267,0.03,187.9349,0.0018
20140305,1327,187.9358,187.9303,187.9225,187.9211,187.9274,13.1735,16.4648,187.9287,0.01,187.935,0.0011
20140305,1328,187.935,187.9294,187.9236,187.9255,187.928,11.8523,16.4648,187.9295,-0.01,187.9349,0.0007
20140305,1329,187.9258,187.9178,187.9138,187.9144,187.911,3.3773,-17.6838,187.9092,-0.11,187.9176,-0.0112
20140305,1330,187.9183,187.9092,187.9071,187.8974,187.9024,-5.204,-12.5412,187.8933,-0.09,187.9063,-0.0116
20140305,1331,187.9083,187.8972,187.8968,187.8736,187.8916,-14.6771,-23.484,187.8743,-0.12,187.8899,-0.0148
20140305,1332,187.9025,187.8867,187.888,187.8511,187.8787,-22.6835,-23.484,187.8602,-0.07,187.8771,-0.0134
20140305,1333,187.8925,187.874,187.8776,187.8294,187.864,-30.2362,-30.3936,187.8454,-0.12,187.8621,-0.0141
20140305,1334,187.885,187.8659,187.8718,187.8173,187.8613,-34.056,-18.7002,187.8407,-0.09,187.8553,-0.0086
20140305,1335,187.8808,187.8621,187.87,187.819,187.861,-33.387,-8.1224,187.8454,-0.05,187.8549,-0.002
20140305,1336,187.8708,187.8496,187.8592,187.8159,187.8504,-34.5463,-28.8676,187.833,-0.12,187.8401,-0.0095
20140305,1337,187.8617,187.8403,187.8516,187.8116,187.8421,-35.0146,-23.7858,187.8236,-0.11,187.831,-0.0087
20140305,1338,187.8483,187.8277,187.8406,187.8005,187.8314,-36.6909,-32.4976,187.8088,-0.16,187.8166,-0.012
20140305,1339,187.8358,187.8172,187.8313,187.7891,187.8185,-38.5069,-32.4976,187.7972,-0.15,187.8055,-0.0111
20140305,1340,187.8242,187.8101,187.8249,187.7801,187.8114,-39.0227,-26.7502,187.7926,-0.14,187.7993,-0.0073
20140305,1341,187.8208,187.8095,187.8242,187.7816,187.8135,-35.6407,-10.9932,187.7998,-0.04,187.8021,0.0002
20140305,1342,187.8158,187.8078,187.822,187.7887,187.8129,-31.6993,-14.8428,187.8043,-0.06,187.802,0.001
20140305,1343,187.8108,187.8023,187.8155,187.791,187.8047,-29.7919,-25.4018,187.7981,-0.06,187.7948,-0.0039
20140305,1344,187.805,187.796,187.8085,187.7874,187.796,-29.609,-28.6204,187.7885,-0.07,187.7868,-0.0066
20140305,1345,187.8017,187.7922,187.8041,187.7828,187.7942,-29.0869,-22.8388,187.784,-0.04,187.7832,-0.0047
20140305,1346,187.7967,187.7888,187.8004,187.779,187.7907,-28.485,-22.8388,187.7819,-0.06,187.7805,-0.0033
20140305,1347,187.7883,187.7832,187.7942,187.7717,187.783,-29.2114,-30.2964,187.775,-0.1,187.7736,-0.0056
20140305,1348,187.7875,187.7835,187.7936,187.77,187.7839,-26.8336,-12.5036,187.778,-0.01,187.7758,-0.0004
20140305,1349,187.7842,187.7808,187.7899,187.7694,187.7821,-24.8949,-20.4082,187.7762,-0.04,187.7727,-0.002
20140305,1350,187.7758,187.7647,187.773,187.7508,187.7566,-29.5072,-44.8616,187.7475,-0.1,187.7485,-0.0172
20140305,1351,187.7675,187.75,187.7587,187.7223,187.7374,-35.2232,-44.8616,187.7215,-0.1,187.7294,-0.0194
20140305,1352,187.76,187.7396,187.7497,187.6984,187.7281,-37.9866,-33.9758,187.7098,-0.09,187.7196,-0.0135
20140305,1353,187.7492,187.7288,187.7405,187.6825,187.7223,-39.6884,-36.5754,187.7015,-0.13,187.7096,-0.011
20140305,1354,187.735,187.7121,187.725,187.662,187.7017,-42.9432,-47.789,187.6816,-0.17,187.6897,-0.0167
20140305,1355,187.7258,187.7021,187.7166,187.649,187.6973,-43.0207,-32.4602,187.674,-0.11,187.6817,-0.0108
20140305,1356,187.7175,187.6935,187.7094,187.6457,187.6905,-41.9188,-32.4602,187.6713,-0.1,187.6756,-0.007
20140305,1357,187.7092,187.6877,187.7049,187.651,187.6878,-39.5202,-27.2254,187.6733,-0.1,187.6736,-0.0029
20140305,1358,187.7017,187.6847,187.7026,187.6604,187.6884,-35.896,-21.967,187.6786,-0.09,187.6748,0.0006
20140305,1359,187.6958,187.6829,187.7007,187.6714,187.6888,-32.1591,-21.967,187.6831,-0.07,187.676,0.0017
20140305,1400,187.6875,187.6821,187.699,187.6823,187.6889,-28.7156,-21.967,187.6861,-0.1,187.6772,0.0017
20140305,1401,187.69,187.6994,187.7146,187.7128,187.7167,-14.6058,23.3028,187.7203,0.03,187.7053,0.0198
20140305,1402,187.6983,187.7132,187.7246,187.7463,187.7294,-1.0679,14.8476,187.7451,0.1,187.7227,0.0192
20140305,1403,187.705,187.7227,187.7301,187.7709,187.7371,7.8105,6.8544,187.7547,0.08,187.7317,0.0125
20140305,1404,187.71,187.7312,187.7347,187.7829,187.7428,13.3548,6.8544,187.7582,0.06,187.7388,0.0081
20140305,1405,187.7125,187.7327,187.7324,187.7785,187.7371,13.4889,-8.331,187.7477,0.03,187.7345,-0.0013
20140305,1406,187.7217,187.7385,187.7351,187.7706,187.7388,13.3737,2.953,187.7462,0.11,187.7385,0.0007
20140305,1407,187.7292,187.7444,187.7389,187.7621,187.7441,13.789,6.4948,187.7499,0.09,187.7441,0.003
20140305,1408,187.7367,187.7491,187.7422,187.7577,187.748,14.354,6.4948,187.7537,0.09,187.7485,0.0032
20140305,1409,187.7475,187.7604,187.7526,187.767,187.7635,17.9472,23.1778,187.7711,0.13,187.7641,0.0111
20140305,1410,187.7567,187.7685,187.7599,187.7814,187.7707,21.3254,18.5624,187.7833,0.11,187.7739,0.0102
20140305,1411,187.7675,187.7782,187.7692,187.8004,187.7782,25.234,24.7168,187.7967,0.13,187.7865,0.0115
20140305,1412,187.78,187.7894,187.7801,187.8204,187.7936,29.8553,30.4506,187.8122,0.15,187.8012,0.0134
20140305,1413,187.7825,187.7971,187.7877,187.8361,187.7991,33.1183,25.2474,187.8207,0.03,187.8102,0.0101
20140305,1414,187.7867,187.8044,187.7942,187.8452,187.8069,35.3834,25.2474,187.8252,0.05,187.8171,0.0073
20140305,1415,187.785,187.7972,187.7859,187.8285,187.7901,27.5294,-12.2434,187.801,-0.02,187.8003,-0.0098
20140305,1416,187.7825,187.7887,187.7773,187.7974,187.7751,16.4583,-15.316,187.775,-0.03,187.7844,-0.0156
20140305,1417,187.7792,187.7729,187.7623,187.7525,187.7513,2.3441,-28.8954,187.7415,-0.04,187.7594,-0.0232
20140305,1418,187.7725,187.7562,187.7481,187.7074,187.731,-10.6171,-31.299,187.7134,-0.08,187.7373,-0.0236
20140305,1419,187.7633,187.7373,187.733,187.6662,187.7107,-22.0656,-36.0178,187.6888,-0.11,187.7149,-0.0231
20140305,1420,187.7583,187.7276,187.7279,187.647,187.709,-26.8381,-14.5578,187.687,-0.06,187.7096,-0.0107
20140305,1421,187.7467,187.714,187.719,187.6406,187.7035,-29.5983,-22.5556,187.6816,-0.14,187.6982,-0.0098
20140305,1422,187.7425,187.7145,187.7238,187.6592,187.7113,-24.7855,3.6742,187.7007,-0.05,187.709,0.0054
20140305,1423,187.73,187.7033,187.7155,187.6724,187.7067,-22.0072,-15.9498,187.6956,-0.15,187.6981,-0.0037
20140305,1424,187.7167,187.6956,187.7101,187.6817,187.701,-19.9417,-13.0324,187.6899,-0.16,187.6921,-0.0045
20140305,1425,187.705,187.6915,187.707,187.6866,187.6982,-17.9076,-10.0126,187.6888,-0.14,187.6899,-0.0023
20140305,1426,187.6967,187.6954,187.7105,187.6979,187.7062,-13.9286,1.4736,187.7007,-0.1,187.6982,0.0055
20140305,1427,187.6925,187.6944,187.7074,187.7028,187.7044,-11.5579,-8.9024,187.7,-0.05,187.6951,0.0005
20140305,1428,187.6925,187.7001,187.7108,187.7096,187.7072,-8.1023,2.0266,187.7087,0,187.7025,0.0054
20140305,1429,187.6917,187.6967,187.7046,187.7061,187.7022,-7.4134,-12.3646,187.6991,-0.01,187.6938,-0.0039
20140305,1430,187.6925,187.6949,187.7008,187.6992,187.6977,-7.4164,-9.555,187.6915,0.01,187.6894,-0.0046
20140305,1431,187.6967,187.696,187.7007,187.6941,187.6983,-6.7003,-3.8874,187.6924,0.05,187.691,-0.0008
20140305,1432,187.695,187.6935,187.6975,187.6881,187.6962,-6.6668,-9.0218,187.6889,-0.02,187.6874,-0.0027
20140305,1433,187.6942,187.6881,187.6917,187.6788,187.6872,-7.8224,-14.0318,187.6797,-0.01,187.6798,-0.0062
20140305,1434,187.6858,187.6813,187.6853,187.666,187.6779,-9.8131,-16.5388,187.669,-0.1,187.6714,-0.008
20140305,1435,187.6867,187.6804,187.6845,187.6615,187.6782,-10.218,-6.3856,187.67,0.01,187.6722,-0.0023
20140305,1436,187.6875,187.6809,187.6853,187.6648,187.6812,-9.2499,-3.1188,187.6761,0.01,187.6755,0.0017
20140305,1437,187.6883,187.6828,187.6876,187.6739,187.6859,-7.1294,0.2238,187.6844,0.01,187.6806,0.0044
20140305,1438,187.69,187.6923,187.6972,187.6953,187.7019,-1.5452,15.2142,187.7055,0.02,187.6969,0.0129
20140305,1439,187.6925,187.6969,187.7007,187.7147,187.7045,2.8748,4.8986,187.7142,0.03,187.7026,0.0086
20140305,1440,187.6942,187.7058,187.7083,187.735,187.7095,7.8492,13.361,187.7266,0.02,187.7144,0.0107
20140305,1441,187.7,187.7128,187.7132,187.7477,187.7148,11.5652,9.8078,187.7331,0.07,187.7212,0.008
20140305,1442,187.7075,187.7236,187.7219,187.7611,187.7244,15.8774,18.1988,187.7454,0.09,187.7339,0.0107
20140305,1443,187.71,187.7271,187.7232,187.7631,187.7251,16.7583,4.1104,187.7434,0.03,187.734,0.0032
20140305,1444,187.7142,187.7301,187.7242,187.7575,187.7263,16.0868,4.1104,187.739,0.05,187.734,0.0001
20140305,1445,187.7133,187.7203,187.7128,187.7318,187.7072,9.0549,-18.8982,187.7118,-0.01,187.7143,-0.0142
20140305,1446,187.7133,187.7105,187.7031,187.6987,187.6929,0.9517,-18.8982,187.6879,0,187.6987,-0.0166
20140305,1447,187.71,187.6992,187.6934,187.6653,187.6797,-6.9149,-21.4796,187.6688,-0.04,187.6839,-0.0163
20140305,1448,187.7092,187.6946,187.6914,187.6475,187.6798,-10.8017,-6.6646,187.6681,-0.01,187.6821,-0.0069
20140305,1449,187.7058,187.6871,187.6865,187.6393,187.6768,-13.5603,-12.4862,187.6656,-0.04,187.6758,-0.0059
20140305,1450,187.7025,187.6877,187.6901,187.649,187.6822,-11.8654,3.8666,187.6782,-0.04,187.6832,0.0038
20140305,1451,187.7008,187.6873,187.6917,187.6663,187.6857,-9.2613,0.6734,187.6872,-0.02,187.6867,0.0047
20140305,1452,187.6975,187.6887,187.6945,187.6867,187.6884,-6.011,3.8966,187.6959,-0.04,187.692,0.0059
20140305,1453,187.6925,187.686,187.6923,187.697,187.687,-4.7531,-6.0778,187.693,-0.06,187.6888,0.0003
20140305,1454,187.685,187.6841,187.6904,187.6986,187.6852,-4.5103,-6.0778,187.6885,-0.09,187.6863,-0.0016
20140305,1455,187.6783,187.6787,187.6842,187.6887,187.6764,-6.6478,-15.7084,187.6762,-0.08,187.6771,-0.007
20140305,1456,187.6675,187.6667,187.6712,187.6631,187.6573,-12.5892,-28.9536,187.6512,-0.13,187.6575,-0.0159
20140305,1457,187.6633,187.6563,187.6603,187.6325,187.643,-19.0927,-28.9536,187.6308,-0.05,187.6422,-0.0163
20140305,1458,187.6633,187.6542,187.6587,187.6163,187.6447,-20.7193,-8.6378,187.6322,0,187.6425,-0.0053
20140305,1459,187.6642,187.6522,187.6573,187.6144,187.6461,-20.0802,-8.6378,187.6378,0.01,187.6428,-0.0008
20140305,1500,187.6617,187.65,187.6562,187.6208,187.6465,-18.5934,-8.6378,187.6425,-0.03,187.6433,0.0008
20140305,1501,187.66,187.6467,187.6537,187.6283,187.6449,-17.505,-12.2284,187.6428,-0.02,187.6413,-0.0004
20140305,1502,187.6508,187.6374,187.6455,187.6277,187.6337,-19.2171,-25.0768,187.6302,-0.11,187.63,-0.0074
20140305,1503,187.6433,187.6312,187.64,187.6229,187.6292,-20.9783,-20.275,187.6216,-0.09,187.6237,-0.0069
20140305,1504,187.6342,187.6245,187.6338,187.6132,187.626,-23.1468,-23.4796,187.6134,-0.11,187.6164,-0.0072
20140305,1505,187.6267,187.6177,187.6271,187.6014,187.617,-25.852,-26.6942,187.6048,-0.09,187.6084,-0.0078
20140305,1506,187.6258,187.6244,187.6337,187.6074,187.6283,-20.0756,7.294,187.6223,-0.01,187.6218,0.0067
20140305,1507,187.6258,187.6281,187.6362,187.6206,187.6324,-13.5671,-0.0208,187.6341,0,187.6276,0.007
20140305,1508,187.6283,187.6287,187.6353,187.6321,187.6318,-9.4707,-6.942,187.6354,0.03,187.6274,0.0026
20140305,1509,187.6217,187.6121,187.6175,187.6145,187.6039,-14.1498,-34.2512,187.6015,-0.08,187.6004,-0.0176
20140305,1510,187.61,187.5949,187.601,187.5809,187.5804,-20.9436,-36.1106,187.5675,-0.14,187.5767,-0.0231
20140305,1511,187.6025,187.5872,187.5947,187.5542,187.5764,-23.2247,-17.9204,187.5582,-0.09,187.5704,-0.0127
20140305,1512,187.595,187.5806,187.5893,187.5381,187.5723,-23.5621,-17.9204,187.5568,-0.09,187.5656,-0.0071
20140305,1513,187.5892,187.5768,187.5864,187.534,187.5717,-22.4747,-14.285,187.5604,-0.07,187.5645,-0.0024
20140305,1514,187.5875,187.5754,187.5854,187.5401,187.5738,-20.2975,-10.5666,187.5669,-0.02,187.5663,0.0012
20140305,1515,187.5833,187.5712,187.5815,187.5501,187.5717,-18.8745,-16.4946,187.5662,-0.05,187.563,-0.0011
20140305,1516,187.5808,187.5691,187.5797,187.5606,187.5714,-17.2321,-12.4296,187.5672,-0.03,187.5631,0
20140305,1517,187.58,187.569,187.5798,187.5693,187.5736,-14.9338,-8.3068,187.5712,-0.01,187.5657,0.002
20140305,1518,187.5725,187.569,187.5798,187.5764,187.5752,-12.5623,-8.3068,187.5746,-0.09,187.5679,0.0023
20140305,1519,187.5667,187.5701,187.5798,187.5809,187.5757,-10.3524,-8.3068,187.5769,-0.07,187.5698,0.0021
20140305,1520,187.5625,187.5722,187.5799,187.5832,187.5762,-8.3786,-8.3068,187.5783,-0.05,187.5714,0.0016
20140305,1521,187.5667,187.5733,187.5783,187.5819,187.5746,-7.4799,-12.8338,187.5761,0.05,187.5703,-0.0005
20140305,1522,187.5817,187.5923,187.5955,187.6036,187.6006,4.19,31.4626,187.6093,0.18,187.5989,0.0189
20140305,1523,187.59,187.6044,187.6054,187.6302,187.6118,14.2784,18.7486,187.6312,0.1,187.6141,0.0172
20140305,1524,187.5975,187.6136,187.6123,187.6527,187.6213,20.3605,14.7142,187.6413,0.09,187.6237,0.0121
20140305,1525,187.605,187.6232,187.6196,187.6674,187.6256,24.4515,17.7622,187.6489,0.09,187.6337,0.0101
20140305,1526,187.6117,187.6317,187.6258,187.6767,187.6342,27.1635,17.7622,187.6538,0.08,187.6414,0.0077
20140305,1527,187.6175,187.6345,187.6265,187.674,187.6332,26.058,4.4368,187.6478,0.07,187.64,0.0006
20140305,1528,187.6233,187.6379,187.6286,187.6636,187.6343,24.155,8.2136,187.6442,0.07,187.6412,-0.0002
20140305,1529,187.6283,187.6405,187.6303,187.6526,187.6358,22.1657,8.2136,187.6422,0.06,187.6421,-0.0004
20140305,1530,187.6375,187.65,187.6395,187.6552,187.6493,23.5417,25.689,187.6559,0.11,187.6549,0.0079
20140305,1531,187.6433,187.6519,187.6411,187.657,187.6494,22.1243,7.7802,187.657,0.07,187.6551,0.0027
20140305,1532,187.6483,187.6514,187.6409,187.6552,187.6471,18.9303,3.7486,187.6522,0.06,187.6527,-0.0011
20140305,1533,187.6542,187.6501,187.6408,187.6507,187.6453,15.5534,3.7486,187.6476,0.07,187.6506,-0.0022
20140305,1534,187.6475,187.6433,187.6361,187.6405,187.6365,9.849,-8.4746,187.6355,-0.08,187.6416,-0.0072
20140305,1535,187.6533,187.656,187.6505,187.6525,187.654,12.5266,28.357,187.6609,0.07,187.6637,0.0123
20140305,1536,187.6542,187.6571,187.652,187.6613,187.6549,11.9881,5.5506,187.6659,0.01,187.664,0.0051
20140305,1537,187.6558,187.661,187.6563,187.6721,187.6594,11.6837,10.5068,187.6711,0.02,187.669,0.0052
20140305,1538,187.6517,187.654,187.6492,187.6646,187.6505,7.3076,-7.9384,187.6542,-0.05,187.6557,-0.0073
20140305,1539,187.65,187.6476,187.6431,187.6495,187.6404,2.6661,-7.9384,187.6376,-0.02,187.6451,-0.0103
20140305,1540,187.6508,187.6476,187.6442,187.6395,187.6428,0.6723,3.0646,187.6378,0.01,187.6465,-0.0029
20140305,1541,187.6517,187.6474,187.6451,187.6344,187.6446,-0.0516,3.0646,187.6414,0.01,187.6476,0.0001
20140305,1542,187.6467,187.6441,187.6428,187.631,187.6409,-1.1612,-2.8296,187.6388,-0.06,187.6435,-0.0023
20140305,1543,187.6425,187.6369,187.6362,187.6216,187.6307,-3.746,-11.1448,187.6268,-0.05,187.6329,-0.0077
20140305,1544,187.635,187.6227,187.6229,187.6017,187.6105,-8.9677,-23.1082,187.6016,-0.09,187.6123,-0.0166
20140305,1545,187.6317,187.6173,187.6194,187.5881,187.6094,-11.6472,-7.3418,187.5959,-0.04,187.6083,-0.0084
20140305,1546,187.6367,187.6232,187.6272,187.5955,187.6245,-8.9882,10.219,187.6166,0.06,187.6224,0.0074
20140305,1547,187.6292,187.6237,187.6292,187.6102,187.627,-6.1508,2.3876,187.6278,-0.09,187.6263,0.0064
20140305,1548,187.625,187.6208,187.6262,187.619,187.6227,-5.0851,-4.9776,187.6249,-0.05,187.622,0
20140305,1549,187.6183,187.6169,187.6222,187.6197,187.6171,-5.3087,-7.4,187.6169,-0.08,187.6163,-0.0038
20140305,1550,187.6225,187.6233,187.628,187.6294,187.6258,-3.0899,7.9578,187.628,0.05,187.6264,0.0056
20140305,1551,187.6292,187.6337,187.6375,187.6479,187.6419,1.1271,14.6174,187.6486,0.08,187.6419,0.0128
20140305,1552,187.63,187.6385,187.641,187.6614,187.6439,4.0516,6.2322,187.6563,0.01,187.6467,0.008
20140305,1553,187.635,187.6508,187.6516,187.6795,187.6532,8.1686,17.2404,187.6737,0.06,187.6627,0.0135
20140305,1554,187.6417,187.6623,187.6606,187.6987,187.6674,12.1054,17.2404,187.6881,0.08,187.6753,0.013
20140305,1555,187.6533,187.6774,187.6728,187.7216,187.6855,16.6694,23.6414,187.7064,0.14,187.6925,0.0157
20140305,1556,187.6717,187.6954,187.6878,187.7453,187.7067,22.0544,29.5828,187.729,0.22,187.7133,0.019
20140305,1557,187.6875,187.7136,187.7035,187.7704,187.7275,27.799,33.3544,187.7517,0.19,187.7344,0.0202
20140305,1558,187.7,187.734,187.7214,187.7986,187.7506,33.9948,38.7246,187.7766,0.15,187.7582,0.0223
20140305,1559,187.71,187.7432,187.7274,187.8096,187.752,35.2778,17.9822,187.7769,0.12,187.762,0.0093
20140305,1600,187.7225,187.7509,187.7324,187.807,187.754,34.2779,17.9822,187.772,0.15,187.7647,0.0034
20140306,1011,188.4692,188.4546,188.4617,188.4319,188.455,-16.1649,-4.1026,188.4418,-0.11,188.4544,-0.0067
20140306,1012,188.4558,188.444,188.4522,188.4203,188.4412,-19.6986,-12.5348,188.4281,-0.16,188.4404,-0.0107
20140306,1013,188.4417,188.4277,188.4365,188.3976,188.4184,-25.6758,-24.5908,188.4022,-0.17,188.4172,-0.0186
20140306,1014,188.4325,188.409,188.4186,188.3661,188.3938,-32.9965,-30.8312,188.3725,-0.11,188.3916,-0.0231
20140306,1015,188.415,188.3809,188.3926,188.3202,188.3579,-42.1992,-42.8662,188.3301,-0.21,188.3545,-0.0324
20140306,1016,188.3975,188.3586,188.3738,188.2792,188.3419,-48.4822,-35.5168,188.3035,-0.21,188.3303,-0.0268
20140306,1017,188.37,188.3251,188.344,188.2311,188.3107,-54.8866,-48.5178,188.2615,-0.33,188.2895,-0.0355
20140306,1018,188.3467,188.2959,188.3187,188.1888,188.278,-59.8846,-48.5178,188.2287,-0.28,188.2577,-0.0324
20140306,1019,188.3267,188.2764,188.3035,188.1661,188.2635,-60.2278,-34.206,188.2193,-0.24,188.2429,-0.0194
20140306,1020,188.3067,188.2554,188.2861,188.1564,188.2541,-59.4114,-39.0142,188.2087,-0.24,188.2244,-0.0168
20140306,1021,188.2917,188.2497,188.2836,188.1727,188.2568,-52.2328,-14.6412,188.2246,-0.18,188.23,0.0002
20140306,1022,188.2767,188.2449,188.28,188.1984,188.2575,-44.3626,-16.6344,188.2383,-0.18,188.2325,0.0042
20140306,1023,188.2575,188.2331,188.2677,188.2153,188.2431,-39.1703,-27.6866,188.2299,-0.23,188.2202,-0.0052
20140306,1024,188.2458,188.2335,188.2665,188.2321,188.245,-32.308,-11.553,188.237,-0.14,188.2256,0.0025
20140306,1025,188.2375,188.2341,188.264,188.2444,188.246,-26.4057,-13.5394,188.2423,-0.1,188.2279,0.003
20140306,1026,188.2308,188.2345,188.2603,188.2514,188.2445,-22.0888,-15.6068,188.2428,-0.08,188.2275,0.001
20140306,1027,188.2333,188.2421,188.2633,188.2588,188.2512,-16.8646,-4.6834,188.2538,0.03,188.2374,0.0069
20140306,1028,188.245,188.2692,188.2859,188.2953,188.2909,-5.7511,21.5856,188.3023,0.14,188.2773,0.0293
20140306,1029,188.26,188.2869,188.2973,188.3349,188.3024,3.0824,10.0036,188.3294,0.18,188.2968,0.0236
20140306,1030,188.2792,188.31,188.3146,188.3762,188.3143,11.1077,18.4754,188.3589,0.23,188.3245,0.0261
20140306,1031,188.2967,188.3332,188.3324,188.4132,188.3432,17.9784,21.6922,188.386,0.21,188.3512,0.0259
20140306,1032,188.3167,188.3537,188.3474,188.4433,188.3649,23.347,21.6922,188.4047,0.24,188.3723,0.0215
20140306,1033,188.3292,188.3696,188.3586,188.4584,188.3787,26.9661,18.9006,188.4131,0.15,188.3862,0.0148
20140306,1034,188.34,188.379,188.3634,188.4528,188.3815,27.8798,10.5974,188.408,0.13,188.3897,0.0051
20140306,1035,188.3525,188.3805,188.3613,188.4294,188.3736,25.3402,0.3992,188.3898,0.15,188.3823,-0.0057
20140306,1036,188.3633,188.3863,188.3657,188.4075,188.3755,22.9231,9.5026,188.3861,0.13,188.3861,-0.0016
20140306,1037,188.3725,188.3858,188.3649,188.3854,188.3735,19.2806,1.8836,188.3776,0.11,188.3816,-0.005
20140306,1038,188.3792,188.3777,188.358,188.3593,188.3601,13.5015,-7.4796,188.3588,0.08,188.368,-0.012
20140306,1039,188.3825,188.3686,188.3521,188.3346,188.3501,7.6425,-7.4796,188.3434,0.04,188.3572,-0.0123
20140306,1040,188.3775,188.3636,188.3518,188.3235,188.3501,3.84,0.6684,188.3422,-0.06,188.3559,-0.0054
20140306,1041,188.3775,188.3609,188.3531,188.3255,188.3525,1.9255,3.3332,188.3472,0,188.3573,-0.0005
20140306,1042,188.3742,188.3597,188.3557,188.3353,188.3569,1.6096,6.0818,188.355,-0.04,188.3608,0.0029
20140306,1043,188.3692,188.3591,188.3579,188.348,188.3602,2.0754,6.0818,188.361,-0.06,188.3635,0.0035
20140306,1044,188.3667,188.3638,188.3644,188.3671,188.3701,4.6428,14.7376,188.3738,-0.03,188.3729,0.0082
20140306,1045,188.365,188.369,188.3698,188.3861,188.3776,7.9536,14.7376,188.3842,-0.02,188.3804,0.0083
20140306,1046,188.3667,188.3759,188.376,188.4024,188.3857,11.953,17.7448,188.394,0.02,188.3886,0.0087
20140306,1047,188.3708,188.381,188.3797,188.4113,188.3873,15.061,13.3822,188.3978,0.05,188.3925,0.0057
20140306,1048,188.3717,188.3855,188.3828,188.4147,188.3905,17.4284,13.3822,188.3992,0.01,188.3955,0.0037
20140306,1049,188.3758,188.3914,188.387,188.4163,188.3954,19.9522,17.0402,188.4027,0.05,188.4002,0.0041
20140306,1050,188.3858,188.4013,188.3952,188.4224,188.4065,24.5688,27.114,188.4145,0.12,188.4112,0.0086
20140306,1051,188.3958,188.4096,188.4021,188.4308,188.4149,29.5985,27.114,188.4244,0.12,188.4197,0.0086
20140306,1052,188.405,188.4195,188.411,188.443,188.4262,35.6858,33.519,188.437,0.11,188.4312,0.0105
20140306,1053,188.4125,188.4264,188.417,188.4531,188.4298,39.8711,27.4118,188.4435,0.09,188.4376,0.0078
20140306,1054,188.4242,188.4414,188.4313,188.4725,188.4462,46.3958,44.1366,188.4645,0.14,188.4572,0.0155
20140306,1055,188.435,188.4531,188.4419,188.4913,188.4572,50.7237,38.3412,188.4793,0.13,188.4701,0.0139
20140306,1056,188.44,188.4569,188.4447,188.4976,188.4579,47.2658,17.692,188.4767,0.06,188.4702,0.0043
20140306,1057,188.445,188.46,188.447,188.4933,188.4584,41.829,17.692,188.4712,0.06,188.47,0.0004
20140306,1058,188.4475,188.4592,188.4459,188.4799,188.4538,34.0118,8.0916,188.4609,0.03,188.4648,-0.0043
20140306,1059,188.4525,188.4612,188.4481,188.4686,188.4545,27.9141,15.602,188.4585,0.06,188.4653,-0.0018
20140306,1100,188.4583,188.4638,188.4515,188.4612,188.4584,24.1483,19.2032,188.4614,0.07,188.468,0.001
20140306,1101,188.4633,188.4656,188.4543,188.4592,188.4613,21.8408,19.2032,188.4645,0.06,188.47,0.0018
20140306,1102,188.4667,188.4682,188.4583,188.4634,188.466,21.1638,23.108,188.4697,0.04,188.4739,0.0034
20140306,1103,188.4692,188.4687,188.4601,188.4682,188.4664,20.0769,16.9426,188.4709,0.03,188.4744,0.0017
20140306,1104,188.4708,188.4704,188.4631,188.4742,188.4679,19.7661,21.2454,188.4738,0.02,188.477,0.0025
20140306,1105,188.47,188.4656,188.4596,188.4704,188.4627,14.7978,-1.109,188.4645,-0.01,188.4692,-0.0043
20140306,1106,188.4642,188.461,188.4566,188.4613,188.457,8.7025,-1.109,188.4553,-0.07,188.463,-0.0058
20140306,1107,188.4592,188.4573,188.454,188.4504,188.4551,2.9677,-1.109,188.4489,-0.06,188.4579,-0.0054
20140306,1108,188.4608,188.4605,188.458,188.4498,188.4613,2.555,18.4188,188.4567,0.02,188.4637,0.0023
20140306,1109,188.4625,188.4635,188.4614,188.456,188.466,4.4487,18.4188,188.4652,0.02,188.4682,0.0045
20140306,1110,188.4642,188.4631,188.4612,188.4609,188.4645,4.6266,6.2124,188.4655,0.02,188.4668,0.0012
20140306,1111,188.4658,188.4655,188.4641,188.468,188.4662,6.2236,15.6926,188.4698,0.02,188.4706,0.0032
20140306,1112,188.4658,188.4662,188.465,188.4733,188.4668,6.9159,9.6472,188.4708,0,188.471,0.0017
20140306,1113,188.4658,188.4668,188.4658,188.4763,188.4676,7.1379,9.6472,188.4707,0,188.4713,0.0009
20140306,1114,188.4642,188.4659,188.4649,188.4736,188.4657,5.8795,3.2278,188.4676,-0.02,188.469,-0.0012
20140306,1115,188.4633,188.4653,188.4641,188.4689,188.4643,4.1251,3.2278,188.4647,-0.01,188.4672,-0.0017
20140306,1116,188.4608,188.4632,188.462,188.4623,188.4607,0.9949,-3.4962,188.4597,-0.03,188.4633,-0.0032
20140306,1117,188.4608,188.46,188.4586,188.4535,188.4555,-3.7635,-9.8986,188.4529,0,188.4577,-0.0049
20140306,1118,188.4633,188.4614,188.4603,188.4511,188.458,-4.2382,9.7064,188.4565,0.03,188.4606,0.0004
20140306,1119,188.4642,188.4594,188.4587,188.4497,188.457,-5.4144,-2.8922,188.4553,0.01,188.4581,-0.0013
20140306,1120,188.4617,188.4572,188.4574,188.4493,188.4552,-6.6478,-2.8922,188.4535,-0.03,188.456,-0.0016
20140306,1121,188.4617,188.46,188.4609,188.4549,188.4614,-3.4328,14.6124,188.461,0,188.4618,0.0036
20140306,1122,188.4633,188.4628,188.4638,188.4641,188.4661,0.881,14.6124,188.4681,0.02,188.4663,0.0047
20140306,1123,188.4633,188.4654,188.4663,188.4737,188.4676,4.9952,14.6124,188.4731,0,188.4699,0.0043
20140306,1124,188.4642,188.4679,188.4684,188.4801,188.469,8.555,14.6124,188.4762,0.01,188.4727,0.0034
20140306,1125,188.4642,188.4688,188.4687,188.4823,188.4692,9.9239,6.0916,188.475,0,188.4724,0.0009
20140306,1126,188.4633,188.4667,188.4658,188.4772,188.4644,6.8479,-8.7156,188.4674,-0.01,188.4673,-0.0034
20140306,1127,188.4567,188.4538,188.4526,188.453,188.4433,-7.7338,-40.45,188.44,-0.08,188.446,-0.016
20140306,1128,188.455,188.4497,188.4491,188.4321,188.4416,-14.6794,-10.513,188.4313,-0.02,188.4415,-0.0091
20140306,1129,188.4483,188.4351,188.4354,188.4037,188.4309,-23.1285,-32.49,188.4085,-0.08,188.4208,-0.017
20140306,1130,188.4425,188.4277,188.43,188.3855,188.4265,-24.8225,-14.8996,188.4012,-0.07,188.4144,-0.0101
20140306,1131,188.4442,188.4319,188.4361,188.3902,188.4374,-18.0884,8.3346,188.42,0.02,188.4266,0.0055
20140306,1132,188.4417,188.4282,188.4336,188.4011,188.4351,-13.8373,-6.412,188.4239,-0.03,188.4241,0.0015
20140306,1133,188.4408,188.4326,188.4392,188.4228,188.439,-8.212,7.3466,188.4383,-0.01,188.4345,0.0082
20140306,1134,188.4392,188.4355,188.4424,188.4424,188.4431,-3.9455,4.4014,188.4477,-0.02,188.4403,0.0074
20140306,1135,188.4392,188.4418,188.4482,188.4642,188.4487,0.1425,9.8008,188.4592,0,188.4498,0.0093
20140306,1136,188.4383,188.4465,188.4516,188.4778,188.4519,3.053,6.5192,188.4648,-0.01,188.4549,0.0067
20140306,1137,188.4375,188.4499,188.4529,188.4816,188.454,4.6245,3.156,188.4645,-0.01,188.4565,0.003
20140306,1138,188.44,188.4564,188.457,188.4838,188.4579,6.4229,9.3976,188.4691,0.03,188.4626,0.0046
20140306,1139,188.4475,188.461,188.459,188.4824,188.4597,7.5488,5.6824,188.4703,0.09,188.4649,0.0027
20140306,1140,188.4483,188.4599,188.4561,188.4737,188.4548,6.4516,-4.8884,188.4616,0.01,188.4593,-0.0034
20140306,1141,188.455,188.4586,188.4536,188.4606,188.4511,4.4574,-4.8884,188.4534,0.08,188.4549,-0.0048
20140306,1142,188.4583,188.4563,188.4515,188.4487,188.4499,2.2298,-4.8884,188.4477,0.04,188.4514,-0.0045
20140306,1143,188.4533,188.4488,188.4451,188.4342,188.4399,-1.9509,-15.82,188.4354,-0.06,188.4412,-0.0087
20140306,1144,188.4558,188.4483,188.4459,188.4278,188.4412,-3.6367,0.769,188.4372,0.03,188.443,-0.0019
20140306,1145,188.4517,188.4428,188.4419,188.4221,188.4385,-5.9714,-9.8012,188.4324,-0.05,188.4371,-0.0044
20140306,1146,188.4483,188.4379,188.4385,188.4189,188.4339,-8.2103,-9.8012,188.4278,-0.04,188.4325,-0.0044
20140306,1147,188.4425,188.4321,188.4341,188.414,188.4279,-10.8049,-13.4046,188.4216,-0.07,188.4264,-0.0054
20140306,1148,188.4383,188.4286,188.432,188.412,188.427,-12.3554,-8.6688,188.4198,-0.05,188.4241,-0.0032
20140306,1149,188.4358,188.4273,188.4317,188.4143,188.4278,-12.3168,-3.9338,188.4224,-0.03,188.4249,-0.0002
20140306,1150,188.4333,188.4295,188.4345,188.4225,188.4333,-9.6124,5.0892,188.4311,-0.03,188.4304,0.0041
20140306,1151,188.435,188.4382,188.443,188.4418,188.4475,-2.2853,20.2036,188.4503,0.02,188.4446,0.0116
20140306,1152,188.4392,188.4467,188.4503,188.4643,188.4581,5.7738,20.2036,188.466,0.05,188.4559,0.0121
20140306,1153,188.4433,188.4545,188.4564,188.4843,188.4617,13.0621,20.2036,188.4764,0.05,188.4648,0.0103
20140306,1154,188.4458,188.4586,188.4585,188.4937,188.4637,16.9347,8.9418,188.4767,0.03,188.4668,0.0046
20140306,1155,188.4508,188.4623,188.4602,188.4947,188.4653,18.7802,8.9418,188.4748,0.06,188.4684,0.002
20140306,1156,188.4567,188.4729,188.4694,188.5006,188.479,23.5897,28.791,188.4877,0.07,188.4817,0.0091
20140306,1157,188.4642,188.4812,188.4757,188.5068,188.4851,27.4511,22.9438,188.497,0.09,188.4898,0.0083
20140306,1158,188.4708,188.4867,188.4794,188.5102,188.4888,28.9642,17.142,188.4998,0.08,188.4936,0.005
20140306,1159,188.4767,188.4881,188.4795,188.5061,188.4866,26.6656,6.2068,188.4946,0.07,188.4915,-0.0003
20140306,1200,188.4833,188.4917,188.4827,188.5035,188.4881,24.7307,14.8756,188.4951,0.08,188.4947,0.0013
20140306,1201,188.4892,188.4942,188.4853,188.5021,188.4911,23.2555,14.8756,188.4966,0.07,188.4971,0.0016
20140306,1202,188.4925,188.4944,188.486,188.4987,188.4908,20.8824,8.8872,188.495,0.04,188.4964,-0.0002
20140306,1203,188.4925,188.494,188.4867,188.4946,188.4906,18.4136,8.8872,188.4932,0,188.4958,-0.0008
20140306,1204,188.4942,188.4967,188.4902,188.4957,188.4955,18.0345,18.9442,188.4978,0.02,188.5001,0.0025
20140306,1205,188.4958,188.4991,188.4933,188.5005,188.4991,18.6512,18.9442,188.5023,0.02,188.5034,0.0032
20140306,1206,188.5033,188.509,188.5035,188.5159,188.5143,24.4201,38.9828,188.5203,0.09,188.5182,0.0112
20140306,1207,188.5117,188.5192,188.5138,188.5371,188.5282,31.9738,42.1054,188.5387,0.1,188.5322,0.0137
20140306,1208,188.5167,188.5297,188.524,188.5606,188.5412,39.597,45.1668,188.5548,0.06,188.5456,0.0139
20140306,1209,188.5208,188.5364,188.5295,188.5755,188.544,42.7084,30.1512,188.5597,0.05,188.5511,0.0083
20140306,1210,188.5267,188.544,188.5357,188.5839,188.548,44.171,33.8816,188.5637,0.07,188.5577,0.0067
20140306,1211,188.5342,188.5506,188.541,188.5867,188.5535,44.7594,33.8816,188.5664,0.09,188.5627,0.0051
20140306,1212,188.54,188.5562,188.5455,188.5852,188.5553,44.9144,33.8816,188.568,0.07,188.5665,0.0037
20140306,1213,188.5475,188.5638,188.5523,188.5855,188.564,46.2122,41.9338,188.5749,0.09,188.5742,0.0059
20140306,1214,188.555,188.5688,188.5566,188.5854,188.5664,45.9836,33.0928,188.5778,0.09,188.5776,0.004
20140306,1215,188.5625,188.5727,188.5602,188.5856,188.5698,45.1045,33.0928,188.5791,0.09,188.5801,0.0027
20140306,1216,188.5675,188.5738,188.5617,188.5829,188.5699,42.0305,23.9074,188.5767,0.06,188.5794,0.0002
20140306,1217,188.5733,188.5758,188.5645,188.5813,188.571,39.1851,29.2352,188.5771,0.07,188.5812,0.001
20140306,1218,188.5717,188.5706,188.5607,188.572,188.5652,28.9605,-1.0094,188.5663,-0.02,188.5726,-0.0056
20140306,1219,188.5717,188.5704,188.5622,188.5656,188.5658,21.2424,15.2234,188.5651,0,188.5731,-0.0019
20140306,1220,188.5683,188.5655,188.5588,188.5561,188.5629,11.8549,-1.9638,188.5574,-0.04,188.566,-0.0053
20140306,1221,188.5675,188.5627,188.5574,188.5494,188.5607,5.2796,3.2822,188.5537,-0.01,188.5627,-0.0039
20140306,1222,188.565,188.5585,188.5547,188.5426,188.5584,-0.2046,-2.2068,188.5488,-0.03,188.5576,-0.0044
20140306,1223,188.5625,188.5546,188.5525,188.5378,188.5538,-4.3871,-2.2068,188.5452,-0.03,188.5536,-0.0039
20140306,1224,188.56,188.5512,188.5505,188.5354,188.5523,-7.5356,-2.2068,188.5429,-0.03,188.5503,-0.0031
20140306,1225,188.555,188.5465,188.5474,188.5322,188.5467,-10.9738,-8.5186,188.5386,-0.06,188.5453,-0.0039
20140306,1226,188.5525,188.5458,188.5478,188.5337,188.5472,-11.4528,4.8768,188.5411,-0.03,188.5463,-0.0002
20140306,1227,188.5483,188.5423,188.5451,188.5335,188.5453,-12.7185,-7.57,188.5383,-0.05,188.5422,-0.0023
20140306,1228,188.54,188.5303,188.5335,188.52,188.5265,-20.0461,-33.4272,188.5176,-0.1,188.5242,-0.0126
20140306,1229,188.5308,188.5195,188.5237,188.4996,188.5123,-27.7645,-33.4272,188.4992,-0.11,188.5101,-0.0139
20140306,1230,188.525,188.5101,188.5155,188.4797,188.5076,-34.1952,-33.4272,188.4867,-0.07,188.499,-0.0121
20140306,1231,188.5183,188.5047,188.5115,188.4696,188.5032,-36.2759,-19.0184,188.4851,-0.08,188.4953,-0.0061
20140306,1232,188.515,188.5019,188.5098,188.4685,188.5024,-34.8904,-12.3978,188.4892,-0.04,188.495,-0.0014
20140306,1233,188.5108,188.4996,188.5083,188.4742,188.5018,-32.3022,-12.3978,188.4932,-0.05,188.4949,0.0004
20140306,1234,188.5075,188.4979,188.507,188.4835,188.5016,-29.4875,-12.3978,188.4961,-0.04,188.4949,0.0009
20140306,1235,188.5033,188.4953,188.5044,188.4906,188.4987,-27.6959,-18.2982,188.4949,-0.05,188.4926,-0.0007
20140306,1236,188.4975,188.4901,188.4991,188.49,188.4915,-28.396,-28.7664,188.4873,-0.07,188.486,-0.0045
20140306,1237,188.4933,188.4874,188.4962,188.4862,188.4898,-28.4717,-20.355,188.4835,-0.05,188.4833,-0.0033
20140306,1238,188.4883,188.4869,188.4952,188.484,188.4898,-26.5495,-12.349,188.4847,-0.06,188.4838,-0.0007
20140306,1239,188.4858,188.4887,188.4959,188.4859,188.4924,-22.3049,-4.7478,188.4894,-0.03,188.4867,0.0019
20140306,1240,188.4883,188.4909,188.4966,188.4899,188.4943,-17.6167,-4.7478,188.4935,0.03,188.4891,0.0025
20140306,1241,188.49,188.4912,188.4956,188.4925,188.4932,-14.5214,-11.8458,188.4934,0.02,188.4887,0.0006
20140306,1242,188.4917,188.4912,188.4947,188.494,188.4924,-12.5247,-11.8458,188.4923,0.02,188.4884,-0.0001
20140306,1243,188.49,188.4878,188.4909,188.4899,188.4868,-14.1039,-25.1258,188.4855,-0.02,188.4833,-0.0037
20140306,1244,188.4875,188.4847,188.4877,188.4828,188.4826,-17.0721,-25.1258,188.4795,-0.03,188.4793,-0.0043
20140306,1245,188.485,188.4821,188.485,188.4751,188.4812,-20.3209,-25.1258,188.4755,-0.03,188.4763,-0.0037
20140306,1246,188.4825,188.4797,188.4827,188.4693,188.48,-23.391,-25.1258,188.473,-0.03,188.474,-0.0029
20140306,1247,188.4825,188.4809,188.4838,188.4699,188.4825,-21.1345,-3.1234,188.4775,0,188.4771,0.0011
20140306,1248,188.4825,188.479,188.4817,188.4704,188.4811,-20.0388,-18.716,188.4762,0,188.4747,-0.001
20140306,1249,188.4817,188.4771,188.4799,188.4709,188.4783,-19.6485,-18.716,188.4741,-0.01,188.473,-0.0016
20140306,1250,188.4792,188.4737,188.4768,188.4684,188.4737,-21.2048,-25.8204,188.4695,-0.03,188.4692,-0.0032
20140306,1251,188.4783,188.4754,188.4788,188.4714,188.4766,-16.2724,2.1648,188.4746,-0.01,188.4736,0.0018
20140306,1252,188.4775,188.4772,188.4806,188.477,188.4799,-10.0865,2.1648,188.4802,-0.01,188.4771,0.0032
20140306,1253,188.4792,188.4822,188.4851,188.4873,188.4874,-0.8392,16.8398,188.4902,0.02,188.4848,0.0065
20140306,1254,188.4808,188.4869,188.4889,188.4985,188.4931,7.6877,16.8398,188.4981,0.02,188.491,0.0065
20140306,1255,188.485,188.4929,188.4937,188.5105,188.4998,16.1173,23.654,188.5062,0.05,188.4983,0.0071
20140306,1256,188.4883,188.4968,188.4962,188.5184,188.5009,21.1852,13.5076,188.509,0.04,188.5016,0.0044
20140306,1257,188.4908,188.4986,188.4968,188.5193,188.5007,22.0807,4.1818,188.507,0.03,188.5017,0.0011
20140306,1258,188.4942,188.5015,188.4988,188.5179,188.5017,22.4777,12.0634,188.5074,0.04,188.5042,0.0015
20140306,1259,188.495,188.5024,188.499,188.5134,188.5015,20.5659,2.8356,188.5053,0.01,188.5036,-0.0003
20140306,1300,188.4992,188.5063,188.5022,188.5125,188.5043,20.6987,17.6338,188.5092,0.05,188.5081,0.0025
20140306,1301,188.5058,188.5141,188.5096,188.5198,188.5158,25.2784,34.0658,188.5221,0.08,188.5189,0.008
20140306,1302,188.5125,188.5194,188.5143,188.5298,188.52,28.4939,24.9978,188.5301,0.08,188.5249,0.0068
20140306,1303,188.5167,188.5236,188.5182,188.5389,188.525,30.6063,24.9978,188.5347,0.05,188.5296,0.0053
20140306,1304,188.5192,188.5241,188.5185,188.5407,188.5237,28.2953,7.6648,188.5313,0.03,188.5282,0.0006
20140306,1305,188.5192,188.5227,188.5172,188.5359,188.5203,22.9829,0.094,188.5243,0,188.5247,-0.0028
20140306,1306,188.5208,188.5244,188.5192,188.5313,188.5218,19.5785,13.3828,188.5245,0.02,188.5267,-0.0001
20140306,1307,188.5208,188.5242,188.5193,188.526,188.5215,15.9402,5.713,188.5232,0,188.5257,-0.0008
20140306,1308,188.5217,188.5241,188.5194,188.5217,188.5211,12.7921,5.713,188.522,0.01,188.5249,-0.001
20140306,1309,188.5225,188.5223,188.518,188.5165,188.5183,8.7411,-2.1632,188.5182,0.01,188.5217,-0.0025
20140306,1310,188.5258,188.5265,188.5229,188.5208,188.5243,9.8775,22.9024,188.5268,0.04,188.529,0.0041
20140306,1311,188.5275,188.5256,188.5224,188.524,188.5237,8.5532,2.3556,188.5266,0.02,188.5274,0.0006
20140306,1312,188.525,188.5199,188.5174,188.5188,188.5153,2.8942,-13.4324,188.5157,-0.03,188.5187,-0.0057
20140306,1313,188.5142,188.5037,188.5025,188.4939,188.4915,-9.9501,-37.8386,188.4852,-0.13,188.4946,-0.0185
20140306,1314,188.5017,188.4846,188.4852,188.4558,188.4661,-23.3679,-45.078,188.4507,-0.15,188.4683,-0.0247
20140306,1315,188.4917,188.4721,188.4751,188.4234,188.461,-30.3384,-28.7238,188.4345,-0.12,188.4549,-0.0176
20140306,1316,188.4808,188.4564,188.462,188.3951,188.4531,-35.3421,-36.5292,188.4179,-0.13,188.4372,-0.0173
20140306,1317,188.4667,188.4347,188.4433,188.3651,188.4248,-40.824,-47.0682,188.3915,-0.17,188.4111,-0.0227
20140306,1318,188.4525,188.4183,188.4305,188.3435,188.4142,-43.4253,-37.1322,188.3767,-0.17,188.3956,-0.0174
20140306,1319,188.4417,188.4087,188.4242,188.3398,188.4082,-41.923,-23.4808,188.3775,-0.13,188.3911,-0.0077
20140306,1320,188.4317,188.4023,188.4205,188.3502,188.4061,-38.3943,-19.167,188.3843,-0.12,188.3903,-0.0015
20140306,1321,188.42,188.3928,188.4127,188.3587,188.3998,-35.7748,-27.4606,188.3815,-0.14,188.3825,-0.0042
20140306,1322,188.4058,188.3867,188.4077,188.3666,188.3964,-33.0959,-22.8762,188.3805,-0.17,188.3792,-0.0027
20140306,1323,188.3925,188.3796,188.4004,188.3696,188.3909,-31.5784,-28.488,188.3742,-0.16,188.3719,-0.0051
20140306,1324,188.3808,188.3731,188.3926,188.3666,188.3807,-31.1809,-31.218,188.3658,-0.14,188.3639,-0.0067
20140306,1325,188.3767,188.3714,188.3891,188.363,188.3791,-29.6149,-21.1292,188.3652,-0.05,188.3628,-0.0028
20140306,1326,188.3733,188.3673,188.3831,188.357,188.3758,-28.6867,-27.2326,188.3606,-0.04,188.3573,-0.0044
20140306,1327,188.3642,188.3576,188.3719,188.3437,188.3594,-30.1345,-37.744,188.3447,-0.11,188.3433,-0.0108
20140306,1328,188.3608,188.3554,188.3685,188.3356,188.3583,-28.7545,-18.9926,188.343,-0.04,188.3424,-0.0045
20140306,1329,188.3617,188.3537,188.3657,188.3335,188.3562,-26.4575,-18.9926,188.3447,0.01,188.3418,-0.0017
20140306,1330,188.3583,188.3473,188.3586,188.33,188.3472,-25.6781,-27.7692,188.3377,-0.04,188.3343,-0.0054
20140306,1331,188.3525,188.3414,188.3527,188.3243,188.3404,-25.6441,-27.7692,188.3311,-0.07,188.3286,-0.0058
20140306,1332,188.3483,188.341,188.3523,188.3256,188.3428,-23.1997,-13.1766,188.3353,-0.05,188.3316,0.0001
20140306,1333,188.3458,188.3397,188.3504,188.3303,188.3423,-20.654,-16.6386,188.3375,-0.03,188.3318,0.0003
20140306,1334,188.3417,188.3373,188.3472,188.3325,188.3392,-19.012,-20.1138,188.3358,-0.05,188.3297,-0.0013
20140306,1335,188.335,188.3278,188.3369,188.3216,188.3244,-21.1412,-34.9132,188.3189,-0.08,188.3159,-0.01
20140306,1336,188.3342,188.3286,188.3374,188.3183,188.3263,-18.8919,-8.5804,188.3217,-0.01,188.3199,-0.0012
20140306,1337,188.3325,188.331,188.3393,188.323,188.3322,-14.624,-4.8592,188.3306,-0.02,188.3257,0.0036
20140306,1338,188.3308,188.3306,188.3379,188.3278,188.3319,-11.6345,-11.4784,188.3323,-0.02,188.3255,0.0013
20140306,1339,188.3308,188.3274,188.3336,188.3258,188.3264,-10.8785,-17.723,188.3261,0,188.3206,-0.0031
20140306,1340,188.3267,188.3227,188.3284,188.319,188.3198,-11.7261,-20.7716,188.3171,-0.05,188.3143,-0.0057
20140306,1341,188.3183,188.3109,188.3164,188.3013,188.3024,-16.1145,-34.0918,188.2954,-0.1,188.2973,-0.0139
20140306,1342,188.3083,188.2927,188.2985,188.2675,188.2768,-23.7861,-44.3064,188.2627,-0.12,188.2717,-0.0227
20140306,1343,188.2983,188.276,188.2833,188.2301,188.2576,-31.1777,-44.3064,188.2374,-0.12,188.2517,-0.0218
20140306,1344,188.2858,188.2609,188.2705,188.1997,188.2512,-37.3554,-44.3064,188.221,-0.15,188.2362,-0.0179
20140306,1345,188.2717,188.2431,188.255,188.1745,188.2309,-43.4788,-50.3058,188.2026,-0.17,188.2168,-0.0186
20140306,1346,188.2575,188.2259,188.2404,188.1543,188.2132,-49.1018,-52.179,188.1861,-0.17,188.1994,-0.0174
20140306,1347,188.2483,188.2124,188.2296,188.1437,188.2084,-52.7243,-46.1684,188.178,-0.11,188.1885,-0.0124
20140306,1348,188.2292,188.1912,188.2112,188.1299,188.1882,-56.9834,-57.2266,188.1562,-0.23,188.1655,-0.0187
20140306,1349,188.2075,188.1697,188.1925,188.1111,188.1637,-61.3087,-60.1996,188.1321,-0.26,188.1429,-0.021
20140306,1350,188.1833,188.144,188.1691,188.0813,188.1328,-66.1658,-66.542,188.0999,-0.29,188.1131,-0.0266
20140306,1351,188.1633,188.1265,188.1538,188.0585,188.1239,-66.8245,-50.8116,188.0843,-0.24,188.0975,-0.019
20140306,1352,188.1475,188.1183,188.1471,188.0531,188.1204,-61.4957,-32.5948,188.0887,-0.19,188.0954,-0.0067
20140306,1353,188.1333,188.1079,188.1368,188.0542,188.1153,-55.8421,-38.6572,188.087,-0.17,188.0869,-0.0064
20140306,1354,188.125,188.1028,188.1311,188.0632,188.1132,-49.2461,-30.1442,188.0905,-0.1,188.0856,-0.002
20140306,1355,188.1125,188.0913,188.1186,188.0648,188.1029,-45.0231,-40.1634,188.0793,-0.15,188.0727,-0.0085
20140306,1356,188.0958,188.074,188.1004,188.0523,188.0772,-44.0804,-48.2592,188.0535,-0.2,188.0507,-0.0176
20140306,1357,188.0792,188.0546,188.0803,188.0242,188.0504,-45.428,-52.4684,188.0235,-0.2,188.0264,-0.0227
20140306,1358,188.065,188.0409,188.0664,187.997,188.0423,-45.8023,-43.9514,188.0073,-0.17,188.0126,-0.0173
20140306,1359,188.0525,188.034,188.0593,187.9838,188.0367,-43.4409,-31.895,188.0077,-0.15,188.0095,-0.0076
20140306,1400,188.0408,188.0213,188.0455,187.9719,188.0273,-41.9193,-40.8954,187.9967,-0.14,187.9953,-0.0114
20140306,1401,188.0258,188.0012,188.0247,187.9506,187.998,-42.768,-49.6124,187.9688,-0.18,187.9698,-0.0208
20140306,1402,188.0233,187.9987,188.0224,187.9481,187.9997,-37.502,-17.9764,187.9751,-0.03,187.9747,-0.0038
20140306,1403,188.0183,187.9967,188.0205,187.9602,188.0023,-31.3074,-17.9764,187.9867,-0.06,187.979,0.0025
20140306,1404,188.0142,188.0031,188.0266,187.9887,188.0167,-23.0812,-4.7912,188.0108,-0.05,187.995,0.0125
20140306,1405,188.0117,188.0086,188.0302,188.0167,188.0233,-15.8899,-7.0574,188.0274,-0.03,188.0056,0.0121
20140306,1406,188.0142,188.0268,188.0455,188.0586,188.0461,-6.3886,11.3574,188.0612,0.03,188.0338,0.0233
20140306,1407,188.0208,188.0446,188.0585,188.1013,188.0671,2.3244,11.3574,188.0885,0.08,188.0563,0.0231
20140306,1408,188.0317,188.0614,188.0695,188.1341,188.0741,9.5439,11.3574,188.1065,0.13,188.0742,0.0192
20140306,1409,188.0442,188.075,188.0773,188.1508,188.0856,14.8408,8.3334,188.1142,0.15,188.0858,0.0131
20140306,1410,188.0583,188.0928,188.09,188.1636,188.0995,20.271,18.045,188.1293,0.17,188.1048,0.0155
20140306,1411,188.065,188.0992,188.0916,188.1606,188.0996,21.5326,0.6038,188.1238,0.08,188.1049,0.0037
20140306,1412,188.08,188.1123,188.1005,188.1567,188.1057,22.6622,12.3736,188.1304,0.18,188.1172,0.0075
20140306,1413,188.1025,188.1277,188.1128,188.1596,188.1243,24.645,18.6768,188.1464,0.27,188.1341,0.0125
20140306,1414,188.1133,188.1335,188.117,188.1607,188.1263,24.2408,7.436,188.1479,0.13,188.1375,0.0054
20140306,1415,188.1233,188.136,188.119,188.1562,188.1272,22.3531,4.7306,188.1429,0.12,188.1375,0.0005
20140306,1416,188.1283,188.1355,188.1191,188.1458,188.1254,19.5238,1.9304,188.1351,0.06,188.1349,-0.0029
20140306,1417,188.1275,188.1219,188.107,188.1191,188.1041,12.0461,-17.354,188.1054,-0.01,188.1131,-0.0169
20140306,1418,188.1192,188.1069,188.0951,188.083,188.0855,3.4388,-19.4324,188.0769,-0.1,188.0933,-0.0204
20140306,1419,188.1117,188.0947,188.0866,188.0497,188.0805,-3.8656,-16.2432,188.0601,-0.09,188.0801,-0.0165
20140306,1420,188.105,188.0853,188.081,188.0296,188.0729,-9.1416,-12.9528,188.0536,-0.08,188.0721,-0.0108
20140306,1421,188.1008,188.0799,188.0793,188.0252,188.0721,-11.7209,-6.3826,188.0571,-0.05,188.0708,-0.0037
20140306,1422,188.0967,188.0813,188.084,188.0398,188.0816,-10.2739,5.5982,188.0734,-0.05,188.0796,0.0059
20140306,1423,188.0967,188.0818,188.0865,188.0623,188.0851,-7.759,2.4514,188.0847,0,188.0842,0.0065
20140306,1424,188.0967,188.09,188.0963,188.0948,188.0979,-1.9847,16.09,188.1063,0,188.1001,0.0139
20140306,1425,188.0933,188.0967,188.103,188.1239,188.1062,3.6593,12.6536,188.1208,-0.04,188.1102,0.0124
20140306,1426,188.095,188.1069,188.1118,188.1495,188.1143,9.597,17.9526,188.1354,0.02,188.1231,0.0132
20140306,1427,188.0983,188.1185,188.1207,188.1689,188.1283,15.4046,20.5808,188.1486,0.04,188.1356,0.0129
20140306,1428,188.1117,188.1464,188.1452,188.2044,188.1662,25.8496,42.6318,188.1902,0.16,188.1723,0.029
20140306,1429,188.1292,188.1677,188.1613,188.2379,188.1816,33.3182,31.7484,188.2165,0.21,188.1938,0.0245
20140306,1430,188.1467,188.1847,188.1734,188.2608,188.1962,37.3938,28.1914,188.2289,0.21,188.2081,0.0173
20140306,1431,188.165,188.2022,188.1868,188.2753,188.2058,40.2287,32.186,188.2407,0.22,188.224,0.0153
20140306,1432,188.175,188.2029,188.1842,188.2648,188.1989,35.2363,3.8314,188.2223,0.12,188.2141,-0.0029
20140306,1433,188.1867,188.2083,188.1882,188.248,188.2007,29.8832,12.891,188.2148,0.14,188.2159,-0.0018
20140306,1434,188.1958,188.2135,188.1931,188.2303,188.2055,25.8164,15.073,188.2148,0.11,188.2194,0.0005
20140306,1435,188.205,188.2156,188.1957,188.2177,188.206,22.249,12.0122,188.2134,0.11,188.2195,-0.0005
20140306,1436,188.2117,188.2195,188.2009,188.2133,188.2096,20.1585,16.8384,188.218,0.08,188.2242,0.0026
20140306,1437,188.215,188.2146,188.1977,188.2044,188.2048,15.9243,1.6346,188.2077,0.04,188.2155,-0.0051
20140306,1438,188.2158,188.2077,188.1935,188.1934,188.1961,10.8645,-1.1714,188.1944,0.01,188.206,-0.0085
20140306,1439,188.2175,188.2037,188.1929,188.1849,188.1952,7.1002,4.5764,188.1904,0.02,188.2032,-0.0049
20140306,1440,188.2108,188.201,188.194,188.183,188.1964,4.8916,7.4446,188.1924,-0.08,188.2034,-0.0012
20140306,1441,188.21,188.2055,188.2011,188.1934,188.2073,5.797,18.1766,188.2068,-0.01,188.2132,0.0069
20140306,1442,188.2142,188.2178,188.2148,188.2197,188.228,10.579,29.3476,188.2344,0.05,188.2331,0.0168
20140306,1443,188.22,188.2356,188.2325,188.2607,188.2535,18.1025,36.8698,188.2684,0.07,188.2585,0.0239
20140306,1444,188.2308,188.2479,188.2429,188.2956,188.2594,23.3166,25.9026,188.2848,0.13,188.2711,0.0173
20140306,1445,188.2367,188.2555,188.2486,188.3143,188.2646,25.3337,18.9696,188.2868,0.07,188.2758,0.0089
20140306,1446,188.245,188.2683,188.2596,188.3268,188.2729,27.4108,27.6608,188.297,0.1,188.2891,0.0113
20140306,1447,188.2533,188.2783,188.2673,188.332,188.2799,28.4597,24.0326,188.303,0.1,188.2969,0.0085
20140306,1448,188.2583,188.284,188.2708,188.327,188.2824,27.4979,16.7904,188.3004,0.06,188.2979,0.0029
20140306,1449,188.2667,188.2873,188.2722,188.3134,188.2818,25.0934,13.1856,188.2938,0.1,188.296,-0.0012
20140306,1450,188.2725,188.2832,188.2673,188.291,188.2714,19.4604,-0.2492,188.2766,0.07,188.2845,-0.009
20140306,1451,188.2792,188.2828,188.2677,188.2741,188.2712,14.7881,8.6248,188.271,0.08,188.2825,-0.0051
20140306,1452,188.285,188.2814,188.268,188.2627,188.2709,11.2231,8.6248,188.2696,0.07,188.2808,-0.003
20140306,1453,188.2858,188.276,188.2653,188.2539,188.2657,7.1852,1.4966,188.2635,0.01,188.2744,-0.0051
20140306,1454,188.2833,188.2721,188.2645,188.2495,188.2648,4.0651,4.9006,188.2612,-0.03,188.2717,-0.0033
20140306,1455,188.2775,188.2685,188.2638,188.2492,188.2636,1.7113,4.9006,188.2604,-0.07,188.2695,-0.0021
20140306,1456,188.2725,188.2627,188.2601,188.2478,188.2577,-1.5398,-3.0718,188.2542,-0.06,188.2628,-0.0047
20140306,1457,188.2683,188.2562,188.2555,188.2418,188.2508,-5.6137,-6.93,188.2457,-0.05,188.255,-0.0065
20140306,1458,188.2633,188.2549,188.2562,188.2409,188.2524,-6.9623,5.3942,188.2482,-0.06,188.2562,-0.001
20140306,1459,188.2592,188.2544,188.2568,188.2444,188.2543,-6.8541,5.3942,188.2522,-0.05,188.2571,0.001
20140306,1500,188.2567,188.2545,188.2573,188.2498,188.2549,-6.0782,5.3942,188.2553,-0.03,188.2579,0.0015
20140306,1501,188.2583,188.2612,188.2638,188.2628,188.2662,-1.0728,21.1296,188.2692,0.02,188.2682,0.0081
20140306,1502,188.2617,188.2645,188.2663,188.2751,188.2683,3.0613,11.0544,188.2753,0.04,188.2715,0.0056
20140306,1503,188.2625,188.2673,188.2684,188.2845,188.2712,6.1492,11.0544,188.2779,0.01,188.2741,0.0038
20140306,1504,188.2633,188.27,188.2702,188.2885,188.2722,8.3914,11.0544,188.2791,0.01,188.276,0.0026
20140306,1505,188.265,188.271,188.2702,188.2874,188.2716,8.8358,5.3654,188.2767,0.02,188.2751,0.0001
20140306,1506,188.2667,188.2733,188.2717,188.2853,188.2726,9.4368,10.374,188.2771,0.02,188.2767,0.0009
20140306,1507,188.265,188.2692,188.2668,188.2742,188.2665,4.9742,-10.3344,188.2663,-0.02,188.2682,-0.0056
20140306,1508,188.2633,188.2623,188.2596,188.2561,188.2548,-3.1162,-18.6588,188.2503,-0.02,188.2565,-0.0102
20140306,1509,188.2583,188.2479,188.2458,188.2263,188.2336,-15.9503,-35.0928,188.2233,-0.06,188.235,-0.0184
20140306,1510,188.2508,188.2344,188.2342,188.1957,188.2177,-27.3927,-35.0928,188.2019,-0.09,188.2181,-0.018
20140306,1511,188.2433,188.2219,188.2243,188.1704,188.2124,-36.3136,-35.0928,188.188,-0.09,188.2049,-0.0149
20140306,1512,188.2375,188.2137,188.219,188.1582,188.2068,-40.1953,-22.2648,188.1857,-0.07,188.1995,-0.0081
20140306,1513,188.2283,188.2064,188.2145,188.157,188.2026,-41.5133,-22.2648,188.1865,-0.11,188.1954,-0.0044
20140306,1514,188.2208,188.2005,188.2108,188.1628,188.2012,-41.6067,-22.2648,188.1877,-0.09,188.1923,-0.0025
20140306,1515,188.2175,188.2035,188.2153,188.1823,188.2109,-33.6221,6.5398,188.2034,-0.04,188.2023,0.0069
20140306,1516,188.2158,188.21,188.2222,188.2104,188.2232,-21.1178,15.2522,188.2234,-0.02,188.2153,0.0122
20140306,1517,188.2142,188.2153,188.2264,188.2362,188.2272,-10.059,9.6754,188.2354,-0.02,188.2231,0.0103
20140306,1518,188.2108,188.2192,188.2285,188.2519,188.2304,-2.3655,4.1764,188.2393,-0.04,188.227,0.0063
20140306,1519,188.2108,188.2237,188.2303,188.2587,188.2328,2.8624,4.1764,188.2403,0,188.23,0.0039
20140306,1520,188.215,188.2328,188.2364,188.2657,188.2421,9.4347,18.7254,188.2493,0.05,188.2398,0.0074
20140306,1521,188.2242,188.2428,188.2431,188.2729,188.2516,16.4405,22.9778,188.2602,0.11,188.2499,0.0091
20140306,1522,188.2308,188.2468,188.2442,188.273,188.2513,18.6988,4.9982,188.2595,0.08,188.2506,0.0031
20140306,1523,188.2375,188.2497,188.2451,188.2687,188.251,18.6482,4.9982,188.2565,0.08,188.251,0.0006
20140306,1524,188.2408,188.2486,188.2427,188.2589,188.2457,15.1398,-5.915,188.2481,0.04,188.2464,-0.0037
20140306,1525,188.2433,188.2454,188.2392,188.2457,188.2393,9.546,-10.963,188.238,0.03,188.2403,-0.0062
20140306,1526,188.2467,188.2433,188.2378,188.2335,188.2383,4.9254,-4.8274,188.2336,0.04,188.2379,-0.0043
20140306,1527,188.2475,188.2438,188.2397,188.2294,188.2412,3.5175,6.4576,188.2375,0.01,188.2408,0.0004
20140306,1528,188.2467,188.2442,188.2413,188.2321,188.2434,3.6704,6.4576,188.242,-0.01,188.2432,0.0019
20140306,1529,188.2483,188.2478,188.2457,188.242,188.2501,6.6857,17.0808,188.2512,0.02,188.2499,0.0054
20140306,1530,188.2525,188.2542,188.2525,188.2585,188.26,12.5848,26.2212,188.2646,0.05,188.2601,0.009
20140306,1531,188.2567,188.26,188.2583,188.276,188.2675,18.7461,26.2212,188.2749,0.05,188.2681,0.0087
20140306,1532,188.2642,188.2759,188.2739,188.3046,188.2906,30.2597,49.4372,188.3022,0.09,188.2915,0.0188
20140306,1533,188.27,188.2891,188.2856,188.3324,188.3031,39.3582,42.4514,188.322,0.07,188.3075,0.0174
20140306,1534,188.2792,188.3029,188.2971,188.3567,188.3094,46.3163,45.2438,188.3373,0.11,188.3223,0.0157
20140306,1535,188.2892,188.3169,188.3083,188.3744,188.3246,51.8022,47.9966,188.3502,0.12,188.3363,0.0142
20140306,1536,188.3033,188.334,188.3224,188.3921,188.3434,57.2014,55.3438,188.3676,0.17,188.3545,0.0163
20140306,1537,188.3167,188.3458,188.3313,188.4022,188.3483,58.5409,40.8692,188.3749,0.16,188.3636,0.011
20140306,1538,188.3275,188.3524,188.3357,188.4,188.3513,55.1658,27.8714,188.372,0.13,188.3657,0.004
20140306,1539,188.3358,188.3559,188.3379,188.3888,188.3509,49.1698,21.7442,188.3649,0.1,188.3646,-0.0006
20140306,1540,188.345,188.3596,188.3413,188.3771,188.352,43.5559,25.6316,188.362,0.11,188.3659,-0.0004
20140306,1541,188.3517,188.3604,188.3426,188.3654,188.3517,37.5423,19.1734,188.3578,0.08,188.3642,-0.0019
20140306,1542,188.355,188.3571,188.3407,188.3509,188.3463,29.5872,7.155,188.3487,0.04,188.3578,-0.0055
20140306,1543,188.355,188.3471,188.3329,188.3295,188.3322,17.2885,-12.1704,188.3295,0,188.3428,-0.0124
20140306,1544,188.345,188.3294,188.3186,188.2977,188.3092,0.7367,-29.507,188.2991,-0.12,188.3185,-0.021
20140306,1545,188.335,188.3117,188.305,188.2632,188.2894,-14.3882,-32.4174,188.2723,-0.12,188.2968,-0.022
20140306,1546,188.3208,188.2894,188.2873,188.2251,188.2645,-28.657,-42.7348,188.2424,-0.17,188.2699,-0.0253
20140306,1547,188.3025,188.2631,188.2662,188.1843,188.2359,-41.6302,-50.9102,188.2089,-0.22,188.2389,-0.0289
20140306,1548,188.2817,188.2396,188.2483,188.1497,188.2144,-51.4715,-50.9102,188.1845,-0.25,188.2147,-0.0253
20140306,1549,188.2592,188.2132,188.227,188.1186,188.1883,-59.8528,-58.0394,188.1574,-0.27,188.186,-0.0265
20140306,1550,188.2383,188.1903,188.209,188.0961,188.1687,-66.2235,-58.0394,188.1378,-0.25,188.1636,-0.0225
20140306,1551,188.2142,188.1628,188.1861,188.0719,188.1416,-71.974,-65.494,188.1107,-0.29,188.1341,-0.0258
20140306,1552,188.1883,188.1376,188.1652,188.0502,188.1187,-76.6383,-66.7816,188.0871,-0.31,188.1088,-0.0242
20140306,1553,188.1633,188.1163,188.1474,188.0339,188.1015,-80.1822,-66.7816,188.0713,-0.3,188.0892,-0.0197
20140306,1554,188.1392,188.0973,188.1309,188.023,188.0861,-82.9717,-68.1942,188.0587,-0.29,188.0719,-0.0165
20140306,1555,188.1183,188.0821,188.1169,188.0175,188.0746,-85.1264,-68.1942,188.0506,-0.25,188.0587,-0.0127
20140306,1556,188.1008,188.0685,188.1035,188.0141,188.0634,-86.9028,-69.726,188.0428,-0.21,188.0463,-0.011
20140306,1557,188.085,188.0591,188.0938,188.0162,188.0608,-86.7016,-61.2532,188.0404,-0.19,188.0396,-0.0069
20140306,1558,188.0742,188.0553,188.0886,188.0251,188.0606,-82.1336,-45.4148,188.0456,-0.13,188.0396,-0.0011
20140306,1559,188.0692,188.0577,188.0888,188.043,188.068,-70.962,-25.2794,188.0598,-0.06,188.0475,0.006
20140306,1600,188.07,188.0717,188.0997,188.0779,188.091,-48.2585,7.3698,188.0924,0.01,188.0713,0.0191
20140307,1011,188.2808,188.325,188.3048,188.4114,188.3273,24.3618,11.3172,188.3638,0.16,188.3396,0.0117
20140307,1012,188.2933,188.3341,188.3102,188.4017,188.3305,24.6847,7.9768,188.3575,0.15,188.3428,0.0035
20140307,1013,188.3208,188.3551,188.3286,188.4006,188.3497,26.2552,19.7926,188.3776,0.33,188.3672,0.0152
20140307,1014,188.35,188.3858,188.3581,188.4281,188.3923,30.2221,29.647,188.4238,0.35,188.4081,0.0315
20140307,1015,188.3733,188.415,188.3861,188.4736,188.4292,34.9845,31.6818,188.4678,0.28,188.445,0.0351
20140307,1016,188.3983,188.4391,188.4082,188.5159,188.4444,38.9405,29.6366,188.4953,0.3,188.4712,0.0287
20140307,1017,188.4242,188.4624,188.43,188.5513,188.4604,42.4603,31.943,188.5172,0.31,188.4962,0.0252
20140307,1018,188.4433,188.4803,188.4469,188.5743,188.4724,44.8706,29.6254,188.5285,0.23,188.513,0.0181
20140307,1019,188.4517,188.489,188.4551,188.5745,188.4793,44.3229,20.398,188.5224,0.1,188.5158,0.0061
20140307,1020,188.4642,188.4979,188.4635,188.5602,188.4851,42.6773,21.914,188.5175,0.15,188.5199,0.0027
20140307,1021,188.475,188.5019,188.4676,188.5373,188.4858,39.484,17.0502,188.5083,0.13,188.5177,-0.0022
20140307,1022,188.4908,188.5181,188.4849,188.5343,188.504,38.3887,30.635,188.5276,0.19,188.5376,0.0115
20140307,1023,188.5075,188.5287,188.4965,188.5398,188.5148,37.1893,25.6466,188.5412,0.2,188.5479,0.0109
20140307,1024,188.5233,188.5322,188.5016,188.5435,188.5186,34.2674,18.2572,188.5407,0.19,188.5482,0.0038
20140307,1025,188.5258,188.5224,188.4952,188.529,188.504,26.8726,2.859,188.5168,0.03,188.5308,-0.0108
20140307,1026,188.5158,188.5031,188.4806,188.4936,188.478,15.7883,-8.3052,188.4773,-0.12,188.502,-0.0239
20140307,1027,188.4992,188.476,188.4589,188.4388,188.4435,2.6315,-18.013,188.4285,-0.2,188.4643,-0.0343
20140307,1028,188.4892,188.4623,188.4514,188.3957,188.4395,-5.6548,-3.9996,188.4129,-0.12,188.4515,-0.0204
20140307,1029,188.4783,188.4517,188.4466,188.3729,188.4346,-10.0985,-2.11,188.4117,-0.13,188.4438,-0.0107
20140307,1030,188.4667,188.4396,188.4394,188.365,188.4294,-13.1106,-5.8426,188.408,-0.14,188.4328,-0.009
20140307,1031,188.4617,188.4355,188.4395,188.3749,188.431,-13.3247,2.2866,188.4167,-0.06,188.4339,-0.0003
20140307,1032,188.4617,188.4429,188.4503,188.4096,188.4507,-9.28,14.7818,188.4461,0,188.4521,0.0144
20140307,1033,188.4625,188.4488,188.458,188.4517,188.4611,-4.5742,12.539,188.4681,0.01,188.464,0.0152
20140307,1034,188.4475,188.4392,188.4491,188.4655,188.4458,-4.1248,-7.2346,188.4526,-0.18,188.4488,-0.0038
20140307,1035,188.435,188.4335,188.4431,188.4594,188.4379,-5.0314,-5.2178,188.4368,-0.15,188.4393,-0.0078
20140307,1036,188.4342,188.4465,188.4549,188.4671,188.4584,-1.9411,14.156,188.4581,-0.01,188.4587,0.0105
20140307,1037,188.4375,188.4567,188.4618,188.4804,188.4668,1.3123,10.1338,188.4749,0.04,188.4692,0.0115
20140307,1038,188.4425,188.4601,188.4616,188.4836,188.4651,2.5873,2.2716,188.474,0.06,188.4676,0.0033
20140307,1039,188.4475,188.4536,188.4521,188.4664,188.4488,0.6871,-8.426,188.452,0.06,188.4516,-0.01
20140307,1040,188.4492,188.4509,188.4487,188.4505,188.446,-1.0558,-2.5738,188.4409,0.02,188.4463,-0.0078
20140307,1041,188.4508,188.4495,188.4473,188.4397,188.4445,-2.1107,-0.5992,188.4383,0.02,188.4445,-0.0041
20140307,1042,188.455,188.4494,188.4478,188.434,188.4459,-2.3677,1.4698,188.4412,0.05,188.4456,-0.0005
20140307,1043,188.4558,188.4486,188.4481,188.4328,188.4469,-2.2469,1.4698,188.4444,0.01,188.4465,0.0008
20140307,1044,188.4533,188.4523,188.453,188.4429,188.4552,-0.692,8.21,188.4556,-0.03,188.4545,0.0061
20140307,1045,188.4442,188.4426,188.4433,188.4402,188.4439,-2.5104,-11.5844,188.4386,-0.11,188.4389,-0.0082
20140307,1046,188.4283,188.4065,188.4074,188.3892,188.3854,-12.5178,-36.8056,188.3675,-0.19,188.3824,-0.0416
20140307,1047,188.4133,188.376,188.3801,188.3199,188.3516,-22.0151,-32.2334,188.3121,-0.18,188.3428,-0.0424
20140307,1048,188.3917,188.3524,188.3616,188.262,188.3287,-27.9399,-25.3768,188.2851,-0.26,188.3191,-0.0306
20140307,1049,188.3667,188.3229,188.3368,188.2135,188.3092,-33.0217,-32.9612,188.2544,-0.3,188.286,-0.0316
20140307,1050,188.3483,188.3035,188.3219,188.1849,188.2999,-35.0094,-23.8094,188.2437,-0.22,188.2701,-0.02
20140307,1051,188.335,188.2868,188.3093,188.1769,188.2849,-35.519,-23.8094,188.2404,-0.16,188.258,-0.0128
20140307,1052,188.315,188.2645,188.2909,188.1773,188.2612,-36.5061,-30.8862,188.2248,-0.24,188.2367,-0.0166
20140307,1053,188.3,188.256,188.2862,188.1922,188.261,-34.1752,-14.626,188.232,-0.18,188.2375,-0.0034
20140307,1054,188.2808,188.2437,188.276,188.2041,188.2552,-31.8173,-20.7624,188.2299,-0.23,188.2288,-0.0051
20140307,1055,188.2558,188.2236,188.2566,188.1992,188.2289,-31.5251,-30.3234,188.2059,-0.3,188.2052,-0.0165
20140307,1056,188.2317,188.2135,188.2464,188.19,188.2233,-30.2706,-21.2064,188.1962,-0.29,188.1968,-0.0109
20140307,1057,188.2133,188.204,188.2346,188.1783,188.2152,-29.3256,-24.1026,188.1864,-0.22,188.1857,-0.0105
20140307,1058,188.2058,188.1896,188.217,188.1586,188.1914,-29.8971,-31.0174,188.1648,-0.09,188.1651,-0.017
20140307,1059,188.1917,188.1672,188.1928,188.1222,188.1586,-32.4839,-38.3682,188.1293,-0.17,188.1347,-0.0263
20140307,1100,188.1717,188.1408,188.1662,188.0766,188.1239,-36.4146,-42.801,188.0896,-0.24,188.1013,-0.0317
20140307,1101,188.1508,188.1067,188.133,188.0211,188.0804,-41.7844,-49.7068,188.0401,-0.25,188.0583,-0.0399
20140307,1102,188.1183,188.0604,188.0894,187.9483,188.0228,-48.6693,-57.6712,187.9737,-0.39,188.0005,-0.0526
20140307,1103,188.0725,187.9945,188.028,187.8449,187.9396,-57.1234,-66.8376,187.876,-0.55,187.9163,-0.0748
20140307,1104,188.025,187.9249,187.9652,187.7287,187.8597,-64.8416,-69.944,187.7801,-0.57,187.8335,-0.0814
20140307,1105,187.9708,187.861,187.9106,187.6272,187.7973,-70.7532,-70.3764,187.7098,-0.65,187.7668,-0.0717
20140307,1106,187.9142,187.7947,187.8536,187.542,187.733,-75.5474,-73.309,187.645,-0.68,187.6981,-0.0682
20140307,1107,187.8717,187.7526,187.8207,187.5039,187.7207,-74.3578,-50.1446,187.63,-0.51,187.6697,-0.039
20140307,1108,187.8325,187.7292,187.8052,187.5211,187.7206,-67.6129,-34.46,187.6535,-0.47,187.6683,-0.0094
20140307,1109,187.7967,187.715,187.7952,187.5776,187.7254,-59.1651,-30.7354,187.6839,-0.43,187.6734,0.0054
20140307,1110,187.7633,187.7032,187.7836,187.6392,187.7248,-51.5253,-32.7672,187.7009,-0.4,187.6737,0.006
20140307,1111,187.7242,187.6765,187.7538,187.6624,187.6911,-46.9867,-44.3434,187.6717,-0.47,187.6432,-0.0164
20140307,1112,187.695,187.6682,187.7409,187.6743,187.6882,-41.5247,-29.3874,187.6651,-0.35,187.6397,-0.0078
20140307,1113,187.6683,187.6582,187.7239,187.6676,187.6794,-37.2554,-33.1648,187.6534,-0.32,187.6281,-0.0103
20140307,1114,187.6492,187.6508,187.7079,187.651,187.6645,-34.2719,-34.1258,187.6411,-0.23,187.6174,-0.0111
20140307,1115,187.6433,187.6463,187.6944,187.6296,187.6534,-32.1908,-34.1258,187.6323,-0.07,187.6098,-0.0095
20140307,1116,187.6292,187.6165,187.6568,187.579,187.6025,-33.8646,-48.9708,187.5766,-0.17,187.5629,-0.0357
20140307,1117,187.6242,187.6044,187.6403,187.5419,187.5951,-33.2234,-30.1496,187.5572,-0.06,187.5512,-0.0218
20140307,1118,187.6325,187.6068,187.6403,187.5368,187.6063,-28.7232,-15.7868,187.5776,0.1,187.5648,0.0014
20140307,1119,187.6317,187.6064,187.6387,187.5562,187.6115,-23.7819,-16.8984,187.5973,-0.01,187.5739,0.0073
20140307,1120,187.6233,187.6046,187.6358,187.5801,187.6136,-19.6017,-18.078,187.6081,-0.1,187.5793,0.0063
20140307,1121,187.6108,187.5995,187.6288,187.5957,187.6077,-16.9002,-21.715,187.605,-0.15,187.5768,0
20140307,1122,187.6033,187.6024,187.629,187.6149,187.6106,-13.888,-14.332,187.6118,-0.09,187.5851,0.0045
20140307,1123,187.6058,187.605,187.6276,187.6263,187.6123,-11.3365,-15.7262,187.6156,0.03,187.5896,0.0036
20140307,1124,187.6075,187.6179,187.6372,187.6447,187.6286,-6.9639,-2.9342,187.6384,0.02,187.6108,0.0144
20140307,1125,187.6167,187.6383,187.653,187.6751,187.6565,-0.7162,5.2288,187.6731,0.11,187.64,0.0239
20140307,1126,187.6275,187.6588,187.6679,187.7124,187.6799,5.8482,6.8406,187.7031,0.13,187.6658,0.0248
20140307,1127,187.64,187.6808,187.6836,187.7496,187.7024,12.4063,10.1738,187.7291,0.15,187.6911,0.0243
20140307,1128,187.6692,187.7054,187.7015,187.7839,187.7268,19.1337,15.1422,187.7555,0.35,187.7185,0.025
20140307,1129,187.6817,187.7101,187.7013,187.7902,187.722,20.6049,-4.1386,187.7446,0.15,187.7155,0.0045
20140307,1130,187.6933,187.7253,187.7134,187.792,187.7292,21.854,9.1398,187.7528,0.14,187.7326,0.0102
20140307,1131,187.7033,187.734,187.719,187.7845,187.7327,21.4428,3.729,187.7537,0.12,187.7386,0.0054
20140307,1132,187.7117,187.7365,187.7192,187.7692,187.7295,19.1304,-1.593,187.7439,0.1,187.7358,-0.0021
20140307,1133,187.7233,187.7394,187.7208,187.7509,187.7296,16.7034,0.2678,187.7378,0.14,187.7359,-0.0026
20140307,1134,187.7325,187.7419,187.7238,187.7382,187.7322,14.8524,2.2214,187.7371,0.11,187.7383,-0.0006
20140307,1135,187.7442,187.7462,187.7294,187.738,187.7391,14.1355,6.2292,187.7438,0.14,187.7449,0.0034
20140307,1136,187.7533,187.7547,187.7402,187.7509,187.7544,15.4266,13.9266,187.7618,0.11,187.7598,0.0109
20140307,1137,187.7617,187.7681,187.7556,187.7788,187.7758,18.8946,21.0012,187.7886,0.1,187.7813,0.0182
20140307,1138,187.7692,187.7801,187.7686,187.8105,187.7918,22.8871,21.0012,187.8094,0.09,187.798,0.0176
20140307,1139,187.7733,187.7879,187.7765,187.8332,187.7989,25.504,15.3592,187.8169,0.05,187.8061,0.0112
20140307,1140,187.775,187.7951,187.7832,187.8445,187.8042,27.1935,15.3592,187.8193,0.02,187.8122,0.0071
20140307,1141,187.7833,187.799,187.7858,187.8422,187.8031,26.9102,9.2946,187.8141,0.1,187.8118,0.0013
20140307,1142,187.7917,187.8138,187.8003,187.8488,187.8176,28.9718,26.22,187.8325,0.1,187.8309,0.0124
20140307,1143,187.8092,187.8397,187.8248,187.8766,187.8532,34.7151,38.6988,187.874,0.21,187.8653,0.0274
20140307,1144,187.8308,187.866,187.8487,187.9184,187.8849,41.311,41.4018,187.9139,0.26,187.8971,0.0312
20140307,1145,187.8525,187.8905,187.8704,187.9617,187.9112,47.2988,42.778,187.9447,0.26,187.9243,0.0289
20140307,1146,187.8792,187.9224,187.8996,188.0111,187.9484,53.857,51.48,187.9852,0.32,187.9624,0.035
20140307,1147,187.9042,187.9503,187.9243,188.0556,187.9763,59.4103,51.48,188.0157,0.3,187.9921,0.0312
20140307,1148,187.9258,187.9742,187.9452,188.0862,187.9856,63.782,51.48,188.0352,0.26,188.0149,0.0247
20140307,1149,187.9375,187.9826,187.9505,188.0831,187.9842,60.3505,23.5928,188.0229,0.14,188.0127,0.0051
20140307,1150,187.9517,187.9937,187.9597,188.0669,187.9885,55.0204,28.9442,188.0166,0.17,188.0177,0.0027
20140307,1151,187.9625,187.9935,187.9582,188.0341,187.9827,45.3444,11.852,187.9956,0.13,188.0064,-0.0085
20140307,1152,187.9717,187.9885,187.9538,187.9934,187.9695,34.4455,6.7084,187.9718,0.11,187.9921,-0.0142
20140307,1153,187.9833,187.9836,187.9517,187.9565,187.965,25.1776,8.9912,187.9575,0.14,187.9828,-0.012
20140307,1154,187.9875,187.9754,187.9484,187.9295,187.9612,17.2185,6.1574,187.9464,0.05,187.9727,-0.011
20140307,1155,187.9792,187.9558,187.9348,187.9005,187.9359,6.8662,-11.4278,187.9186,-0.1,187.9473,-0.0205
20140307,1156,187.9833,187.9636,187.9494,187.9082,187.9511,5.3843,22.559,187.9457,0.05,187.9687,0.0081
20140307,1157,187.9875,187.9723,187.9634,187.9416,187.9734,7.8384,24.0456,187.9792,0.05,187.9879,0.018
20140307,1158,187.9867,187.9819,187.9767,187.9877,187.9925,11.4851,25.6036,188.0071,-0.01,188.0054,0.0199
20140307,1159,187.9942,188.0071,188.0034,188.0481,188.0319,18.3456,39.2076,188.0551,0.09,188.0434,0.0339
20140307,1200,188,188.0279,188.0228,188.1043,188.0513,24.0231,33.8668,188.0872,0.07,188.0683,0.0296
20140307,1201,188.01,188.0433,188.0347,188.1412,188.0634,26.8917,25.959,188.0977,0.12,188.0802,0.0182
20140307,1202,188.0142,188.051,188.0386,188.1443,188.0626,26.3484,15.9928,188.0887,0.05,188.0794,0.0047
20140307,1203,188.0258,188.0627,188.0465,188.1347,188.0661,25.3828,21.1006,188.0873,0.14,188.0857,0.0044
20140307,1204,188.0358,188.0664,188.047,188.1125,188.064,22.4963,11.2608,188.0759,0.12,188.0805,-0.0031
20140307,1205,188.0383,188.0563,188.0352,188.0694,188.0405,15.6193,-5.4932,188.0423,0.03,188.0565,-0.0184
20140307,1206,188.0425,188.0473,188.0267,188.0233,188.0276,8.6395,-3.3706,188.0169,0.05,188.0397,-0.0188
20140307,1207,188.05,188.0331,188.0149,187.9804,188.0141,1.4087,-9.3404,187.9918,0.09,188.0189,-0.0208
20140307,1208,188.0433,188.0177,188.0049,187.9495,187.9981,-4.9629,-9.3404,187.9743,-0.08,188.0024,-0.018
20140307,1209,188.0358,188.0033,187.9965,187.929,187.9927,-10.2806,-9.3404,187.9634,-0.09,187.9893,-0.014
20140307,1210,188.0258,187.9871,187.9862,187.9161,187.977,-15.4033,-13.9422,187.9513,-0.12,187.9741,-0.0137
20140307,1211,188.01,187.9769,187.9822,187.9172,187.9748,-18.2662,-5.204,187.9513,-0.19,187.9696,-0.0063
20140307,1212,188,187.9769,187.9865,187.9362,187.9836,-16.7712,7.6702,187.9687,-0.12,187.9783,0.0055
20140307,1213,187.995,187.9831,187.9947,187.9694,187.9977,-11.7134,14.5172,187.9934,-0.06,187.9927,0.0136
20140307,1214,187.9933,187.99,188.0017,188.0039,188.0083,-5.7781,14.5172,188.0123,-0.02,188.0041,0.014
20140307,1215,187.9892,187.9972,188.0076,188.0322,188.0118,-0.1226,14.5172,188.0244,-0.05,188.0131,0.0118
20140307,1216,187.9917,188.0112,188.0187,188.0597,188.0288,7.1092,24.2422,188.0434,0.03,188.03,0.0158
20140307,1217,188.0025,188.0278,188.0312,188.0855,188.0466,15.2044,28.6688,188.064,0.13,188.0482,0.0178
20140307,1218,188.01,188.0382,188.0372,188.0987,188.0498,20.3333,17.4402,188.0701,0.09,188.0551,0.0105
20140307,1219,188.0175,188.0428,188.0376,188.0942,188.0473,21.022,7.2316,188.0625,0.09,188.053,0.0013
20140307,1220,188.0317,188.0586,188.0503,188.0974,188.0595,23.7235,25.9556,188.0779,0.17,188.0708,0.0114
20140307,1221,188.0442,188.0691,188.0579,188.1023,188.0671,25.0844,19.384,188.0876,0.15,188.0798,0.0095
20140307,1222,188.0575,188.0762,188.0629,188.1044,188.0728,24.9406,16.0804,188.0904,0.16,188.0843,0.0056
20140307,1223,188.07,188.0842,188.0701,188.1062,188.0784,25.1435,20.8584,188.0967,0.15,188.0926,0.0067
20140307,1224,188.0817,188.0965,188.0824,188.1187,188.0963,27.2164,29.6034,188.1138,0.14,188.1087,0.0126
20140307,1225,188.095,188.1147,188.1005,188.1463,188.1223,31.7433,38.8216,188.1428,0.16,188.1334,0.0208
20140307,1226,188.1108,188.1355,188.1204,188.1814,188.1492,37.4921,43.6512,188.1746,0.19,188.1601,0.0251
20140307,1227,188.125,188.1508,188.1342,188.2106,188.1574,41.1301,35.8516,188.1917,0.17,188.1759,0.019
20140307,1228,188.1375,188.1669,188.1489,188.2343,188.1654,44.0204,39.4388,188.2066,0.15,188.193,0.0171
20140307,1229,188.1442,188.1735,188.1537,188.2392,188.1678,42.1472,20.987,188.2018,0.08,188.1938,0.0053
20140307,1230,188.1558,188.1836,188.1624,188.2367,188.1738,39.698,27.2852,188.2032,0.14,188.2014,0.0055
20140307,1231,188.1708,188.1935,188.1712,188.2313,188.1853,37.76,29.3334,188.2085,0.18,188.2095,0.0063
20140307,1232,188.1767,188.1964,188.1741,188.221,188.1861,34.0263,18.4166,188.2041,0.07,188.2082,0.0005
20140307,1233,188.1792,188.1892,188.1673,188.1966,188.1721,25.7861,0.0002,188.1813,0.03,188.1922,-0.0115
20140307,1234,188.1767,188.1709,188.1508,188.1527,188.1441,12.8412,-16.5232,188.1407,-0.03,188.1621,-0.0252
20140307,1235,188.1725,188.1529,188.1369,188.1063,188.1231,0.7992,-16.5232,188.1084,-0.05,188.1381,-0.0256
20140307,1236,188.165,188.1356,188.125,188.067,188.116,-9.0326,-16.5232,188.0874,-0.09,188.1191,-0.0215
20140307,1237,188.1575,188.1272,188.1227,188.0509,188.1145,-13.7297,-1.041,188.0897,-0.09,188.1163,-0.0082
20140307,1238,188.1442,188.1137,188.1146,188.0443,188.109,-17.3772,-11.3236,188.0844,-0.16,188.1044,-0.0091
20140307,1239,188.1342,188.1054,188.1108,188.0498,188.1061,-18.7597,-5.3526,188.0849,-0.12,188.0999,-0.0045
20140307,1240,188.1275,188.1078,188.1168,188.0736,188.1171,-15.3101,10.3794,188.1042,-0.08,188.1112,0.0078
20140307,1241,188.125,188.1113,188.1219,188.1047,188.1253,-10.5408,10.3794,188.1218,-0.03,188.1202,0.0106
20140307,1242,188.1183,188.1121,188.1232,188.1284,188.1265,-6.8723,4.2066,188.1279,-0.08,188.1224,0.0064
20140307,1243,188.1142,188.12,188.1304,188.1493,188.1331,-1.9151,14.6238,188.1416,-0.05,188.134,0.0106
20140307,1244,188.1092,188.1224,188.1303,188.1588,188.1327,0.6542,2.4676,188.141,-0.06,188.1334,0.0036
20140307,1245,188.1042,188.1164,188.121,188.1464,188.1171,-1.3977,-12.685,188.1199,-0.06,188.1181,-0.0094
20140307,1246,188.1075,188.1158,188.1178,188.1264,188.1145,-3.2621,-4.2742,188.1096,0.04,188.1134,-0.0071
20140307,1247,188.1125,188.1177,188.1181,188.1125,188.1159,-3.661,1.0948,188.1106,0.06,188.1146,-0.0018
20140307,1248,188.1192,188.1219,188.1215,188.1115,188.1219,-2.3633,6.3548,188.1194,0.08,188.1205,0.0036
20140307,1249,188.1192,188.1205,188.1197,188.1104,188.1203,-2.0993,-2.1598,188.1185,0,188.1179,-0.0002
20140307,1250,188.1217,188.1176,188.1167,188.108,188.1152,-2.8129,-4.9276,188.1128,0.03,188.1133,-0.0031
20140307,1251,188.1233,188.1158,188.1157,188.1078,188.1146,-3.2915,-1.7864,188.1108,0.02,188.1122,-0.0019
20140307,1252,188.1217,188.1168,188.1179,188.1126,188.1185,-2.4399,4.4542,188.1161,-0.02,188.1162,0.0022
20140307,1253,188.1167,188.1119,188.1136,188.1104,188.1142,-3.3911,-7.87,188.1095,-0.06,188.1097,-0.0035
20140307,1254,188.1133,188.1078,188.11,188.1034,188.1081,-5.0139,-7.87,188.1023,-0.04,188.1045,-0.0048
20140307,1255,188.105,188.1012,188.1038,188.0918,188.0986,-7.9407,-13.9138,188.0913,-0.1,188.0955,-0.0078
20140307,1256,188.1017,188.0988,188.1017,188.0846,188.0976,-9.652,-6.306,188.0886,-0.04,188.0934,-0.0041
20140307,1257,188.1042,188.0986,188.1014,188.0826,188.0982,-9.8325,-2.5696,188.0914,0.03,188.0943,-0.0006
20140307,1258,188.1033,188.0964,188.0997,188.0826,188.0973,-9.9442,-6.1674,188.0916,-0.01,188.0926,-0.001
20140307,1259,188.0992,188.0913,188.0951,188.0801,188.0905,-11.3798,-13.1638,188.0852,-0.05,188.0864,-0.0043
20140307,1300,188.0908,188.0822,188.0866,188.0699,188.0779,-15.3017,-22.6066,188.0706,-0.1,188.0742,-0.0096
20140307,1301,188.08,188.0651,188.0702,188.0444,188.0534,-23.5084,-37.4476,188.0408,-0.13,188.05,-0.0198
20140307,1302,188.0642,188.039,188.0456,187.9986,188.0175,-35.2478,-49.719,187.9959,-0.19,188.0139,-0.0316
20140307,1303,188.0442,188.0091,188.0186,187.9408,187.9807,-46.8059,-55.198,187.9494,-0.24,187.9758,-0.0369
20140307,1304,188.02,187.9777,187.9911,187.8818,187.9455,-56.503,-58.8654,187.9074,-0.29,187.9386,-0.0375
20140307,1305,187.9983,187.9485,187.9663,187.8325,187.9166,-63.8496,-60.0544,187.8758,-0.26,187.9072,-0.0332
20140307,1306,187.9758,187.921,187.9438,187.7972,187.8925,-69.3645,-61.2756,187.8527,-0.27,187.8805,-0.0278
20140307,1307,187.9575,187.9017,187.9294,187.7847,187.8851,-70.3841,-46.608,187.8471,-0.22,187.8672,-0.0164
20140307,1308,187.9467,187.9021,187.9341,187.8125,187.9038,-59.0425,-7.5004,187.8793,-0.13,187.8843,0.0085
20140307,1309,187.935,187.9041,187.9381,187.8606,187.9179,-45.7729,-7.5004,187.9098,-0.14,187.8983,0.0153
20140307,1310,187.9258,187.911,187.9445,187.9148,187.9334,-32.6376,-1.6342,187.9369,-0.11,187.9147,0.0184
20140307,1311,187.9175,187.9178,187.9484,187.9578,187.9389,-21.9495,-4.4774,187.9523,-0.1,187.9255,0.0147
20140307,1312,187.9142,187.9305,187.9564,187.9932,187.9495,-11.7967,4.5516,187.9696,-0.04,187.9417,0.016
20140307,1313,187.9142,187.9406,187.96,188.0116,187.9536,-4.285,-1.631,187.9763,0,187.9497,0.0104
20140307,1314,187.9183,187.9477,187.96,188.0107,187.9552,0.0066,-7.5924,187.9729,0.05,187.9513,0.0035
20140307,1315,187.9242,187.951,187.9569,187.9947,187.9514,1.1857,-13.3228,187.9624,0.07,187.9477,-0.0027
20140307,1316,187.9317,187.9519,187.9528,187.9719,187.9461,0.2463,-16.1586,187.9507,0.09,187.9426,-0.006
20140307,1317,187.9367,187.9455,187.9431,187.9421,187.932,-3.9519,-26.633,187.9303,0.06,187.9288,-0.0128
20140307,1318,187.9433,187.9399,187.9365,187.9147,187.926,-8.3077,-22.4606,187.9171,0.08,187.9204,-0.0112
20140307,1319,187.9442,187.9271,187.9247,187.8866,187.9136,-14.4399,-32.2078,187.8975,0.01,187.9041,-0.0155
20140307,1320,187.9375,187.9172,187.9178,187.8684,187.9085,-18.8241,-23.7244,187.8882,-0.08,187.8963,-0.011
20140307,1321,187.93,187.9068,187.9105,187.8572,187.9027,-22.3404,-26.3038,187.8809,-0.09,187.8879,-0.0094
20140307,1322,187.9217,187.8991,187.9058,187.8548,187.9002,-24.1711,-21.81,187.8791,-0.1,187.8839,-0.0056
20140307,1323,187.9183,187.9004,187.9095,187.8683,187.9076,-20.7104,-2.013,187.8938,-0.04,187.8932,0.005
20140307,1324,187.9133,187.9037,187.9142,187.8915,187.9157,-14.7662,1.4806,187.9105,-0.06,187.9032,0.0093
20140307,1325,187.9067,187.9017,187.912,187.908,187.9128,-11.1888,-11.7126,187.9109,-0.08,187.9014,0.0025
20140307,1326,187.8958,187.8899,187.8994,187.9004,187.8921,-13.4666,-29.268,187.8871,-0.13,187.883,-0.0118
20140307,1327,187.89,187.8859,187.8949,187.8878,187.8889,-14.4344,-15.0118,187.8771,-0.07,187.8783,-0.008
20140307,1328,187.8867,187.8859,187.8941,187.8798,187.8892,-13.3387,-8.4858,187.8788,-0.04,187.8796,-0.002
20140307,1329,187.8858,187.8849,187.892,187.8748,187.8878,-12.2318,-11.2332,187.8795,-0.01,187.8784,-0.0014
20140307,1330,187.885,187.8855,187.8917,187.8735,187.888,-10.6234,-7.7058,187.8828,-0.01,187.88,0.0007
20140307,1331,187.885,187.8817,187.8868,187.8703,187.8832,-10.6512,-16.3838,187.8767,0,187.874,-0.0037
20140307,1332,187.8833,187.8778,187.8827,187.8679,187.8774,-11.3502,-16.3838,187.8705,-0.02,187.8694,-0.0045
20140307,1333,187.885,187.8788,187.8838,187.8701,187.8805,-10.1384,-4.6714,187.875,0.02,187.8733,0.0009
20140307,1334,187.8875,187.8827,187.8878,187.8794,187.8879,-6.8346,2.4672,187.8863,0.03,187.8813,0.0059
20140307,1335,187.8883,187.8908,187.8959,187.898,187.9009,-0.9836,12.2588,187.9045,0.01,187.8951,0.0116
20140307,1336,187.8883,187.8987,187.9026,187.9187,187.9107,5.1268,12.2588,187.9188,0,187.906,0.0116
20140307,1337,187.885,187.8944,187.8961,187.9202,187.898,4.6195,-14.8656,187.9044,-0.04,187.8951,-0.0037
20140307,1338,187.8783,187.8736,187.8736,187.8848,187.861,-5.5368,-37.513,187.8558,-0.08,187.8594,-0.0265
20140307,1339,187.8683,187.8538,187.8546,187.8323,187.8333,-16.212,-37.513,187.8144,-0.12,187.8313,-0.0297
20140307,1340,187.855,187.8326,187.8354,187.777,187.8074,-25.7853,-40.914,187.7809,-0.16,187.8044,-0.0291
20140307,1341,187.8433,187.8149,187.8207,187.734,187.7972,-32.6201,-36.8512,187.7618,-0.14,187.7858,-0.0224
20140307,1342,187.8333,187.8036,187.8129,187.7129,187.7904,-35.2232,-25.0514,187.7602,-0.12,187.7787,-0.0115
20140307,1343,187.83,187.8015,187.814,187.7227,187.7978,-32.1357,-8.104,187.7776,-0.04,187.7857,0.0024
20140307,1344,187.82,187.7877,187.8026,187.7342,187.7898,-30.3287,-25.6836,187.7701,-0.12,187.7719,-0.0067
20140307,1345,187.8117,187.7831,187.8007,187.7518,187.7899,-26.1763,-11.182,187.7744,-0.1,187.7736,-0.0003
20140307,1346,187.8058,187.7874,187.8067,187.7791,187.8024,-19.1534,1.248,187.7947,-0.07,187.7874,0.0103
20140307,1347,187.795,187.7881,187.8072,187.803,187.8035,-13.6631,-5.6558,187.8034,-0.13,187.7912,0.0071
20140307,1348,187.7817,187.7858,187.803,187.8111,187.7976,-10.8588,-12.1878,187.7983,-0.16,187.787,-0.0002
20140307,1349,187.775,187.7855,187.7995,187.8068,187.7932,-9.5008,-12.1878,187.7919,-0.08,187.7838,-0.0026
20140307,1350,187.7742,187.7801,187.7903,187.7911,187.7799,-10.5071,-20.8802,187.7752,-0.01,187.7716,-0.0096
20140307,1351,187.7733,187.7749,187.7826,187.7702,187.7699,-12.3629,-20.8802,187.7613,-0.01,187.7622,-0.0103
20140307,1352,187.775,187.7713,187.7776,187.7513,187.7649,-13.8455,-17.422,187.7551,0.02,187.7573,-0.0072
20140307,1353,187.7767,187.769,187.7749,187.7418,187.7637,-14.4291,-13.8682,187.7552,0.02,187.7561,-0.0033
20140307,1354,187.7783,187.771,187.7772,187.7469,187.7703,-12.6817,-3.6064,187.7655,0.02,187.7627,0.0036
20140307,1355,187.7783,187.7774,187.7838,187.766,187.7827,-8.1432,5.6678,187.7838,0,187.7754,0.0103
20140307,1356,187.79,187.7931,187.7986,187.8025,187.807,0.6943,21.081,187.816,0.14,187.8003,0.0208
20140307,1357,187.8042,187.8192,187.8234,187.859,187.8453,13.9477,36.2352,187.8652,0.17,187.8396,0.0342
20140307,1358,187.8125,187.8401,187.8414,187.9128,187.8631,24.6433,29.4556,187.8976,0.1,187.8656,0.0296
20140307,1359,187.8258,187.8644,187.8611,187.959,187.8774,33.4856,34.7676,187.9257,0.16,187.8934,0.0281
20140307,1400,187.8375,187.8788,187.8702,187.9799,187.8834,36.527,18.5386,187.9299,0.14,187.9029,0.0146
20140307,1401,187.85,187.8931,187.8794,187.9839,187.8926,37.1795,20.6242,187.9308,0.15,187.9125,0.0094
20140307,1402,187.8633,187.9008,187.8826,187.9688,187.8939,34.7549,11.2988,187.9219,0.16,187.9124,0.001
20140307,1403,187.8767,187.9064,187.8853,187.9456,187.8954,31.4593,11.2988,187.9136,0.16,187.9121,-0.0019
20140307,1404,187.8917,187.9146,187.8921,187.9292,187.9041,29.2997,18.7722,187.9167,0.18,187.9189,0.0024
20140307,1405,187.9092,187.9267,187.9041,187.9295,187.9206,29.4386,27.6398,187.9331,0.21,187.9339,0.0101
20140307,1406,187.9167,187.9222,187.9004,187.9223,187.9141,24.3948,0.6652,187.9208,0.09,187.9234,-0.004
20140307,1407,187.9225,187.9181,187.8988,187.9115,187.9089,18.7553,3.1462,187.9092,0.07,187.9173,-0.0064
20140307,1408,187.9283,187.9223,187.9067,187.9128,187.9192,16.4054,16.7552,187.9188,0.07,187.927,0.0039
20140307,1409,187.925,187.921,187.9087,187.9173,187.9193,14.0408,8.4438,187.9212,-0.04,187.9271,0.0017
20140307,1410,187.9092,187.8941,187.8843,187.8846,187.877,3.5123,-24.695,187.8711,-0.19,187.8854,-0.0277
20140307,1411,187.8967,187.8804,187.8744,187.8467,187.8677,-3.8856,-9.6444,187.8456,-0.15,187.8695,-0.0212
20140307,1412,187.89,187.8717,187.8691,187.8215,187.8608,-7.7081,-5.669,187.8386,-0.08,187.8618,-0.0122
20140307,1413,187.89,187.8778,187.8785,187.8308,187.8781,-6.1794,10.297,187.8641,0,187.8779,0.0079
20140307,1414,187.8883,187.8763,187.8787,187.8446,187.8784,-4.7874,1.0442,187.8742,-0.02,187.8783,0.0049
20140307,1415,187.8875,187.8765,187.8805,187.8622,187.8807,-3.3574,2.8228,187.8809,-0.01,187.8812,0.0048
20140307,1416,187.8792,187.8677,187.8727,187.8681,187.8703,-3.9935,-8.0008,187.8673,-0.1,187.8687,-0.0061
20140307,1417,187.8608,187.8478,187.8538,187.8471,187.8402,-7.7131,-20.2168,187.8298,-0.22,187.8392,-0.022
20140307,1418,187.8517,187.8338,187.8409,187.8144,187.827,-11.3112,-16.0154,187.8043,-0.11,187.821,-0.0203
20140307,1419,187.84,187.8182,187.8269,187.7772,187.8185,-14.8962,-19.0998,187.783,-0.14,187.8018,-0.0197
20140307,1420,187.8192,187.7967,187.8074,187.7382,187.7889,-19.353,-26.465,187.754,-0.25,187.7745,-0.0245
20140307,1421,187.7917,187.7614,187.774,187.6809,187.7391,-26.2973,-39.651,187.6995,-0.33,187.7263,-0.0404
20140307,1422,187.7767,187.7273,187.7426,187.6199,187.6969,-33.467,-41.7238,187.6499,-0.18,187.6837,-0.0423
20140307,1423,187.755,187.694,187.7145,187.5681,187.6626,-39.8594,-42.7954,187.613,-0.26,187.648,-0.0375
20140307,1424,187.7383,187.6763,187.703,187.5492,187.6578,-41.2997,-23.0476,187.6133,-0.2,187.64,-0.0164
20140307,1425,187.7158,187.6642,187.6964,187.5584,187.6583,-39.5016,-18.5754,187.6272,-0.27,187.6392,-0.0032
20140307,1426,187.6992,187.6587,187.6939,187.5884,187.6638,-35.6319,-14.0532,187.6456,-0.2,187.6439,0.005
20140307,1427,187.6833,187.6588,187.6948,187.6298,187.6728,-30.3896,-9.4976,187.6656,-0.19,187.6531,0.0103
20140307,1428,187.675,187.666,187.7002,187.6758,187.6871,-23.7235,-2.7798,187.6887,-0.1,187.6682,0.0153
20140307,1429,187.67,187.6683,187.6987,187.7064,187.6875,-18.4542,-10.7448,187.6939,-0.06,187.6706,0.0078
20140307,1430,187.6633,187.6714,187.6973,187.7192,187.6881,-14.4852,-10.7448,187.6939,-0.08,187.6728,0.004
20140307,1431,187.6625,187.6832,187.7039,187.7297,187.7011,-9.1581,1.286,187.7075,-0.01,187.687,0.0104
20140307,1432,187.6667,187.6967,187.711,187.7412,187.7133,-3.4274,3.5716,187.7229,0.05,187.7009,0.0124
20140307,1433,187.6725,187.6956,187.7031,187.7323,187.7017,-2.307,-15.6118,187.7075,0.07,187.69,-0.0039
20140307,1434,187.6783,187.6906,187.6934,187.7064,187.6863,-4.2705,-19.2382,187.6844,0.07,187.6765,-0.0121
20140307,1435,187.6933,187.7001,187.7006,187.6976,187.6969,-2.4401,3.4034,187.696,0.18,187.6905,0.0039
20140307,1436,187.6958,187.6965,187.6959,187.6894,187.6934,-2.513,-9.6916,187.6907,0.03,187.6846,-0.0031
20140307,1437,187.6967,187.6926,187.6919,187.6804,187.6875,-3.2597,-9.6916,187.6835,0.01,187.68,-0.0049
20140307,1438,187.6967,187.69,187.6901,187.6723,187.6856,-3.7098,-7.3798,187.681,0,187.6789,-0.003
20140307,1439,187.695,187.6874,187.6885,187.6716,187.6842,-3.9844,-7.3798,187.6802,-0.02,187.6782,-0.0019
20140307,1440,187.6925,187.6882,187.6903,187.6781,187.6882,-3.2473,-2.2502,187.6858,-0.03,187.6826,0.0021
20140307,1441,187.6958,187.694,187.6964,187.6909,187.6986,-0.7363,5.163,187.7001,0.04,187.6935,0.0081
20140307,1442,187.6992,187.6992,187.7016,187.7077,187.7065,2.3041,5.163,187.7119,0.04,187.7022,0.0088
20140307,1443,187.6975,187.7024,187.7044,187.7213,187.7099,4.7725,2.223,187.7167,-0.02,187.7066,0.0058
20140307,1444,187.6925,187.7013,187.7022,187.7233,187.7049,4.9842,-6.3458,187.7099,-0.06,187.7027,-0.0011
20140307,1445,187.6958,187.7024,187.7019,187.7191,187.704,4.6302,-3.2002,187.7055,0.04,187.7021,-0.0016
20140307,1446,187.7042,187.7092,187.7077,187.7204,187.713,6.3992,8.5978,187.7148,0.1,187.7114,0.0052
20140307,1447,187.7058,187.7178,187.7158,187.7301,187.7248,10.0935,13.9628,187.7301,0.02,187.7236,0.0099
20140307,1448,187.7225,187.7431,187.7395,187.7661,187.7611,20.0567,36.3714,187.7746,0.2,187.7602,0.0282
20140307,1449,187.74,187.7673,187.7611,187.8141,187.7908,30.5076,37.9736,187.815,0.21,187.7914,0.0312
20140307,1450,187.7558,187.7873,187.7779,187.8588,187.7996,38.3375,34.285,187.8397,0.19,187.8135,0.0254
20140307,1451,187.7742,187.8095,187.7967,187.8957,187.817,44.9357,39.572,187.8626,0.22,187.8379,0.0242
20140307,1452,187.8,187.8458,187.8295,187.944,187.8653,53.0559,54.2842,187.9109,0.31,187.8838,0.0381
20140307,1453,187.8183,187.8688,187.848,187.9784,187.8777,54.9258,34.761,187.9325,0.22,187.905,0.0264
20140307,1454,187.8392,187.8937,187.8683,188.0008,187.8931,54.9386,38.9732,187.9511,0.25,187.9286,0.0231
20140307,1455,187.8642,187.9215,187.8917,188.0192,187.9249,55.154,44.2124,187.9753,0.3,187.9564,0.0248
20140307,1456,187.8925,187.9471,187.9129,188.0376,187.9511,55.5993,45.4888,187.9965,0.34,187.9804,0.0229
20140307,1457,187.9192,187.9667,187.9294,188.0483,187.9588,55.3737,41.946,188.0079,0.32,187.9962,0.0168
20140307,1458,187.9458,187.9883,187.9495,188.0578,187.9778,55.7143,47.5222,188.0256,0.32,188.0179,0.0186
20140307,1459,187.9683,188.0013,187.9619,188.0613,187.9845,54.1132,36.7736,188.0306,0.27,188.0271,0.0111
20140307,1500,187.9758,188,187.9616,188.0453,187.9783,47.0709,15.3756,188.0108,0.09,188.0166,-0.0049
20140307,1501,187.985,188.0022,187.966,188.0238,187.9802,39.8271,21.1436,188.0005,0.11,188.0151,-0.0044
20140307,1502,187.9925,187.9983,187.965,187.9977,187.978,31.8367,12.7592,187.9864,0.09,188.0061,-0.0085
20140307,1503,188.0025,188.0026,187.9735,187.988,187.9843,26.7695,24.2046,187.9934,0.12,188.0132,0.0015
20140307,1504,188.0067,188.0114,187.9868,187.9969,188.0032,25.0775,30.8064,188.0145,0.05,188.0283,0.0113
20140307,1505,188.0092,188.0073,187.9858,188.001,187.9997,20.704,9.9176,188.0087,0.03,188.0203,-0.0007
20140307,1506,188.01,188.0044,187.9864,188.0019,187.9976,16.5198,11.8376,188.002,0.01,188.016,-0.0029
20140307,1507,188.0075,188.0013,187.987,187.9991,187.9957,13.0568,11.8376,187.997,-0.03,188.0123,-0.0031
20140307,1508,188.0033,187.9971,187.9859,187.9946,187.9918,9.826,9.0712,187.991,-0.05,188.0067,-0.0044
20140307,1509,188,187.9935,187.985,187.9869,187.9888,7.0371,9.0712,187.9865,-0.04,188.0021,-0.004
20140307,1510,187.9933,187.9904,187.9842,187.9792,187.9879,4.6922,9.0712,187.9836,-0.08,187.9982,-0.0033
20140307,1511,187.9917,187.9929,187.9882,187.9818,187.9934,4.2644,17.0616,187.9908,-0.02,188.0024,0.0025
20140307,1512,187.9958,187.9958,187.9915,187.9897,187.9975,4.8357,17.0616,187.998,0.05,188.0055,0.004
20140307,1513,187.995,187.9933,187.9898,187.9929,187.9932,3.9266,5.9784,187.9942,-0.01,188.0006,-0.0011
20140307,1514,187.9992,187.9956,187.9929,187.9976,187.995,4.2704,14.7804,187.998,0.05,188.0039,0.0023
20140307,1515,188.0042,188.0081,188.0063,188.018,188.0163,9.5396,31.1798,188.0231,0.06,188.0235,0.0148
20140307,1516,188.005,188.0182,188.0161,188.0432,188.0276,15.1344,27.3602,188.0421,0.01,188.0365,0.0148
20140307,1517,188.0158,188.0344,188.0305,188.0727,188.043,22.0255,35.5492,188.0662,0.13,188.0563,0.019
20140307,1518,188.0258,188.0488,188.0428,188.0989,188.0598,28.2019,35.5492,188.0841,0.12,188.0718,0.0172
20140307,1519,188.0358,188.0618,188.0531,188.1198,188.0654,33.2436,35.5492,188.0955,0.12,188.0838,0.0138
20140307,1520,188.045,188.0701,188.0588,188.1271,188.0715,35.3684,26.3062,188.0962,0.11,188.0881,0.007
20140307,1521,188.0575,188.0832,188.0697,188.132,188.0804,37.746,35.8502,188.1064,0.15,188.1011,0.0102
20140307,1522,188.0642,188.0836,188.0682,188.1212,188.0774,33.1542,8.9204,188.0948,0.08,188.0939,-0.0021
20140307,1523,188.0675,188.0814,188.0654,188.1003,188.0706,25.9464,5.6562,188.0791,0.04,188.0855,-0.0075
20140307,1524,188.0675,188.0726,188.0569,188.068,188.0554,15.8853,-6.5622,188.0555,0,188.0688,-0.0147
20140307,1525,188.07,188.0637,188.0497,188.0367,188.0441,6.5853,-6.5622,188.0371,0.03,188.0555,-0.0147
20140307,1526,188.0717,188.0576,188.0467,188.016,188.0406,0.1812,0.2984,188.0312,0.02,188.0498,-0.0089
20140307,1527,188.07,188.0558,188.0487,188.0121,188.0454,-2.1508,9.8012,188.0385,-0.02,188.0526,-0.0005
20140307,1528,188.0692,188.0542,188.0504,188.0207,188.0491,-2.465,9.8012,188.0463,-0.01,188.0547,0.0024
20140307,1529,188.0633,188.0497,188.0488,188.0303,188.0468,-3.2166,2.0818,188.0461,-0.07,188.0515,-0.0004
20140307,1530,188.0533,188.0385,188.0398,188.0277,188.0326,-7.3714,-14.3418,188.0295,-0.12,188.0367,-0.0096
20140307,1531,188.0467,188.0349,188.0383,188.0253,188.0323,-9.2076,-0.2638,188.0262,-0.08,188.0348,-0.0044
20140307,1532,188.0425,188.0338,188.0385,188.0257,188.0342,-9.0382,2.9936,188.0296,-0.05,188.0357,-0.0002
20140307,1533,188.025,188.015,188.0203,188.0035,188.0085,-15.0762,-27.739,187.9979,-0.21,188.0071,-0.0188
20140307,1534,188.0125,187.9973,188.0033,187.9675,187.9839,-22.186,-29.6474,187.9654,-0.15,187.9821,-0.0235
20140307,1535,187.9942,187.9692,187.9767,187.9146,187.9454,-31.3857,-42.8256,187.9186,-0.22,187.9429,-0.0345
20140307,1536,187.9792,187.944,187.9541,187.8643,187.9166,-39.1759,-42.8256,187.8827,-0.18,187.9122,-0.0324
20140307,1537,187.9625,187.9179,187.9319,187.8185,187.8899,-45.7287,-45.8436,187.8537,-0.2,187.8833,-0.0297
20140307,1538,187.9417,187.8899,187.9086,187.78,187.8624,-51.59,-50.1498,187.8259,-0.25,187.8536,-0.0288
20140307,1539,187.9175,187.8635,187.8872,187.7529,187.8393,-56.5529,-51.5506,187.8036,-0.29,187.8281,-0.0254
20140307,1540,187.8925,187.8392,187.8677,187.7358,187.8195,-60.7367,-52.9916,187.7861,-0.3,187.806,-0.0217
20140307,1541,187.8692,187.8188,187.8511,187.729,187.8046,-64.1244,-52.9916,187.7747,-0.28,187.7891,-0.0168
20140307,1542,187.8592,187.819,187.854,187.7512,187.821,-56.8926,-10.1154,187.8005,-0.12,187.8033,0.0059
20140307,1543,187.8475,187.8237,187.8595,187.793,187.8382,-45.0036,-4.3168,187.8323,-0.14,187.8199,0.0159
20140307,1544,187.8408,187.841,187.875,187.8538,187.8687,-28.3971,13.1464,187.8766,-0.08,187.8506,0.0282
20140307,1545,187.8442,187.8594,187.8881,187.9127,187.8915,-13.3489,13.1464,187.9105,0.04,187.8752,0.0276
20140307,1546,187.8492,187.8787,187.9007,187.9621,187.9111,-0.6687,15.55,187.9351,0.06,187.8972,0.0245
20140307,1547,187.8583,187.8927,187.9067,187.9882,187.9161,7.7153,5.954,187.9417,0.11,187.9074,0.0144
20140307,1548,187.8625,187.896,187.9026,187.981,187.9071,9.6634,-10.299,187.9249,0.05,187.9008,-0.0014
20140307,1549,187.8717,187.9049,187.9053,187.9631,187.9088,10.5351,0.771,187.9199,0.11,187.9053,0.0002
20140307,1550,187.8858,187.9169,187.9122,187.9495,187.9191,12.187,8.3012,187.9278,0.17,187.9163,0.0057
20140307,1551,187.9017,187.9283,187.9195,187.9459,187.9293,14.3173,10.7636,187.9389,0.19,187.9273,0.0083
20140307,1552,187.9225,187.945,187.9334,187.9583,187.9495,18.4738,22.1644,187.9622,0.25,187.9483,0.0161
20140307,1553,187.9433,187.9585,187.9452,187.9793,187.9646,22.7957,22.1644,187.9812,0.25,187.9648,0.016
20140307,1554,187.9517,187.9626,187.949,187.994,187.966,24.0125,8.9162,187.9818,0.1,187.9678,0.0066
20140307,1555,187.9633,187.9746,187.9615,188.0107,187.9746,26.1212,22.6436,187.9962,0.14,187.9848,0.0124
20140307,1556,187.9667,187.9803,187.9674,188.0193,187.9784,26.242,13.3274,188.0003,0.04,187.9906,0.0073
20140307,1557,187.97,187.9854,187.9724,188.0218,187.9838,25.5499,13.3274,188.0011,0.04,187.995,0.0043
20140307,1558,187.975,187.9946,187.9813,188.0239,187.9954,25.8041,20.513,188.0098,0.06,188.0057,0.0076
20140307,1559,187.9867,188.0108,187.9965,188.0382,188.0165,28.3737,30.9252,188.0323,0.14,188.0261,0.0158
20140307,1600,188.0142,188.0451,188.0293,188.0854,188.0649,35.979,49.6372,188.0895,0.33,188.0738,0.0376
20140310,1011,187.8917,187.8303,187.8621,187.7217,187.8288,-36.5123,-25.3662,187.7805,-0.29,187.8003,-0.0177
20140310,1012,187.8517,187.79,187.8264,187.6993,187.787,-39.9555,-39.9498,187.7338,-0.48,187.7529,-0.0357
20140310,1013,187.8167,187.7497,187.79,187.6579,187.7378,-44.2435,-43.397,187.6816,-0.42,187.7063,-0.0424
20140310,1014,187.7808,187.7195,187.7639,187.6176,187.7227,-46.8919,-36.9638,187.6525,-0.43,187.6776,-0.0326
20140310,1015,187.74,187.6824,187.7294,187.5738,187.6922,-49.7045,-44.241,187.6132,-0.49,187.636,-0.0372
20140310,1016,187.7083,187.6547,187.7034,187.5406,187.6673,-51.2322,-39.8382,187.5893,-0.38,187.6089,-0.0292
20140310,1017,187.6867,187.6442,187.6936,187.5359,187.6605,-48.3805,-23.4018,187.5993,-0.26,187.6079,-0.0083
20140310,1018,187.6775,187.6355,187.6838,187.5535,187.654,-44.3347,-24.6102,187.6104,-0.11,187.6055,-0.0017
20140310,1019,187.6633,187.6282,187.6755,187.5797,187.648,-40.3032,-24.6102,187.6185,-0.17,187.6044,0.0008
20140310,1020,187.6433,187.6138,187.6593,187.5908,187.6285,-37.9265,-32.2426,187.6059,-0.24,187.5894,-0.0085
20140310,1021,187.6308,187.6133,187.6563,187.6067,187.6299,-33.4048,-17.1482,187.6133,-0.15,187.5955,0.0015
20140310,1022,187.6258,187.6224,187.6615,187.6325,187.6449,-26.44,-7.5798,187.6375,-0.06,187.6131,0.0129
20140310,1023,187.6175,187.6292,187.6628,187.6558,187.649,-20.0436,-10.7604,187.6522,-0.1,187.6226,0.0112
20140310,1024,187.6117,187.6204,187.647,187.6485,187.6268,-17.9666,-26.0334,187.628,-0.07,187.6036,-0.0095
20140310,1025,187.6142,187.6217,187.6428,187.6364,187.6258,-15.6339,-14.3846,187.6206,0.03,187.6037,-0.0049
20140310,1026,187.6125,187.6195,187.6363,187.6227,187.6213,-14.1966,-17.1686,187.613,-0.02,187.5992,-0.0058
20140310,1027,187.6158,187.6145,187.6276,187.606,187.611,-13.9139,-20.0062,187.6016,0.04,187.5911,-0.0085
20140310,1028,187.6092,187.5936,187.6049,187.5666,187.5782,-17.0227,-32.6004,187.5634,-0.08,187.5606,-0.0247
20140310,1029,187.6025,187.586,187.598,187.5396,187.576,-17.7827,-16.5818,187.5544,-0.08,187.5564,-0.0126
20140310,1030,187.5983,187.5826,187.5952,187.533,187.577,-16.7299,-12.8634,187.5601,-0.05,187.5584,-0.0031
20140310,1031,187.585,187.5628,187.576,187.5169,187.5554,-18.0856,-26.8604,187.5347,-0.16,187.5334,-0.0178
20140310,1032,187.5825,187.5559,187.5704,187.5083,187.5533,-17.5267,-14.133,187.5309,-0.03,187.5311,-0.0081
20140310,1033,187.5733,187.5478,187.5642,187.506,187.5484,-16.6078,-15.4548,187.5299,-0.11,187.5273,-0.0051
20140310,1034,187.5525,187.5273,187.5451,187.4939,187.5213,-17.942,-26.5556,187.5031,-0.25,187.5025,-0.0183
20140310,1035,187.53,187.5038,187.5228,187.4626,187.491,-20.8747,-30.9514,187.4671,-0.27,187.4735,-0.0263
20140310,1036,187.5208,187.4915,187.5116,187.4365,187.4859,-22.1703,-21.0702,187.4545,-0.11,187.4633,-0.0163
20140310,1037,187.5067,187.4806,187.5021,187.4241,187.4769,-22.6167,-21.0702,187.4506,-0.17,187.4556,-0.0102
20140310,1038,187.4958,187.475,187.4972,187.4248,187.4752,-21.8953,-16.8722,187.4555,-0.13,187.4549,-0.0031
20140310,1039,187.4908,187.4787,187.5007,187.443,187.4864,-18.7981,-6.775,187.4756,-0.06,187.467,0.0081
20140310,1040,187.4842,187.4647,187.4852,187.4462,187.4724,-18.307,-23.9724,187.4574,-0.08,187.4475,-0.0095
20140310,1041,187.4583,187.4287,187.449,187.4071,187.4168,-22.8142,-39.2534,187.3924,-0.31,187.3957,-0.0388
20140310,1042,187.4267,187.389,187.4107,187.3345,187.3626,-29.2868,-43.391,187.322,-0.38,187.3429,-0.0504
20140310,1043,187.3983,187.3433,187.3675,187.2433,187.3045,-36.517,-48.7248,187.2506,-0.34,187.2846,-0.0576
20140310,1044,187.3717,187.3159,187.3448,187.1787,187.2939,-39.1539,-31.3642,187.2267,-0.32,187.2612,-0.0354
20140310,1045,187.345,187.291,187.3241,187.1413,187.2756,-39.8086,-32.3218,187.2168,-0.32,187.241,-0.0237
20140310,1046,187.3217,187.2626,187.2988,187.1221,187.2467,-40.4269,-37.1078,187.1979,-0.28,187.2136,-0.0242
20140310,1047,187.3117,187.2562,187.2959,187.1416,187.2521,-36.4955,-15.688,187.2183,-0.12,187.2221,-0.0004
20140310,1048,187.3033,187.2621,187.3043,187.1974,187.2766,-29.0883,-5.2266,187.2614,-0.1,187.2467,0.0193
20140310,1049,187.2967,187.2723,187.3144,187.2695,187.2999,-20.9559,-2.3422,187.3025,-0.08,187.2717,0.026
20140310,1050,187.2875,187.2821,187.3214,187.3293,187.309,-13.8991,-3.7808,187.328,-0.11,187.2894,0.0222
20140310,1051,187.2717,187.2886,187.3227,187.3649,187.3143,-8.8556,-8.2066,187.3339,-0.19,187.2964,0.0123
20140310,1052,187.26,187.2868,187.3131,187.3651,187.3007,-7.1008,-17.8274,187.3133,-0.14,187.2851,-0.0048
20140310,1053,187.265,187.2945,187.3126,187.3513,187.3019,-5.504,-8.931,187.3081,0.06,187.2887,-0.0013
20140310,1054,187.2758,187.3045,187.3153,187.3366,187.3089,-3.5745,-5.4566,187.3134,0.13,187.2966,0.0034
20140310,1055,187.2908,187.3097,187.3145,187.3231,187.309,-2.3338,-8.6356,187.3135,0.18,187.2982,0.0011
20140310,1056,187.295,187.3065,187.3076,187.3048,187.2993,-2.8163,-14.8804,187.3007,0.05,187.2898,-0.0066
20140310,1057,187.3,187.3027,187.3018,187.2874,187.292,-4.0377,-14.8804,187.289,0.06,187.2833,-0.008
20140310,1058,187.3092,187.2981,187.2969,187.2748,187.2895,-5.494,-14.8804,187.2809,0.11,187.2784,-0.0072
20140310,1059,187.3108,187.2967,187.2974,187.2725,187.2921,-5.6844,-7.7118,187.2849,0.02,187.282,-0.0007
20140310,1100,187.3025,187.2873,187.2901,187.2657,187.2862,-7.2133,-17.1156,187.2754,-0.1,187.2727,-0.0067
20140310,1101,187.2883,187.2715,187.2762,187.2473,187.2647,-11.2016,-25.4072,187.2512,-0.17,187.2533,-0.016
20140310,1102,187.2742,187.2564,187.263,187.2228,187.246,-16.1354,-27.0004,187.228,-0.17,187.2357,-0.0181
20140310,1103,187.26,187.2388,187.2471,187.1937,187.2245,-22.0058,-31.7702,187.2031,-0.17,187.2147,-0.0207
20140310,1104,187.2525,187.225,187.2353,187.1691,187.215,-26.9001,-28.712,187.1882,-0.09,187.2008,-0.0165
20140310,1105,187.2425,187.2154,187.2283,187.1559,187.2088,-29.4338,-22.5086,187.1856,-0.12,187.195,-0.009
20140310,1106,187.235,187.215,187.2301,187.1653,187.2166,-27.1158,-8.2766,187.2011,-0.09,187.203,0.0033
20140310,1107,187.2358,187.2281,187.2439,187.204,187.2424,-17.7902,9.9776,187.2395,0.01,187.2292,0.0202
20140310,1108,187.2433,187.2472,187.2618,187.2614,187.2718,-5.2697,17.5586,187.2831,0.09,187.2599,0.0291
20140310,1109,187.2533,187.2697,187.2815,187.3249,187.3014,7.4981,22.8728,187.3237,0.12,187.2916,0.0323
20140310,1110,187.2692,187.3015,187.309,187.3929,187.341,20.9034,33.7442,187.3725,0.19,187.3338,0.0396
20140310,1111,187.2758,187.3186,187.3199,187.4341,187.3457,27.1149,13.7538,187.3848,0.08,187.3473,0.0221
20140310,1112,187.2867,187.3346,187.3291,187.4488,187.3542,29.4816,13.7538,187.386,0.13,187.3578,0.0126
20140310,1113,187.3058,187.3567,187.3447,187.4526,187.3732,31.5682,22.3828,187.3992,0.23,187.3781,0.0157
20140310,1114,187.3258,187.3758,187.3578,187.4529,187.3874,33.2071,22.3828,187.4111,0.24,187.3939,0.0141
20140310,1115,187.3517,187.3979,187.3751,187.4587,187.408,35.5773,29.1332,187.4309,0.31,187.4158,0.0179
20140310,1116,187.38,187.4223,187.3958,187.4742,187.4335,38.9944,35.2742,187.4584,0.34,187.4426,0.0228
20140310,1117,187.405,187.4392,187.4103,187.4919,187.4421,41.1158,29.1688,187.4735,0.3,187.4585,0.0173
20140310,1118,187.4283,187.4569,187.4272,187.5117,187.4525,43.1816,34.0402,187.4904,0.28,187.4779,0.0176
20140310,1119,187.4458,187.4726,187.443,187.5293,187.4719,45.2052,35.6496,187.5056,0.21,187.4953,0.0164
20140310,1120,187.4608,187.4871,187.4579,187.5447,187.4889,47.2336,37.318,187.5189,0.18,187.511,0.015
20140310,1121,187.4708,187.4946,187.4659,187.5479,187.4926,46.7993,26.5776,187.5191,0.12,187.5156,0.007
20140310,1122,187.4742,187.4991,187.4712,187.5406,187.4944,44.5039,23.0772,187.5135,0.04,187.5163,0.0015
20140310,1123,187.4867,187.5077,187.4802,187.5347,187.5006,42.554,29.4614,187.5172,0.15,187.5238,0.0044
20140310,1124,187.5117,187.5374,187.511,187.5627,187.5455,45.7918,51.4434,187.566,0.3,187.566,0.0297
20140310,1125,187.5317,187.5618,187.5354,187.6055,187.5741,49.4602,48.0872,187.6069,0.24,187.5965,0.0315
20140310,1126,187.5617,187.6015,187.5746,187.6732,187.6226,55.2837,59.7612,187.6695,0.36,187.6495,0.0468
20140310,1127,187.5833,187.6274,187.5985,187.7294,187.6389,56.157,42.3058,187.7004,0.26,187.676,0.0341
20140310,1128,187.6067,187.6592,187.628,187.7813,187.6557,56.3384,48.4502,187.7333,0.28,187.711,0.0342
20140310,1129,187.6325,187.689,187.6544,187.8183,187.6918,56.4269,49.4294,187.7599,0.31,187.7404,0.0302
20140310,1130,187.6558,187.7147,187.6768,187.8391,187.7188,56.4691,49.4294,187.7773,0.28,187.7628,0.0238
20140310,1131,187.6792,187.7385,187.6973,187.8475,187.7416,56.6541,50.5472,187.7906,0.28,187.7822,0.0194
20140310,1132,187.6975,187.7509,187.707,187.8358,187.7452,53.8296,34.3476,187.7843,0.22,187.7845,0.0064
20140310,1133,187.7192,187.7621,187.7167,187.8181,187.7501,50.2721,35.8536,187.7788,0.26,187.788,0.0026
20140310,1134,187.7425,187.7714,187.7264,187.8005,187.7576,47.0056,37.4196,187.778,0.28,187.7926,0.0026
20140310,1135,187.7608,187.7726,187.73,187.7818,187.7563,42.2771,27.2524,187.7696,0.22,187.7882,-0.0028
20140310,1136,187.77,187.7771,187.7393,187.7732,187.7606,38.5442,34.3206,187.7738,0.11,187.7939,0.0025
20140310,1137,187.7833,187.7863,187.7532,187.7808,187.7779,36.9857,40.615,187.7913,0.16,187.8077,0.0105
20140310,1138,187.785,187.7904,187.762,187.7948,187.7828,35.2801,33.6298,187.8005,0.02,187.8133,0.0081
20140310,1139,187.79,187.7912,187.7663,187.8028,187.7846,32.3798,26.7602,187.7993,0.06,187.8122,0.0026
20140310,1140,187.7892,187.7896,187.7684,187.8024,187.7834,28.6397,23.3028,187.7933,-0.01,187.8085,-0.0013
20140310,1141,187.7892,187.7913,187.7732,187.8023,187.7859,25.7731,27.6106,187.7941,0,187.8101,0.0009
20140310,1142,187.7892,187.7929,187.7774,187.8017,187.7895,23.6388,27.6106,187.796,0,187.811,0.0015
20140310,1143,187.7883,187.7946,187.7808,187.8003,187.7906,22.052,27.6106,187.7976,-0.01,187.8114,0.0015
20140310,1144,187.7917,187.7964,187.7838,187.7992,187.7917,20.8594,27.6106,187.7986,0.04,187.8114,0.0012
20140310,1145,187.7933,187.7962,187.7847,187.7975,187.7913,19.0537,22.729,187.7963,0.02,187.8086,-0.0008
20140310,1146,187.795,187.7972,187.7871,187.7976,187.7922,17.7368,25.8246,187.7969,0.02,187.8087,0.0004
20140310,1147,187.8,187.7995,187.7906,187.7999,187.7967,17.5375,28.9304,187.8009,0.06,187.811,0.0024
20140310,1148,187.8042,187.8056,187.7982,187.81,187.8075,20.3182,37.4956,187.8133,0.05,187.8199,0.0076
20140310,1149,187.8033,187.8081,187.8016,187.8189,187.8092,21.707,26.4152,187.8178,-0.01,187.8219,0.0048
20140310,1150,187.8017,187.806,187.7998,187.8188,187.8044,18.5092,11.6872,187.8106,-0.02,187.816,-0.002
20140310,1151,187.7992,187.7996,187.7937,187.8059,187.7933,10.5155,-0.9072,187.7941,-0.03,187.8037,-0.0089
20140310,1152,187.7933,187.7859,187.7808,187.7774,187.7725,-2.6158,-17.767,187.7658,-0.07,187.7817,-0.018
20140310,1153,187.7808,187.7638,187.7607,187.7322,187.7419,-18.8822,-32.7466,187.7257,-0.15,187.7495,-0.0281
20140310,1154,187.7683,187.7437,187.7436,187.6848,187.7189,-31.9068,-32.7466,187.695,-0.15,187.7241,-0.0268
20140310,1155,187.7533,187.7209,187.7246,187.6407,187.6942,-42.7433,-39.3234,187.6665,-0.18,187.6968,-0.0269
20140310,1156,187.7325,187.6896,187.6978,187.5938,187.6581,-53.2347,-51.417,187.6261,-0.25,187.6583,-0.0341
20140310,1157,187.7125,187.6615,187.675,187.5532,187.6311,-61.233,-51.417,187.5952,-0.24,187.6282,-0.0308
20140310,1158,187.6975,187.6473,187.6666,187.5401,187.6283,-59.7961,-22.387,187.5961,-0.18,187.6219,-0.0129
20140310,1159,187.6758,187.6246,187.6486,187.5342,187.6196,-57.2,-35.812,187.5827,-0.26,187.6002,-0.0165
20140310,1200,187.6525,187.6068,187.635,187.5335,187.6071,-53.9748,-32.247,187.5732,-0.28,187.586,-0.0132
20140310,1201,187.6308,187.5926,187.6235,187.535,187.5953,-51.1062,-32.247,187.5673,-0.26,187.5751,-0.01
20140310,1202,187.6167,187.5909,187.6229,187.5535,187.6015,-44.1552,-11.3722,187.5816,-0.17,187.5817,0.0028
20140310,1203,187.6025,187.5868,187.6179,187.5714,187.5998,-37.7696,-18.398,187.5871,-0.17,187.58,0.0016
20140310,1204,187.5908,187.5818,187.6105,187.5795,187.5923,-33.295,-22.8462,187.5832,-0.14,187.5741,-0.0024
20140310,1205,187.5858,187.5817,187.6073,187.5849,187.5921,-28.8981,-15.951,187.5844,-0.06,187.5747,0
20140310,1206,187.5792,187.5792,187.6016,187.5852,187.5896,-25.8931,-20.8006,187.5804,-0.08,187.5706,-0.0025
20140310,1207,187.5717,187.5717,187.5906,187.5738,187.5747,-25.4596,-29.6558,187.5647,-0.09,187.5578,-0.0096
20140310,1208,187.5733,187.5714,187.5874,187.5632,187.5742,-23.5138,-15.5604,187.563,0.02,187.5578,-0.0037
20140310,1209,187.5733,187.5678,187.5817,187.554,187.5705,-22.082,-20.2872,187.5588,0,187.5532,-0.0045
20140310,1210,187.5692,187.5673,187.5799,187.5528,187.5705,-19.7609,-13.3642,187.5612,-0.05,187.5547,-0.0006
20140310,1211,187.5733,187.5721,187.583,187.561,187.5778,-15.4463,-3.6066,187.5732,0.05,187.5635,0.0057
20140310,1212,187.5733,187.57,187.5794,187.5667,187.5756,-12.8653,-14.332,187.5718,0,187.5609,0.0003
20140310,1213,187.5717,187.5649,187.5734,187.5651,187.5667,-12.3975,-19.2338,187.5621,-0.02,187.5541,-0.005
20140310,1214,187.565,187.56,187.5682,187.5575,187.56,-12.8771,-19.2338,187.5536,-0.08,187.5489,-0.0059
20140310,1215,187.565,187.5638,187.5716,187.5596,187.5675,-10.4138,-1.8886,187.5625,0,187.5572,0.0031
20140310,1216,187.5675,187.5692,187.576,187.5693,187.5756,-6.4338,1.2458,187.5755,0.03,187.5664,0.0073
20140310,1217,187.5683,187.5742,187.5797,187.5817,187.5817,-2.326,1.2458,187.5854,0.01,187.5737,0.0075
20140310,1218,187.5742,187.5853,187.5889,187.6017,187.5963,3.8993,13.8602,187.6036,0.07,187.5894,0.0129
20140310,1219,187.585,187.5985,187.5999,187.6278,187.6122,11.3643,19.471,187.6241,0.13,187.6068,0.0159
20140310,1220,187.5933,187.6115,187.6107,187.6543,187.6267,18.8946,22.2338,187.6419,0.1,187.6229,0.016
20140310,1221,187.6092,187.6341,187.6306,187.6884,187.655,29.0055,38.3786,187.6746,0.19,187.6527,0.025
20140310,1222,187.6225,187.6527,187.6459,187.7196,187.6708,37.3152,34.0418,187.6978,0.16,187.6736,0.0221
20140310,1223,187.6333,187.6692,187.6588,187.7432,187.6856,43.5718,34.0418,187.7121,0.13,187.69,0.0175
20140310,1224,187.645,187.6795,187.6651,187.7492,187.6892,45.1735,20.5528,187.7115,0.14,187.6953,0.008
20140310,1225,187.6617,187.6941,187.6767,187.7521,187.6957,46.0952,30.697,187.7198,0.2,187.709,0.0102
20140310,1226,187.68,187.7092,187.6895,187.757,187.7117,47.3103,35.2094,187.7334,0.22,187.7244,0.0126
20140310,1227,187.6908,187.7154,187.6942,187.7539,187.713,44.4722,18.3906,187.7323,0.13,187.7265,0.0046
20140310,1228,187.6975,187.7137,187.692,187.7373,187.7047,36.8461,4.2448,187.7166,0.08,187.7181,-0.0055
20140310,1229,187.7017,187.7064,187.6855,187.7092,187.6911,26.3318,-5.0386,187.6937,0.05,187.7038,-0.0129
20140310,1230,187.7092,187.7108,187.6924,187.6975,187.6976,20.6013,16.5742,187.6996,0.09,187.7119,0.0001
20140310,1231,187.7175,187.7186,187.7028,187.704,187.7132,19.2438,23.0514,187.7187,0.1,187.7254,0.0094
20140310,1232,187.7267,187.7282,187.7147,187.7249,187.7299,20.5415,27.164,187.7408,0.11,187.7409,0.0143
20140310,1233,187.7283,187.7333,187.7216,187.7458,187.7332,21.2657,20.1582,187.7511,0.02,187.7479,0.0102
20140310,1234,187.73,187.7367,187.726,187.7611,187.7374,21.0183,16.6526,187.7529,0.02,187.7508,0.0055
20140310,1235,187.7358,187.7474,187.7374,187.7796,187.7498,22.5261,28.095,187.7672,0.07,187.7651,0.0113
20140310,1236,187.7383,187.7465,187.7362,187.7804,187.7472,19.9848,5.8922,187.7592,0.03,187.7591,-0.0003
20140310,1237,187.7358,187.7422,187.7322,187.7653,187.7379,15.1783,0.4646,187.743,-0.03,187.7491,-0.0074
20140310,1238,187.7317,187.7382,187.7288,187.7427,187.7309,10.2951,0.4646,187.7299,-0.05,187.7411,-0.0086
20140310,1239,187.7317,187.7364,187.7274,187.7254,187.7282,6.4931,3.4106,187.7242,0,187.737,-0.0059
20140310,1240,187.735,187.7346,187.7263,187.714,187.7261,3.5796,3.4106,187.7218,0.04,187.7337,-0.004
20140310,1241,187.7375,187.7262,187.7192,187.699,187.7146,-0.9611,-9.3598,187.7089,0.03,187.7213,-0.0094
20140310,1242,187.7317,187.7142,187.7101,187.6819,187.701,-6.7966,-15.08,187.6918,-0.07,187.7064,-0.0129
20140310,1243,187.7258,187.7078,187.707,187.6729,187.6995,-10.4399,-4.3082,187.6877,-0.07,187.7021,-0.007
20140310,1244,187.7192,187.7038,187.7059,187.6731,187.6996,-11.8868,-0.8748,187.6905,-0.08,187.7011,-0.0021
20140310,1245,187.7125,187.6978,187.7019,187.6739,187.6966,-13.3159,-7.5168,187.688,-0.08,187.6955,-0.0035
20140310,1246,187.7067,187.6928,187.6985,187.6742,187.6925,-14.5557,-7.5168,187.6851,-0.07,187.6911,-0.0034
20140310,1247,187.695,187.6856,187.6926,187.6712,187.6844,-16.7922,-14.347,187.6771,-0.14,187.6828,-0.0061
20140310,1248,187.6917,187.6849,187.6922,187.6732,187.6851,-16.5767,-2.018,187.6792,-0.04,187.6837,-0.001
20140310,1249,187.6933,187.6908,187.698,187.6852,187.6963,-11.8041,11.8124,187.6947,0.02,187.6943,0.0075
20140310,1250,187.695,187.6964,187.7029,187.702,187.7048,-5.9048,11.8124,187.7083,0.02,187.7027,0.0091
20140310,1251,187.6983,187.7064,187.7117,187.7248,187.7186,2.0148,21.3316,187.7264,0.04,187.7167,0.0131
20140310,1252,187.7017,187.7159,187.7192,187.7467,187.7289,9.5676,21.3316,187.7401,0.04,187.7278,0.0123
20140310,1253,187.705,187.7187,187.7193,187.756,187.7267,12.3448,3.5888,187.737,0.04,187.7266,0.0033
20140310,1254,187.7117,187.7241,187.7225,187.7578,187.7287,14.0624,10.711,187.7373,0.08,187.7306,0.0031
20140310,1255,187.7183,187.7331,187.7298,187.761,187.739,17.0967,20.3402,187.747,0.08,187.741,0.0075
20140310,1256,187.7208,187.7349,187.7298,187.758,187.7379,16.4201,4.0228,187.744,0.03,187.7393,0.001
20140310,1257,187.7258,187.7378,187.7314,187.7522,187.7383,15.1027,7.4454,187.7422,0.06,187.7403,0.0004
20140310,1258,187.7308,187.74,187.7327,187.746,187.7387,13.7493,7.4454,187.7412,0.06,187.7411,0.0001
20140310,1259,187.7517,187.7676,187.76,187.7783,187.7815,22.8476,46.2356,187.7908,0.25,187.7832,0.0283
20140310,1300,187.7742,187.7996,187.7908,187.8386,187.8261,34.6307,52.6084,187.8511,0.27,187.8286,0.0413
20140310,1301,187.7917,187.8251,187.8137,187.9003,187.8448,42.4401,45.1032,187.8899,0.21,187.8594,0.0355
20140310,1302,187.8075,187.8449,187.8301,187.9434,187.8636,45.8883,37.7148,187.9069,0.19,187.8784,0.0243
20140310,1303,187.82,187.8606,187.8424,187.965,187.8752,46.5736,33.9932,187.9114,0.15,187.8905,0.0148
20140310,1304,187.8358,187.8806,187.8589,187.9775,187.8892,47.2167,40.9558,187.9237,0.19,187.9095,0.0159
20140310,1305,187.855,187.8982,187.8729,187.9788,187.9044,47.7472,40.9558,187.934,0.23,187.924,0.0136
20140310,1306,187.8725,187.9128,187.8848,187.9742,187.9095,48.1698,40.9558,187.9409,0.21,187.935,0.0105
20140310,1307,187.8842,187.9186,187.8887,187.9599,187.9096,45.372,23.9778,187.9332,0.14,187.9335,0.0011
20140310,1308,187.8992,187.9226,187.892,187.9434,187.9097,41.4673,23.9778,187.9248,0.18,187.9318,-0.0022
20140310,1309,187.9117,187.9212,187.8917,187.9237,187.9048,35.8284,15.6862,187.9127,0.15,187.9252,-0.0063
20140310,1310,187.9267,187.9224,187.896,187.9113,187.9068,31.2576,24.0032,187.9124,0.18,187.927,-0.0016
20140310,1311,187.9308,187.9276,187.9059,187.9144,187.9201,29.5848,33.539,187.9264,0.05,187.9379,0.0069
20140310,1312,187.93,187.9305,187.9126,187.9253,187.9257,28.6244,29.1204,187.9363,-0.01,187.9438,0.0069
20140310,1313,187.9325,187.9367,187.9215,187.9425,187.9324,29.0612,33.893,187.9483,0.03,187.953,0.0091
20140310,1314,187.9317,187.9332,187.9197,187.9464,187.9285,24.8829,9.7158,187.9395,-0.01,187.9454,-0.0017
20140310,1315,187.9292,187.9253,187.9136,187.9353,187.9164,17.2494,-0.1214,187.9201,-0.03,187.9317,-0.01
20140310,1316,187.9242,187.9192,187.91,187.9172,187.9118,10.2214,3.0398,187.9072,-0.06,187.9231,-0.0094
20140310,1317,187.92,187.9155,187.9084,187.9018,187.9089,5.1128,6.2684,187.9023,-0.05,187.9187,-0.006
20140310,1318,187.9158,187.9124,187.9071,187.8918,187.9066,1.4601,6.2684,187.9007,-0.05,187.915,-0.0039
20140310,1319,187.9125,187.9054,187.9014,187.8803,187.8975,-3.2185,-5.0228,187.8912,-0.04,187.9047,-0.0075
20140310,1320,187.9058,187.8927,187.8904,187.863,187.8806,-10.3245,-17.7364,187.8712,-0.08,187.8867,-0.0141
20140310,1321,187.9042,187.8872,187.8873,187.8533,187.8794,-14.0744,-2.7342,187.8667,-0.02,187.8823,-0.0073
20140310,1322,187.8983,187.8788,187.8816,187.8464,187.875,-16.9497,-9.0552,187.8608,-0.07,187.8739,-0.0072
20140310,1323,187.8892,187.8714,187.8767,187.8422,187.8687,-19.0049,-9.0552,187.8564,-0.11,187.8674,-0.0059
20140310,1324,187.8767,187.8577,187.8649,187.829,187.8516,-23.1996,-23.7902,187.8388,-0.15,187.85,-0.0128
20140310,1325,187.8633,187.8474,187.8565,187.8163,187.8433,-26.663,-19.5636,187.8266,-0.16,187.8388,-0.0114
20140310,1326,187.8567,187.8423,187.8524,187.8106,187.84,-27.5335,-11.2742,187.8251,-0.08,187.8351,-0.0056
20140310,1327,187.8542,187.8413,187.852,187.8145,187.8425,-25.4327,-3.4502,187.8321,-0.03,187.8372,0.0006
20140310,1328,187.8492,187.8376,187.8486,187.8195,187.8411,-23.4873,-10.3284,187.833,-0.06,187.834,-0.0008
20140310,1329,187.8483,187.8438,187.855,187.8365,187.8496,-16.7757,10.5314,187.85,-0.01,187.8464,0.0089
20140310,1330,187.8467,187.8487,187.8588,187.857,187.8558,-10.0908,6.858,187.8624,-0.02,187.8539,0.0089
20140310,1331,187.8383,187.8369,187.8452,187.8523,187.8344,-11.2605,-23.6078,187.8377,-0.1,187.8329,-0.0108
20140310,1332,187.8258,187.8126,187.8198,187.8108,187.7958,-19.2995,-39.1044,187.786,-0.15,187.7943,-0.0306
20140310,1333,187.8067,187.784,187.7921,187.7464,187.7568,-28.78,-44.5572,187.7321,-0.23,187.7542,-0.0388
20140310,1334,187.7883,187.7568,187.7672,187.6812,187.7251,-36.8274,-45.879,187.6907,-0.22,187.7203,-0.0367
20140310,1335,187.77,187.7324,187.7461,187.6277,187.7013,-42.9905,-45.879,187.6641,-0.22,187.6939,-0.0299
20140310,1336,187.7542,187.7078,187.7251,187.5885,187.6785,-48.135,-48.785,187.6426,-0.19,187.6686,-0.026
20140310,1337,187.7342,187.6795,187.7013,187.5599,187.6514,-53.1347,-54.1558,187.6167,-0.24,187.6393,-0.027
20140310,1338,187.7158,187.6604,187.6872,187.552,187.6468,-54.4175,-38.3306,187.6093,-0.22,187.6265,-0.0162
20140310,1339,187.6967,187.6456,187.6769,187.5602,187.6401,-53.2332,-34.5632,187.6109,-0.23,187.6194,-0.0082
20140310,1340,187.6783,187.6323,187.6666,187.5738,187.6367,-51.3906,-36.4514,187.611,-0.22,187.6118,-0.0059
20140310,1341,187.6533,187.6187,187.6548,187.5824,187.6251,-49.983,-40.215,187.6048,-0.3,187.6015,-0.0074
20140310,1342,187.6308,187.6121,187.6479,187.5912,187.6234,-47.3231,-31.7056,187.605,-0.27,187.5987,-0.0034
20140310,1343,187.6175,187.6088,187.6421,187.5996,187.62,-44.3898,-31.7056,187.6066,-0.16,187.597,-0.0015
20140310,1344,187.6108,187.6062,187.6356,187.6031,187.615,-41.9552,-34.086,187.6049,-0.08,187.5936,-0.0023
20140310,1345,187.6067,187.6029,187.6286,187.6006,187.6088,-40.379,-36.5002,187.6002,-0.05,187.5889,-0.0038
20140310,1346,187.6058,187.605,187.6273,187.6023,187.6107,-36.4532,-21.8888,187.605,-0.01,187.5929,0.0013
20140310,1347,187.6033,187.6041,187.6231,187.6036,187.6093,-32.8563,-27.5304,187.6046,-0.03,187.5915,-0.0005
20140310,1348,187.605,187.6082,187.6241,187.6097,187.6121,-26.9221,-14.0508,187.612,0.02,187.5981,0.0039
20140310,1349,187.6083,187.609,187.622,187.613,187.6118,-22.0609,-20.1862,187.6129,0.04,187.5986,0.0014
20140310,1350,187.6083,187.6092,187.6201,187.6152,187.6113,-18.4011,-20.1862,187.6123,0,187.5993,0.0004
20140310,1351,187.61,187.6141,187.6232,187.6216,187.6185,-12.8724,-6.602,187.6203,0.02,187.6074,0.0049
20140310,1352,187.615,187.6233,187.6304,187.6359,187.6314,-4.6961,5.0994,187.6367,0.06,187.6213,0.0107
20140310,1353,187.6225,187.6333,187.638,187.655,187.6435,4.0379,8.742,187.6529,0.09,187.6348,0.0124
20140310,1354,187.6292,187.6437,187.646,187.6743,187.6552,12.4794,12.4096,187.6672,0.08,187.648,0.0126
20140310,1355,187.635,187.6515,187.6512,187.6884,187.6579,18.6546,7.6882,187.674,0.07,187.6561,0.0089
20140310,1356,187.6375,187.6508,187.648,187.6859,187.6509,17.7899,-12.3846,187.6624,0.03,187.6501,-0.0021
20140310,1357,187.6425,187.6527,187.6483,187.6764,187.6508,15.6509,-3.9312,187.6563,0.06,187.6503,-0.0021
20140310,1358,187.6417,187.6477,187.6424,187.6563,187.6446,9.6491,-17.4746,187.6414,-0.01,187.6406,-0.0084
20140310,1359,187.6425,187.6428,187.6374,187.6345,187.636,3.3744,-17.4746,187.629,0.01,187.6329,-0.0091
20140310,1400,187.6417,187.6394,187.6347,187.6173,187.632,-1.2447,-12.7458,187.6238,-0.01,187.6294,-0.0062
20140310,1401,187.6392,187.6299,187.6263,187.5996,187.6222,-7.6476,-25.7826,187.6097,-0.03,187.6168,-0.0108
20140310,1402,187.6325,187.6131,187.6115,187.5744,187.5992,-17.0283,-38.3446,187.5833,-0.08,187.5946,-0.0189
20140310,1403,187.6242,187.5988,187.6005,187.55,187.5875,-24.6653,-33.4176,187.565,-0.1,187.5797,-0.0168
20140310,1404,187.6167,187.5921,187.5973,187.5408,187.5856,-26.5654,-15.4724,187.5656,-0.09,187.5779,-0.0066
20140310,1405,187.605,187.5803,187.5885,187.5348,187.5805,-28.057,-26.2882,187.5582,-0.14,187.5668,-0.0088
20140310,1406,187.5925,187.5703,187.5811,187.5306,187.5704,-29.1128,-26.2882,187.5513,-0.15,187.5583,-0.008
20140310,1407,187.5833,187.5668,187.5794,187.5346,187.5703,-27.2215,-13.3434,187.5553,-0.11,187.5591,-0.0015
20140310,1408,187.5817,187.5709,187.5841,187.5536,187.5802,-21.1763,1.3628,187.5723,-0.02,187.5697,0.0076
20140310,1409,187.5792,187.5768,187.5896,187.5792,187.5902,-13.808,4.734,187.59,-0.03,187.5807,0.0111
20140310,1410,187.5808,187.5846,187.5958,187.6044,187.6001,-6.2763,8.1582,187.6055,0.02,187.592,0.012
20140310,1411,187.58,187.5876,187.5965,187.6192,187.6001,-1.6544,-3.2258,187.6071,-0.01,187.5936,0.0054
20140310,1412,187.5808,187.5953,187.6016,187.631,187.6034,3.0904,7.406,187.6142,0.01,187.6023,0.0072
20140310,1413,187.5842,187.6013,187.6044,187.6359,187.6063,6.4267,3.5286,187.6174,0.04,187.6067,0.005
20140310,1414,187.5933,187.6099,187.6099,187.6397,187.6114,9.9921,10.5724,187.6247,0.11,187.615,0.0067
20140310,1415,187.6042,187.6217,187.6192,187.6484,187.6261,15.0048,20.1166,187.6396,0.13,187.629,0.0112
20140310,1416,187.61,187.6287,187.6239,187.6557,187.6293,18.1729,11.4648,187.6458,0.07,187.635,0.0075
20140310,1417,187.6183,187.6333,187.6264,187.6584,187.632,19.2351,7.2512,187.6454,0.1,187.6372,0.0033
20140310,1418,187.625,187.6336,187.6254,187.6521,187.629,17.5025,-0.9208,187.6378,0.08,187.634,-0.0019
20140310,1419,187.6267,187.6282,187.62,187.636,187.6192,12.2279,-11.9048,187.6221,0.02,187.624,-0.0084
20140310,1420,187.625,187.6226,187.6153,187.6161,187.6119,6.2576,-11.9048,187.6093,-0.02,187.6161,-0.0091
20140310,1421,187.6225,187.6172,187.6114,187.5978,187.6095,0.7013,-11.9048,187.601,-0.03,187.6097,-0.0079
20140310,1422,187.6192,187.6122,187.6081,187.5851,187.6073,-4.1305,-11.9048,187.596,-0.04,187.6047,-0.0061
20140310,1423,187.6208,187.6123,187.61,187.5844,187.6105,-5.3212,3.2812,187.602,0.02,187.6082,0.0005
20140310,1424,187.6267,187.6245,187.6238,187.6086,187.6329,2.758,30.6562,187.6322,0.07,187.6305,0.0159
20140310,1425,187.6267,187.6235,187.6232,187.6276,187.6314,5.3952,-0.1686,187.6349,0,187.6285,0.0051
20140310,1426,187.6258,187.624,187.6243,187.6398,187.6311,6.165,2.9536,187.634,-0.01,187.6294,0.0023
20140310,1427,187.6242,187.6277,187.6282,187.6479,187.6358,7.4714,9.1328,187.6386,-0.02,187.6349,0.0043
20140310,1428,187.6317,187.6455,187.6454,187.6735,187.6619,13.8978,30.7722,187.6695,0.09,187.6613,0.0193
20140310,1429,187.6367,187.656,187.6538,187.6955,187.6679,17.6269,17.2358,187.6849,0.06,187.6722,0.0144
20140310,1430,187.6442,187.6673,187.6625,187.7115,187.6758,20.1318,19.5082,187.6956,0.09,187.6831,0.012
20140310,1431,187.655,187.679,187.6713,187.7238,187.6869,22.2124,21.8488,187.705,0.13,187.694,0.0109
20140310,1432,187.6633,187.6844,187.6742,187.7269,187.6874,21.8962,11.26,187.7025,0.1,187.6951,0.0037
20140310,1433,187.6717,187.6885,187.6766,187.7218,187.6881,20.6878,11.26,187.6983,0.1,187.6958,0.0007
20140310,1434,187.6825,187.6959,187.6833,187.7168,187.696,20.5611,19.5774,187.7038,0.13,187.7035,0.0046
20140310,1435,187.6942,187.7078,187.6951,187.7245,187.712,22.675,29.226,187.7216,0.14,187.7191,0.0118
20140310,1436,187.6975,187.7149,187.702,187.7345,187.7163,24.0255,21.2888,187.7307,0.04,187.7264,0.0089
20140310,1437,187.71,187.726,187.7125,187.7488,187.7235,26.158,28.4772,187.7442,0.15,187.7393,0.0114
20140310,1438,187.7233,187.7383,187.7244,187.7673,187.7401,29.1539,32.932,187.7606,0.16,187.7542,0.0137
20140310,1439,187.7325,187.744,187.7299,187.7793,187.7428,29.7546,20.6368,187.7638,0.11,187.7583,0.0072
20140310,1440,187.735,187.7497,187.736,187.785,187.7475,29.6804,23.2192,187.7663,0.03,187.7638,0.0055
20140310,1441,187.7392,187.7521,187.7382,187.7807,187.7479,27.7169,15.0514,187.762,0.05,187.7629,0.0007
20140310,1442,187.7442,187.7568,187.7431,187.7769,187.7503,26.1356,20.78,187.7635,0.06,187.7669,0.0023
20140310,1443,187.7475,187.7592,187.7457,187.7712,187.7518,24.099,16.4948,187.7628,0.04,187.7674,0.0008
20140310,1444,187.7492,187.7535,187.7402,187.7553,187.7414,17.9888,-2.394,187.747,0.02,187.7553,-0.0082
20140310,1445,187.7517,187.749,187.7371,187.738,187.7371,11.7334,1.1046,187.7358,0.03,187.748,-0.0081
20140310,1446,187.7517,187.7441,187.7345,187.7235,187.7329,6.3026,1.1046,187.7288,0,187.7422,-0.0068
20140310,1447,187.75,187.7423,187.7353,187.719,187.7346,3.2732,8.5424,187.7306,-0.02,187.7423,-0.0019
20140310,1448,187.7517,187.7438,187.7391,187.7241,187.741,3.1665,15.4772,187.7397,0.02,187.7473,0.0034
20140310,1449,187.7492,187.7421,187.7392,187.7308,187.7409,2.7631,6.655,187.7417,-0.03,187.7463,0.0013
20140310,1450,187.7558,187.7606,187.7594,187.7645,187.7677,11.5513,39.4546,187.78,0.08,187.7772,0.022
20140310,1451,187.7675,187.7828,187.781,187.8149,187.8008,22.7699,44.3752,187.8234,0.14,187.8089,0.0303
20140310,1452,187.775,187.7971,187.7932,187.8579,187.8083,28.853,29.1126,187.8433,0.09,187.824,0.0213
20140310,1453,187.7858,187.8132,187.8065,187.888,187.8192,32.7552,32.9772,187.8583,0.13,187.8405,0.0181
20140310,1454,187.7967,187.8308,187.8209,187.9099,187.8394,35.9383,36.7396,187.8737,0.13,187.8582,0.0173
20140310,1455,187.8083,187.8467,187.8331,187.9242,187.8545,38.3598,36.7396,187.8847,0.14,187.8718,0.0142
20140310,1456,187.825,187.8623,187.8449,187.9294,187.8684,40.5231,38.7844,187.8945,0.2,187.8847,0.0125
20140310,1457,187.8375,187.8692,187.8488,187.9206,187.8687,39.0907,21.6288,187.8893,0.15,187.8847,0.0031
20140310,1458,187.8525,187.8788,187.8566,187.913,187.8727,37.4196,28.8272,187.8914,0.18,187.8917,0.0045
20140310,1459,187.8642,187.8831,187.8602,187.9032,187.8737,34.2816,20.7604,187.8884,0.14,187.8921,0.0009
20140310,1500,187.8758,187.8886,187.8664,187.898,187.8766,31.781,25.8272,187.8912,0.14,187.8969,0.0029
20140310,1501,187.8825,187.88,187.8592,187.8788,187.866,23.7096,-1.622,187.8708,0.08,187.8809,-0.0103
20140310,1502,187.8825,187.8781,187.8609,187.8656,187.8665,17.4635,11.536,187.8663,0,187.8802,-0.0046
20140310,1503,187.8792,187.8746,187.8607,187.8567,187.8652,12.5447,8.4716,187.8635,-0.04,187.877,-0.0036
20140310,1504,187.8775,187.8686,187.8576,187.8486,187.8589,7.7349,2.3372,187.856,-0.02,187.8694,-0.006
20140310,1505,187.8742,187.8628,187.8549,187.8406,187.8542,3.6816,2.3372,187.8497,-0.04,187.8633,-0.0058
20140310,1506,187.8675,187.8545,187.8495,187.8305,187.8456,-0.7299,-4.116,187.8396,-0.08,187.8534,-0.0081
20140310,1507,187.8608,187.8472,187.845,187.823,187.8392,-4.7793,-4.116,187.8317,-0.08,187.8456,-0.0075
20140310,1508,187.8533,187.8409,187.8411,187.8163,187.8371,-8.2809,-4.116,187.8266,-0.09,187.8394,-0.0061
20140310,1509,187.8508,187.8388,187.8409,187.8164,187.8378,-9.7408,3.7628,187.8295,-0.03,187.8394,-0.0012
20140310,1510,187.8458,187.8372,187.8408,187.821,187.8384,-10.0538,3.7628,187.8332,-0.06,187.8394,0.0006
20140310,1511,187.8342,187.8209,187.8253,187.8069,187.8138,-16.4502,-28.4534,187.8064,-0.14,187.8149,-0.0156
20140310,1512,187.8175,187.8003,187.806,187.7743,187.7853,-26.2921,-36.9902,187.7694,-0.2,187.7858,-0.025
20140310,1513,187.8108,187.7883,187.7959,187.7445,187.7803,-31.598,-21.2126,187.753,-0.08,187.7728,-0.0174
20140310,1514,187.7975,187.7728,187.7827,187.7187,187.7713,-35.4342,-27.9976,187.7369,-0.16,187.7553,-0.0169
20140310,1515,187.785,187.7594,187.7715,187.6994,187.756,-38.0083,-27.9976,187.7256,-0.15,187.7417,-0.0139
20140310,1516,187.7767,187.7524,187.7666,187.6934,187.752,-37.1314,-16.099,187.7275,-0.1,187.7386,-0.0056
20140310,1517,187.7683,187.7468,187.7625,187.7007,187.749,-35.055,-16.099,187.7316,-0.1,187.7364,-0.0019
20140310,1518,187.7617,187.7424,187.7591,187.7138,187.748,-32.7315,-16.099,187.7349,-0.08,187.7349,-0.0004
20140310,1519,187.7558,187.7406,187.7577,187.7276,187.7485,-29.6294,-11.6092,187.7401,-0.07,187.7364,0.0019
20140310,1520,187.7492,187.7382,187.755,187.7379,187.7476,-26.9856,-15.1872,187.7411,-0.08,187.7353,0.0007
20140310,1521,187.7417,187.7383,187.7542,187.7462,187.7478,-23.8413,-10.3156,187.744,-0.09,187.7371,0.0018
20140310,1522,187.7342,187.7396,187.7535,187.7512,187.7484,-20.7474,-10.3156,187.7463,-0.09,187.7387,0.0019
20140310,1523,187.7342,187.7405,187.7515,187.7514,187.7463,-18.6676,-14.6134,187.745,0,187.7377,-0.0001
20140310,1524,187.7408,187.7476,187.7559,187.7571,187.7526,-12.7981,5.2084,187.755,0.08,187.7468,0.006
20140310,1525,187.7517,187.7674,187.7734,187.7846,187.782,2.7602,33.4562,187.7911,0.13,187.7762,0.022
20140310,1526,187.7667,187.7887,187.7914,187.8259,187.809,19.1629,37.9394,187.8278,0.18,187.8043,0.027
20140310,1527,187.7792,187.8031,187.8019,187.8602,187.8158,28.9092,24.2418,187.845,0.15,187.8191,0.0192
20140310,1528,187.7842,187.8063,187.8016,187.8693,187.8119,28.4697,2.1174,187.8353,0.06,187.816,0.0034
20140310,1529,187.7883,187.8072,187.7998,187.859,187.8064,24.018,-1.0854,187.8199,0.05,187.8109,-0.0041
20140310,1530,187.7992,187.8197,187.8106,187.8551,187.82,23.1326,20.6368,187.8315,0.13,187.8264,0.0074
20140310,1531,187.8083,187.8291,187.8182,187.854,187.8286,22.8786,17.2024,187.8423,0.11,187.8361,0.0083
20140310,1532,187.8208,187.8417,187.8293,187.8616,187.8393,24.1907,24.2592,187.8587,0.15,187.8509,0.0123
20140310,1533,187.8317,187.8508,187.8371,187.8711,187.8463,25.1394,20.524,187.8684,0.13,187.86,0.0099
20140310,1534,187.8425,187.8582,187.8437,187.8823,187.8547,25.8176,20.524,187.8738,0.13,187.867,0.0074
20140310,1535,187.8575,187.8701,187.8554,187.8983,187.8711,27.9861,30.4732,187.8886,0.18,187.8821,0.012
20140310,1536,187.875,187.8905,187.8761,187.9275,187.9008,33.2319,43.8844,187.9216,0.21,187.911,0.0232
20140310,1537,187.8858,187.9097,187.8952,187.9626,187.9256,39.0827,45.522,187.9517,0.13,187.936,0.0248
20140310,1538,187.8942,187.9258,187.9098,187.9915,187.9328,43.4634,41.032,187.9692,0.1,187.9529,0.0195
20140310,1539,187.905,187.9405,187.9221,188.0102,187.9471,46.6633,41.032,187.979,0.13,187.9659,0.0145
20140310,1540,187.9208,187.9536,187.9326,188.0191,187.9518,49.0142,41.032,187.9843,0.19,187.9758,0.0104
20140310,1541,187.9375,187.9642,187.9414,188.0196,187.9561,50.7705,41.032,187.9871,0.2,187.9832,0.0073
20140310,1542,187.9492,187.9754,187.9519,188.0182,187.9696,52.7857,45.7716,187.9944,0.14,187.9936,0.0084
20140310,1543,187.9617,187.9847,187.9609,188.0167,187.9797,54.7454,45.7716,188.0006,0.15,188.0014,0.0073
20140310,1544,187.9717,187.9922,187.9684,188.0164,187.983,56.5255,45.7716,188.0046,0.12,188.0072,0.0058
20140310,1545,187.9817,187.9965,187.9733,188.0142,187.9873,56.6187,38.5432,188.0041,0.12,188.009,0.0026
20140310,1546,188.0042,188.0224,188.0005,188.0422,188.0246,61.7397,66.0726,188.0471,0.27,188.0468,0.0261
20140310,1547,188.025,188.0479,188.0266,188.0888,188.061,67.7204,68.1478,188.0923,0.25,188.0812,0.033
20140310,1548,188.0392,188.0687,188.0471,188.1358,188.076,71.1258,62.7186,188.1218,0.17,188.1055,0.0281
20140310,1549,188.0525,188.0873,188.0645,188.1701,188.097,73.0079,62.7186,188.1392,0.16,188.1241,0.0218
20140310,1550,188.065,188.1008,188.0761,188.187,188.1077,71.569,51.106,188.1431,0.15,188.1335,0.0127
20140310,1551,188.0808,188.1185,188.0921,188.1982,188.1187,69.9487,57.6934,188.1548,0.19,188.1501,0.0142
20140310,1552,188.0983,188.1368,188.1087,188.2048,188.139,68.968,60.5898,188.1706,0.21,188.1676,0.0157
20140310,1553,188.115,188.1509,188.1212,188.2073,188.1467,67.222,54.809,188.1796,0.2,188.1785,0.0119
20140310,1554,188.1308,188.164,188.1333,188.209,188.1526,65.6482,56.5166,188.1875,0.19,188.189,0.0103
20140310,1555,188.1442,188.17,188.139,188.2044,188.1556,60.813,39.2916,188.184,0.16,188.1894,0.0031
20140310,1556,188.1492,188.1586,188.1283,188.1756,188.1342,44.6274,-0.5194,188.1496,0.06,188.1647,-0.0165
20140310,1557,188.1592,188.1541,188.1271,188.1451,188.1321,30.4056,13.0376,188.1337,0.12,188.1571,-0.012
20140310,1558,188.1517,188.1388,188.1167,188.1083,188.1233,15.9571,-3.9252,188.1086,-0.09,188.136,-0.0185
20140310,1559,188.1492,188.1371,188.1203,188.0932,188.1255,8.8247,14.6948,188.1126,-0.03,188.1388,-0.0042
20140310,1600,188.1508,188.1418,188.1295,188.1008,188.1391,7.5025,22.2892,188.1334,0.02,188.1506,0.0079
20140311,1011,187.8958,187.8992,187.9053,187.9429,187.9065,4.0345,3.1424,187.9316,0.01,187.9079,0.0135
20140311,1012,187.8958,187.9045,187.9091,187.9626,187.9124,6.1568,1.4054,187.9334,0,187.9136,0.0075
20140311,1013,187.8892,187.9067,187.9093,187.9629,187.9118,6.8929,-2.1884,187.9269,-0.08,187.9131,0.0009
20140311,1014,187.8917,187.9206,187.9201,187.9651,187.9242,9.0233,9.9912,187.9412,0.03,187.9298,0.0102
20140311,1015,187.9067,187.9404,187.9355,187.9783,187.9481,12.7378,16.2162,187.9675,0.18,187.9528,0.0183
20140311,1016,187.9317,187.964,187.9547,188.0057,187.9761,17.8664,22.0942,188.0003,0.3,187.9807,0.0246
20140311,1017,187.9467,187.9791,187.9663,188.0302,187.983,21.607,15.4664,188.0159,0.18,187.9951,0.0176
20140311,1018,187.9742,188.0058,187.9899,188.0661,188.0068,26.7443,28.2188,188.0499,0.33,188.0283,0.0273
20140311,1019,187.9925,188.0205,188.0022,188.0921,188.0159,29.1846,17.478,188.0629,0.22,188.042,0.0177
20140311,1020,188.0092,188.0447,188.025,188.1222,188.0345,32.1252,28.0048,188.0914,0.2,188.0721,0.0249
20140311,1021,188.0242,188.0618,188.0396,188.1405,188.0488,33.2836,21.6562,188.1057,0.18,188.0881,0.0181
20140311,1022,188.0367,188.075,188.0504,188.1478,188.0641,33.0902,19.501,188.11,0.15,188.0979,0.0112
20140311,1023,188.0525,188.0894,188.0627,188.1497,188.0741,32.8646,22.4966,188.1168,0.19,188.1101,0.0103
20140311,1024,188.0625,188.089,188.0607,188.1313,188.0695,28.7989,5.3836,188.0985,0.12,188.0997,-0.005
20140311,1025,188.075,188.0886,188.0606,188.1066,188.0675,24.0406,7.1524,188.0833,0.15,188.0935,-0.0076
20140311,1026,188.0892,188.1001,188.0744,188.0994,188.0881,22.2796,21.551,188.0998,0.17,188.1104,0.0078
20140311,1027,188.1,188.1095,188.086,188.1089,188.1036,22.0529,21.551,188.1181,0.13,188.1234,0.0116
20140311,1028,188.11,188.1218,188.1005,188.1315,188.1227,23.3823,26.0974,188.1402,0.12,188.1406,0.016
20140311,1029,188.1233,188.1341,188.1142,188.1578,188.1395,25.5006,27.6228,188.1595,0.16,188.1564,0.0164
20140311,1030,188.1342,188.1536,188.1351,188.1963,188.1671,29.4853,36.2366,188.1903,0.13,188.1832,0.0238
20140311,1031,188.1508,188.1745,188.1559,188.2373,188.1929,34.2805,38.8818,188.2202,0.2,188.2088,0.0257
20140311,1032,188.165,188.2005,188.1811,188.2806,188.2246,40.1116,45.0936,188.2559,0.17,188.2409,0.0303
20140311,1033,188.1833,188.2274,188.2056,188.3207,188.2535,46.0074,47.4252,188.2882,0.22,188.2706,0.0302
20140311,1034,188.2008,188.2485,188.2232,188.3476,188.2609,49.795,40.8978,188.3043,0.21,188.2886,0.0217
20140311,1035,188.2158,188.2653,188.2365,188.3584,188.2732,51.4789,37.5752,188.3094,0.18,188.2998,0.0137
20140311,1036,188.2425,188.289,188.2571,188.3682,188.293,53.3959,45.9222,188.3283,0.32,188.3228,0.0187
20140311,1037,188.2692,188.3101,188.276,188.3793,188.3147,55.3489,47.2056,188.3475,0.32,188.3428,0.0189
20140311,1038,188.2892,188.3287,188.2935,188.3909,188.3335,57.2858,48.5382,188.3641,0.24,188.3604,0.0175
20140311,1039,188.3033,188.3335,188.2976,188.3849,188.3307,53.257,24.5364,188.3545,0.17,188.3566,0.0024
20140311,1040,188.3158,188.3376,188.3026,188.3716,188.3306,47.6019,26.39,188.3453,0.15,188.3555,-0.0013
20140311,1041,188.3258,188.3367,188.3037,188.352,188.3274,40.5276,19.9608,188.3329,0.12,188.3492,-0.0057
20140311,1042,188.3333,188.3388,188.3093,188.3383,188.3291,34.8664,26.1112,188.3324,0.09,188.3511,-0.0012
20140311,1043,188.3375,188.3368,188.3109,188.3259,188.3279,29.1478,19.4366,188.3287,0.05,188.3473,-0.0028
20140311,1044,188.3358,188.331,188.3093,188.3134,188.3209,22.7504,12.9168,188.3194,-0.02,188.339,-0.0062
20140311,1045,188.3317,188.324,188.3063,188.3015,188.3132,16.1986,9.652,188.3088,-0.05,188.3297,-0.008
20140311,1046,188.3375,188.3329,188.3192,188.3127,188.3301,15.5757,31.3164,188.3306,0.07,188.3466,0.0094
20140311,1047,188.3475,188.3472,188.3362,188.3452,188.3551,19.3518,37.8224,188.3645,0.12,188.3695,0.0203
20140311,1048,188.3508,188.3568,188.3476,188.3799,188.3634,22.6642,31.0512,188.385,0.04,188.3825,0.0172
20140311,1049,188.3517,188.3628,188.3541,188.4032,188.3701,23.8842,24.3848,188.3907,0.01,188.3875,0.01
20140311,1050,188.3583,188.381,188.3719,188.4321,188.3888,27.2704,38.1204,188.4153,0.08,188.4108,0.0193
20140311,1051,188.3783,188.4121,188.4009,188.4787,188.4316,33.8233,49.4008,188.4632,0.24,188.4509,0.0341
20140311,1052,188.3983,188.4415,188.4269,188.5281,188.4662,40.2466,50.4946,188.5047,0.24,188.4846,0.0351
20140311,1053,188.4217,188.471,188.452,188.5721,188.4972,45.9744,52.7246,188.5386,0.28,188.5157,0.0329
20140311,1054,188.4408,188.4938,188.4701,188.6012,188.5053,49.2311,45.5714,188.5549,0.23,188.5348,0.0233
20140311,1055,188.4642,188.5183,188.4901,188.6228,188.518,51.7334,49.446,188.5716,0.28,188.5567,0.0213
20140311,1056,188.4917,188.5438,188.5116,188.6392,188.546,54.2207,53.089,188.5924,0.33,188.5807,0.022
20140311,1057,188.5233,188.5713,188.536,188.6572,188.577,57.1662,57.5396,188.6196,0.38,188.6089,0.0253
20140311,1058,188.5425,188.5862,188.5489,188.6632,188.5823,56.2092,39.4932,188.6254,0.23,188.6182,0.0138
20140311,1059,188.5567,188.595,188.5568,188.6562,188.5867,52.3721,32.8522,188.6191,0.17,188.6201,0.0044
20140311,1100,188.5717,188.6001,188.5619,188.6399,188.5876,47.1934,29.4898,188.6092,0.18,188.6185,-0.0012
20140311,1101,188.59,188.606,188.5693,188.6254,188.5909,42.6385,33.1798,188.6074,0.22,188.6216,0.0005
20140311,1102,188.5992,188.6045,188.5709,188.6079,188.5895,36.8118,22.6746,188.5989,0.11,188.6161,-0.004
20140311,1103,188.5992,188.5985,188.5693,188.5873,188.5821,29.8031,16.019,188.5857,0,188.6065,-0.0082
20140311,1104,188.595,188.5863,188.5617,188.5611,188.5666,20.516,3.739,188.5635,-0.05,188.5887,-0.0149
20140311,1105,188.5875,188.5717,188.5522,188.5326,188.5499,10.3464,-1.9232,188.5401,-0.09,188.5694,-0.018
20140311,1106,188.585,188.5644,188.5503,188.5159,188.5484,3.3597,8.923,188.5352,-0.03,188.5638,-0.0093
20140311,1107,188.575,188.5482,188.5395,188.4973,188.5392,-4.4469,-7.2312,188.5179,-0.12,188.5445,-0.0149
20140311,1108,188.5617,188.5321,188.5288,188.4792,188.5219,-11.627,-9.6672,188.5001,-0.16,188.5267,-0.0159
20140311,1109,188.5442,188.5164,188.5182,188.4621,188.5064,-17.9178,-12.1826,188.4846,-0.21,188.5102,-0.0153
20140311,1110,188.5292,188.5004,188.5062,188.4468,188.4898,-23.8849,-17.2124,188.4682,-0.18,188.4922,-0.0159
20140311,1111,188.5142,188.4836,188.4929,188.4301,188.4724,-29.7745,-22.081,188.4505,-0.18,188.4733,-0.0167
20140311,1112,188.5025,188.4737,188.4863,188.4211,188.4694,-32.5123,-11.3642,188.4467,-0.14,188.4658,-0.0092
20140311,1113,188.4892,188.4656,188.4807,188.4209,188.4645,-33.5023,-11.3642,188.4469,-0.16,188.46,-0.0052
20140311,1114,188.4792,188.4612,188.4775,188.4284,188.4634,-32.7466,-7.6166,188.4508,-0.12,188.4582,-0.0013
20140311,1115,188.4683,188.4536,188.4702,188.4322,188.4576,-32.6365,-16.7816,188.4455,-0.13,188.4495,-0.0048
20140311,1116,188.4608,188.4477,188.464,188.433,188.4507,-32.8378,-16.7816,188.4398,-0.09,188.4428,-0.0052
20140311,1117,188.4583,188.4491,188.465,188.4403,188.4555,-29.2841,-0.8984,188.4475,-0.03,188.4475,0.0022
20140311,1118,188.4525,188.4509,188.4657,188.4507,188.4591,-24.5409,-0.8984,188.4558,-0.07,188.4515,0.0043
20140311,1119,188.4467,188.4444,188.4572,188.4482,188.4469,-23.4829,-20.259,188.444,-0.07,188.44,-0.0057
20140311,1120,188.4358,188.4279,188.4391,188.4224,188.4201,-28.0664,-36.1376,188.4108,-0.13,188.4139,-0.0197
20140311,1121,188.4283,188.4178,188.4285,188.3944,188.4121,-30.8902,-24.5428,188.3918,-0.09,188.4009,-0.0161
20140311,1122,188.4208,188.4058,188.4164,188.3675,188.4038,-33.3887,-28.9442,188.3755,-0.09,188.3859,-0.0156
20140311,1123,188.415,188.3949,188.4062,188.3462,188.3903,-35.318,-28.9442,188.3646,-0.07,188.3743,-0.0128
20140311,1124,188.4083,188.3879,188.4006,188.336,188.3852,-35.0178,-20.5744,188.3639,-0.08,188.3704,-0.0064
20140311,1125,188.4025,188.3836,188.3975,188.3394,188.3839,-33.0018,-16.4514,188.3685,-0.07,188.37,-0.0015
20140311,1126,188.3933,188.3755,188.3902,188.345,188.378,-31.8826,-24.8602,188.364,-0.11,188.3626,-0.0047
20140311,1127,188.3892,188.3735,188.3886,188.3542,188.3783,-28.6691,-12.5072,188.3678,-0.05,188.3643,0.0001
20140311,1128,188.3858,188.3736,188.3888,188.3663,188.3812,-24.2018,-8.6002,188.3751,-0.04,188.3684,0.0033
20140311,1129,188.3792,188.3742,188.389,188.3788,188.3834,-19.7863,-8.6002,188.3811,-0.08,188.3718,0.0038
20140311,1130,188.3692,188.3697,188.383,188.3795,188.375,-18.2865,-21.5662,188.3731,-0.12,188.3649,-0.0033
20140311,1131,188.36,188.3591,188.3702,188.3621,188.3563,-21.2285,-34.2796,188.3499,-0.11,188.3474,-0.0135
20140311,1132,188.3558,188.3483,188.3579,188.3353,188.3397,-25.9792,-36.5244,188.3273,-0.05,188.3312,-0.0163
20140311,1133,188.3458,188.3321,188.3413,188.2999,188.3173,-32.6687,-44.7582,188.2998,-0.12,188.3089,-0.0212
20140311,1134,188.3408,188.3235,188.3334,188.2748,188.3143,-35.1198,-26.8132,188.2912,-0.06,188.3013,-0.0126
20140311,1135,188.3375,188.3187,188.3298,188.2654,188.3132,-33.696,-18.7814,188.2949,-0.04,188.3005,-0.0043
20140311,1136,188.3325,188.3145,188.3268,188.2699,188.3124,-31.0497,-18.7814,188.3002,-0.06,188.3002,-0.0008
20140311,1137,188.3292,188.3156,188.3288,188.2874,188.3193,-25.6919,-6.716,188.313,-0.04,188.3075,0.0055
20140311,1138,188.3208,188.3035,188.3167,188.2903,188.3073,-24.6249,-29.9896,188.2971,-0.1,188.2915,-0.0083
20140311,1139,188.31,188.2926,188.3064,188.2831,188.2929,-25.4033,-29.9896,188.2799,-0.13,188.279,-0.0116
20140311,1140,188.3,188.2864,188.3008,188.2731,188.2872,-25.1846,-21.9436,188.2734,-0.12,188.2743,-0.0074
20140311,1141,188.2875,188.2772,188.2915,188.2597,188.2809,-25.986,-29.1226,188.2622,-0.15,188.2635,-0.0097
20140311,1142,188.2692,188.2529,188.2666,188.2228,188.2431,-31.6598,-48.1846,188.2208,-0.22,188.2282,-0.0272
20140311,1143,188.24,188.2038,188.2179,188.1396,188.1699,-43.3155,-64.992,188.1322,-0.35,188.1566,-0.0585
20140311,1144,188.2075,188.1515,188.169,188.0352,188.1024,-53.9985,-68.125,188.0451,-0.39,188.0881,-0.0675
20140311,1145,188.1817,188.1104,188.1338,187.9471,188.0823,-59.1455,-55.9448,187.996,-0.31,188.0445,-0.0526
20140311,1146,188.1533,188.0747,188.1055,187.8909,188.0492,-60.9961,-52.9232,187.9721,-0.34,188.0132,-0.0372
20140311,1147,188.1258,188.0481,188.0862,187.8714,188.0319,-59.7621,-43.8044,187.9695,-0.33,187.9967,-0.0209
20140311,1148,188.0983,188.0256,188.0699,187.88,188.0189,-57.5903,-43.8044,187.972,-0.33,187.9844,-0.0119
20140311,1149,188.0717,188.0136,188.0622,187.9152,188.0192,-53.068,-31.374,187.9867,-0.32,187.9854,-0.0003
20140311,1150,188.0508,188.0026,188.0526,187.9532,188.0163,-48.4808,-34.464,187.9937,-0.25,187.9819,0.0003
20140311,1151,188.03,187.9947,188.0445,187.983,188.0122,-44.3803,-34.464,187.997,-0.25,187.9799,0.0004
20140311,1152,188.0025,187.9809,188.0284,187.9883,187.9942,-42.3128,-43.5402,187.9809,-0.33,187.9643,-0.0096
20140311,1153,187.9808,187.9774,188.021,187.9869,187.9923,-39.0804,-30.4056,187.9773,-0.26,187.9623,-0.0047
20140311,1154,187.9683,187.9773,188.0147,187.9827,187.9892,-35.7674,-30.4056,187.9773,-0.15,187.9613,-0.0022
20140311,1155,187.9692,187.976,188.0063,187.9744,187.9819,-33.3983,-33.9992,187.9722,0.01,187.9561,-0.0044
20140311,1156,187.9717,187.97,187.9945,187.9588,187.9689,-32.7116,-39.1416,187.9587,0.03,187.9451,-0.0094
20140311,1157,187.9708,187.9636,187.9846,187.9428,187.9592,-32.8903,-39.1416,187.9474,-0.01,187.9369,-0.0095
20140311,1158,187.9675,187.9542,187.9731,187.9272,187.9469,-34.1811,-42.6846,187.934,-0.04,187.926,-0.0113
20140311,1159,187.9658,187.9531,187.9711,187.9237,187.949,-32.0532,-23.134,187.9389,-0.02,187.93,-0.0017
20140311,1200,187.9625,187.9491,187.9663,187.9243,187.9476,-29.4817,-27.4706,187.9402,-0.04,187.9287,-0.0015
20140311,1201,187.955,187.9441,187.9607,187.9261,187.9432,-27.5085,-29.636,187.9375,-0.09,187.9256,-0.0029
20140311,1202,187.9375,187.9187,187.9345,187.8981,187.9049,-32.0527,-51.6716,187.8934,-0.21,187.8892,-0.0262
20140311,1203,187.9233,187.9022,187.9184,187.8647,187.8913,-34.9302,-38.1834,187.8654,-0.17,187.8706,-0.0229
20140311,1204,187.9192,187.8971,187.914,187.8472,187.891,-32.4401,-20.6292,187.8669,-0.05,187.871,-0.008
20140311,1205,187.9117,187.8926,187.9103,187.8456,187.8907,-28.7145,-20.6292,187.874,-0.09,187.8717,-0.0017
20140311,1206,187.9108,187.9015,187.9195,187.8693,187.9105,-20.5823,-0.3926,187.9038,-0.01,187.8923,0.014
20140311,1207,187.905,187.8983,187.915,187.8881,187.9083,-15.4887,-15.8018,187.906,-0.07,187.8892,0.0036
20140311,1208,187.8975,187.8883,187.9034,187.8922,187.8912,-14.2826,-23.8354,187.8869,-0.09,187.8748,-0.0088
20140311,1209,187.8892,187.8779,187.8921,187.8792,187.8759,-14.983,-25.3886,187.8662,-0.1,187.8612,-0.0132
20140311,1210,187.875,187.855,187.8687,187.8404,187.8419,-19.1194,-37.8352,187.8246,-0.17,187.8287,-0.0274
20140311,1211,187.8525,187.8265,187.8412,187.7825,187.8039,-25.1482,-43.5432,187.7762,-0.27,187.7911,-0.0359
20140311,1212,187.83,187.7985,187.8149,187.7189,187.7705,-31.3189,-45.718,187.7347,-0.27,187.7569,-0.0361
20140311,1213,187.8067,187.7708,187.7895,187.6647,187.7403,-37.0885,-47.9072,187.7011,-0.28,187.7254,-0.0335
20140311,1214,187.7942,187.7451,187.7665,187.6247,187.7153,-42.1599,-49.0286,187.676,-0.15,187.6986,-0.0287
20140311,1215,187.7817,187.7276,187.7532,187.6095,187.7086,-44.1552,-36.2326,187.672,-0.15,187.6879,-0.0157
20140311,1216,187.7592,187.7027,187.7327,187.6018,187.6967,-45.8397,-44.0884,187.6558,-0.27,187.6653,-0.0187
20140311,1217,187.7358,187.6797,187.7138,187.5973,187.675,-47.3536,-45.3132,187.6389,-0.28,187.6456,-0.0183
20140311,1218,187.7025,187.6542,187.6917,187.5857,187.6488,-49.4452,-50.085,187.615,-0.4,187.6209,-0.0217
20140311,1219,187.67,187.6231,187.6622,187.558,187.6116,-52.9128,-57.2126,187.5761,-0.39,187.5848,-0.0309
20140311,1220,187.64,187.5938,187.6342,187.5205,187.5787,-56.7548,-59.0358,187.5396,-0.36,187.5521,-0.0322
20140311,1221,187.6075,187.5631,187.6043,187.476,187.544,-60.8658,-62.5204,187.5026,-0.39,187.5171,-0.0339
20140311,1222,187.585,187.5419,187.5836,187.4449,187.5346,-62.3829,-51.9456,187.4852,-0.27,187.4976,-0.0238
20140311,1223,187.5717,187.5335,187.5754,187.4408,187.5334,-58.4498,-33.0562,187.4948,-0.16,187.4977,-0.0065
20140311,1224,187.5633,187.5332,187.5746,187.4649,187.5426,-50.3331,-22.024,187.519,-0.1,187.5084,0.007
20140311,1225,187.5583,187.5373,187.5769,187.506,187.5544,-40.6235,-16.744,187.545,-0.06,187.5223,0.0137
20140311,1226,187.5517,187.5376,187.5743,187.5421,187.5552,-32.5186,-22.2492,187.5549,-0.08,187.5266,0.0086
20140311,1227,187.5417,187.5388,187.5721,187.5679,187.5564,-26.1998,-22.2492,187.5584,-0.12,187.5304,0.0055
20140311,1228,187.5392,187.5463,187.5749,187.5869,187.5648,-19.6868,-13.331,187.5685,-0.03,187.5412,0.0086
20140311,1229,187.5408,187.5603,187.5834,187.6067,187.5811,-11.7095,-2.459,187.5888,0.02,187.5599,0.0148
20140311,1230,187.5433,187.5694,187.5859,187.6172,187.5835,-5.5457,-9.5576,187.5963,0.03,187.5676,0.0094
20140311,1231,187.5508,187.5765,187.5865,187.6179,187.5851,-1.5218,-11.8894,187.596,0.09,187.5714,0.0044
20140311,1232,187.5608,187.5841,187.5886,187.6155,187.5868,1.5827,-8.8286,187.5971,0.12,187.577,0.0036
20140311,1233,187.5742,187.5901,187.5904,187.6126,187.5901,3.932,-8.8286,187.5982,0.16,187.5816,0.0028
20140311,1234,187.5883,187.6003,187.598,187.6172,187.6026,7.9099,3.7108,187.6108,0.17,187.5951,0.0087
20140311,1235,187.5967,187.6067,187.6029,187.6231,187.6077,11.4768,0.551,187.6191,0.1,187.6034,0.0076
20140311,1236,187.6,187.6087,187.604,187.6258,187.6083,12.9712,-5.7162,187.6181,0.04,187.6051,0.0026
20140311,1237,187.6008,187.6087,187.6034,187.6226,187.6062,12.5471,-8.8162,187.6126,0.01,187.6039,-0.0012
20140311,1238,187.6042,187.6086,187.6029,187.6163,187.6047,11.268,-8.8162,187.6077,0.04,187.603,-0.0022
20140311,1239,187.6117,187.6156,187.6101,187.6196,187.616,13.074,8.9898,187.6192,0.09,187.6145,0.0061
20140311,1240,187.6142,187.6169,187.6116,187.6219,187.6166,13.3691,-1.5544,187.6218,0.03,187.6163,0.0029
20140311,1241,187.6117,187.6147,187.6099,187.6193,187.6124,11.2368,-8.0256,187.6159,-0.03,187.6127,-0.002
20140311,1242,187.6108,187.6114,187.6068,187.6112,187.6068,7.6043,-11.2092,187.607,-0.01,187.6074,-0.005
20140311,1243,187.6108,187.6082,187.6042,187.6023,187.6026,3.8597,-11.2092,187.6002,0,187.6032,-0.0051
20140311,1244,187.6167,187.6173,187.6143,187.611,187.6195,6.6765,16.3556,187.6193,0.07,187.6195,0.009
20140311,1245,187.6208,187.6224,187.6198,187.6243,187.6252,9.8149,8.9882,187.6324,0.05,187.6274,0.0089
20140311,1246,187.6208,187.6254,187.6229,187.6369,187.6289,11.6503,5.3496,187.6374,0,187.6312,0.0057
20140311,1247,187.6267,187.6376,187.6348,187.6576,187.6434,16.4169,22.3234,187.6569,0.07,187.6488,0.0137
20140311,1248,187.6358,187.6519,187.6479,187.6852,187.6626,22.3668,27.0786,187.6796,0.11,187.6675,0.0174
20140311,1249,187.65,187.6726,187.6667,187.7216,187.6894,30.0445,37.5118,187.711,0.17,187.6944,0.0241
20140311,1250,187.6642,187.691,187.6826,187.7537,187.7096,36.8279,37.5118,187.735,0.17,187.7155,0.0223
20140311,1251,187.6742,187.7073,187.696,187.7788,187.7163,42.269,37.5118,187.7503,0.12,187.7318,0.018
20140311,1252,187.6883,187.7251,187.7105,187.7982,187.7347,47.2323,41.8334,187.7652,0.17,187.7493,0.0169
20140311,1253,187.7,187.7331,187.715,187.7994,187.7356,46.4452,19.3262,187.7609,0.14,187.7506,0.0054
20140311,1254,187.7125,187.7392,187.7189,187.7883,187.7367,43.3899,19.3262,187.7538,0.15,187.7512,0.0006
20140311,1255,187.7275,187.7481,187.7267,187.7774,187.745,40.9816,27.537,187.7571,0.18,187.7588,0.0039
20140311,1256,187.7308,187.7454,187.7242,187.7589,187.7397,33.6229,4.3622,187.7439,0.04,187.7497,-0.0056
20140311,1257,187.7333,187.7376,187.7174,187.7317,187.7248,23.2395,-5.049,187.7223,0.03,187.735,-0.0129
20140311,1258,187.7408,187.7371,187.7193,187.7136,187.7255,16.3031,9.7486,187.72,0.09,187.7354,-0.0048
20140311,1259,187.745,187.7385,187.724,187.712,187.7316,13.075,14.9748,187.7284,0.05,187.7404,0.002
20140311,1300,187.7408,187.7269,187.7157,187.7036,187.7201,6.6519,-8.2176,187.7129,-0.05,187.7247,-0.0094
20140311,1301,187.7292,187.7099,187.7025,187.6811,187.6976,-1.6701,-17.3152,187.6852,-0.14,187.7023,-0.0183
20140311,1302,187.7167,187.6931,187.6898,187.6531,187.6782,-9.451,-19.4916,187.6602,-0.15,187.6821,-0.0199
20140311,1303,187.6992,187.669,187.6699,187.6167,187.6486,-18.3158,-31.3236,187.6254,-0.21,187.6515,-0.0271
20140311,1304,187.6808,187.6491,187.6545,187.5817,187.6325,-25.3553,-27.9058,187.6018,-0.22,187.6299,-0.0233
20140311,1305,187.665,187.629,187.6384,187.55,187.6201,-31.3407,-31.7796,187.5816,-0.19,187.608,-0.0215
20140311,1306,187.6442,187.6021,187.6156,187.5176,187.5875,-37.9572,-41.9822,187.5503,-0.25,187.5764,-0.0273
20140311,1307,187.6183,187.5737,187.5916,187.4838,187.5557,-44.5489,-46.358,187.5171,-0.31,187.5443,-0.0297
20140311,1308,187.5983,187.5509,187.5729,187.4573,187.5408,-49.3744,-42.4512,187.4963,-0.24,187.5218,-0.0239
20140311,1309,187.5917,187.5512,187.5771,187.4691,187.5556,-43.5307,-3.3326,187.5226,-0.08,187.5363,0.0037
20140311,1310,187.5783,187.5478,187.576,187.4969,187.5583,-35.824,-9.5834,187.5421,-0.16,187.5408,0.0073
20140311,1311,187.5642,187.5481,187.5766,187.5309,187.5621,-28.3411,-7.0658,187.5573,-0.17,187.5472,0.0089
20140311,1312,187.555,187.5474,187.5741,187.5559,187.5618,-22.7643,-11.5018,187.5613,-0.11,187.5477,0.0047
20140311,1313,187.5517,187.5528,187.5765,187.5791,187.5656,-17.1377,-3.4238,187.5706,-0.04,187.5556,0.0075
20140311,1314,187.5558,187.571,187.5909,187.6118,187.5917,-8.3392,14.5792,187.6019,0.05,187.5817,0.0205
20140311,1315,187.5692,187.5963,187.6108,187.6533,187.6238,2.316,23.6416,187.6433,0.16,187.6148,0.0297
20140311,1316,187.575,187.6072,187.6153,187.6777,187.626,8.1254,4.3232,187.651,0.07,187.6213,0.0145
20140311,1317,187.5858,187.6233,187.6252,187.6937,187.6342,12.4025,11.8368,187.6611,0.13,187.6362,0.0137
20140311,1318,187.6017,187.6378,187.6336,187.7023,187.6456,15.3499,11.8368,187.6688,0.19,187.648,0.0112
20140311,1319,187.6175,187.6453,187.6362,187.6993,187.6467,15.9907,4.5112,187.6649,0.19,187.6498,0.0034
20140311,1320,187.63,187.6456,187.6337,187.6799,187.64,14.2221,-2.459,187.6508,0.15,187.6437,-0.0047
20140311,1321,187.6325,187.6456,187.6331,187.6571,187.6383,12.0323,-0.033,187.6417,0.03,187.6413,-0.005
20140311,1322,187.6408,187.6514,187.6388,187.6481,187.6462,11.4332,9.3346,187.6482,0.1,187.6491,0.0024
20140311,1323,187.6408,187.6421,187.6297,187.6299,187.6358,7.3266,-11.0996,187.6294,0,187.6331,-0.0105
20140311,1324,187.6458,187.6388,187.6282,187.6161,187.6333,4.1386,-1.8686,187.6227,0.06,187.6302,-0.0064
20140311,1325,187.635,187.6103,187.6024,187.5743,187.6007,-4.6512,-27.9804,187.5733,-0.13,187.5887,-0.0306
20140311,1326,187.6217,187.591,187.5882,187.5354,187.5847,-11.1337,-17.3364,187.5443,-0.16,187.5681,-0.0253
20140311,1327,187.5892,187.5462,187.5484,187.4655,187.5381,-20.5518,-37.6888,187.4749,-0.39,187.508,-0.0493
20140311,1328,187.5683,187.5155,187.5241,187.4039,187.5124,-26.0564,-26.3744,187.4354,-0.25,187.4754,-0.0391
20140311,1329,187.5467,187.4927,187.5081,187.3654,187.4893,-28.0477,-20.9532,187.4226,-0.26,187.4574,-0.0241
20140311,1330,187.5167,187.4578,187.4791,187.3321,187.459,-30.4464,-31.6202,187.3896,-0.36,187.4191,-0.0318
20140311,1331,187.4858,187.4214,187.4485,187.2984,187.4143,-33.2387,-35.4228,187.3504,-0.37,187.3796,-0.0357
20140311,1332,187.4633,187.4005,187.4333,187.283,187.405,-33.3345,-22.4254,187.3421,-0.27,187.366,-0.0194
20140311,1333,187.4433,187.3892,187.4267,187.2969,187.4013,-31.0769,-15.5144,187.3545,-0.24,187.3658,-0.0041
20140311,1334,187.42,187.381,187.421,187.3228,187.3985,-28.2145,-15.5144,187.3676,-0.28,187.3662,0.0017
20140311,1335,187.405,187.3779,187.4178,187.3509,187.3988,-25.0874,-13.6062,187.3799,-0.18,187.3695,0.005
20140311,1336,187.4,187.4018,187.4397,187.4109,187.4391,-16.9146,11.818,187.4356,-0.06,187.4117,0.032
20140311,1337,187.4025,187.4156,187.4474,187.4667,187.4472,-9.6681,1.0272,187.4633,0.03,187.4284,0.0239
20140311,1338,187.4075,187.4414,187.4663,187.5228,187.4618,-1.808,11.6564,187.5006,0.06,187.4613,0.0306
20140311,1339,187.4258,187.4633,187.4792,187.5605,187.4783,4.3936,8.479,187.523,0.22,187.4826,0.0244
20140311,1340,187.4392,187.4824,187.4901,187.5847,187.4963,9.0394,8.479,187.5356,0.16,187.4994,0.0183
20140311,1341,187.4575,187.5133,187.5131,187.6123,187.5322,14.6703,20.5818,187.5691,0.22,187.5347,0.0282
20140311,1342,187.4808,187.5353,187.5265,187.6275,187.5429,18.5734,13.3164,187.5852,0.28,187.5527,0.0201
20140311,1343,187.5058,187.5505,187.5347,187.6303,187.5522,20.5042,9.7106,187.587,0.3,187.5618,0.0107
20140311,1344,187.5233,187.5588,187.5386,187.6175,187.5541,20.608,6.0302,187.5794,0.21,187.5638,0.0025
20140311,1345,187.5367,187.5629,187.5404,187.5987,187.5531,19.4944,4.1248,187.5691,0.16,187.5627,-0.0023
20140311,1346,187.5508,187.5665,187.5434,187.5807,187.5539,18.1939,5.9682,187.5643,0.17,187.5641,-0.0019
20140311,1347,187.5667,187.5726,187.5506,187.5715,187.5629,17.8174,11.5346,187.5709,0.19,187.5723,0.0036
20140311,1348,187.5733,187.5838,187.5643,187.582,187.5822,19.5097,20.1312,187.5927,0.08,187.5909,0.0131
20140311,1349,187.5883,187.5987,187.5806,187.609,187.6041,22.9436,24.9074,187.62,0.18,187.6127,0.0191
20140311,1350,187.6033,187.6236,187.6066,187.6575,187.6406,29.1992,36.0352,187.6641,0.18,187.6492,0.0313
20140311,1351,187.6167,187.64,187.6225,187.7004,187.6511,33.3814,25.862,187.6869,0.16,187.668,0.0234
20140311,1352,187.6308,187.6559,187.6375,187.7326,187.664,36.2739,27.3438,187.7014,0.17,187.6849,0.0186
20140311,1353,187.6358,187.6665,187.6471,187.7456,187.6695,37.0319,22.0224,187.704,0.06,187.6929,0.0105
20140311,1354,187.6425,187.6733,187.6522,187.7409,187.6721,35.556,16.7022,187.6975,0.08,187.6939,0.0028
20140311,1355,187.6542,187.6853,187.6626,187.7336,187.6793,34.4946,23.9378,187.7028,0.14,187.7041,0.0064
20140311,1356,187.6642,187.6892,187.6653,187.7181,187.6794,31.2573,13.21,187.6971,0.12,187.702,-0.0001
20140311,1357,187.675,187.6917,187.6676,187.7024,187.6796,27.5495,13.21,187.6909,0.13,187.6999,-0.0023
20140311,1358,187.685,187.6924,187.6695,187.6885,187.6796,24.0612,13.21,187.6864,0.12,187.698,-0.0026
20140311,1359,187.6975,187.7009,187.6803,187.6927,187.6947,23.486,25.7292,187.7013,0.15,187.7109,0.0077
20140311,1400,187.7067,187.709,187.691,187.7089,187.7085,24.7241,27.6274,187.7188,0.11,187.7233,0.0115
20140311,1401,187.7192,187.7264,187.7109,187.7429,187.7364,29.4351,39.4452,187.7523,0.15,187.7499,0.0225
20140311,1402,187.72,187.7327,187.7184,187.7689,187.7392,30.4337,20.974,187.7616,0.01,187.7559,0.0125
20140311,1403,187.7208,187.7327,187.7187,187.776,187.7344,27.0859,10.3438,187.7512,0.01,187.7505,0.0004
20140311,1404,187.7183,187.7279,187.7143,187.7614,187.7233,20.8902,2.9428,187.731,-0.03,187.7386,-0.0087
20140311,1405,187.7158,187.7205,187.7075,187.7326,187.71,13.5639,-1.8452,187.7088,-0.03,187.724,-0.0136
20140311,1406,187.715,187.7135,187.7017,187.701,187.7,6.9143,-1.8452,187.6927,-0.01,187.7123,-0.013
20140311,1407,187.7092,187.7035,187.6937,187.6694,187.6875,0.2932,-6.9934,187.6767,-0.07,187.698,-0.014
20140311,1408,187.7108,187.7021,187.6947,187.6567,187.6895,-2.8056,6.396,187.6803,0.02,187.6989,-0.0036
20140311,1409,187.71,187.6958,187.6909,187.6526,187.6868,-5.455,-1.6592,187.678,-0.01,187.6922,-0.0046
20140311,1410,187.7025,187.6773,187.6754,187.638,187.6626,-11.3487,-19.4092,187.6515,-0.09,187.6673,-0.0175
20140311,1411,187.6983,187.6754,187.6776,187.6377,187.666,-11.6372,4.1758,187.6574,-0.05,187.6721,-0.0022
20140311,1412,187.6917,187.671,187.6765,187.6439,187.6668,-10.7026,-0.128,187.6623,-0.08,187.6711,-0.0001
20140311,1413,187.6775,187.6646,187.6724,187.6502,187.6626,-10.3276,-4.435,187.6597,-0.17,187.6654,-0.0027
20140311,1414,187.6617,187.6481,187.6566,187.6337,187.6394,-13.2799,-19.5706,187.6327,-0.19,187.6414,-0.0164
20140311,1415,187.6492,187.634,187.6433,187.6088,187.6221,-16.8794,-19.5706,187.6085,-0.15,187.6225,-0.0183
20140311,1416,187.6383,187.6203,187.6305,187.5829,187.6066,-20.5427,-21.422,187.5892,-0.13,187.6053,-0.0175
20140311,1417,187.625,187.6005,187.612,187.55,187.5824,-25.404,-30.1874,187.5617,-0.16,187.5797,-0.0227
20140311,1418,187.6067,187.5736,187.587,187.5062,187.5493,-31.861,-39.083,187.523,-0.22,187.545,-0.0306
20140311,1419,187.5925,187.5541,187.5706,187.471,187.5388,-36.1697,-30.0446,187.5023,-0.17,187.5252,-0.0232
20140311,1420,187.5733,187.5353,187.5551,187.4494,187.5269,-39.2135,-31.6594,187.4884,-0.23,187.5076,-0.0185
20140311,1421,187.5558,187.5178,187.5405,187.4373,187.5102,-41.5989,-33.3384,187.4771,-0.21,187.4916,-0.0155
20140311,1422,187.5417,187.4969,187.5219,187.4232,187.4876,-44.4648,-39.7924,187.4579,-0.17,187.4696,-0.0186
20140311,1423,187.515,187.4705,187.4986,187.4017,187.4582,-48.4061,-46.8142,187.4279,-0.32,187.4404,-0.0249
20140311,1424,187.4883,187.4451,187.4757,187.3759,187.4312,-52.6731,-49.3898,187.3987,-0.32,187.413,-0.0261
20140311,1425,187.4675,187.4315,187.4641,187.3619,187.4261,-52.7387,-31.9612,187.393,-0.25,187.4041,-0.0139
20140311,1426,187.4533,187.4212,187.4542,187.359,187.4195,-51.0288,-31.9612,187.3939,-0.17,187.3976,-0.0075
20140311,1427,187.445,187.4237,187.4566,187.3788,187.4322,-43.6531,-10.4854,187.4165,-0.1,187.4102,0.0076
20140311,1428,187.4375,187.4276,187.4587,187.4095,187.4416,-35.1692,-10.4854,187.437,-0.09,187.4206,0.0113
20140311,1429,187.4317,187.4279,187.4558,187.4359,187.4412,-28.4359,-17.346,187.4422,-0.07,187.4219,0.0057
20140311,1430,187.4283,187.4246,187.4488,187.4457,187.4334,-24.546,-23.7236,187.4338,-0.04,187.4159,-0.0021
20140311,1431,187.4225,187.4218,187.4428,187.4426,187.4276,-22.4127,-23.7236,187.425,-0.07,187.4114,-0.0044
20140311,1432,187.4092,187.4045,187.4224,187.4123,187.3982,-25.459,-41.5992,187.3892,-0.16,187.3837,-0.0211
20140311,1433,187.3892,187.3754,187.3912,187.3508,187.3536,-33.213,-52.5234,187.3318,-0.24,187.3401,-0.0381
20140311,1434,187.3692,187.3432,187.3587,187.2738,187.3102,-42.0127,-56.471,187.275,-0.24,187.2962,-0.0441
20140311,1435,187.355,187.3172,187.3343,187.2094,187.2936,-48.0011,-49.6822,187.241,-0.17,187.267,-0.0354
20140311,1436,187.3425,187.2933,187.3137,187.1669,187.2702,-51.9631,-49.6822,187.2218,-0.15,187.2444,-0.0266
20140311,1437,187.3258,187.2714,187.2962,187.1459,187.2624,-54.6287,-49.6822,187.2114,-0.2,187.2272,-0.0193
20140311,1438,187.3117,187.2567,187.286,187.1493,187.2543,-54.2657,-38.0204,187.2147,-0.17,187.2216,-0.0086
20140311,1439,187.2942,187.2487,187.282,187.1747,187.2557,-50.3871,-27.2086,187.2288,-0.21,187.2252,0.0014
20140311,1440,187.275,187.2404,187.2755,187.2036,187.2536,-45.9694,-31.132,187.235,-0.23,187.2236,0.0012
20140311,1441,187.2583,187.235,187.2701,187.2263,187.2502,-41.8407,-31.132,187.2378,-0.2,187.2229,0.0009
20140311,1442,187.2433,187.2306,187.2639,187.2383,187.2451,-38.5966,-33.2722,187.2361,-0.18,187.2203,-0.001
20140311,1443,187.2283,187.2286,187.2587,187.2428,187.2414,-36.0792,-33.2722,187.2339,-0.18,187.2187,-0.0015
20140311,1444,187.2167,187.2196,187.245,187.2287,187.2235,-36.6452,-45.3902,187.2146,-0.14,187.2032,-0.0114
20140311,1445,187.2208,187.2278,187.2489,187.2265,187.2301,-29.8814,-9.3006,187.2269,0.05,187.2157,0.0039
20140311,1446,187.2258,187.2308,187.2475,187.2281,187.2318,-23.1818,-16.1152,187.2334,0.06,187.2186,0.0033
20140311,1447,187.2392,187.2514,187.2648,187.2584,187.2559,-10.1488,12.5544,187.2721,0.16,187.2506,0.0226
20140311,1448,187.2525,187.27,187.2795,187.2989,187.2819,1.3968,12.5544,187.3061,0.16,187.2761,0.0252
20140311,1449,187.2633,187.2819,187.2872,187.3333,187.2939,8.6223,4.852,187.3203,0.13,187.289,0.0169
20140311,1450,187.2717,187.2922,187.2938,187.3546,187.303,13.1172,4.852,187.3261,0.1,187.2992,0.0113
20140311,1451,187.2758,187.2981,187.2963,187.3583,187.3047,14.9015,-0.5476,187.3226,0.05,187.3024,0.0042
20140311,1452,187.2858,187.311,187.3061,187.3621,187.3138,17.3758,11.835,187.3329,0.12,187.317,0.0095
20140311,1453,187.2917,187.3147,187.3067,187.3528,187.3134,16.9406,-1.4104,187.3283,0.07,187.3163,0.0013
20140311,1454,187.3017,187.3237,187.3134,187.3473,187.3179,16.9841,8.0898,187.3337,0.12,187.3254,0.0051
20140311,1455,187.3092,187.3265,187.3144,187.3391,187.3182,15.5697,0.3948,187.3308,0.09,187.3252,0.0005
20140311,1456,187.3192,187.3236,187.3106,187.326,187.3111,12.1965,-6.8402,187.3182,0.12,187.3176,-0.0062
20140311,1457,187.3192,187.316,187.3044,187.3064,187.3008,7.5087,-11.4796,187.3013,0,187.3065,-0.0107
20140311,1458,187.3167,187.2992,187.2899,187.2733,187.2781,0.0068,-23.8852,187.2708,-0.03,187.2831,-0.0204
20140311,1459,187.3025,187.2797,187.2745,187.2355,187.2561,-8.2873,-27.576,187.2406,-0.17,187.2597,-0.0236
20140311,1500,187.285,187.2563,187.2553,187.1922,187.2296,-17.287,-34.5052,187.2075,-0.21,187.2315,-0.0274
20140311,1501,187.2692,187.234,187.2376,187.1535,187.2072,-25.5593,-36.1706,187.1807,-0.19,187.2069,-0.0257
20140311,1502,187.2425,187.1941,187.2026,187.0978,187.1579,-36.5361,-53.0886,187.1247,-0.32,187.1558,-0.0426
20140311,1503,187.2167,187.1568,187.1714,187.0401,187.1184,-46.3765,-54.1094,187.0762,-0.31,187.1134,-0.0428
20140311,1504,187.1842,187.1188,187.1404,186.9866,187.0813,-54.6961,-57.16,187.0347,-0.39,187.073,-0.0407
20140311,1505,187.1592,187.0921,187.1204,186.9565,187.0722,-58.306,-43.3038,187.0188,-0.3,187.0514,-0.0266
20140311,1506,187.1325,187.0722,187.1065,186.9502,187.0617,-58.1283,-36.7286,187.0188,-0.32,187.0399,-0.0141
20140311,1507,187.1042,187.0487,187.087,186.9502,187.0483,-57.4002,-43.7656,187.0073,-0.34,187.0191,-0.0159
20140311,1508,187.0742,187.0219,187.0629,186.9443,187.0187,-57.4988,-49.8502,186.9821,-0.36,186.9911,-0.0222
20140311,1509,187.045,186.9982,187.0409,186.9321,186.994,-58.095,-51.0068,186.9585,-0.35,186.9672,-0.0223
20140311,1510,187.0258,186.9882,187.0315,186.932,186.9912,-54.6818,-31.2008,186.9599,-0.23,186.9636,-0.0086
20140311,1511,186.9983,186.9627,187.0051,186.9142,186.9713,-52.6761,-46.5084,186.9307,-0.33,186.932,-0.0226
20140311,1512,186.975,186.9429,186.9843,186.8901,186.9485,-51.0229,-43.6038,186.9067,-0.28,186.9102,-0.0218
20140311,1513,186.9508,186.9237,186.9637,186.8634,186.9336,-50.1833,-45.942,186.8849,-0.29,186.8887,-0.0213
20140311,1514,186.9358,186.9051,186.9431,186.8403,186.9077,-50.1811,-48.2814,186.8642,-0.18,186.8675,-0.0209
20140311,1515,186.925,186.895,186.9319,186.8299,186.902,-48.0935,-35.4888,186.8616,-0.13,186.8612,-0.0106
20140311,1516,186.9233,186.8988,186.9346,186.8457,186.914,-40.7636,-14.0258,186.8871,-0.02,186.8765,0.0079
20140311,1517,186.9242,186.9137,186.9478,186.8936,186.9405,-28.9347,0.9516,186.9317,0.01,186.9064,0.0245
20140311,1518,186.925,186.9315,186.962,186.9548,186.9654,-16.6507,4.8472,186.973,0.01,186.9353,0.0292
20140311,1519,186.9292,186.9477,186.9724,187.0089,186.9752,-6.4782,2.6452,186.9984,0.05,186.9561,0.0243
20140311,1520,186.9333,186.9555,186.9736,187.0365,186.9764,-0.4641,-7.905,186.9983,0.05,186.9605,0.0102
20140311,1521,186.9367,186.9596,186.9715,187.0372,186.9723,2.1523,-11.8582,186.987,0.04,186.9591,0.0005
20140311,1522,186.9475,186.9863,186.9928,187.0517,187.0015,8.6244,17.2162,187.0209,0.13,186.995,0.0222
20140311,1523,186.9675,187.0097,187.0093,187.0718,187.0241,14.7607,15.0414,187.0514,0.24,187.0209,0.0241
20140311,1524,186.9917,187.0394,187.0325,187.1054,187.0519,21.5056,24.2414,187.0898,0.29,187.056,0.0307
20140311,1525,187.0175,187.0653,187.0521,187.139,187.079,27.3154,24.2414,187.1185,0.31,187.0836,0.0278
20140311,1526,187.0392,187.0764,187.0579,187.1546,187.0817,28.6102,8.0032,187.1161,0.26,187.0881,0.0105
20140311,1527,187.0575,187.0842,187.0629,187.1528,187.0838,27.8913,8.0032,187.1079,0.22,187.0913,0.003
20140311,1528,187.0683,187.0877,187.0655,187.1355,187.0828,25.9377,5.6556,187.0979,0.13,187.0911,-0.0017
20140311,1529,187.0717,187.0864,187.0647,187.1105,187.0771,22.6627,0.8716,187.0847,0.04,187.0858,-0.0063
20140311,1530,187.0742,187.0862,187.0655,187.0862,187.0761,19.4622,3.2608,187.0776,0.03,187.0839,-0.0051
20140311,1531,187.0767,187.084,187.0646,187.0665,187.0743,16.0725,0.6154,187.0709,0.03,187.0797,-0.0055
20140311,1532,187.0908,187.0953,187.0778,187.0735,187.0908,16.5534,20.5902,187.0929,0.17,187.0983,0.0103
20140311,1533,187.1158,187.1213,187.1058,187.1184,187.1331,22.8493,37.373,187.1468,0.3,187.1398,0.0321
20140311,1534,187.1275,187.1419,187.128,187.177,187.1591,29.4812,34.5528,187.1885,0.14,187.1699,0.0324
20140311,1535,187.1417,187.1638,187.1498,187.2342,187.1759,35.6479,37.3586,187.2213,0.17,187.1982,0.0304
20140311,1536,187.1458,187.1744,187.1591,187.2652,187.1818,37.0115,20.4576,187.2248,0.05,187.2055,0.0147
20140311,1537,187.145,187.175,187.1577,187.262,187.1739,32.8033,6.2024,187.2034,-0.01,187.1961,-0.003
20140311,1538,187.15,187.1758,187.1565,187.2347,187.1679,27.233,6.2024,187.1832,0.06,187.1883,-0.0084
20140311,1539,187.1517,187.1696,187.1494,187.1903,187.1534,19.8345,-2.9134,187.1574,0.02,187.1721,-0.0155
20140311,1540,187.1542,187.1632,187.1433,187.1464,187.1426,12.7505,-2.9134,187.138,0.03,187.1589,-0.0152
20140311,1541,187.1608,187.161,187.1428,187.1178,187.1419,7.8417,4.41,187.1345,0.08,187.1557,-0.0076
20140311,1542,187.1675,187.1594,187.1439,187.1091,187.1439,4.9175,6.821,187.1384,0.08,187.1555,-0.0022
20140311,1543,187.1733,187.1536,187.1418,187.1099,187.1418,2.2036,1.249,187.1367,0.07,187.1503,-0.0033
20140311,1544,187.165,187.1346,187.1276,187.0978,187.1189,-4.0863,-17.524,187.1108,-0.1,187.1265,-0.0165
20140311,1545,187.1467,187.1154,187.1142,187.0772,187.0992,-11.3263,-19.558,187.0844,-0.22,187.1052,-0.0198
20140311,1546,187.1242,187.0897,187.0935,187.0423,187.0694,-20.4297,-30.7378,187.0481,-0.27,187.0737,-0.0276
20140311,1547,187.0992,187.066,187.0745,187.0034,187.0445,-29.0844,-32.4448,187.0175,-0.3,187.0465,-0.0273
20140311,1548,187.0775,187.0431,187.0554,186.9645,187.0209,-36.9626,-35.892,186.9912,-0.26,187.0203,-0.0259
20140311,1549,187.0633,187.0281,187.0438,186.9419,187.0154,-41.2123,-25.4192,186.9824,-0.17,187.0072,-0.0162
20140311,1550,187.0492,187.0153,187.034,186.9354,187.0065,-43.3362,-25.4192,186.9798,-0.17,186.9972,-0.0102
20140311,1551,187.0442,187.0154,187.0364,186.9544,187.0174,-38.8029,-3.3102,187,-0.06,187.0068,0.0051
20140311,1552,187.0425,187.0224,187.0447,186.9943,187.0356,-29.3416,6.9184,187.0308,-0.02,187.0245,0.0161
20140311,1553,187.0408,187.0344,187.0563,187.0456,187.0567,-17.5889,13.8936,187.0636,-0.02,187.0461,0.022
20140311,1554,187.0375,187.045,187.0645,187.0907,187.0659,-7.3593,10.8724,187.0841,-0.04,187.0608,0.0187
20140311,1555,187.0383,187.0608,187.0761,187.1283,187.0788,2.4467,17.992,187.1049,0.01,187.0799,0.0194
20140311,1556,187.045,187.0749,187.0844,187.152,187.0877,10.0728,14.6614,187.1166,0.08,187.0925,0.0148
20140311,1557,187.0592,187.1003,187.1037,187.1788,187.1139,19.5171,31.5292,187.1467,0.17,187.122,0.0241
20140311,1558,187.0775,187.1219,187.1186,187.2004,187.1324,27.2376,28.077,187.1687,0.22,187.1428,0.0215
20140311,1559,187.0992,187.1454,187.1357,187.2222,187.1493,34.1727,33.7662,187.1914,0.26,187.1663,0.0221
20140311,1600,187.12,187.1609,187.1456,187.2328,187.1549,37.457,23.1402,187.1987,0.25,187.1774,0.0136
20140312,1011,186.4942,186.555,186.5116,186.6335,186.5619,36.0265,27.8756,186.6155,0.46,186.5956,0.0374
20140312,1012,186.52,186.5728,186.5268,186.6547,186.5739,35.1245,18.018,186.6232,0.31,186.6068,0.0189
20140312,1013,186.5508,186.5944,186.5473,186.67,186.5852,34.1346,22.6634,186.6356,0.37,186.6271,0.018
20140312,1014,186.5733,186.6004,186.5538,186.6684,186.5858,31.0899,12.8934,186.6248,0.27,186.6253,0.003
20140312,1015,186.58,186.5968,186.5533,186.6451,186.5768,26.4654,7.5532,186.6004,0.08,186.6134,-0.0092
20140312,1016,186.5817,186.5845,186.5451,186.5964,186.5576,20.3582,1.036,186.5657,0.02,186.5911,-0.02
20140312,1017,186.5767,186.5796,186.5458,186.5567,186.5568,15.4645,7.1722,186.5538,-0.06,186.5852,-0.012
20140312,1018,186.5825,186.5847,186.5557,186.5454,186.5701,13.0473,14.1414,186.5679,0.07,186.5949,0.0027
20140312,1019,186.5758,186.5659,186.541,186.5224,186.5521,7.8538,-5.2574,186.539,-0.08,186.5654,-0.0179
20140312,1020,186.5758,186.5481,186.5285,186.4938,186.529,2.4615,-5.2574,186.5096,0,186.5418,-0.0217
20140312,1021,186.5767,186.5426,186.5303,186.4839,186.5318,-0.2059,4.9914,186.5125,0.01,186.5426,-0.0061
20140312,1022,186.5767,186.5631,186.5579,186.5283,186.5763,2.8805,22.4874,186.5714,0,186.5847,0.0285
20140312,1023,186.5783,186.5821,186.5798,186.5923,186.605,7.3247,21.0568,186.6217,0.02,186.6154,0.0336
20140312,1024,186.5817,186.5931,186.5906,186.6427,186.6163,10.2626,13.8068,186.6405,0.04,186.6271,0.0214
20140312,1025,186.585,186.6113,186.6074,186.6863,186.6256,13.2356,19.0928,186.662,0.04,186.6483,0.0221
20140312,1026,186.5908,186.6228,186.6155,186.7104,186.6298,14.6766,13.0424,186.6659,0.07,186.6549,0.012
20140312,1027,186.6067,186.6458,186.6347,186.7321,186.6465,16.9696,21.7194,186.6886,0.19,186.6793,0.0199
20140312,1028,186.6217,186.6571,186.6416,186.7315,186.6508,17.4919,12.5322,186.6908,0.18,186.6836,0.0093
20140312,1029,186.6317,186.6645,186.646,186.72,186.6556,16.8894,11.0088,186.6851,0.12,186.6841,0.0025
20140312,1030,186.6275,186.6535,186.6328,186.6812,186.6317,12.5373,-4.5046,186.647,-0.05,186.6571,-0.0185
20140312,1031,186.6417,186.6538,186.6323,186.6472,186.6314,8.9707,4.7374,186.634,0.17,186.6527,-0.0108
20140312,1032,186.6642,186.6674,186.6474,186.644,186.6561,8.7389,16.2764,186.6597,0.27,186.6735,0.0103
20140312,1033,186.6867,186.6899,186.6724,186.679,186.6946,11.7327,24.2808,186.7094,0.27,186.7093,0.0289
20140312,1034,186.695,186.7088,186.6936,186.7309,186.7234,15.4636,24.2808,186.7495,0.1,186.7373,0.0303
20140312,1035,186.705,186.7281,186.713,186.7833,186.7476,19.2033,25.3426,186.7787,0.12,186.7616,0.0274
20140312,1036,186.7075,186.7242,186.7079,186.7972,186.7321,18.0133,3.2334,186.7556,0.03,186.746,-0.0015
20140312,1037,186.7075,186.7231,186.7067,186.7849,186.7254,15.417,5.8224,186.7344,0,186.7382,-0.0075
20140312,1038,186.7075,186.7158,186.6995,186.7482,186.7155,11.378,-0.014,186.708,0,186.7219,-0.015
20140312,1039,186.6975,186.7023,186.6873,186.6982,186.6916,6.075,-5.6884,186.6765,-0.12,186.699,-0.0216
20140312,1040,186.6883,186.6827,186.6692,186.6387,186.6612,-0.523,-12.4628,186.6385,-0.11,186.6685,-0.0286
20140312,1041,186.685,186.6737,186.6632,186.5995,186.6574,-4.9598,-2.7966,186.6281,-0.04,186.659,-0.0161
20140312,1042,186.6883,186.6606,186.6535,186.5775,186.6487,-8.6554,-7.1496,186.6176,0.04,186.6441,-0.0143
20140312,1043,186.6917,186.6578,186.656,186.5837,186.6521,-9.1915,3.8146,186.6309,0.04,186.6496,0.0004
20140312,1044,186.6825,186.6468,186.6505,186.5944,186.648,-9.6942,-3.8518,186.6304,-0.11,186.6418,-0.0031
20140312,1045,186.6708,186.6449,186.6535,186.6171,186.6504,-8.4055,3.8908,186.642,-0.14,186.6479,0.0046
20140312,1046,186.6608,186.6478,186.6591,186.6456,186.6603,-5.8809,6.919,186.6586,-0.12,186.6577,0.0097
20140312,1047,186.6467,186.6462,186.6577,186.6637,186.6587,-4.4034,0.0418,186.6595,-0.17,186.6557,0.0031
20140312,1048,186.6417,186.6421,186.6519,186.6639,186.6491,-4.5325,-4.96,186.648,-0.06,186.6468,-0.0046
20140312,1049,186.6275,186.6249,186.6331,186.6335,186.6193,-8.2198,-18.3242,186.6108,-0.17,186.6177,-0.0214
20140312,1050,186.6133,186.6037,186.6111,186.5841,186.587,-14.0091,-23.5372,186.5673,-0.17,186.585,-0.0301
20140312,1051,186.6042,186.5878,186.5956,186.5355,186.5753,-18.9638,-19.381,186.5414,-0.11,186.5642,-0.0246
20140312,1052,186.6067,186.5872,186.5962,186.5178,186.5815,-19.0971,-2.4592,186.5533,0.03,186.5702,-0.0037
20140312,1053,186.6067,186.5908,186.6014,186.5311,186.5936,-16.0186,2.563,186.5784,0,186.5824,0.0089
20140312,1054,186.6133,186.6021,186.6135,186.5715,186.6152,-10.1658,10.5362,186.6137,0.08,186.6046,0.0199
20140312,1055,186.6192,186.6215,186.633,186.6333,186.6464,-1.9337,19.1926,186.6583,0.07,186.637,0.0303
20140312,1056,186.6325,186.6463,186.6556,186.7044,186.6798,7.2277,24.505,186.7036,0.16,186.6724,0.0354
20140312,1057,186.6508,186.6859,186.6917,186.7884,186.7324,18.4939,36.942,186.7681,0.22,186.7272,0.0495
20140312,1058,186.6717,186.7304,186.7299,186.8724,186.7843,29.6013,41.704,186.8323,0.25,186.7826,0.0543
20140312,1059,186.6975,186.7747,186.7653,186.9453,186.8282,39.0921,43.5638,186.8834,0.31,186.8308,0.0502
20140312,1100,186.7258,186.8151,186.7952,186.9955,186.8612,46.5542,43.5638,186.9167,0.34,186.8685,0.0404
20140312,1101,186.76,186.8481,186.8175,187.0177,186.8809,51.2899,38.3126,186.9305,0.41,186.8927,0.0271
20140312,1102,186.7933,186.8681,186.8287,187.0077,186.8831,51.6413,25.7664,186.9214,0.4,186.8989,0.0098
20140312,1103,186.8225,186.8783,186.8335,186.9722,186.8774,48.3721,18.7178,186.9014,0.35,186.8957,-0.0026
20140312,1104,186.8425,186.881,186.8345,186.9244,186.868,42.7948,14.0682,186.8791,0.24,186.8878,-0.0096
20140312,1105,186.86,186.8806,186.8353,186.8796,186.861,36.8035,14.0682,186.8629,0.21,186.8809,-0.0104
20140312,1106,186.8767,186.8837,186.8422,186.8543,186.8658,32.3265,21.3956,186.8646,0.2,186.8848,-0.0022
20140312,1107,186.8892,186.8858,186.8496,186.8485,186.8718,29.3929,23.182,186.8724,0.15,186.89,0.0025
20140312,1108,186.9075,186.9028,186.8727,186.8789,186.9039,31.1096,39.6426,186.9117,0.22,186.9206,0.022
20140312,1109,186.9158,186.9155,186.8907,186.9234,186.9231,33.9331,36.7368,186.9431,0.1,186.942,0.0232
20140312,1110,186.9192,186.9254,186.9045,186.965,186.9373,36.153,33.7016,186.9605,0.04,186.956,0.018
20140312,1111,186.925,186.9424,186.9238,187.0036,186.9556,39.2937,40.8616,186.9847,0.07,186.9788,0.0217
20140312,1112,186.9258,186.9494,186.9309,187.0212,186.9574,38.3349,23.4138,186.9854,0.01,186.9817,0.0093
20140312,1113,186.9258,186.9515,186.9323,187.0156,186.953,33.9808,15.6032,186.9721,0,186.9761,-0.0014
20140312,1114,186.9325,186.9583,186.9381,186.9999,186.9549,29.9661,21.0538,186.9687,0.08,186.9786,0.0003
20140312,1115,186.94,186.961,186.9399,186.981,186.9542,25.5219,15.623,186.9625,0.09,186.9753,-0.0026
20140312,1116,186.9525,186.9687,186.9476,186.9727,186.9597,22.9871,23.1456,186.9693,0.15,186.9821,0.0036
20140312,1117,186.9633,186.9714,186.9511,186.9672,186.9612,20.4605,17.4348,186.9709,0.13,186.9823,0.0017
20140312,1118,186.9767,186.9832,186.9648,186.9812,186.9755,20.9816,29.855,186.9917,0.16,186.9993,0.0125
20140312,1119,186.9883,186.9914,186.9748,187.0018,186.987,22.0704,26.8804,187.0073,0.14,187.0099,0.0123
20140312,1120,186.9908,186.9978,186.9833,187.0221,186.9977,23.2352,26.8804,187.0173,0.03,187.018,0.0102
20140312,1121,187.0017,187.0177,187.0043,187.0549,187.0283,27.597,41.2858,187.0497,0.13,187.0462,0.0228
20140312,1122,187.015,187.039,187.0252,187.0942,187.0562,33.1411,43.962,187.0831,0.16,187.073,0.0265
20140312,1123,187.0233,187.0567,187.0413,187.1286,187.0674,37.619,40.4696,187.1039,0.1,187.0913,0.0217
20140312,1124,187.0367,187.0731,187.055,187.1495,187.083,41.0629,40.4696,187.116,0.16,187.1053,0.0165
20140312,1125,187.0592,187.0997,187.0788,187.1765,187.1148,45.9695,51.6396,187.1462,0.27,187.1356,0.0253
20140312,1126,187.0867,187.1368,187.1128,187.222,187.1611,52.8455,60.6914,187.198,0.33,187.181,0.039
20140312,1127,187.1183,187.1742,187.1463,187.2756,187.2033,59.5838,63.1964,187.2477,0.38,187.2237,0.0421
20140312,1128,187.1408,187.196,187.1638,187.3079,187.2124,59.7936,40.4186,187.2617,0.27,187.2397,0.0244
20140312,1129,187.1633,187.2113,187.1755,187.3159,187.2193,56.2516,34.5648,187.2582,0.27,187.2467,0.0112
20140312,1130,187.1808,187.2246,187.1869,187.3095,187.2239,52.1415,36.0196,187.2551,0.21,187.254,0.0065
20140312,1131,187.2,187.2368,187.1982,187.2972,187.2329,48.5995,37.5348,187.2559,0.23,187.2616,0.0056
20140312,1132,187.2208,187.2491,187.2108,187.2862,187.2447,46.1905,40.6036,187.2632,0.25,187.2719,0.0077
20140312,1133,187.2292,187.249,187.2122,187.2667,187.2404,40.6048,21.1278,187.2519,0.1,187.2647,-0.0029
20140312,1134,187.2367,187.2491,187.2149,187.2495,187.2383,34.7806,23.0654,187.2431,0.09,187.261,-0.0043
20140312,1135,187.2458,187.2496,187.2188,187.2384,187.2387,29.9279,25.0734,187.2404,0.11,187.2601,-0.0024
20140312,1136,187.2508,187.241,187.2144,187.223,187.2291,22.9221,9.4866,187.2249,0.06,187.2467,-0.0097
20140312,1137,187.2442,187.2224,187.2014,187.1932,187.2043,12.4859,-5.8698,187.1937,-0.08,187.221,-0.0205
20140312,1138,187.2308,187.2064,187.1919,187.1617,187.1912,2.9068,-3.237,187.1713,-0.16,187.203,-0.019
20140312,1139,187.2125,187.1878,187.1793,187.1316,187.1771,-6.3868,-10.5194,187.1485,-0.22,187.1812,-0.0204
20140312,1140,187.2025,187.1767,187.1733,187.1139,187.1729,-12.4602,-2.134,187.1413,-0.12,187.1713,-0.0124
20140312,1141,187.1908,187.1609,187.162,187.0978,187.1636,-18.0336,-11.861,187.1276,-0.14,187.1536,-0.0144
20140312,1142,187.1808,187.1515,187.1571,187.0939,187.1594,-20.6327,-3.4486,187.1254,-0.12,187.1471,-0.0076
20140312,1143,187.17,187.1437,187.1529,187.0984,187.152,-21.6152,-3.4486,187.1263,-0.13,187.142,-0.0041
20140312,1144,187.1508,187.1253,187.1371,187.0909,187.1265,-25.076,-22.052,187.104,-0.23,187.1185,-0.0156
20140312,1145,187.1442,187.1236,187.1375,187.0939,187.1281,-23.083,1.2898,187.11,-0.08,187.122,-0.0018
20140312,1146,187.1325,187.1153,187.1302,187.0932,187.1226,-21.4296,-9.2308,187.1053,-0.14,187.1128,-0.0052
20140312,1147,187.1192,187.1072,187.1225,187.0907,187.1119,-20.6053,-11.2422,187.0969,-0.16,187.1032,-0.0072
20140312,1148,187.1125,187.1058,187.1206,187.09,187.1116,-18.6016,-3.7202,187.099,-0.08,187.1031,-0.0016
20140312,1149,187.1108,187.1054,187.1189,187.0936,187.1112,-16.4586,-3.7202,187.1027,-0.02,187.1032,0.0005
20140312,1150,187.1058,187.1006,187.113,187.0941,187.1034,-15.6853,-10.891,187.0968,-0.06,187.0961,-0.0039
20140312,1151,187.1008,187.0921,187.1033,187.083,187.09,-16.7716,-17.587,187.0817,-0.06,187.0832,-0.0097
20140312,1152,187.0933,187.0842,187.0951,187.0687,187.08,-18.5232,-17.587,187.0692,-0.09,187.0733,-0.01
20140312,1153,187.09,187.0791,187.0897,187.0577,187.075,-19.7784,-14.1832,187.0639,-0.04,187.068,-0.0068
20140312,1154,187.0892,187.0837,187.0943,187.0634,187.0863,-16.8365,4.0046,187.0793,-0.01,187.0788,0.0054
20140312,1155,187.0892,187.09,187.0998,187.0807,187.0972,-11.7963,6.7066,187.0975,0,187.0899,0.0103
20140312,1156,187.0867,187.0794,187.0875,187.0795,187.08,-12.0312,-20.2346,187.0784,-0.03,187.0719,-0.0082
20140312,1157,187.0733,187.0629,187.071,187.0572,187.055,-16.1252,-27.4962,187.0454,-0.16,187.048,-0.0196
20140312,1158,187.06,187.0409,187.0493,187.015,187.0237,-22.7968,-35.5032,187.0044,-0.16,187.017,-0.0285
20140312,1159,187.0467,187.0194,187.0294,186.9681,186.9978,-29.4111,-37.0206,186.9709,-0.16,186.9903,-0.0284
20140312,1200,187.0275,186.9937,187.0064,186.9175,186.9684,-36.185,-42.8844,186.9371,-0.23,186.9597,-0.0303
20140312,1201,187.0083,186.971,186.987,186.8759,186.9463,-41.9382,-42.8844,186.9132,-0.23,186.9359,-0.0259
20140312,1202,186.9892,186.9467,186.9659,186.8442,186.9222,-47.3379,-47.2668,186.8895,-0.23,186.9102,-0.0251
20140312,1203,186.9758,186.9314,186.9542,186.8336,186.9181,-48.9392,-32.4814,186.8847,-0.16,186.9002,-0.014
20140312,1204,186.9692,186.9305,186.9567,186.8543,186.9311,-42.9813,-8.6756,186.9089,-0.08,186.9124,0.0054
20140312,1205,186.9658,186.9383,186.9664,186.9013,186.9533,-31.951,3.1858,186.9468,-0.04,186.9347,0.0193
20140312,1206,186.9592,186.9497,186.9777,186.9595,186.975,-19.946,7.587,186.9822,-0.08,186.9576,0.024
20140312,1207,186.9558,186.9699,186.995,187.0221,187.0037,-7.0307,17.781,187.0214,-0.04,186.9882,0.0299
20140312,1208,186.9583,186.9844,187.0035,187.0674,187.0095,2.2185,7.438,187.038,0.03,187.0027,0.0203
20140312,1209,186.9617,186.9938,187.006,187.0854,187.0121,7.1105,0.2362,187.0362,0.04,187.0069,0.0087
20140312,1210,186.9692,187.0028,187.0082,187.0809,187.0141,9.5451,0.2362,187.031,0.09,187.0102,0.0033
20140312,1211,186.9683,186.9937,186.9931,187.0424,186.9881,5.3662,-22.4484,186.9942,-0.01,186.9858,-0.0173
20140312,1212,186.975,186.9924,186.988,187.0011,186.9837,1.5011,-10.0936,186.9764,0.08,186.9788,-0.013
20140312,1213,186.98,186.9871,186.9806,186.9621,186.9765,-2.3475,-13.8852,186.962,0.06,186.9685,-0.0127
20140312,1214,186.99,186.9855,186.979,186.9422,186.9756,-4.2744,-6.5336,186.9613,0.12,186.9678,-0.0055
20140312,1215,186.9992,186.9871,186.9822,186.9424,186.9817,-3.8533,0.4752,186.9726,0.11,186.9746,0.0028
20140312,1216,187.0025,186.9887,186.9865,186.9581,186.9888,-2.1051,2.8004,186.986,0.04,186.9826,0.0068
20140312,1217,187.0008,186.9883,186.9886,186.9786,186.99,-0.4386,0.2454,186.9929,-0.02,186.9865,0.0053
20140312,1218,186.995,186.9836,186.9857,186.9887,186.985,-0.3603,-7.2954,186.9876,-0.07,186.9823,-0.0011
20140312,1219,186.9808,186.9721,186.9756,186.98,186.9688,-3.332,-18.4492,186.9665,-0.17,186.9667,-0.0113
20140312,1220,186.9742,186.9704,186.9747,186.9704,186.9689,-4.694,-4.7062,186.9632,-0.08,186.9667,-0.0045
20140312,1221,186.9775,186.9836,186.9879,186.9821,186.9917,-0.7405,14.7224,186.9911,0.04,186.9888,0.0135
20140312,1222,186.9767,186.9886,186.9913,186.9964,186.9943,2.1378,3.1254,187.0025,-0.01,186.9941,0.0089
20140312,1223,186.9875,186.9983,186.9988,187.0144,187.0008,5.3018,9.1374,187.0159,0.13,187.0056,0.0109
20140312,1224,186.995,187.0079,187.0066,187.0331,187.0131,8.4174,11.1428,187.0288,0.09,187.0171,0.0114
20140312,1225,187.0025,187.0133,187.0102,187.0472,187.0156,10.1174,6.0368,187.0318,0.09,187.0212,0.0063
20140312,1226,187.0025,187.0083,187.004,187.0394,187.0042,8.1491,-7.822,187.0142,0,187.0097,-0.0064
20140312,1227,186.9883,186.9818,186.9773,186.9885,186.9607,-1.0915,-30.8328,186.9561,-0.17,186.9662,-0.0329
20140312,1228,186.9767,186.9636,186.9608,186.9307,186.9442,-9.1612,-21.3878,186.9186,-0.14,186.9416,-0.0296
20140312,1229,186.9658,186.9472,186.9468,186.8809,186.9257,-15.2121,-21.3878,186.8964,-0.13,186.9223,-0.0236
20140312,1230,186.9583,186.934,186.9365,186.8505,186.9142,-19.1533,-18.8354,186.8869,-0.09,186.9097,-0.016
20140312,1231,186.9508,186.9142,186.9201,186.8253,186.8976,-23.2661,-27.1866,186.8682,-0.09,186.8877,-0.0191
20140312,1232,186.9408,186.8987,186.9093,186.8144,186.8898,-25.89,-21.7214,186.8589,-0.12,186.8755,-0.0136
20140312,1233,186.9217,186.8817,186.8971,186.812,186.8832,-28.1345,-25.2264,186.8484,-0.23,186.8613,-0.0129
20140312,1234,186.9042,186.8629,186.8822,186.8068,186.8624,-30.8232,-30.3312,186.8319,-0.21,186.843,-0.0155
20140312,1235,186.885,186.8485,186.8711,186.8007,186.8533,-32.8058,-27.174,186.822,-0.23,186.8314,-0.0121
20140312,1236,186.8658,186.8385,186.8632,186.7983,186.845,-33.6373,-23.9,186.8194,-0.23,186.825,-0.0073
20140312,1237,186.8525,186.8391,186.8643,186.8113,186.8512,-30.6331,-8.6434,186.8338,-0.16,186.8325,0.0039
20140312,1238,186.8433,186.8403,186.8636,186.8284,186.853,-26.6113,-11.0336,186.8445,-0.11,186.8363,0.0053
20140312,1239,186.845,186.8413,186.8615,186.8428,186.8522,-22.9957,-13.5024,186.8484,0.02,186.8372,0.0032
20140312,1240,186.8375,186.8313,186.849,186.8379,186.8342,-22.9983,-28.6268,186.829,-0.09,186.821,-0.0097
20140312,1241,186.8333,186.8286,186.8445,186.8303,186.8321,-21.8866,-15.9846,186.8223,-0.05,186.8182,-0.0057
20140312,1242,186.835,186.8388,186.8531,186.8393,186.8491,-15.3941,4.4958,186.8438,0.02,186.8358,0.0099
20140312,1243,186.8417,186.8504,186.8618,186.8603,186.8643,-7.6766,6.7412,186.8679,0.08,186.8524,0.0151
20140312,1244,186.8517,186.8701,186.8785,186.8966,186.8907,2.2001,19.1796,186.903,0.12,186.8804,0.0243
20140312,1245,186.8617,186.8853,186.8895,186.9312,186.901,9.9477,13.6668,186.9242,0.12,186.8976,0.02
20140312,1246,186.8733,186.8973,186.8972,186.9576,186.9108,15.0892,10.8694,186.9333,0.14,186.9087,0.0136
20140312,1247,186.8858,186.9106,186.9069,186.9745,186.9182,19.3047,15.4114,186.9431,0.15,186.9223,0.0125
20140312,1248,186.9008,186.9282,186.9212,186.9904,186.9387,24.1327,23.875,186.9619,0.18,186.9428,0.0167
20140312,1249,186.9083,186.9373,186.9272,186.9953,186.941,25.9792,11.6844,186.9653,0.09,186.949,0.0087
20140312,1250,186.9133,186.9391,186.9261,186.9828,186.9358,23.7841,0.8566,186.9526,0.06,186.9438,-0.0021
20140312,1251,186.9208,186.9432,186.9282,186.9666,186.9364,21.0785,5.8362,186.9462,0.09,186.9445,-0.002
20140312,1252,186.9333,186.9446,186.9285,186.9506,186.9354,17.9467,3.014,186.9401,0.15,186.9425,-0.0033
20140312,1253,186.9433,186.9456,186.9303,186.9397,186.936,15.4692,5.7556,186.9388,0.12,186.9431,-0.0015
20140312,1254,186.9467,186.9451,186.9318,186.9326,186.937,13.5544,5.7556,186.9389,0.04,186.9435,-0.0007
20140312,1255,186.9525,186.9503,186.9392,186.9392,186.9477,14.1152,16.933,186.951,0.07,186.9535,0.0064
20140312,1256,186.9517,186.9514,186.9424,186.9494,186.9496,14.356,9.8282,186.9562,-0.01,186.9564,0.0043
20140312,1257,186.9567,186.9604,186.9528,186.9687,186.9595,17.063,22.6464,186.9732,0.06,186.9708,0.0113
20140312,1258,186.965,186.9732,186.9662,186.9955,186.9796,21.8836,29.2312,186.9965,0.1,186.9894,0.0167
20140312,1259,186.9758,186.9924,186.9853,187.0331,187.0072,29.0271,38.7164,187.0289,0.13,187.0162,0.0241
20140312,1300,186.99,187.0223,187.0137,187.0862,187.0479,38.7312,50.3352,187.0774,0.17,187.0567,0.0358
20140312,1301,187.0025,187.0408,187.0285,187.1257,187.0558,42.3717,30.1468,187.0971,0.15,187.0737,0.0238
20140312,1302,187.0158,187.0527,187.0364,187.1422,187.0619,40.9753,21.2644,187.0962,0.16,187.0793,0.0108
20140312,1303,187.025,187.0579,187.0385,187.1327,187.0589,36.1506,12.8616,187.0823,0.11,187.0761,-0.0003
20140312,1304,187.0375,187.0664,187.0449,187.1171,187.0612,31.9246,18.9858,187.0788,0.15,187.0804,0.001
20140312,1305,187.0517,187.0776,187.0549,187.1066,187.0734,29.5752,24.7548,187.0872,0.17,187.0909,0.0063
20140312,1306,187.0617,187.0788,187.0557,187.091,187.0715,25.3946,10.454,187.081,0.12,187.0866,-0.0013
20140312,1307,187.0675,187.0771,187.0548,187.0742,187.0662,20.628,7.7588,187.0705,0.07,187.0805,-0.0053
20140312,1308,187.0775,187.079,187.0587,187.0661,187.0686,17.4137,14.58,187.0711,0.12,187.0827,-0.0008
20140312,1309,187.0808,187.0747,187.0574,187.0603,187.0665,13.6718,6.0266,187.065,0.04,187.0769,-0.0041
20140312,1310,187.0767,187.0608,187.047,187.0417,187.0474,7.1337,-8.8236,187.0416,-0.05,187.0574,-0.0145
20140312,1311,187.0608,187.0336,187.0244,186.9983,187.0105,-3.5916,-25.8242,186.9949,-0.19,187.0198,-0.0306
20140312,1312,187.0367,187.0058,187.0022,186.9455,186.9779,-14.4893,-29.032,186.9512,-0.29,186.9851,-0.0342
20140312,1313,187.015,186.9771,186.9788,186.8913,186.9459,-24.5809,-33.7224,186.9122,-0.26,186.9505,-0.0347
20140312,1314,186.9917,186.944,186.9513,186.8363,186.9094,-34.2137,-40.8322,186.871,-0.28,186.911,-0.0374
20140312,1315,186.97,186.9129,186.9264,186.7892,186.8796,-42.3395,-42.1854,186.8384,-0.26,186.8777,-0.0337
20140312,1316,186.9517,186.896,186.9162,186.7729,186.8755,-44.354,-21.0456,186.838,-0.22,186.8689,-0.0152
20140312,1317,186.9325,186.885,186.9107,186.7856,186.8766,-42.3774,-15.6846,186.8503,-0.23,186.8673,-0.0032
20140312,1318,186.9158,186.8738,186.9029,186.8079,186.8748,-39.5959,-19.5706,186.8558,-0.2,186.8616,-0.002
20140312,1319,186.9017,186.8683,186.8993,186.834,186.8753,-35.651,-13.8466,186.864,-0.17,186.8623,0.0021
20140312,1320,186.885,186.865,186.8964,186.8586,186.8765,-31.6904,-13.8466,186.8705,-0.2,186.8633,0.0031
20140312,1321,186.8692,186.8612,186.8908,186.8735,186.8724,-28.7996,-18.4902,186.8687,-0.19,186.8595,-0.0004
20140312,1322,186.8583,186.8597,186.886,186.8768,186.8693,-26.7024,-18.4902,186.8658,-0.13,186.8567,-0.0015
20140312,1323,186.8533,186.8569,186.879,186.8691,186.862,-25.9841,-23.4036,186.8576,-0.06,186.85,-0.005
20140312,1324,186.8475,186.8503,186.8683,186.8517,186.849,-27.3076,-30.2806,186.8418,-0.07,186.8375,-0.0103
20140312,1325,186.8408,186.8383,186.8532,186.823,186.8292,-31.1858,-38.3338,186.8173,-0.08,186.8182,-0.017
20140312,1326,186.84,186.8305,186.8435,186.7974,186.8233,-33.9833,-30.1346,186.8041,-0.01,186.8081,-0.0131
20140312,1327,186.8458,186.8336,186.846,186.7944,186.8325,-29.9635,-6.1194,186.8179,0.07,186.8176,0.0021
20140312,1328,186.8475,186.8388,186.8513,186.8116,186.8444,-22.4219,-0.3476,186.8391,0.02,186.8303,0.0101
20140312,1329,186.8475,186.8438,186.8557,186.8373,186.8533,-14.8146,-0.3476,186.8556,0,186.8405,0.0111
20140312,1330,186.8492,186.8488,186.8594,186.8621,186.8562,-8.2035,-0.3476,186.8662,0.02,186.8488,0.0096
20140312,1331,186.8517,186.8582,186.8672,186.8884,186.8697,-0.73,9.2634,186.8814,0.03,186.8629,0.0125
20140312,1332,186.8567,186.8718,186.8784,186.9159,186.8873,8.0305,17.847,186.9019,0.06,186.8814,0.0164
20140312,1333,186.8625,186.8831,186.8863,186.9355,186.8947,15.3084,13.928,186.9144,0.07,186.8935,0.0133
20140312,1334,186.8667,186.8904,186.89,186.942,186.8985,19.3231,6.2208,186.9157,0.05,186.8982,0.0067
20140312,1335,186.87,186.8924,186.8884,186.9335,186.8939,18.789,-4.3658,186.9055,0.04,186.8945,-0.0016
20140312,1336,186.8733,186.8894,186.8825,186.9117,186.8829,13.87,-13.7442,186.8869,0.04,186.8842,-0.0091
20140312,1337,186.8825,186.8904,186.8821,186.8914,186.8826,9.8764,-2.7518,186.881,0.11,186.8833,-0.0051
20140312,1338,186.8958,186.9008,186.8926,186.8911,186.8994,11.4011,17.5344,186.9002,0.16,186.8997,0.0088
20140312,1339,186.9067,186.9153,186.9076,186.9136,186.9221,16.8645,26.5714,186.9307,0.13,186.9225,0.0186
20140312,1340,186.9125,186.9219,186.9141,186.9372,186.9252,19.5599,13.0558,186.9428,0.07,186.9306,0.0121
20140312,1341,186.9158,186.9231,186.915,186.9491,186.9239,18.6515,3.972,186.9385,0.04,186.9295,0.0029
20140312,1342,186.9208,186.9268,186.9188,186.9549,186.9261,17.5854,9.2736,186.9381,0.06,186.9334,0.0027
20140312,1343,186.9275,186.9374,186.9298,186.9664,186.942,18.8995,21.1464,186.9533,0.08,186.9486,0.0105
20140312,1344,186.935,186.9532,186.9452,186.9868,186.964,22.5311,29.2292,186.9792,0.09,186.9702,0.018
20140312,1345,186.9375,186.9571,186.9475,186.9938,186.9635,21.9322,8.0794,186.9789,0.03,186.97,0.0059
20140312,1346,186.9425,186.9621,186.951,186.9939,186.9648,20.316,10.3656,186.9762,0.06,186.9721,0.0025
20140312,1347,186.9517,186.9694,186.957,186.9942,186.9711,19.3677,14.9792,186.9797,0.11,186.9784,0.0043
20140312,1348,186.9633,186.9753,186.962,186.9954,186.9758,18.8139,14.9792,186.9835,0.14,186.9832,0.0042
20140312,1349,186.9725,186.9794,186.9663,186.9946,186.9774,18.4862,14.9792,186.9862,0.11,186.9868,0.0034
20140312,1350,186.975,186.9805,186.9684,186.9906,186.9781,17.6536,11.2618,186.9849,0.03,186.987,0.001
20140312,1351,186.975,186.9828,186.9718,186.9898,186.9794,17.1335,14.285,186.9862,0,186.9894,0.0016
20140312,1352,186.9775,186.9836,186.973,186.9881,186.9795,16.086,10.1896,186.9846,0.03,186.9887,-0.0001
20140312,1353,186.9833,186.9855,186.9756,186.9875,186.9806,15.4349,13.5684,186.9859,0.07,186.9905,0.001
20140312,1354,186.9875,186.9865,186.9778,186.9873,186.983,15.0431,13.5684,186.9874,0.05,186.9917,0.0012
20140312,1355,186.9842,186.9808,186.9736,186.98,186.9747,11.1929,-3.6814,186.9766,-0.04,186.9827,-0.0056
20140312,1356,186.9833,186.9863,186.9807,186.9838,186.9812,11.3506,19.625,186.9872,-0.01,186.9927,0.0048
20140312,1357,186.99,186.995,186.9898,186.9979,186.9959,14.5642,24.8876,187.005,0.08,187.0054,0.0107
20140312,1358,186.9958,187.0027,186.9975,187.0171,187.0069,18.36,24.8876,187.019,0.07,187.0153,0.0109
20140312,1359,186.9958,187.0018,186.9964,187.0228,187.0027,17.2068,4.5256,187.0134,0,187.0107,0.0009
20140312,1400,186.9967,187.0024,186.9969,187.0215,187.0022,15.0111,7.8052,187.0083,0.01,187.0094,-0.001
20140312,1401,186.9983,187.0045,186.999,187.019,187.0041,13.4096,11.1352,187.0077,0.02,187.0107,0.0002
20140312,1402,187.005,187.014,187.0083,187.026,187.0181,15.4723,25.7618,187.023,0.08,187.0238,0.0089
20140312,1403,187.0142,187.0286,187.0224,187.0457,187.0386,20.9013,35.0862,187.049,0.11,187.0439,0.017
20140312,1404,187.0275,187.0479,187.0405,187.0788,187.0639,28.5459,42.909,187.0813,0.16,187.0694,0.0235
20140312,1405,187.0392,187.0637,187.0543,187.1125,187.0763,34.6039,38.3616,187.1024,0.14,187.0869,0.0201
20140312,1406,187.0558,187.0869,187.0752,187.1511,187.0996,41.4115,48.9864,187.1327,0.2,187.1151,0.0256
20140312,1407,187.0742,187.1045,187.0898,187.1804,187.1118,45.3585,40.1986,187.15,0.22,187.1322,0.0199
20140312,1408,187.0833,187.1131,187.096,187.1894,187.1164,44.0891,24.213,187.1477,0.11,187.1355,0.008
20140312,1409,187.0842,187.1079,187.0889,187.1654,187.0998,34.8035,-0.5318,187.1184,0.01,187.1182,-0.0107
20140312,1410,187.0808,187.095,187.0752,187.1156,187.0748,21.4453,-12.4266,187.0773,-0.04,187.0919,-0.0234
20140312,1411,187.0833,187.0856,187.0667,187.0647,187.0658,10.391,-6.8508,187.0518,0.03,187.0758,-0.0204
20140312,1412,187.0858,187.0774,187.0611,187.0256,187.0569,2.548,-4.0366,187.0401,0.03,187.0654,-0.0144
20140312,1413,187.0817,187.0581,187.0455,186.9883,187.0365,-6.1997,-20.106,187.014,-0.05,187.04,-0.0216
20140312,1414,187.07,187.0332,187.0262,186.9503,187.0074,-15.3426,-27.6574,186.9808,-0.14,187.0101,-0.0271
20140312,1415,187.0583,187.0163,187.016,186.9284,187.0021,-20.8461,-15.7248,186.9677,-0.14,186.9963,-0.0177
20140312,1416,187.0433,187.0012,187.0074,186.922,186.9916,-24.049,-15.7248,186.9627,-0.18,186.9857,-0.0117
20140312,1417,187.0317,186.9929,187.0047,186.9306,186.9912,-24.1922,-6.8132,186.9697,-0.14,186.9847,-0.0027
20140312,1418,187.0142,186.985,187.0009,186.9435,186.9893,-23.4027,-9.3516,186.9742,-0.21,186.9818,-0.0009
20140312,1419,187.0017,186.9859,187.0039,186.967,186.995,-19.9385,2.2654,186.9887,-0.15,186.9894,0.0065
20140312,1420,186.9958,186.9949,187.0125,187.0009,187.0113,-13.4806,12.416,187.0128,-0.07,187.0054,0.0145
20140312,1421,187.0008,187.0124,187.0275,187.0442,187.036,-4.0317,23.2812,187.0465,0.06,187.0303,0.0231
20140312,1422,187.0042,187.0185,187.0294,187.0699,187.0365,1.5351,3.6442,187.0516,0.04,187.033,0.0105
20140312,1423,187.0117,187.0347,187.0418,187.0934,187.0446,7.6193,17.909,187.0699,0.09,187.0522,0.0162
20140312,1424,187.0192,187.0514,187.0538,187.1142,187.0635,13.0266,19.7602,187.0885,0.09,187.0697,0.0171
20140312,1425,187.0342,187.07,187.0671,187.1348,187.0826,18.0328,23.523,187.1076,0.18,187.0884,0.0178
20140312,1426,187.0492,187.0801,187.0722,187.1401,187.0852,19.9971,12.0576,187.1093,0.18,187.0932,0.0085
20140312,1427,187.0642,187.0941,187.0826,187.1438,187.0913,21.8646,20.1438,187.1188,0.18,187.1066,0.0106
20140312,1428,187.0708,187.0904,187.076,187.1271,187.0829,18.1116,-3.944,187.0975,0.08,187.0924,-0.0071
20140312,1429,187.0767,187.0887,187.0736,187.1035,187.0784,13.6993,0.4124,187.082,0.07,187.086,-0.0085
20140312,1430,187.09,187.0985,187.0838,187.0955,187.0938,12.6945,15.8092,187.0959,0.16,187.1003,0.0058
20140312,1431,187.095,187.0969,187.0832,187.0896,187.092,10.5082,2.8048,187.0941,0.06,187.0969,-0.0004
20140312,1432,187.0942,187.09,187.0781,187.079,187.0815,7.0796,-3.1286,187.0807,-0.01,187.0866,-0.0074
20140312,1433,187.0858,187.0771,187.0676,187.0561,187.0636,2.2196,-10.631,187.057,-0.1,187.0686,-0.0152
20140312,1434,187.0842,187.0669,187.0603,187.0359,187.0554,-2.0544,-8.3426,187.0412,-0.02,187.0568,-0.0136
20140312,1435,187.0775,187.0586,187.0556,187.0216,187.0491,-5.1451,-5.9516,187.0346,-0.08,187.0499,-0.0091
20140312,1436,187.075,187.0605,187.0609,187.0253,187.0593,-4.901,7.4206,187.0496,-0.03,187.0592,0.0039
20140312,1437,187.07,187.0613,187.0639,187.0389,187.0635,-3.6332,5.011,187.0617,-0.06,187.0642,0.0059
20140312,1438,187.0642,187.0551,187.0586,187.0464,187.0552,-4.0656,-6.4374,187.0548,-0.07,187.0558,-0.0027
20140312,1439,187.055,187.0499,187.0542,187.0471,187.0489,-5.1867,-6.4374,187.0461,-0.11,187.0492,-0.0052
20140312,1440,187.0558,187.0491,187.0536,187.0471,187.0492,-5.5479,-1.1862,187.0454,0.01,187.049,-0.0018
20140312,1441,187.05,187.039,187.0438,187.035,187.0389,-8.1225,-14.9232,187.0289,-0.07,187.0341,-0.0103
20140312,1442,187.0358,187.0267,187.0325,187.0118,187.0217,-12.1524,-19.0172,187.0081,-0.17,187.0175,-0.0148
20140312,1443,187.0317,187.0258,187.0321,186.9993,187.0231,-12.9474,-2.824,187.0102,-0.05,187.0192,-0.0038
20140312,1444,187.0325,187.0301,187.0364,187.0057,187.0323,-10.6247,4.2796,187.0254,0.01,187.028,0.0055
20140312,1445,187.035,187.0313,187.0369,187.0178,187.0334,-8.2753,-0.7092,187.0328,0.03,187.0302,0.0043
20140312,1446,187.0383,187.0351,187.0405,187.0329,187.0363,-5.2069,4.2862,187.0424,0.04,187.0369,0.0066
20140312,1447,187.045,187.0462,187.0512,187.0589,187.0547,0.2865,15.691,187.0644,0.08,187.0545,0.0145
20140312,1448,187.0442,187.0515,187.0556,187.0816,187.0583,4.359,7.3208,187.0736,-0.01,187.061,0.0098
20140312,1449,187.045,187.0586,187.0609,187.0968,187.0638,7.6955,9.6966,187.0803,0.01,187.0686,0.0082
20140312,1450,187.0467,187.0594,187.0592,187.0949,187.0612,8.0343,-1.3396,187.0728,0.02,187.0648,-0.0003
20140312,1451,187.0517,187.066,187.064,187.0935,187.0644,8.9698,8.6828,187.0763,0.06,187.0714,0.0035
20140312,1452,187.0525,187.0673,187.0633,187.086,187.0638,8.3025,0.5468,187.0722,0.01,187.0693,-0.0008
20140312,1453,187.0575,187.0669,187.0613,187.0741,187.0604,6.5154,-2.1178,187.0648,0.06,187.0651,-0.0037
20140312,1454,187.0625,187.0627,187.0565,187.057,187.0528,3.3704,-7.4678,187.053,0.06,187.0569,-0.0074
20140312,1455,187.0658,187.0638,187.0586,187.0498,187.0554,2.215,3.9826,187.0555,0.04,187.0601,-0.0008
20140312,1456,187.0625,187.0568,187.0526,187.0405,187.051,-0.7058,-9.2088,187.0456,-0.04,187.0504,-0.0067
20140312,1457,187.0583,187.0456,187.043,187.0236,187.0358,-5.4276,-16.1698,187.0271,-0.05,187.0354,-0.0126
20140312,1458,187.0492,187.029,187.0287,186.9964,187.0143,-12.0371,-24.5806,187.0005,-0.11,187.0138,-0.0191
20140312,1459,187.0367,187.0153,187.0181,186.9715,187.0041,-17.6441,-21.2624,186.983,-0.15,186.9993,-0.0165
20140312,1500,187.0233,186.9973,187.003,186.9446,186.9883,-23.7284,-29.4606,186.9607,-0.16,186.9781,-0.0195
20140312,1501,187.0108,186.9845,186.9933,186.925,186.981,-27.6781,-22.5032,186.95,-0.15,186.9665,-0.0139
20140312,1502,187.0033,186.9767,186.9882,186.9187,186.9758,-28.7699,-15.719,186.9507,-0.09,186.9625,-0.0064
20140312,1503,186.9933,186.9715,186.9854,186.9259,186.9743,-27.7977,-12.326,186.9565,-0.12,186.962,-0.0012
20140312,1504,186.9858,186.9679,186.983,186.9392,186.9732,-26.0454,-12.326,186.9617,-0.09,186.9618,0.0008
20140312,1505,186.9817,186.9701,186.9856,186.9589,186.9799,-21.8306,-1.6814,186.9741,-0.05,186.9692,0.0063
20140312,1506,186.9792,186.9729,186.9879,186.9796,186.9849,-16.9765,-1.6814,186.9843,-0.03,186.9753,0.0071
20140312,1507,186.9725,186.9746,186.9882,186.9943,186.9862,-12.8879,-5.2436,186.9881,-0.08,186.9777,0.0045
20140312,1508,186.9717,186.9804,186.9915,187.0055,186.9898,-7.9546,2.4664,186.9954,-0.01,186.9847,0.0062
20140312,1509,186.9708,186.9817,186.9898,187.0068,186.9885,-5.3814,-8.502,186.9924,-0.01,186.9829,0.0008
20140312,1510,186.975,186.9862,186.9913,187.0063,186.99,-2.6191,-0.6652,186.994,0.05,186.9865,0.0021
20140312,1511,186.9783,186.99,186.9927,187.0043,186.9925,-0.1691,-0.6652,186.9961,0.04,186.9893,0.0022
20140312,1512,186.9867,186.9964,186.9969,187.0071,186.9994,3.5365,7.3026,187.0036,0.1,186.9966,0.0052
20140312,1513,186.99,186.9954,186.9943,187.0039,186.9965,3.6185,-8.4992,186.9982,0.04,186.9925,-0.0013
20140312,1514,186.99,186.9908,186.989,186.9929,186.9873,0.374,-15.3026,186.9858,0,186.9844,-0.0066
20140312,1515,186.985,186.9785,186.9769,186.9687,186.968,-7.7151,-29.5822,186.9608,-0.06,186.9657,-0.0156
20140312,1516,186.98,186.9669,186.9666,186.941,186.9535,-15.9447,-29.5822,186.9406,-0.06,186.951,-0.016
20140312,1517,186.9675,186.9469,186.9486,186.9039,186.9276,-26.5501,-43.2468,186.9096,-0.15,186.9249,-0.0235
20140312,1518,186.9533,186.9258,186.9304,186.864,186.9032,-36.7422,-46.9874,186.8797,-0.17,186.8995,-0.0254
20140312,1519,186.9383,186.9037,186.9119,186.8263,186.8799,-45.6931,-50.5436,186.8528,-0.18,186.8747,-0.0251
20140312,1520,186.9225,186.8855,186.8977,186.8009,186.8709,-51.597,-45.2296,186.8375,-0.19,186.8579,-0.0192
20140312,1521,186.91,186.8713,186.8873,186.7903,186.8606,-54.3716,-39.8446,186.8321,-0.15,186.8475,-0.0123
20140312,1522,186.9008,186.8682,186.8877,186.8031,186.868,-48.9495,-12.533,186.8481,-0.11,186.8543,0.002
20140312,1523,186.8917,186.8665,186.8881,186.8289,186.8735,-41.2975,-12.533,186.8638,-0.11,186.86,0.0064
20140312,1524,186.8783,186.8617,186.8838,186.8512,186.8701,-35.2264,-21.6394,186.8659,-0.16,186.8574,0.0019
20140312,1525,186.8683,186.8588,186.8801,186.8651,186.8676,-30.7255,-21.6394,186.8646,-0.12,186.8556,0
20140312,1526,186.8575,186.8529,186.8724,186.8651,186.8582,-28.9964,-30.2782,186.8541,-0.13,186.8471,-0.0056
20140312,1527,186.8517,186.8503,186.8674,186.8587,186.855,-27.7386,-25.2568,186.8478,-0.07,186.8431,-0.0049
20140312,1528,186.8425,186.8423,186.857,186.8404,186.8447,-29.0228,-36.0178,186.8323,-0.11,186.8303,-0.0105
20140312,1529,186.8392,186.8373,186.8498,186.8219,186.8382,-30.18,-30.8788,186.8225,-0.04,186.8229,-0.0089
20140312,1530,186.84,186.8374,186.8483,186.8139,186.8386,-28.146,-16.4764,186.8256,0.01,186.8246,-0.0019
20140312,1531,186.8392,186.8313,186.8409,186.8069,186.8337,-27.3492,-28.0008,186.8187,-0.01,186.8164,-0.0059
20140312,1532,186.8375,186.8253,186.8346,186.8012,186.8253,-27.187,-28.0008,186.8117,-0.02,186.8102,-0.0063
20140312,1533,186.8367,186.8226,186.8323,186.8003,186.824,-25.392,-18.289,186.8127,-0.01,186.8104,-0.002
20140312,1534,186.8333,186.8246,186.8351,186.8112,186.8305,-20.3962,-5.2246,186.8239,-0.04,186.8181,0.0047
20140312,1535,186.83,186.8272,186.8374,186.826,186.8354,-14.8672,-5.2246,186.834,-0.04,186.8244,0.0062
20140312,1536,186.825,186.8226,186.8316,186.8289,186.8265,-13.2313,-22.2556,186.826,-0.06,186.8172,-0.0027
20140312,1537,186.8217,186.8218,186.8298,186.8282,186.8254,-11.7546,-13.3662,186.8226,-0.04,186.8166,-0.0019
20140312,1538,186.8183,186.8169,186.8237,186.8196,186.8207,-12.5892,-22.578,186.8123,-0.04,186.8089,-0.0063
20140312,1539,186.8183,186.8203,186.8262,186.8185,186.8234,-10.0663,-2.7194,186.8183,0,186.8151,0.0016
20140312,1540,186.8308,186.8405,186.8452,186.8441,186.855,0.9196,26.0384,186.8584,0.15,186.8472,0.0223
20140312,1541,186.84,186.8542,186.8567,186.8779,186.867,9.6184,16.3472,186.885,0.11,186.8652,0.0205
20140312,1542,186.8508,186.8742,186.8742,186.9201,186.8815,17.9193,26.6076,186.9156,0.13,186.8916,0.0248
20140312,1543,186.865,186.8926,186.8889,186.9569,186.9036,24.3109,26.6076,186.9381,0.17,186.9124,0.0221
20140312,1544,186.88,186.9103,186.9029,186.9875,186.9227,29.3947,28.6894,186.9551,0.18,186.9311,0.0192
20140312,1545,186.8992,186.9364,186.9256,187.0198,186.9545,35.6179,41.3858,186.9867,0.23,186.9628,0.0267
20140312,1546,186.91,186.9488,186.9339,187.032,186.9574,36.5062,18.3908,186.9913,0.13,186.9704,0.0131
20140312,1547,186.9217,186.9612,186.9426,187.0326,186.9642,35.5514,20.4082,186.9919,0.14,186.9785,0.008
20140312,1548,186.9458,186.9871,186.9652,187.0449,186.9957,36.9792,37.3132,187.021,0.29,187.0091,0.0217
20140312,1549,186.9725,187.0169,186.9921,187.0766,187.0317,40.2707,43.8216,187.0622,0.32,187.0452,0.0309
20140312,1550,187.0033,187.0458,187.018,187.117,187.0638,44.0515,46.2564,187.0997,0.37,187.0781,0.0322
20140312,1551,187.0367,187.0822,187.0521,187.1688,187.1079,49.0614,54.804,187.1489,0.4,187.1233,0.0406
20140312,1552,187.0617,187.115,187.0826,187.2226,187.1434,53.7758,55.7634,187.189,0.3,187.1608,0.0383
20140312,1553,187.0933,187.1517,187.116,187.2764,187.1825,58.4881,60.354,187.2302,0.38,187.202,0.0395
20140312,1554,187.1158,187.1742,187.1351,187.3036,187.1895,58.8002,41.1756,187.2417,0.27,187.2192,0.0233
20140312,1555,187.1342,187.1856,187.1435,187.2983,187.1896,54.4111,27.3314,187.2288,0.22,187.2197,0.0057
20140312,1556,187.1475,187.1865,187.143,187.2626,187.1772,46.1676,15.0258,187.1999,0.16,187.2071,-0.0095
20140312,1557,187.1567,187.1885,187.1456,187.2203,187.1744,38.2095,18.4644,187.1821,0.11,187.2014,-0.0096
20140312,1558,187.1742,187.1936,187.1524,187.189,187.1783,32.2431,23.5278,187.1807,0.21,187.2037,-0.0031
20140312,1559,187.1883,187.1914,187.1536,187.1649,187.1763,26.4542,15.6902,187.1743,0.17,187.1977,-0.0054
20140312,1600,187.2033,187.204,187.1715,187.1737,187.1935,24.7142,32.7564,187.2012,0.18,187.2194,0.0131
20140313,1011,187.6092,187.6103,187.6124,187.6097,187.606,-3.8028,-6.1084,187.6017,-0.06,187.6029,-0.0065
20140313,1012,187.5983,187.5888,187.5905,187.5695,187.572,-10.1123,-26.704,187.561,-0.13,187.5695,-0.0253
20140313,1013,187.5792,187.5599,187.5627,187.51,187.5315,-19.6667,-34.5366,187.508,-0.23,187.5285,-0.0374
20140313,1014,187.5708,187.5385,187.5438,187.4565,187.5177,-27.182,-27.1266,187.4768,-0.1,187.5037,-0.0302
20140313,1015,187.56,187.5214,187.5309,187.4241,187.5032,-31.4985,-22.2304,187.4654,-0.13,187.4894,-0.0194
20140313,1016,187.5483,187.5045,187.5185,187.4087,187.4952,-34.1687,-23.8306,187.4584,-0.14,187.4759,-0.0142
20140313,1017,187.54,187.5032,187.5218,187.4241,187.5049,-30.5904,-3.0192,187.4811,-0.1,187.4878,0.0048
20140313,1018,187.5258,187.4971,187.5184,187.4506,187.5042,-26.3653,-10.3264,187.4914,-0.17,187.4877,0.0037
20140313,1019,187.5125,187.4915,187.5141,187.4763,187.5006,-22.9238,-12.132,187.4931,-0.16,187.4854,0.0011
20140313,1020,187.5017,187.4865,187.5088,187.4897,187.4955,-20.6209,-14.0204,187.4896,-0.13,187.4815,-0.0017
20140313,1021,187.4967,187.4924,187.5136,187.5068,187.5046,-15.9559,0.042,187.5038,-0.06,187.4933,0.0077
20140313,1022,187.4983,187.5099,187.5284,187.5386,187.5309,-7.6161,13.6036,187.5381,0.02,187.5201,0.0212
20140313,1023,187.4983,187.524,187.5379,187.5688,187.5417,-0.137,8.9944,187.5606,0,187.5364,0.0188
20140313,1024,187.505,187.5319,187.5398,187.5841,187.5437,4.0234,0.1308,187.5621,0.08,187.5396,0.0082
20140313,1025,187.5117,187.5296,187.5321,187.5739,187.5303,3.4895,-11.629,187.5412,0.08,187.5274,-0.0067
20140313,1026,187.5133,187.5217,187.521,187.5448,187.5127,-0.0937,-16.9492,187.5128,0.02,187.5105,-0.0155
20140313,1027,187.5175,187.5212,187.5193,187.5185,187.5123,-2.1447,-5.4108,187.5061,0.05,187.5094,-0.0076
20140313,1028,187.52,187.5154,187.5133,187.4936,187.5078,-4.4625,-11.1486,187.497,0.03,187.5013,-0.0086
20140313,1029,187.5217,187.5215,187.5205,187.4925,187.5165,-3.0622,5.5234,187.5137,0.02,187.5146,0.0058
20140313,1030,187.5233,187.5213,187.5204,187.4985,187.5171,-2.0616,-2.4572,187.519,0.02,187.5154,0.0029
20140313,1031,187.5308,187.53,187.5296,187.5218,187.5255,0.9867,8.8262,187.5382,0.09,187.5308,0.0115
20140313,1032,187.5408,187.5406,187.5404,187.5526,187.5441,5.015,12.3368,187.5604,0.12,187.5478,0.0158
20140313,1033,187.5408,187.5405,187.5403,187.5701,187.5434,6.3422,-0.235,187.559,0,187.5466,0.0046
20140313,1034,187.5325,187.5358,187.5357,187.5677,187.5351,5.1893,-5.9746,187.5443,-0.1,187.5382,-0.0049
20140313,1035,187.5208,187.5231,187.5225,187.5395,187.5138,0.8949,-16.4608,187.5133,-0.14,187.5168,-0.0173
20140313,1036,187.5125,187.5122,187.5113,187.5033,187.4978,-3.9631,-16.4608,187.4882,-0.1,187.4999,-0.0185
20140313,1037,187.5017,187.4887,187.4881,187.449,187.4634,-11.5609,-30.3308,187.4451,-0.13,187.4646,-0.0308
20140313,1038,187.4967,187.4731,187.4745,187.4034,187.4534,-17.2062,-20.6208,187.4228,-0.06,187.4467,-0.0231
20140313,1039,187.4767,187.4382,187.443,187.3465,187.4208,-24.8772,-37.2072,187.373,-0.24,187.4008,-0.0384
20140313,1040,187.4633,187.4141,187.4241,187.3053,187.4041,-29.3844,-26.1476,187.347,-0.16,187.3772,-0.0287
20140313,1041,187.4342,187.3751,187.3912,187.2577,187.3737,-34.3365,-38.1186,187.3011,-0.35,187.332,-0.0391
20140313,1042,187.4108,187.3453,187.3679,187.2228,187.3491,-37.1016,-31.7642,187.2735,-0.28,187.304,-0.031
20140313,1043,187.38,187.3144,187.3436,187.1952,187.3336,-39.1691,-35.0252,187.249,-0.37,187.2752,-0.0281
20140313,1044,187.3475,187.2882,187.3231,187.1788,187.3027,-40.664,-35.0252,187.2324,-0.39,187.253,-0.0225
20140313,1045,187.3175,187.2624,187.3011,187.1665,187.2721,-42.2977,-38.5218,187.2134,-0.36,187.2287,-0.0219
20140313,1046,187.2858,187.2336,187.2747,187.1475,187.2365,-44.7049,-44.0012,187.1848,-0.38,187.1979,-0.0263
20140313,1047,187.2492,187.1912,187.234,187.1046,187.1799,-49.1858,-54.596,187.1272,-0.44,187.1449,-0.0434
20140313,1048,187.2142,187.1574,187.2026,187.0574,187.1492,-52.7395,-49.4548,187.0865,-0.42,187.1086,-0.0386
20140313,1049,187.1842,187.1245,187.1715,187.0123,187.1292,-55.8142,-52.0634,187.0525,-0.36,187.0735,-0.0355
20140313,1050,187.1475,187.09,187.1389,186.9709,187.0869,-58.8172,-55.4106,187.0181,-0.44,187.0367,-0.0352
20140313,1051,187.1317,187.0796,187.1299,186.9636,187.0857,-55.0487,-26.502,187.0292,-0.19,187.038,-0.0093
20140313,1052,187.1108,187.0701,187.1206,186.9802,187.0822,-49.4218,-27.7242,187.0436,-0.25,187.0375,-0.0007
20140313,1053,187.1033,187.0715,187.1205,187.0209,187.0896,-41.5398,-17.1024,187.0691,-0.09,187.0501,0.0106
20140313,1054,187.0933,187.0741,187.1205,187.0641,187.0972,-33.9171,-17.1024,187.0895,-0.12,187.0608,0.0126
20140313,1055,187.0792,187.0659,187.1081,187.0855,187.0829,-29.25,-28.4348,187.0791,-0.17,187.0503,-0.0022
20140313,1056,187.0642,187.0583,187.0961,187.0854,187.0697,-26.7833,-29.7444,187.0624,-0.18,187.0401,-0.0084
20140313,1057,187.0533,187.0562,187.089,187.0744,187.0667,-24.681,-24.763,187.0553,-0.13,187.0374,-0.0058
20140313,1058,187.045,187.0526,187.0799,187.0578,187.0626,-23.5518,-27.7876,187.0463,-0.1,187.0309,-0.0072
20140313,1059,187.0475,187.0518,187.0738,187.0421,187.0592,-22.5095,-25.0456,187.0426,0.03,187.0286,-0.0049
20140313,1100,187.0383,187.0322,187.0501,187.0065,187.0279,-25.3531,-41.483,187.0056,-0.11,186.9979,-0.0233
20140313,1101,187.0275,187.0063,187.0224,186.9562,186.9884,-30.7937,-46.7872,186.9578,-0.13,186.9618,-0.0338
20140313,1102,187.0258,186.9928,187.0097,186.9198,186.9821,-32.6176,-28.9372,186.9426,-0.02,186.951,-0.0201
20140313,1103,187.0167,186.9842,187.0036,186.9078,186.9791,-31.1708,-22.0008,186.9475,-0.11,186.9503,-0.0071
20140313,1104,187.0125,186.9847,187.0061,186.9236,186.9893,-26.289,-11.131,186.97,-0.05,186.9625,0.0067
20140313,1105,187.0025,186.9828,187.0052,186.9479,186.9911,-21.4738,-14.4568,186.9835,-0.12,186.9677,0.0069
20140313,1106,186.9917,186.9809,187.0029,186.9731,186.9908,-17.6817,-16.168,186.9882,-0.13,186.9697,0.0041
20140313,1107,186.995,186.9945,187.0147,187.0109,187.0102,-10.8529,2.9026,187.0163,0.04,186.9937,0.0175
20140313,1108,186.9875,186.986,187.0032,187.0192,187.0006,-8.8097,-19.5182,186.9996,-0.09,186.9787,-0.0043
20140313,1109,186.9758,186.9741,186.9889,186.9995,186.978,-9.968,-23.4188,186.9697,-0.14,186.9596,-0.0158
20140313,1110,186.9692,186.9701,186.9829,186.9726,186.9744,-10.5514,-15.2914,186.9576,-0.08,186.9546,-0.0104
20140313,1111,186.9625,186.9687,186.9794,186.9552,186.9708,-10.4532,-13.2572,186.9558,-0.08,186.9533,-0.0052
20140313,1112,186.96,186.9576,186.9656,186.9312,186.9538,-12.2005,-23.5564,186.936,-0.03,186.9354,-0.0142
20140313,1113,186.97,186.9622,186.9694,186.9256,186.9586,-10.6775,-4.2638,186.9478,0.12,186.9461,0.0018
20140313,1114,186.9692,186.956,186.9633,186.925,186.9546,-9.9229,-13.141,186.945,-0.01,186.94,-0.0032
20140313,1115,186.9683,186.9546,186.9628,186.9346,186.9554,-8.562,-7.6942,186.9489,-0.01,186.9428,0.0007
20140313,1116,186.9667,186.9595,186.9685,186.9521,186.9665,-5.8372,-0.6462,186.9648,-0.02,186.955,0.0085
20140313,1117,186.9717,186.9738,186.9826,186.9857,186.9899,-1.0381,9.0894,186.9962,0.06,186.9795,0.0197
20140313,1118,186.9808,186.9936,187.0007,187.032,187.0174,5.0766,15.0644,187.0334,0.11,187.0087,0.0268
20140313,1119,186.9867,187.0196,187.0236,187.0854,187.0506,12.2571,22.0508,187.0756,0.07,187.044,0.0331
20140313,1120,186.9992,187.0355,187.0338,187.1212,187.0554,16.5879,10.1862,187.0886,0.15,187.0572,0.0196
20140313,1121,187.01,187.0418,187.0348,187.1272,187.0515,17.1985,1.2394,187.077,0.13,187.0551,0.0036
20140313,1122,187.015,187.0418,187.031,187.1059,187.0411,15.0717,-3.8698,187.0548,0.06,187.0459,-0.0074
20140313,1123,187.0208,187.0441,187.0308,187.0769,187.0396,12.6716,-0.1924,187.0428,0.07,187.0434,-0.0065
20140313,1124,187.0317,187.044,187.0292,187.0473,187.0367,10.0734,-2.0832,187.0336,0.13,187.0388,-0.0068
20140313,1125,187.0283,187.0314,187.017,187.009,187.015,5.0253,-14.4584,187.007,-0.04,187.0179,-0.0174
20140313,1126,187.025,187.0101,186.9974,186.9606,186.9838,-2.5464,-23.4992,186.9669,-0.04,186.9867,-0.028
20140313,1127,187.0242,186.9986,186.9901,186.9286,186.98,-7.6818,-10.7322,186.9535,-0.01,186.9767,-0.0169
20140313,1128,187.0108,186.9703,186.967,186.8913,186.9595,-14.394,-26.0266,186.9172,-0.16,186.942,-0.0287
20140313,1129,186.9825,186.9255,186.929,186.8307,186.8997,-23.5411,-38.555,186.8514,-0.34,186.8853,-0.0479
20140313,1130,186.9492,186.8821,186.8938,186.7603,186.8497,-31.9406,-40.3906,186.793,-0.4,186.8359,-0.0496
20140313,1131,186.905,186.8314,186.8517,186.6855,186.7923,-40.0737,-47.265,186.7297,-0.53,186.7778,-0.0553
20140313,1132,186.8717,186.7983,186.8268,186.6378,186.7802,-43.6306,-32.6614,186.7048,-0.4,186.7495,-0.0363
20140313,1133,186.845,186.775,186.8104,186.6199,186.7651,-43.6464,-26.7832,186.7041,-0.32,186.7353,-0.0189
20140313,1134,186.8233,186.7604,186.8011,186.6349,186.7613,-41.1015,-20.9374,186.7175,-0.26,186.732,-0.0049
20140313,1135,186.8008,186.7506,186.7948,186.6692,186.761,-37.4815,-18.9432,186.7328,-0.27,186.7326,0.0022
20140313,1136,186.7825,186.7505,186.7956,186.7164,186.7708,-32.2159,-10.959,186.7559,-0.22,186.7434,0.0109
20140313,1137,186.7683,186.7501,186.7932,186.7579,186.7722,-27.2959,-14.104,186.7678,-0.17,186.7476,0.0086
20140313,1138,186.7625,186.7581,186.7973,186.7938,186.7794,-21.4598,-5.9398,186.7857,-0.07,186.7612,0.0131
20140313,1139,186.7533,186.77,186.8039,186.8235,186.7945,-15.0837,-1.9604,186.8055,-0.11,186.7772,0.0157
20140313,1140,186.75,186.7772,186.8033,186.8367,186.7954,-10.449,-9.3866,186.808,-0.04,186.7804,0.0073
20140313,1141,186.7517,186.7756,186.7935,186.824,186.7815,-9.2471,-19.3792,186.7884,0.02,186.7684,-0.0067
20140313,1142,186.7575,186.7785,186.7899,186.8036,186.7798,-8.5126,-12.6058,186.7789,0.07,186.7665,-0.0053
20140313,1143,186.7733,186.7865,186.793,186.7934,186.7873,-6.3941,-4.021,186.7861,0.19,186.775,0.0028
20140313,1144,186.7875,186.7999,186.8033,186.8026,186.8055,-1.9058,5.7746,186.8094,0.17,186.7942,0.0133
20140313,1145,186.7983,186.8095,186.8105,186.8191,186.8143,2.491,3.6452,186.8263,0.13,186.807,0.0129
20140313,1146,186.8025,186.8097,186.8089,186.8271,186.8107,4.0905,-6.6104,186.822,0.05,186.805,0.0023
20140313,1147,186.8008,186.8001,186.7983,186.8151,186.793,1.6656,-17.32,186.7969,-0.02,186.7887,-0.0116
20140313,1148,186.7975,186.7938,186.7924,186.7957,186.7873,-1.1795,-12.6236,186.7808,-0.04,186.7808,-0.011
20140313,1149,186.7892,186.7758,186.7751,186.7584,186.7672,-6.971,-25.617,186.7477,-0.1,186.7551,-0.0223
20140313,1150,186.7775,186.759,186.7605,186.7171,186.7454,-12.9031,-25.617,186.7208,-0.14,186.7348,-0.0223
20140313,1151,186.7575,186.7317,186.7358,186.6649,186.709,-20.763,-36.8014,186.6795,-0.24,186.6995,-0.032
20140313,1152,186.7425,186.7105,186.718,186.6231,186.6923,-26.9788,-31.4124,186.6533,-0.18,186.6767,-0.0265
20140313,1153,186.725,186.6778,186.6891,186.5766,186.661,-34.0625,-42.5268,186.6114,-0.21,186.637,-0.0353
20140313,1154,186.7042,186.6463,186.663,186.5339,186.6257,-40.3915,-43.634,186.5757,-0.25,186.6036,-0.034
20140313,1155,186.6858,186.6287,186.6518,186.5163,186.6182,-41.5223,-25.2144,186.5725,-0.22,186.5948,-0.0162
20140313,1156,186.6608,186.6094,186.6377,186.5137,186.6089,-41.1239,-29.4446,186.5681,-0.3,186.5811,-0.0126
20140313,1157,186.6417,186.6031,186.635,186.5334,186.6106,-36.9998,-15.2244,186.5825,-0.23,186.5855,0.0007
20140313,1158,186.6275,186.6013,186.6342,186.5625,186.6154,-31.5918,-12.968,186.5996,-0.17,186.5919,0.0067
20140313,1159,186.6158,186.5971,186.6289,186.5889,186.6128,-27.2424,-18.2098,186.6032,-0.14,186.59,0.0026
20140313,1200,186.5975,186.5854,186.6153,186.5933,186.5946,-25.6704,-27.7094,186.5853,-0.22,186.5742,-0.0092
20140313,1201,186.5883,186.5812,186.6083,186.5878,186.5909,-24.0228,-20.1008,186.5771,-0.11,186.5694,-0.0066
20140313,1202,186.5808,186.5814,186.6055,186.5837,186.5906,-21.6018,-15.113,186.5792,-0.09,186.5709,-0.0013
20140313,1203,186.5825,186.5874,186.6077,186.5882,186.598,-17.7042,-7.788,186.5917,0.02,186.5798,0.0057
20140313,1204,186.58,186.5886,186.605,186.5908,186.5971,-14.7502,-13.7736,186.5938,-0.03,186.5798,0.0021
20140313,1205,186.5842,186.5886,186.6011,186.5903,186.5928,-12.9697,-15.762,186.5901,0.05,186.5775,-0.0012
20140313,1206,186.575,186.5618,186.5717,186.5534,186.5471,-18.2827,-40.9958,186.5362,-0.11,186.5343,-0.0304
20140313,1207,186.5575,186.5318,186.5422,186.4927,186.5053,-26.086,-44.213,186.4788,-0.21,186.4931,-0.04
20140313,1208,186.5492,186.5168,186.5296,186.4445,186.4977,-29.1307,-24.4702,186.4613,-0.1,186.4805,-0.0233
20140313,1209,186.5325,186.4969,186.5127,186.4095,186.486,-30.9034,-29.7182,186.4454,-0.2,186.4612,-0.0205
20140313,1210,186.5183,186.4858,186.5046,186.3974,186.4831,-30.0035,-20.5784,186.4464,-0.17,186.4562,-0.0094
20140313,1211,186.5033,186.4706,186.4916,186.3922,186.4761,-29.2818,-26.2474,186.4388,-0.18,186.443,-0.0109
20140313,1212,186.4917,186.4547,186.4775,186.3926,186.4571,-29.2402,-29.0112,186.4258,-0.14,186.428,-0.0129
20140313,1213,186.4817,186.4483,186.4733,186.4034,186.4559,-27.1932,-17.0484,186.4302,-0.12,186.4289,-0.0031
20140313,1214,186.4575,186.4204,186.4466,186.3863,186.4288,-28.4843,-36.361,186.3927,-0.29,186.3933,-0.0243
20140313,1215,186.4242,186.3838,186.4118,186.338,186.3766,-32.5833,-43.953,186.3339,-0.4,186.346,-0.0406
20140313,1216,186.3983,186.3617,186.3915,186.29,186.3643,-34.2939,-31.1516,186.3057,-0.31,186.3238,-0.0293
20140313,1217,186.3783,186.3527,186.3836,186.2706,186.3582,-32.4166,-19.5536,186.31,-0.24,186.3216,-0.0107
20140313,1218,186.3675,186.3376,186.3676,186.26,186.3495,-30.798,-26.6316,186.302,-0.13,186.3058,-0.0127
20140313,1219,186.3625,186.3303,186.3603,186.2623,186.3456,-28.0756,-19.016,186.3057,-0.06,186.3036,-0.0046
20140313,1220,186.3533,186.3283,186.3587,186.282,186.3467,-24.2766,-13.4344,186.3195,-0.11,186.3098,0.0039
20140313,1221,186.3475,186.3278,186.3574,186.3111,186.3475,-20.5587,-13.4344,186.3314,-0.07,186.3152,0.0061
20140313,1222,186.3375,186.3267,186.3547,186.3335,186.3456,-17.5223,-15.0154,186.3364,-0.12,186.3174,0.0041
20140313,1223,186.3267,186.3194,186.3447,186.3349,186.3317,-16.4246,-22.7148,186.3238,-0.13,186.3073,-0.0056
20140313,1224,186.3167,186.3122,186.3348,186.3235,186.3188,-16.6305,-24.2128,186.3082,-0.12,186.2972,-0.0095
20140313,1225,186.2958,186.2942,186.3141,186.2896,186.2891,-19.7464,-35.1786,186.273,-0.25,186.27,-0.0226
20140313,1226,186.2883,186.281,186.298,186.25,186.2721,-23.3171,-32.563,186.2471,-0.09,186.2513,-0.0215
20140313,1227,186.2817,186.2582,186.2737,186.2002,186.2444,-28.5929,-41.2444,186.21,-0.08,186.2197,-0.0292
20140313,1228,186.2683,186.2333,186.2501,186.1522,186.2133,-34.335,-43.511,186.1757,-0.16,186.1904,-0.0303
20140313,1229,186.2483,186.2074,186.227,186.1101,186.185,-39.9844,-45.7922,186.1462,-0.24,186.1628,-0.0289
20140313,1230,186.2333,186.1846,186.2075,186.0808,186.1637,-44.8907,-45.7922,186.1264,-0.18,186.1416,-0.0236
20140313,1231,186.215,186.1641,186.1909,186.0656,186.1566,-48.9656,-45.7922,186.1145,-0.22,186.1254,-0.0179
20140313,1232,186.1908,186.1403,186.1708,186.053,186.1325,-53.1995,-50.9368,186.0959,-0.29,186.1034,-0.0197
20140313,1233,186.1633,186.114,186.1476,186.0364,186.1044,-57.8887,-55.54,186.0696,-0.33,186.0768,-0.0237
20140313,1234,186.1417,186.1012,186.1372,186.0322,186.1011,-57.2735,-34.8388,186.0672,-0.26,186.0712,-0.0111
20140313,1235,186.1217,186.0871,186.1238,186.0317,186.0934,-55.12,-39.249,186.0616,-0.24,186.06,-0.01
20140313,1236,186.0975,186.0668,186.1032,186.0209,186.0675,-54.093,-47.066,186.0393,-0.29,186.037,-0.018
20140313,1237,186.0758,186.0426,186.0781,185.9932,186.0356,-54.8385,-52.6094,186.0053,-0.26,186.0072,-0.026
20140313,1238,186.0492,186.014,186.0491,185.9525,185.9992,-57.1593,-57.4684,185.9642,-0.32,185.972,-0.0327
20140313,1239,186.025,185.9833,186.0185,185.904,185.9619,-60.3699,-60.9614,185.9219,-0.29,185.9351,-0.0361
20140313,1240,185.995,185.9426,185.9787,185.84,185.9114,-64.778,-67.5112,185.8653,-0.36,185.8846,-0.0462
20140313,1241,185.9775,185.9264,185.9651,185.807,185.9086,-59.9249,-32.4858,185.8608,-0.21,185.8774,-0.0202
20140313,1242,185.9625,185.9176,185.9582,185.809,185.9115,-51.5281,-25.8608,185.8773,-0.18,185.8798,-0.0032
20140313,1243,185.9508,185.9172,185.9584,185.8432,185.9236,-41.6278,-17.3268,185.9052,-0.14,185.8923,0.0097
20140313,1244,185.9442,185.9217,185.9618,185.891,185.9377,-32.0376,-13.1422,185.9331,-0.08,185.9078,0.0157
20140313,1245,185.9433,185.9318,185.9692,185.9453,185.9558,-22.7079,-6.9032,185.9616,-0.01,185.9279,0.0201
20140313,1246,185.9283,185.9251,185.9585,185.9707,185.9455,-17.8549,-23.727,185.9494,-0.18,185.9173,-0.0001
20140313,1247,185.92,185.9285,185.9572,185.9788,185.9462,-13.7225,-13.5516,185.947,-0.1,185.9216,0.0015
20140313,1248,185.9167,185.9331,185.9561,185.9749,185.9472,-10.5627,-13.5516,185.9474,-0.04,185.9253,0.0018
20140313,1249,185.9167,185.9367,185.9536,185.9657,185.9454,-8.5102,-15.2114,185.9453,0,185.9261,-0.0001
20140313,1250,185.9242,185.9464,185.9577,185.9622,185.9519,-5.6845,-6.3056,185.9551,0.09,185.9368,0.006
20140313,1251,185.9367,185.9581,185.9642,185.9684,185.9639,-2.1162,-2.0046,185.9704,0.15,185.9504,0.0103
20140313,1252,185.9442,185.9447,185.9466,185.951,185.9397,-4.0433,-26.3756,185.938,0.09,185.9245,-0.0149
20140313,1253,185.935,185.9195,185.921,185.9036,185.8998,-10.129,-34.6496,185.8846,-0.11,185.8871,-0.0325
20140313,1254,185.9283,185.9049,185.9085,185.8584,185.8926,-14.2583,-21.8456,185.8603,-0.08,185.8725,-0.023
20140313,1255,185.9142,185.8836,185.8903,185.8168,185.8802,-18.2476,-28.0642,185.8345,-0.17,185.849,-0.0243
20140313,1256,185.8983,185.8645,185.8749,185.7842,185.8576,-21.4936,-28.0642,185.816,-0.19,185.8308,-0.0207
20140313,1257,185.8808,185.8494,185.8633,185.7635,185.8432,-23.6074,-25.684,185.8074,-0.21,185.8192,-0.0144
20140313,1258,185.8625,185.8185,185.8351,185.7347,185.8065,-27.9793,-40.2274,185.768,-0.22,185.7811,-0.0299
20140313,1259,185.84,185.7904,185.8113,185.7046,185.7749,-32.5303,-40.2274,185.7338,-0.27,185.7514,-0.0301
20140313,1300,185.82,185.7704,185.7957,185.6826,185.7587,-35.1597,-32.512,185.7196,-0.24,185.7358,-0.0201
20140313,1301,185.7942,185.7412,185.7702,185.6569,185.7371,-38.375,-41.8238,185.6902,-0.31,185.7044,-0.0268
20140313,1302,185.7333,185.6574,185.6902,185.5527,185.6153,-48.2285,-66.0772,185.5541,-0.73,185.5871,-0.0879
20140313,1303,185.6867,185.6123,185.6517,185.4559,185.5888,-49.1135,-35.3084,185.492,-0.56,185.5417,-0.0619
20140313,1304,185.6492,185.5682,185.613,185.3803,185.5519,-47.7612,-37.9486,185.4519,-0.45,185.4969,-0.0496
20140313,1305,185.6117,185.5191,185.5694,185.3242,185.4964,-46.8963,-42.434,185.4075,-0.45,185.4455,-0.0489
20140313,1306,185.5567,185.4527,185.5095,185.2496,185.4173,-47.9268,-50.7552,185.3311,-0.66,185.3692,-0.0655
20140313,1307,185.5125,185.4071,185.4711,185.1995,185.3941,-47.1503,-39.06,185.2942,-0.53,185.3296,-0.0468
20140313,1308,185.4592,185.3513,185.4217,185.1601,185.3626,-46.9502,-45.412,185.2439,-0.64,185.2727,-0.0511
20140313,1309,185.415,185.3222,185.3984,185.153,185.3518,-43.9623,-29.3644,185.2411,-0.53,185.2585,-0.024
20140313,1310,185.3875,185.3122,185.3909,185.1816,185.3514,-38.573,-19.7528,185.2727,-0.33,185.2682,0.0023
20140313,1311,185.36,185.3064,185.3846,185.2333,185.351,-33.1169,-19.7528,185.3021,-0.33,185.277,0.0107
20140313,1312,185.3392,185.3218,185.3962,185.3122,185.3783,-25.8972,-6.7716,185.3549,-0.25,185.312,0.0301
20140313,1313,185.3292,185.3481,185.4137,185.4,185.4112,-17.8895,-1.3252,185.4117,-0.12,185.3529,0.0399
20140313,1314,185.3483,185.3713,185.4239,185.4725,185.4209,-11.0299,-4.5134,185.4437,0.23,185.3785,0.0315
20140313,1315,185.3583,185.4038,185.4449,185.5333,185.4442,-3.8793,4.466,185.4847,0.12,185.4188,0.0368
20140313,1316,185.3775,185.4456,185.4733,185.591,185.4906,3.8412,11.707,185.5362,0.23,185.4681,0.0441
20140313,1317,185.395,185.4706,185.4836,185.6199,185.4968,8.8632,0.9726,185.548,0.21,185.4853,0.0242
20140313,1318,185.4275,185.4976,185.4969,185.6275,185.5095,12.5315,4.3162,185.557,0.39,185.5062,0.0185
20140313,1319,185.4583,185.5287,185.5174,185.6337,185.5396,16.2221,10.8812,185.5804,0.37,185.5374,0.0235
20140313,1320,185.4958,185.5505,185.5301,185.6364,185.5488,18.6685,6.8812,185.5911,0.45,185.5545,0.0163
20140313,1321,185.5233,185.5665,185.5408,185.633,185.5616,20.268,6.8812,185.5959,0.33,185.5679,0.0112
20140313,1322,185.545,185.5799,185.5515,185.6269,185.5737,21.5146,8.195,185.6011,0.26,185.5807,0.0093
20140313,1323,185.5592,185.576,185.5466,185.6052,185.562,19.5768,-4.9688,185.5782,0.17,185.5685,-0.0079
20140313,1324,185.5725,185.5854,185.5579,185.5964,185.5688,18.6225,8.522,185.5858,0.16,185.5831,0.0043
20140313,1325,185.5733,185.5773,185.5521,185.5753,185.5634,15.0027,-4.8224,185.5679,0.01,185.5699,-0.009
20140313,1326,185.5875,185.5891,185.5672,185.5794,185.5743,14.02,10.7428,185.5885,0.17,185.5912,0.0098
20140313,1327,185.6,185.6079,185.5891,185.609,185.6082,15.6109,16.952,185.6286,0.15,185.6225,0.0244
20140313,1328,185.6067,185.6249,185.6077,185.6526,185.6337,17.8771,16.952,185.661,0.08,185.6469,0.0252
20140313,1329,185.6183,185.6362,185.6188,185.6866,185.6452,19.15,12.3034,185.6734,0.14,185.6586,0.0163
20140313,1330,185.64,185.6687,185.6513,185.7367,185.6817,22.9619,27.929,185.7222,0.26,185.7042,0.0356
20140313,1331,185.6542,185.6933,185.6742,185.7852,185.7051,26.131,23.1418,185.7554,0.17,185.7325,0.0311
20140313,1332,185.6692,185.7127,185.6905,185.8157,185.7238,27.8948,19.8792,185.7696,0.18,185.7495,0.0211
20140313,1333,185.6783,185.719,185.6935,185.8107,185.7204,26.4827,8.8666,185.7549,0.11,185.7452,0.0026
20140313,1334,185.6792,185.71,185.6822,185.7691,185.6953,20.9981,-3.5598,185.712,0.01,185.7192,-0.019
20140313,1335,185.6833,185.6932,185.6649,185.7028,185.664,13.1857,-9.7996,185.6611,0.05,185.686,-0.0314
20140313,1336,185.6792,185.6758,185.6503,185.6319,185.6405,5.5897,-9.7996,185.6236,-0.05,185.6595,-0.0303
20140313,1337,185.6808,185.6544,185.6333,185.5685,185.6154,-1.8453,-13.783,185.5911,0.02,185.6311,-0.0299
20140313,1338,185.6767,185.6419,185.6282,185.5359,185.613,-6.5018,-3.7834,185.587,-0.05,185.6233,-0.0148
20140313,1339,185.6583,185.6132,185.607,185.5072,185.595,-12.2286,-18.1668,185.5575,-0.22,185.5902,-0.0256
20140313,1340,185.6342,185.5765,185.5782,185.4715,185.5513,-19.1329,-25.8608,185.5107,-0.29,185.547,-0.0366
20140313,1341,185.6167,185.5513,185.5615,185.4452,185.5407,-23.53,-17.2694,185.4889,-0.21,185.5253,-0.0258
20140313,1342,185.585,185.5256,185.5444,185.4284,185.5258,-26.6453,-19.6624,185.4729,-0.38,185.5035,-0.0213
20140313,1343,185.5667,185.5249,185.5499,185.4476,185.5371,-23.9978,0.704,185.5012,-0.22,185.5185,0.0055
20140313,1344,185.5483,185.5238,185.5514,185.4793,185.5418,-20.0027,-2.0928,185.5245,-0.22,185.5258,0.0101
20140313,1345,185.5408,185.5349,185.562,185.5292,185.5554,-14.0903,6.4132,185.5575,-0.09,185.5466,0.02
20140313,1346,185.5467,185.5578,185.5817,185.5931,185.589,-6.1566,15.3856,185.6035,0.07,185.5803,0.0316
20140313,1347,185.5592,185.5845,185.603,185.6604,185.6218,2.1769,19.0156,185.6475,0.15,185.6144,0.0352
20140313,1348,185.5733,185.6123,185.624,185.7195,185.6513,10.0299,21.4658,185.684,0.17,185.6462,0.0339
20140313,1349,185.5892,185.6364,185.6403,185.7573,185.6632,16.3677,19.4938,185.7052,0.19,185.6688,0.0261
20140313,1350,185.5992,185.6565,185.6526,185.7748,185.6774,20.9862,17.4142,185.714,0.12,185.6839,0.0175
20140313,1351,185.6133,185.6659,185.6537,185.7628,185.6731,21.9072,5.407,185.6999,0.17,185.6809,0.0017
20140313,1352,185.6317,185.67,185.6516,185.7301,185.6648,20.1437,1.6278,185.6792,0.22,185.6734,-0.0072
20140313,1353,185.6517,185.6821,185.6606,185.7061,185.673,19.4049,13.473,185.684,0.24,185.6843,0.0027
20140313,1354,185.6733,185.691,185.6682,185.6947,185.6823,19.2389,13.473,185.6927,0.26,185.6928,0.0056
20140313,1355,185.6758,185.6813,185.6592,185.673,185.6642,14.7892,-5.809,185.6701,0.03,185.6747,-0.0111
20140313,1356,185.67,185.6527,185.6332,185.6209,185.6206,4.3684,-22.949,185.6122,-0.07,185.6309,-0.0348
20140313,1357,185.6608,185.6281,185.6143,185.5649,185.598,-5.3304,-19.0114,185.5699,-0.11,185.6011,-0.0335
20140313,1358,185.6417,185.5972,185.5905,185.5082,185.5754,-14.579,-25.517,185.5287,-0.23,185.5653,-0.0359
20140313,1359,185.6225,185.5738,185.5751,185.4671,185.5634,-20.8203,-19.2472,185.5086,-0.23,185.5446,-0.0257
20140313,1400,185.61,185.5688,185.5774,185.4635,185.57,-20.7173,-0.9166,185.5285,-0.15,185.5529,-0.0013
20140313,1401,185.5967,185.5627,185.5762,185.4848,185.57,-18.7606,-4.132,185.5449,-0.16,185.5549,0.0037
20140313,1402,185.5842,185.5586,185.5753,185.5174,185.57,-16.3852,-4.132,185.5557,-0.15,185.5566,0.0047
20140313,1403,185.5833,185.5687,185.5868,185.5626,185.59,-11.0293,9.8016,185.5858,-0.01,185.5778,0.0176
20140313,1404,185.58,185.5713,185.5888,185.599,185.5914,-6.8586,0.6216,185.5963,-0.04,185.5824,0.0107
20140313,1405,185.5717,185.5759,185.5921,185.623,185.5951,-3.4529,2.402,185.6025,-0.1,185.5886,0.0082
20140313,1406,185.5575,185.571,185.5841,185.6171,185.5835,-3.2223,-9.9208,185.5854,-0.17,185.5764,-0.0056
20140313,1407,185.55,185.5653,185.5742,185.5928,185.5676,-5.0387,-13.1772,185.5625,-0.09,185.5619,-0.0126
20140313,1408,185.5517,185.5591,185.5643,185.5592,185.5532,-7.8208,-14.8562,185.5422,0.02,185.548,-0.0145
20140313,1409,185.545,185.5404,185.5437,185.5108,185.5224,-13.3671,-27.1506,185.5048,-0.08,185.5176,-0.0261
20140313,1410,185.535,185.5088,185.5123,185.4443,185.4768,-21.9374,-38.1172,185.4484,-0.12,185.4718,-0.0406
20140313,1411,185.5242,185.4819,185.4889,185.3832,185.4543,-29.1865,-33.2542,185.4105,-0.13,185.4407,-0.0353
20140313,1412,185.5017,185.4505,185.4629,185.3323,185.434,-35.7281,-38.0158,185.3759,-0.27,185.4067,-0.0343
20140313,1413,185.4833,185.4272,185.4455,185.3035,185.4232,-39.4418,-30.4042,185.361,-0.22,185.3877,-0.0233
20140313,1414,185.47,185.4159,185.4401,185.3049,185.4199,-38.3488,-16.3986,185.3724,-0.16,185.3879,-0.0057
20140313,1415,185.4542,185.4144,185.4431,185.3382,185.43,-32.9694,-6.0446,185.4006,-0.19,185.4008,0.0094
20140313,1416,185.4333,185.3983,185.4288,185.3618,185.4174,-29.5865,-22.574,185.3916,-0.25,185.3845,-0.0054
20140313,1417,185.415,185.3917,185.4228,185.3793,185.4128,-25.864,-14.5776,185.3892,-0.22,185.3818,-0.0028
20140313,1418,185.4008,185.3847,185.4147,185.3854,185.4063,-23.2008,-17.5128,185.383,-0.17,185.3752,-0.0048
20140313,1419,185.3842,185.3723,185.4001,185.3751,185.3847,-22.6813,-24.5806,185.3631,-0.2,185.3581,-0.013
20140313,1420,185.3667,185.3594,185.3847,185.3491,185.3636,-23.6167,-27.2988,185.3403,-0.21,185.34,-0.0169
20140313,1421,185.3517,185.3414,185.364,185.3092,185.3352,-26.3255,-33.8054,185.3089,-0.18,185.3139,-0.0237
20140313,1422,185.3342,185.3073,185.328,185.2474,185.2839,-32.2905,-46.3716,185.2495,-0.21,185.2643,-0.042
20140313,1423,185.3233,185.2913,185.3129,185.2026,185.2773,-33.8611,-24.8288,185.2314,-0.13,185.2501,-0.0245
20140313,1424,185.3242,185.2923,185.3156,185.2001,185.2905,-29.3308,-7.559,185.2567,0.01,185.2639,0.0021
20140313,1425,185.3117,185.2732,185.2978,185.2009,185.2791,-26.4815,-22.7212,185.2453,-0.15,185.2436,-0.011
20140313,1426,185.2925,185.2529,185.2797,185.1947,185.2543,-25.2457,-24.7916,185.2236,-0.23,185.223,-0.0169
20140313,1427,185.2733,185.2433,185.272,185.1951,185.2503,-23.1363,-16.2946,185.221,-0.23,185.2196,-0.0077
20140313,1428,185.2658,185.2413,185.2702,185.2113,185.2527,-20.0992,-11.3326,185.2319,-0.09,185.2247,0.0016
20140313,1429,185.2508,185.2327,185.2609,185.219,185.2467,-18.2038,-17.7158,185.2278,-0.18,185.217,-0.0039
20140313,1430,185.245,185.2403,185.2669,185.2357,185.2545,-14.282,-3.1362,185.2482,-0.07,185.2333,0.01
20140313,1431,185.2483,185.2579,185.2812,185.2726,185.2809,-8.4184,5.3862,185.2855,0.04,185.2613,0.0229
20140313,1432,185.2642,185.2951,185.3134,185.3445,185.3331,0.7673,20.846,185.3537,0.19,185.3155,0.0451
20140313,1433,185.2867,185.3345,185.3452,185.4268,185.3799,10.2557,23.9734,185.417,0.27,185.3658,0.0499
20140313,1434,185.32,185.3719,185.3736,185.5008,185.4174,18.5979,25.0502,185.4636,0.4,185.4079,0.0449
20140313,1435,185.3442,185.4027,185.3961,185.5534,185.4288,25.0886,23.1474,185.4899,0.29,185.4385,0.0341
20140313,1436,185.3533,185.4174,185.4029,185.5647,185.4316,27.2807,8.7108,185.4807,0.11,185.4427,0.0115
20140313,1437,185.365,185.4154,185.3932,185.5254,185.4087,23.8174,-6.2722,185.4372,0.14,185.4212,-0.0147
20140313,1438,185.3808,185.4162,185.3896,185.4664,185.4018,19.1808,-1.6856,185.4083,0.19,185.4112,-0.0159
20140313,1439,185.3967,185.4222,185.3943,185.4213,185.4063,15.9048,5.7134,185.4057,0.19,185.4153,-0.0054
20140313,1440,185.405,185.4165,185.389,185.3839,185.4007,11.7303,-3.4804,185.3917,0.1,185.4037,-0.0109
20140313,1441,185.4192,185.4127,185.3876,185.3608,185.3971,8.3211,-0.3082,185.3853,0.17,185.3992,-0.0076
20140313,1442,185.4333,185.4205,185.4003,185.3707,185.4153,8.16,12.8128,185.409,0.17,185.4176,0.0097
20140313,1443,185.4417,185.4246,185.4095,185.4002,185.4251,9.0682,11.052,185.429,0.1,185.4296,0.0122
20140313,1444,185.4375,185.4244,185.4142,185.4276,185.4288,9.6383,7.3948,185.4364,-0.05,185.434,0.0077
20140313,1445,185.4242,185.4124,185.4058,185.4278,185.4116,7.2214,-6.099,185.4154,-0.16,185.4176,-0.0084
20140313,1446,185.4108,185.4041,185.4003,185.4151,185.4027,4.1661,-4.3118,185.3976,-0.16,185.407,-0.0107
20140313,1447,185.3892,185.3809,185.3787,185.3739,185.3709,-2.441,-20.4018,185.3533,-0.26,185.3716,-0.0281
20140313,1448,185.3692,185.3518,185.3512,185.3092,185.3281,-11.1855,-27.6418,185.2988,-0.24,185.3289,-0.0391
20140313,1449,185.3483,185.3088,185.3111,185.219,185.2686,-22.1135,-38.7786,185.2257,-0.25,185.2684,-0.0547
20140313,1450,185.3283,185.2753,185.2832,185.1425,185.2452,-30.0845,-30.7928,185.1822,-0.24,185.2306,-0.044
20140313,1451,185.3058,185.2478,185.2627,185.0959,185.2214,-34.737,-26.8126,185.1637,-0.27,185.2061,-0.0298
20140313,1452,185.2908,185.2285,185.25,185.0835,185.211,-36.1653,-20.7972,185.1646,-0.18,185.1945,-0.0151
20140313,1453,185.2725,185.2083,185.2361,185.0903,185.2042,-36.4917,-23.4384,185.1634,-0.22,185.181,-0.011
20140313,1454,185.2458,185.1895,185.2229,185.1057,185.1906,-36.5159,-24.8062,185.1592,-0.32,185.1684,-0.0095
20140313,1455,185.2142,185.164,185.2009,185.1089,185.163,-37.8901,-33.833,185.135,-0.38,185.1418,-0.0191
20140313,1456,185.1908,185.1556,185.1946,185.1177,185.1626,-35.8918,-16.41,185.1373,-0.28,185.1408,-0.0057
20140313,1457,185.1708,185.1447,185.1831,185.12,185.1562,-33.6877,-21.9522,185.1327,-0.24,185.1308,-0.007
20140313,1458,185.1558,185.1477,185.1842,185.134,185.161,-28.5818,-8.2504,185.1486,-0.18,185.1406,0.0054
20140313,1459,185.1517,185.156,185.1882,185.1564,185.1733,-22.3057,-4.5878,185.1701,-0.05,185.1536,0.012
20140313,1500,185.1475,185.1558,185.1823,185.1701,185.1692,-18.1739,-14.0996,185.1686,-0.05,185.1496,0.0022
20140313,1501,185.1525,185.1562,185.1773,185.1742,185.1644,-15.5558,-14.0996,185.1628,0.06,185.1467,-0.0015
20140313,1502,185.1575,185.1619,185.1793,185.1783,185.1708,-12.2651,-5.7364,185.1696,0.06,185.1545,0.0042
20140313,1503,185.1608,185.1669,185.1809,185.185,185.1756,-9.1001,-5.7364,185.1771,0.04,185.1609,0.0054
20140313,1504,185.175,185.196,185.2069,185.223,185.2192,-0.0017,21.614,185.2297,0.17,185.2054,0.0316
20140313,1505,185.1817,185.206,185.212,185.2514,185.222,5.4103,1.8542,185.2437,0.08,185.2138,0.0167
20140313,1506,185.1767,185.1919,185.1932,185.2381,185.189,2.9289,-17.9722,185.2012,-0.06,185.1836,-0.016
20140313,1507,185.1742,185.1724,185.1712,185.1875,185.1542,-2.726,-22.3682,185.1477,-0.03,185.15,-0.0309
20140313,1508,185.1692,185.161,185.1603,185.1373,185.1475,-6.7119,-14.0346,185.1225,-0.06,185.1358,-0.0224
20140313,1509,185.1533,185.1242,185.1248,185.0636,185.1084,-13.5123,-31.3704,185.0604,-0.19,185.0832,-0.0442
20140313,1510,185.125,185.0776,185.0825,184.9682,185.0438,-21.3692,-37.8088,184.9853,-0.34,185.0223,-0.0574
20140313,1511,185.1025,185.0491,185.0606,184.899,185.0316,-25.3189,-23.5804,184.9563,-0.27,184.9966,-0.0372
20140313,1512,185.0858,185.0256,185.0436,184.8696,185.0112,-26.8945,-22.0528,184.9484,-0.2,184.9794,-0.0226
20140313,1513,185.0633,184.994,185.0184,184.8542,184.9836,-28.5123,-28.7756,184.9265,-0.27,184.9492,-0.0257
20140313,1514,185.0308,184.9535,184.9848,184.8272,184.9377,-31.1661,-35.6906,184.8846,-0.39,184.9063,-0.0357
20140313,1515,185.0067,184.9333,184.9718,184.8229,184.933,-30.8662,-19.8264,184.8804,-0.29,184.8976,-0.0165
20140313,1516,184.97,184.9185,184.9623,184.8385,184.9273,-29.1506,-18.3174,184.8883,-0.44,184.8939,-0.0056
20140313,1517,184.9417,184.9077,184.9527,184.8584,184.9243,-27.2425,-19.4244,184.8934,-0.34,184.8892,-0.0028
20140313,1518,184.925,184.8997,184.943,184.8713,184.9157,-25.6356,-20.5982,184.8934,-0.2,184.8836,-0.003
20140313,1519,184.9008,184.8744,184.9149,184.8545,184.8768,-26.7571,-34.1946,184.854,-0.29,184.8479,-0.0242
20140313,1520,184.8667,184.8419,184.8803,184.8091,184.8301,-30.2026,-40.2088,184.7974,-0.41,184.8031,-0.039
20140313,1521,184.8517,184.824,184.8602,184.7631,184.8205,-32.0691,-29.1702,184.7716,-0.18,184.7831,-0.0274
20140313,1522,184.8542,184.8283,184.8633,184.7567,184.8354,-28.5766,-8.9042,184.7982,0.03,184.7998,0.0027
20140313,1523,184.845,184.8246,184.8582,184.7687,184.8345,-24.5265,-14.5306,184.8132,-0.11,184.8014,0.004
20140313,1524,184.8425,184.8362,184.8677,184.8072,184.8469,-18.225,-2.1426,184.8478,-0.03,184.8253,0.0187
20140313,1525,184.845,184.8465,184.8742,184.8534,184.8606,-12.3413,-3.409,184.8734,0.03,184.8422,0.0189
20140313,1526,184.8542,184.8565,184.8797,184.8973,184.873,-7.4295,-3.409,184.8896,0.11,184.8559,0.0158
20140313,1527,184.8567,184.8682,184.8874,184.9298,184.8872,-2.9187,-0.319,184.9049,0.03,184.8719,0.0154
20140313,1528,184.86,184.8826,184.8971,184.952,184.9029,1.5152,2.848,184.9214,0.04,184.8896,0.0161
20140313,1529,184.8642,184.8964,184.9052,184.9664,184.9147,5.4986,2.848,184.9333,0.05,184.9037,0.0136
20140313,1530,184.8717,184.9142,184.9167,184.9783,184.931,9.83,8.0308,184.9496,0.09,184.9223,0.0155
20140313,1531,184.8908,184.9324,184.928,184.9895,184.9458,14.2606,9.781,184.9649,0.23,184.9394,0.0152
20140313,1532,184.9142,184.9446,184.9345,184.9943,184.9494,17.4815,5.4046,184.9696,0.28,184.9479,0.0093
20140313,1533,184.9275,184.944,184.9307,184.9812,184.9396,16.8618,-6.7602,184.953,0.16,184.9398,-0.0043
20140313,1534,184.925,184.9321,184.9183,184.9463,184.9172,11.4738,-17.1864,184.9191,-0.03,184.9187,-0.0181
20140313,1535,184.9308,184.9282,184.9155,184.9149,184.9151,6.7716,-6.373,184.9064,0.07,184.9141,-0.0113
20140313,1536,184.9375,184.9388,184.9285,184.9136,184.9363,7.2761,11.454,184.9314,0.08,184.935,0.0095
20140313,1537,184.9442,184.9469,184.9379,184.9306,184.9482,9.2657,9.453,184.9539,0.08,184.9491,0.0132
20140313,1538,184.9575,184.9663,184.9583,184.9711,184.9743,14.3572,21.719,184.9929,0.16,184.9797,0.0255
20140313,1539,184.9683,184.9821,184.9739,185.0164,184.9926,19.165,19.5114,185.0208,0.13,185.0014,0.0237
20140313,1540,184.9867,185.0131,185.0041,185.0801,185.0322,26.3651,33.8984,185.0707,0.22,185.0452,0.0375
20140313,1541,185.0092,185.049,185.0373,185.1497,185.0791,34.2493,39.2802,185.1252,0.27,185.0917,0.0442
20140313,1542,185.0242,185.0722,185.0562,185.1965,185.089,37.9363,25.865,185.1468,0.18,185.1134,0.029
20140313,1543,185.0417,185.0992,185.0783,185.2267,185.1039,40.2607,30.7182,185.167,0.21,185.1399,0.0258
20140313,1544,185.0633,185.1282,185.1016,185.2471,185.1354,42.2899,34.2404,185.1899,0.26,185.1675,0.0254
20140313,1545,185.0875,185.1492,185.1168,185.2544,185.1426,42.4412,27.1866,185.1976,0.29,185.1815,0.0161
20140313,1546,185.1242,185.1804,185.1434,185.2666,185.1682,43.5786,37.8708,185.2265,0.44,185.214,0.0253
20140313,1547,185.1517,185.1967,185.1567,185.2687,185.1765,42.0257,24.5766,185.2336,0.33,185.2243,0.0141
20140313,1548,185.1733,185.2133,185.1726,185.2731,185.1891,40.2745,28.3452,185.2428,0.26,185.2392,0.0131
20140313,1549,185.1992,185.2328,185.1922,185.2829,185.2168,39.5182,33.2004,185.2617,0.31,185.2602,0.0172
20140313,1550,185.2225,185.256,185.2165,185.3064,185.2501,40.2838,38.8502,185.2917,0.28,185.2884,0.024
20140313,1551,185.2375,185.2587,185.2201,185.31,185.2485,36.466,15.4208,185.2827,0.18,185.2831,0.004
20140313,1552,185.2433,185.2591,185.2232,185.2974,185.2464,31.5519,15.4208,185.2682,0.07,185.2783,-0.0034
20140313,1553,185.2375,185.2447,185.2119,185.2594,185.2223,23.2158,-0.8668,185.2303,-0.07,185.2519,-0.0203
20140313,1554,185.23,185.219,185.1901,185.1972,185.1842,12.0331,-12.7994,185.175,-0.09,185.211,-0.0358
20140313,1555,185.2225,185.2005,185.1778,185.1375,185.173,2.9768,-5.8498,185.1443,-0.09,185.1881,-0.0284
20140313,1556,185.2167,185.1909,185.175,185.1036,185.1698,-2.2059,2.354,185.1425,-0.07,185.1822,-0.0129
20140313,1557,185.2125,185.1806,185.1712,185.0944,185.1659,-5.3586,0.652,185.1444,-0.05,185.1749,-0.0072
20140313,1558,185.1992,185.1679,185.1648,185.0956,185.1569,-7.8648,-2.872,185.1405,-0.16,185.1643,-0.0074
20140313,1559,185.1917,185.1588,185.161,185.1051,185.1543,-9.445,-0.9442,185.1396,-0.09,185.1583,-0.0046
20140313,1600,185.1858,185.1586,185.1655,185.1291,185.1633,-8.5549,8.4166,185.1543,-0.07,185.1658,0.0054
20140314,1011,185.4058,185.4986,185.4704,185.6793,185.5285,27.1502,27.9718,185.6219,0.52,185.5598,0.0572
20140314,1012,185.4525,185.5315,185.4934,185.728,185.5514,29.5243,20.9598,185.6322,0.56,185.5827,0.0319
20140314,1013,185.4825,185.5512,185.5067,185.7272,185.5585,29.5758,16.3242,185.6189,0.36,185.5902,0.0115
20140314,1014,185.51,185.5723,185.5241,185.7069,185.5654,29.1139,19.682,185.6165,0.33,185.6051,0.0095
20140314,1015,185.5183,185.5738,185.5235,185.6568,185.5579,26.1486,7.8758,185.5875,0.1,185.5916,-0.0095
20140314,1016,185.5292,185.5756,185.5245,185.6001,185.5518,22.5786,8.8566,185.5645,0.13,185.5827,-0.0125
20140314,1017,185.5575,185.5773,185.5269,185.5533,185.5488,19.2719,9.903,185.5524,0.34,185.5776,-0.0098
20140314,1018,185.5867,185.59,185.5443,185.5477,185.5716,18.1599,19.9318,185.5758,0.35,185.5975,0.0094
20140314,1019,185.6058,185.6059,185.5667,185.5778,185.6012,19.1309,24.5148,185.6144,0.23,185.625,0.0226
20140314,1020,185.6192,185.6081,185.5749,185.6072,185.6037,19.0029,14.5048,185.6241,0.16,185.6291,0.0115
20140314,1021,185.6033,185.5851,185.5588,185.598,185.5703,14.2368,-3.6098,185.5806,-0.19,185.5951,-0.0191
20140314,1022,185.5742,185.5508,185.5313,185.5449,185.5227,6.0635,-12.6544,185.5123,-0.35,185.5457,-0.0411
20140314,1023,185.5467,185.5163,185.5034,185.4685,185.4795,-2.7189,-15.5364,185.4501,-0.33,185.4991,-0.0466
20140314,1024,185.5225,185.4829,185.4767,185.3881,185.4421,-10.8469,-17.5158,185.4017,-0.29,185.4572,-0.044
20140314,1025,185.505,185.4595,185.4603,185.3304,185.4312,-16.5381,-11.7996,185.3822,-0.21,185.4341,-0.0291
20140314,1026,185.4908,185.451,185.4587,185.3183,185.4359,-18.1237,-1.0728,185.3982,-0.17,185.4356,-0.006
20140314,1027,185.4867,185.4478,185.4604,185.3449,185.4444,-17.1189,1.5044,185.4227,-0.05,185.4419,0.0061
20140314,1028,185.4775,185.4376,185.4542,185.3784,185.4404,-16.2012,-5.0956,185.427,-0.11,185.4349,0.0007
20140314,1029,185.4733,185.4395,185.4597,185.4204,185.4469,-13.2711,4.3984,185.4465,-0.05,185.4466,0.0105
20140314,1030,185.4533,185.4282,185.4505,185.4411,185.441,-12.0632,-7.342,185.4369,-0.24,185.434,-0.003
20140314,1031,185.4225,185.4077,185.4305,185.427,185.4108,-13.6976,-16.4528,185.4003,-0.37,185.4046,-0.0203
20140314,1032,185.3975,185.3919,185.4135,185.3899,185.3881,-16.2229,-16.4528,185.369,-0.3,185.3815,-0.0227
20140314,1033,185.3833,185.3769,185.396,185.3458,185.3661,-19.2488,-18.8274,185.3421,-0.17,185.3586,-0.0231
20140314,1034,185.3733,185.3579,185.3751,185.3004,185.3395,-23.0502,-23.5672,185.3122,-0.12,185.331,-0.026
20140314,1035,185.3775,185.3621,185.3789,185.2902,185.3505,-21.5436,-1.0402,185.3319,0.05,185.3439,0.0007
20140314,1036,185.38,185.3594,185.376,185.2998,185.3522,-19.0309,-6.361,185.3443,0.03,185.3447,0.0028
20140314,1037,185.3908,185.3778,185.3951,185.3503,185.379,-11.8546,11.7552,185.3929,0.13,185.3799,0.0264
20140314,1038,185.3858,185.3777,185.3943,185.3898,185.3804,-7.2061,-2.482,185.4022,-0.06,185.381,0.0115
20140314,1039,185.3817,185.3829,185.3983,185.4217,185.3877,-3.6108,1.2606,185.4094,-0.05,185.3893,0.0096
20140314,1040,185.3792,185.3842,185.397,185.4328,185.3879,-1.7771,-2.619,185.4051,-0.03,185.3887,0.0024
20140314,1041,185.37,185.3844,185.3944,185.4281,185.386,-1.1413,-3.957,185.3968,-0.11,185.3858,-0.0021
20140314,1042,185.375,185.3982,185.4045,185.4306,185.4018,1.0531,7.1742,185.4138,0.06,185.4032,0.0101
20140314,1043,185.3817,185.4021,185.4038,185.4247,185.4016,1.9431,-1.4586,185.4132,0.08,185.4023,0.0025
20140314,1044,185.38,185.3895,185.3878,185.3976,185.3762,-0.5585,-14.047,185.3797,-0.02,185.3771,-0.0171
20140314,1045,185.3775,185.3726,185.3697,185.3523,185.3496,-4.806,-17.4962,185.3403,-0.03,185.3499,-0.0258
20140314,1046,185.3842,185.3668,185.3651,185.3219,185.3481,-7.1099,-6.6064,185.332,0.08,185.3457,-0.0127
20140314,1047,185.3817,185.3646,185.3659,185.3144,185.3536,-7.3862,-2.1788,185.3415,-0.03,185.3498,-0.0013
20140314,1048,185.3842,185.3659,185.3696,185.3247,185.3627,-6.1854,0.817,185.3578,0.03,185.3582,0.0061
20140314,1049,185.3717,185.3606,185.3666,185.3362,185.3608,-5.5823,-5.2446,185.3589,-0.15,185.3552,0.0009
20140314,1050,185.3658,185.3527,185.3594,185.341,185.3506,-6.161,-9.6872,185.3476,-0.07,185.3455,-0.006
20140314,1051,185.3542,185.3395,185.3472,185.3313,185.3329,-8.3557,-15.4532,185.3253,-0.14,185.3282,-0.014
20140314,1052,185.3417,185.3219,185.3307,185.3038,185.3097,-12.1698,-20.9582,185.2955,-0.15,185.3049,-0.021
20140314,1053,185.3325,185.3109,185.3214,185.2765,185.3046,-15.0792,-14.8402,185.2817,-0.11,185.294,-0.0148
20140314,1054,185.3108,185.2905,185.3027,185.2422,185.2879,-19.2201,-24.5538,185.2547,-0.26,185.2685,-0.0219
20140314,1055,185.2875,185.2612,185.2746,185.1949,185.2459,-25.4234,-33.947,185.2093,-0.28,185.229,-0.034
20140314,1056,185.275,185.24,185.2554,185.1533,185.2299,-30.0514,-27.4554,185.1823,-0.15,185.2055,-0.0274
20140314,1057,185.2633,185.2177,185.2361,185.1218,185.2164,-33.7877,-29.9252,185.1612,-0.14,185.1824,-0.0239
20140314,1058,185.2433,185.1926,185.2152,185.0973,185.1873,-37.3295,-33.6232,185.1388,-0.24,185.1573,-0.0238
20140314,1059,185.2142,185.1582,185.1852,185.0623,185.1455,-42.0547,-42.4572,185.099,-0.35,185.1184,-0.0331
20140314,1100,185.1833,185.1283,185.1597,185.0293,185.1141,-46.5104,-42.4572,185.0674,-0.37,185.0882,-0.0307
20140314,1101,185.16,185.1109,185.1459,185.0154,185.1031,-47.4784,-29.6254,185.0616,-0.28,185.0773,-0.0164
20140314,1102,185.1342,185.0878,185.125,185.0039,185.0918,-48.0241,-37.0484,185.0451,-0.31,185.0545,-0.019
20140314,1103,185.1117,185.0687,185.1073,184.9947,185.0713,-48.3074,-37.0484,185.0313,-0.27,185.0372,-0.0166
20140314,1104,185.0833,185.0362,185.0754,184.9657,185.0285,-50.6212,-48.8256,184.9897,-0.34,184.9972,-0.0314
20140314,1105,185.055,185.0126,185.0531,184.9391,185.0104,-51.5879,-40.9786,184.9634,-0.34,184.9736,-0.0261
20140314,1106,185.0292,184.9872,185.028,184.9091,184.9951,-52.5888,-45.1826,184.9362,-0.31,184.9459,-0.0267
20140314,1107,185.0183,184.9812,185.0221,184.9045,184.9942,-47.7842,-21.5668,184.9464,-0.13,184.9492,-0.0057
20140314,1108,184.9958,184.9599,185.0003,184.8945,184.9809,-43.9326,-34.3762,184.9289,-0.27,184.9256,-0.0161
20140314,1109,184.9708,184.9344,184.9741,184.8736,184.9432,-42.2351,-39.2926,184.8961,-0.3,184.8954,-0.0252
20140314,1110,184.9508,184.9173,184.9565,184.855,184.9315,-40.2559,-32.7814,184.8786,-0.24,184.8795,-0.0191
20140314,1111,184.9342,184.8972,184.9355,184.835,184.9173,-39.2717,-37.0608,184.8576,-0.2,184.8579,-0.0205
20140314,1112,184.9125,184.8704,184.9085,184.8054,184.878,-39.9555,-42.999,184.8244,-0.26,184.8269,-0.0276
20140314,1113,184.8858,184.8454,184.8841,184.7699,184.846,-41.3698,-43.9602,184.7955,-0.32,184.8006,-0.027
20140314,1114,184.8692,184.8337,184.8727,184.755,184.8386,-40.1949,-29.6486,184.7938,-0.2,184.7953,-0.0123
20140314,1115,184.8483,184.8169,184.8554,184.7472,184.8291,-39.0913,-35.4798,184.7834,-0.25,184.7796,-0.0137
20140314,1116,184.8342,184.7987,184.8361,184.7365,184.8043,-38.7782,-38.8,184.7655,-0.17,184.7605,-0.0169
20140314,1117,184.8208,184.7888,184.8259,184.7335,184.7999,-37.0006,-29.1342,184.7631,-0.16,184.756,-0.0085
20140314,1118,184.8117,184.7826,184.8189,184.7414,184.7949,-34.3671,-26.7272,184.7676,-0.11,184.7555,-0.0026
20140314,1119,184.7942,184.7777,184.8129,184.7544,184.7912,-31.6523,-26.7272,184.7722,-0.21,184.7557,-0.0002
20140314,1120,184.7833,184.7709,184.8032,184.7584,184.7809,-29.9593,-31.2988,184.7666,-0.13,184.7491,-0.0044
20140314,1121,184.7767,184.7658,184.795,184.7578,184.7732,-28.9248,-31.2988,184.7605,-0.08,184.7444,-0.005
20140314,1122,184.7667,184.7601,184.7866,184.7535,184.7649,-28.6185,-32.9582,184.7532,-0.12,184.7387,-0.0061
20140314,1123,184.7542,184.7453,184.7686,184.7326,184.7412,-31.0452,-43.3978,184.7271,-0.15,184.7175,-0.0171
20140314,1124,184.7375,184.7154,184.7365,184.6812,184.6959,-37.8512,-55.3238,184.6723,-0.2,184.6743,-0.0362
20140314,1125,184.7275,184.6988,184.7201,184.6355,184.6868,-40.4507,-35.5036,184.6484,-0.12,184.6578,-0.0249
20140314,1126,184.7175,184.6931,184.7155,184.6183,184.6876,-37.2514,-21.059,184.6557,-0.12,184.66,-0.007
20140314,1127,184.7142,184.6935,184.7162,184.6299,184.6957,-31.0334,-14.4066,184.6762,-0.04,184.6696,0.0052
20140314,1128,184.7117,184.6913,184.7137,184.6504,184.6963,-25.4626,-17.6958,184.6875,-0.03,184.6728,0.005
20140314,1129,184.7075,184.6926,184.7147,184.6776,184.6989,-20.0188,-12.9604,184.6995,-0.05,184.6806,0.0075
20140314,1130,184.7058,184.7006,184.7216,184.7133,184.7142,-13.5135,-3.8444,184.7198,-0.02,184.697,0.0137
20140314,1131,184.7067,184.7136,184.7322,184.7514,184.7331,-6.1737,2.5876,184.7448,0.01,184.7175,0.0185
20140314,1132,184.71,184.7264,184.7411,184.7815,184.7474,0.53,2.5876,184.7634,0.04,184.7339,0.017
20140314,1133,184.7217,184.7541,184.764,184.8219,184.783,10.1737,21.8014,184.8046,0.14,184.7715,0.0303
20140314,1134,184.7333,184.7785,184.7818,184.8613,184.8044,18.8822,19.2358,184.8355,0.14,184.7988,0.0281
20140314,1135,184.7542,184.8072,184.8031,184.9008,184.8261,27.2248,26.0344,184.8669,0.25,184.83,0.0293
20140314,1136,184.7817,184.8281,184.8165,184.9233,184.8343,32.4476,17.9134,184.8803,0.33,184.8472,0.0198
20140314,1137,184.79,184.8201,184.8032,184.8992,184.8082,26.6246,-14.2384,184.8387,0.1,184.8213,-0.0133
20140314,1138,184.7942,184.8124,184.7934,184.851,184.7925,18.3857,-12.1534,184.8009,0.05,184.803,-0.0205
20140314,1139,184.8017,184.8149,184.796,184.8113,184.7968,13.1591,1.5662,184.7957,0.09,184.8056,-0.0078
20140314,1140,184.8292,184.85,184.832,184.8353,184.8551,16.8238,30.6518,184.8638,0.33,184.8614,0.0344
20140314,1141,184.8608,184.8917,184.8732,184.9082,184.9164,24.0039,37.1028,184.9478,0.38,184.9226,0.0544
20140314,1142,184.8875,184.9254,184.905,184.994,184.946,29.8236,33.2396,185.0043,0.32,184.9656,0.0487
20140314,1143,184.925,184.9796,184.9566,185.1025,185.009,36.9621,46.4164,185.0857,0.45,185.0384,0.0653
20140314,1144,184.9633,185.0296,185.0017,185.2059,185.0693,43.1448,47.128,185.1512,0.46,185.0977,0.0616
20140314,1145,184.9958,185.0783,185.0445,185.2901,185.122,48.3699,49.33,185.2029,0.39,185.1511,0.0551
20140314,1146,185.025,185.1144,185.0731,185.3275,185.1372,50.6196,38.8182,185.2217,0.35,185.1801,0.0355
20140314,1147,185.0492,185.1428,185.0941,185.3282,185.1554,50.6247,34.6812,185.2221,0.29,185.1972,0.0197
20140314,1148,185.0858,185.186,185.1304,185.3329,185.1911,51.2118,45.3428,185.2541,0.44,185.2391,0.0311
20140314,1149,185.1467,185.2436,185.1811,185.3662,185.2583,53.5083,54.1814,185.3216,0.73,185.3031,0.0514
20140314,1150,185.2117,185.301,185.2333,185.4255,185.3237,56.7042,57.631,185.3942,0.78,185.3674,0.0596
20140314,1151,185.275,185.3562,185.2851,185.498,185.3853,60.1947,60.3452,185.4613,0.76,185.4292,0.0607
20140314,1152,185.3292,185.4185,185.3458,185.5884,185.459,64.2242,65.6294,185.5399,0.65,185.5038,0.0693
20140314,1153,185.3733,185.4647,185.3895,185.6613,185.4858,65.7953,55.3634,185.5829,0.53,185.5491,0.0523
20140314,1154,185.4092,185.4858,185.4081,185.6788,185.4918,61.5494,33.6712,185.5703,0.43,185.5541,0.0179
20140314,1155,185.4325,185.5028,185.4253,185.6556,185.4982,55.8957,34.5024,185.5528,0.28,185.559,0.0051
20140314,1156,185.465,185.5347,185.4583,185.6399,185.5336,51.8232,43.7346,185.5749,0.39,185.5911,0.02
20140314,1157,185.4858,185.5447,185.4694,185.6129,185.5332,45.3713,25.9776,185.5663,0.25,185.5882,0.0033
20140314,1158,185.5133,185.5562,185.4833,185.5861,185.5381,39.5284,28.602,185.5626,0.33,185.5921,0.0022
20140314,1159,185.5458,185.5695,185.5013,185.5734,185.5536,35.3724,32.1032,185.5729,0.39,185.604,0.0081
20140314,1200,185.5642,185.5701,185.5088,185.5681,185.5532,30.9592,23.823,185.5683,0.22,185.6001,0.0004
20140314,1201,185.5742,185.5726,185.5197,185.5697,185.5569,27.5189,26.8252,185.5708,0.12,185.6035,0.0028
20140314,1202,185.5642,185.5458,185.5013,185.5333,185.5248,19.6553,0.8186,185.5209,-0.12,185.5613,-0.0269
20140314,1203,185.5425,185.5067,185.4719,185.4642,185.4711,9.0599,-9.3234,185.4482,-0.26,185.5052,-0.0473
20140314,1204,185.5092,185.4663,185.4423,185.3791,185.4233,-1.4075,-12.5234,185.3834,-0.4,185.4531,-0.0512
20140314,1205,185.4767,185.4249,185.4112,185.2953,185.3775,-11.074,-16.7944,185.3275,-0.39,185.4018,-0.0507
20140314,1206,185.465,185.4085,185.4049,185.2558,185.3762,-15.5503,0.44,185.3284,-0.14,185.3932,-0.0204
20140314,1207,185.4533,185.3954,185.401,185.2547,185.3771,-16.9151,1.6578,185.3438,-0.14,185.3889,-0.0052
20140314,1208,185.4308,185.3826,185.3963,185.2806,185.3763,-17.0131,0.3192,185.3548,-0.27,185.3832,-0.0009
20140314,1209,185.415,185.3686,185.3876,185.3075,185.3672,-17.1674,-3.8254,185.3527,-0.19,185.3714,-0.0044
20140314,1210,185.395,185.354,185.3772,185.3254,185.3554,-17.7576,-6.6308,185.3426,-0.24,185.3573,-0.0081
20140314,1211,185.3808,185.3594,185.3853,185.3561,185.3705,-15.002,9.2518,185.3663,-0.17,185.3733,0.0103
20140314,1212,185.3783,185.3808,185.4061,185.4062,185.4078,-8.3908,19.9008,185.4166,-0.03,185.4082,0.0297
20140314,1213,185.3642,185.3856,185.4067,185.4383,185.4081,-4.1355,3.679,185.4252,-0.17,185.4088,0.0129
20140314,1214,185.365,185.3927,185.4072,185.4505,185.4086,-1.6226,3.679,185.4225,0.01,185.4093,0.0052
20140314,1215,185.37,185.3935,185.4015,185.4408,185.3989,-1.2681,-2.0556,185.4064,0.06,185.3999,-0.0049
20140314,1216,185.38,185.3981,185.4012,185.4286,185.3991,-1.0061,2.363,185.4012,0.12,185.3997,-0.0025
20140314,1217,185.3975,185.4088,185.4087,185.424,185.4118,0.6279,9.4878,185.4145,0.21,185.4119,0.0071
20140314,1218,185.4025,185.4138,185.412,185.4222,185.4148,2.0399,6.109,185.4219,0.06,185.4166,0.0058
20140314,1219,185.405,185.415,185.4117,185.4209,185.4136,2.5508,2.6532,185.4199,0.03,185.4154,0.001
20140314,1220,185.405,185.4096,185.4053,185.4104,185.4027,1.2641,-4.1574,185.4047,0,185.4046,-0.0074
20140314,1221,185.4117,185.4119,185.4075,185.4071,185.4048,0.992,4.484,185.4061,0.08,185.4083,-0.0006
20140314,1222,185.42,185.4132,185.4095,185.4073,185.4086,1.22,4.484,185.4105,0.1,185.4113,0.0017
20140314,1223,185.4225,185.4194,185.4172,185.4185,185.4215,3.1223,11.4764,185.426,0.03,185.4234,0.0089
20140314,1224,185.415,185.4205,185.4192,185.4279,185.4226,4.3488,5.1768,185.4304,-0.09,185.4256,0.0048
20140314,1225,185.4183,185.4259,185.4239,185.4392,185.4262,5.8902,8.92,185.4371,0.04,185.4321,0.006
20140314,1226,185.4058,185.4015,185.3987,185.4094,185.3898,-0.7883,-22.7036,185.3862,-0.15,185.3907,-0.0263
20140314,1227,185.4,185.3853,185.3835,185.3659,185.3723,-7.459,-15.0332,185.3501,-0.07,185.3678,-0.026
20140314,1228,185.3842,185.356,185.3568,185.3035,185.3466,-15.5897,-26.336,185.3012,-0.19,185.3277,-0.0366
20140314,1229,185.3583,185.3185,185.3235,185.2304,185.295,-24.3313,-33.8074,185.2434,-0.31,185.279,-0.0457
20140314,1230,185.3308,185.2787,185.2891,185.1539,185.2462,-32.3988,-37.7436,185.189,-0.33,185.2311,-0.0478
20140314,1231,185.3117,185.2555,185.2723,185.109,185.2362,-35.3661,-21.9246,185.175,-0.23,185.2133,-0.0272
20140314,1232,185.3,185.2429,185.2658,185.1077,185.2347,-33.9291,-13.071,185.1883,-0.14,185.212,-0.0074
20140314,1233,185.2817,185.2276,185.2557,185.1253,185.2298,-31.7214,-17.0152,185.1946,-0.22,185.2042,-0.0046
20140314,1234,185.2583,185.2058,185.2379,185.1373,185.2073,-30.778,-24.4906,185.1797,-0.28,185.1838,-0.0129
20140314,1235,185.2225,185.1706,185.2059,185.1197,185.163,-32.6789,-36.0176,185.1324,-0.43,185.1412,-0.0319
20140314,1236,185.1808,185.1256,185.1635,185.0665,185.1048,-37.1511,-44.4306,185.0628,-0.5,185.0835,-0.0495
20140314,1237,185.1592,185.1271,185.1675,185.053,185.1189,-32.273,-5.1972,185.0858,-0.26,185.1023,-0.0038
20140314,1238,185.1608,185.1456,185.1848,185.0894,185.1592,-22.905,4.5898,185.148,0.02,185.1399,0.027
20140314,1239,185.16,185.1655,185.201,185.1566,185.1919,-13.9735,5.6536,185.2029,-0.01,185.1726,0.0345
20140314,1240,185.1642,185.1809,185.2101,185.2185,185.2037,-7.3093,1.9336,185.2312,0.05,185.1914,0.0262
20140314,1241,185.1742,185.1956,185.2178,185.2679,185.2178,-2.4253,1.9336,185.2456,0.12,185.2065,0.0191
20140314,1242,185.1817,185.1981,185.2135,185.2854,185.2108,-0.3565,-7.145,185.2322,0.09,185.2014,0.0019
20140314,1243,185.1883,185.2101,185.2207,185.2874,185.2163,1.8319,2.3434,185.2376,0.08,185.2147,0.0075
20140314,1244,185.2033,185.2442,185.2498,185.3115,185.2647,7.0371,19.0926,185.2896,0.18,185.262,0.0331
20140314,1245,185.2225,185.2791,185.2775,185.3547,185.306,12.9965,21.0618,185.3419,0.23,185.3043,0.0395
20140314,1246,185.2417,185.3018,185.2917,185.389,185.3171,16.7906,12.1298,185.3611,0.23,185.3228,0.025
20140314,1247,185.26,185.3031,185.2853,185.3825,185.3004,15.8678,-3.4176,185.3323,0.22,185.3078,-0.004
20140314,1248,185.2867,185.3015,185.2799,185.3527,185.2878,13.1684,-3.4176,185.302,0.32,185.2957,-0.013
20140314,1249,185.2975,185.3067,185.2861,185.3283,185.2958,11.558,5.663,185.301,0.13,185.3031,-0.0021
20140314,1250,185.3042,185.3163,185.2974,185.3202,185.3119,11.4906,10.5586,185.3182,0.08,185.3186,0.0085
20140314,1251,185.3033,185.3126,185.2947,185.307,185.3071,9.8974,-0.6862,185.3105,-0.01,185.3111,-0.0027
20140314,1252,185.3033,185.3059,185.2894,185.2897,185.2953,7.3332,-3.3668,185.294,0,185.3,-0.0093
20140314,1253,185.3042,185.3008,185.2864,185.277,185.2915,4.9119,-1.867,185.2835,0.01,185.2936,-0.0083
20140314,1254,185.3108,185.2955,185.2839,185.2693,185.2861,2.8091,-1.867,185.2773,0.08,185.2885,-0.0066
20140314,1255,185.3083,185.2831,185.2756,185.2546,185.2721,-0.157,-8.2068,185.262,-0.03,185.2746,-0.0116
20140314,1256,185.3008,185.2849,185.2824,185.2567,185.2796,-0.3752,6.6032,185.276,-0.09,185.2856,0.0037
20140314,1257,185.2942,185.2924,185.2928,185.2786,185.2972,1.6847,11.0312,185.3007,-0.08,185.3017,0.0132
20140314,1258,185.2975,185.3103,185.3109,185.322,185.3254,6.4098,19.3714,185.3382,0.04,185.329,0.0241
20140314,1259,185.3083,185.3229,185.3215,185.3605,185.3337,10.4842,13.5646,185.3583,0.13,185.3432,0.0188
20140314,1300,185.3208,185.3371,185.3336,185.3929,185.3426,14.3188,16.518,185.3748,0.15,185.3591,0.0172
20140314,1301,185.3308,185.3554,185.3499,185.4239,185.3669,18.7618,22.31,185.3975,0.12,185.3812,0.0205
20140314,1302,185.3308,185.3599,185.3515,185.431,185.3659,19.307,6.2296,185.3912,0,185.3789,0.0048
20140314,1303,185.3358,185.3613,185.3497,185.4157,185.3594,17.2257,2.5524,185.3747,0.06,185.3718,-0.0045
20140314,1304,185.3392,185.3558,185.3421,185.3803,185.3446,12.6141,-4.6488,185.3492,0.04,185.3563,-0.0136
20140314,1305,185.3442,185.3544,185.3402,185.3496,185.3427,8.6498,1.037,185.3382,0.06,185.3511,-0.0093
20140314,1306,185.3458,185.346,185.3325,185.3186,185.336,3.864,-6.363,185.3217,0.02,185.3371,-0.013
20140314,1307,185.3475,185.3313,185.3198,185.2849,185.3145,-2.1683,-13.2908,185.2971,0.02,185.3162,-0.0187
20140314,1308,185.3433,185.3194,185.3121,185.2606,185.3078,-7.0008,-8.8962,185.2839,-0.05,185.3046,-0.0142
20140314,1309,185.3275,185.2912,185.2887,185.2253,185.278,-14.6128,-26.0968,185.2446,-0.19,185.2685,-0.0286
20140314,1310,185.3125,185.2762,185.2797,185.2037,185.2714,-18.5886,-11.4846,185.2321,-0.18,185.2572,-0.017
20140314,1311,185.3033,185.2696,185.2782,185.201,185.2711,-18.5885,-3.9738,185.2407,-0.11,185.2583,-0.0036
20140314,1312,185.2883,185.2568,185.2693,185.2043,185.2647,-18.6202,-12.0534,185.2364,-0.18,185.2471,-0.0069
20140314,1313,185.2717,185.2494,185.2648,185.2119,185.2607,-17.8002,-8.085,185.2365,-0.2,185.2433,-0.0035
20140314,1314,185.265,185.2506,185.2671,185.2286,185.2655,-15.083,-0.3324,185.2494,-0.08,185.2504,0.0049
20140314,1315,185.2558,185.2453,185.2614,185.241,185.2611,-13.5803,-9.2122,185.2464,-0.11,185.2438,-0.0015
20140314,1316,185.2458,185.2336,185.2489,185.2338,185.2408,-14.3694,-17.2546,185.2261,-0.12,185.2266,-0.0117
20140314,1317,185.2358,185.2281,185.2429,185.221,185.2365,-14.7074,-10.8286,185.2171,-0.12,185.2205,-0.0081
20140314,1318,185.2308,185.2272,185.2409,185.2149,185.2349,-13.9632,-6.5804,185.2191,-0.06,185.2208,-0.0023
20140314,1319,185.2283,185.2255,185.2377,185.2127,185.2326,-13.1866,-8.4936,185.2197,-0.03,185.2188,-0.0016
20140314,1320,185.2267,185.2288,185.2396,185.2176,185.2356,-11.1421,-1.6788,185.2288,-0.02,185.2247,0.0039
20140314,1321,185.2325,185.2294,185.2381,185.2234,185.2349,-9.514,-5.9742,185.2311,0.07,185.2246,0.0017
20140314,1322,185.2317,185.2274,185.2353,185.2279,185.2312,-8.6602,-8.1626,185.2283,-0.01,185.2223,-0.0009
20140314,1323,185.225,185.221,185.2284,185.2221,185.2209,-9.5319,-14.6628,185.2164,-0.08,185.2132,-0.0067
20140314,1324,185.2192,185.2095,185.2163,185.2024,185.2032,-12.8468,-22.6284,185.1943,-0.07,185.1963,-0.0141
20140314,1325,185.205,185.1865,185.1938,185.1613,185.1699,-20.1106,-35.7194,185.153,-0.17,185.1636,-0.0276
20140314,1326,185.1858,185.1627,185.1717,185.1106,185.1399,-28.4274,-38.5548,185.114,-0.23,185.133,-0.0308
20140314,1327,185.1708,185.1418,185.1529,185.0647,185.1174,-35.8329,-38.5548,185.0869,-0.18,185.1091,-0.0268
20140314,1328,185.1633,185.1294,185.1433,185.0406,185.1106,-39.0579,-25.3904,185.0822,-0.09,185.1005,-0.0143
20140314,1329,185.1567,185.1242,185.1412,185.0437,185.1154,-37.2026,-13.6142,185.0953,-0.08,185.1038,-0.0011
20140314,1330,185.1492,185.1217,185.141,185.0657,185.1216,-32.8177,-10.7768,185.1113,-0.09,185.1092,0.0052
20140314,1331,185.1433,185.1218,185.1424,185.0974,185.1287,-27.2526,-7.8388,185.126,-0.07,185.1163,0.0081
20140314,1332,185.1367,185.1259,185.1467,185.1317,185.139,-20.4684,-1.9402,185.1421,-0.08,185.1271,0.011
20140314,1333,185.1308,185.1295,185.1487,185.1584,185.1422,-14.4249,-4.781,185.1507,-0.07,185.1334,0.0085
20140314,1334,185.1242,185.1309,185.1474,185.1696,185.1416,-10.4645,-10.4422,185.1494,-0.08,185.1336,0.0029
20140314,1335,185.1233,185.1395,185.1524,185.1769,185.1474,-5.2201,2.239,185.1581,-0.01,185.1437,0.0072
20140314,1336,185.1308,185.1574,185.1659,185.1947,185.1706,3.6145,17.702,185.1841,0.09,185.1665,0.0175
20140314,1337,185.1408,185.1665,185.1696,185.2064,185.1729,8.8428,2.905,185.1913,0.12,185.1723,0.0096
20140314,1338,185.1517,185.1726,185.1712,185.2085,185.1747,10.9612,0.1578,185.1894,0.13,185.1745,0.0037
20140314,1339,185.1583,185.1692,185.1648,185.1934,185.1635,8.3078,-12.573,185.1715,0.08,185.1639,-0.0072
20140314,1340,185.16,185.1618,185.1564,185.1684,185.1501,3.1584,-17.1674,185.1496,0.02,185.1506,-0.0129
20140314,1341,185.1442,185.1279,185.1231,185.1045,185.0976,-10.7417,-44.3064,185.0831,-0.19,185.0985,-0.041
20140314,1342,185.1333,185.1073,185.1057,185.0421,185.0834,-19.5899,-25.793,185.0477,-0.13,185.0745,-0.0319
20140314,1343,185.1208,185.0868,185.0895,184.993,185.0659,-24.9788,-27.2476,185.0262,-0.15,185.0534,-0.0252
20140314,1344,185.1083,185.0713,185.0788,184.9698,185.0589,-27.2092,-22.0288,185.0199,-0.15,185.042,-0.0154
20140314,1345,185.0925,185.05,185.062,184.9536,185.0444,-29.4062,-29.8728,185.0038,-0.19,185.021,-0.0179
20140314,1346,185.0767,185.0281,185.0448,184.9412,185.0208,-31.7707,-32.8218,184.9846,-0.19,184.9999,-0.0191
20140314,1347,185.0608,185.0147,185.0364,184.9438,185.0161,-31.8064,-21.6594,184.9822,-0.19,184.9933,-0.0097
20140314,1348,185.0358,184.9962,185.0215,184.943,185.0067,-32.2334,-29.7142,184.9692,-0.3,184.9764,-0.0132
20140314,1349,185.015,184.9814,185.009,184.9391,184.99,-32.7561,-29.7142,184.9579,-0.25,184.9633,-0.0122
20140314,1350,184.995,184.9699,184.9984,184.9327,184.9845,-33.258,-29.7142,184.9502,-0.24,184.9535,-0.0098
20140314,1351,184.9875,184.9768,185.0048,184.9508,184.9983,-28.129,-2.3814,184.9752,-0.09,184.9706,0.0093
20140314,1352,184.9833,184.9879,185.0133,184.985,185.0138,-20.3745,2.1188,185.0054,-0.05,184.9894,0.0174
20140314,1353,184.9892,184.9921,185.0128,185.0111,185.0131,-14.4946,-8.8122,185.0131,0.07,184.9922,0.0089
20140314,1354,184.9883,184.9937,185.0108,185.024,185.0099,-10.71,-10.8934,185.0108,-0.01,184.9923,0.0029
20140314,1355,184.99,184.9986,185.0122,185.0311,185.0114,-7.351,-5.6336,185.0131,0.02,184.9974,0.0038
20140314,1356,184.9917,185.0063,185.0165,185.0387,185.0185,-3.6355,-0.4366,185.0215,0.02,185.0065,0.0068
20140314,1357,184.9967,185.0122,185.0186,185.0403,185.0203,-0.6772,-3.0386,185.0258,0.06,185.0113,0.005
20140314,1358,185.0058,185.0219,185.0249,185.0447,185.0272,3.0926,5.0798,185.0368,0.11,185.0226,0.0085
20140314,1359,185.0092,185.0256,185.0257,185.0461,185.0275,5.1294,-3.2372,185.0371,0.04,185.0242,0.0033
20140314,1400,185.0242,185.0427,185.0402,185.0642,185.0435,10.4978,18.0028,185.0616,0.18,185.0475,0.016
20140314,1401,185.0375,185.0544,185.0494,185.0838,185.0544,15.0056,12.3968,185.0781,0.16,185.061,0.0142
20140314,1402,185.0483,185.0594,185.0526,185.0946,185.0583,16.5939,4.2896,185.0791,0.13,185.0643,0.0063
20140314,1403,185.0517,185.0642,185.0568,185.0979,185.0621,17.1955,6.7358,185.0796,0.04,185.0692,0.0042
20140314,1404,185.0542,185.0701,185.0619,185.0992,185.0691,17.745,9.2658,185.0828,0.03,185.0754,0.0045
20140314,1405,185.0592,185.0726,185.0632,185.0955,185.0692,16.9376,3.1602,185.0797,0.06,185.0753,0.0005
20140314,1406,185.06,185.065,185.055,185.0742,185.0544,11.8508,-12.7884,185.0584,0.01,185.0604,-0.0109
20140314,1407,185.0625,185.0635,185.0542,185.0553,185.0538,7.8125,-1.3886,185.0515,0.03,185.0584,-0.0062
20140314,1408,185.0642,185.0631,185.0551,185.0455,185.0554,5.4071,1.3312,185.0526,0.02,185.0592,-0.002
20140314,1409,185.0667,185.0624,185.0559,185.044,185.0565,4.0151,1.3312,185.055,0.03,185.0597,-0.0002
20140314,1410,185.0675,185.0629,185.058,185.0477,185.0599,3.7789,4.3838,185.0599,0.01,185.0626,0.0021
20140314,1411,185.0658,185.0541,185.0506,185.0422,185.0497,0.374,-13.1942,185.0462,-0.02,185.0501,-0.0075
20140314,1412,185.0533,185.0394,185.0382,185.0245,185.0298,-6.167,-22.6654,185.0208,-0.15,185.0305,-0.0161
20140314,1413,185.0467,185.0342,185.0354,185.0106,185.0286,-9.579,-6.7784,185.0153,-0.08,185.0272,-0.008
20140314,1414,185.0417,185.0286,185.0315,185.0012,185.0249,-11.6354,-9.3404,185.0126,-0.06,185.0222,-0.0056
20140314,1415,185.0383,185.0283,185.0328,185.0031,185.0275,-10.8984,-0.318,185.0201,-0.04,185.0257,0.0011
20140314,1416,185.0417,185.0424,185.0478,185.0297,185.0531,-3.7504,21.013,185.0541,0.04,185.0506,0.0182
20140314,1417,185.0492,185.0606,185.065,185.0756,185.0799,5.7537,26.682,185.0925,0.09,185.0777,0.0258
20140314,1418,185.0617,185.0777,185.0796,185.1239,185.0999,14.3029,26.682,185.1204,0.15,185.099,0.0241
20140314,1419,185.0692,185.0897,185.0889,185.1567,185.1099,20.0121,19.857,185.132,0.09,185.1108,0.0162
20140314,1420,185.0767,185.1022,185.0983,185.1762,185.116,24.2255,22.1448,185.1398,0.09,185.1224,0.0125
20140314,1421,185.0842,185.1135,185.1063,185.1835,185.1245,27.3175,22.1448,185.1444,0.09,185.1314,0.0092
20140314,1422,185.0925,185.1267,185.1161,185.1851,185.1359,30.4221,27.0984,185.1529,0.1,185.1431,0.0099
20140314,1423,185.105,185.1371,185.1228,185.1811,185.1395,32.406,22.8354,185.1568,0.15,185.1497,0.0068
20140314,1424,185.12,185.144,185.127,185.1736,185.1421,32.7943,18.4996,185.1556,0.18,185.1522,0.003
20140314,1425,185.1308,185.1486,185.1306,185.1658,185.1441,32.366,18.4996,185.1537,0.13,185.154,0.0012
20140314,1426,185.1358,185.1392,185.1212,185.1424,185.1256,23.962,-11.3066,185.1286,0.06,185.1355,-0.0129
20140314,1427,185.14,185.1322,185.1164,185.117,185.1189,14.7686,-4.1612,185.1119,0.05,185.1257,-0.0121
20140314,1428,185.1375,185.126,185.1139,185.097,185.1142,7.5247,-0.6374,185.105,-0.03,185.1202,-0.0082
20140314,1429,185.1317,185.1187,185.1102,185.0844,185.1115,1.4117,-4.174,185.0991,-0.07,185.1134,-0.0072
20140314,1430,185.1275,185.1154,185.1102,185.0813,185.1113,-1.8528,3.333,185.1011,-0.05,185.1129,-0.0023
20140314,1431,185.1217,185.1065,185.104,185.0764,185.105,-6.3802,-10.7062,185.0923,-0.07,185.1026,-0.007
20140314,1432,185.1125,185.094,185.0942,185.0665,185.0888,-12.6708,-19.6392,185.075,-0.11,185.0871,-0.0124
20140314,1433,185.1025,185.0813,185.0843,185.0511,185.0741,-19.1718,-22.46,185.0581,-0.12,185.0725,-0.0138
20140314,1434,185.0917,185.0717,185.0775,185.0379,185.0703,-23.8504,-17.9436,185.0493,-0.13,185.0635,-0.0103
20140314,1435,185.0833,185.0668,185.0748,185.0333,185.0677,-25.2228,-9.16,185.0506,-0.1,185.0613,-0.0041
20140314,1436,185.07,185.0524,185.0617,185.0204,185.0536,-28.921,-29.2718,185.033,-0.16,185.0426,-0.013
20140314,1437,185.0558,185.0386,185.0492,185.0029,185.0352,-33.2398,-31.6308,185.0136,-0.17,185.0256,-0.0155
20140314,1438,185.0483,185.0269,185.0385,184.9857,185.0214,-37.0545,-31.6308,184.9997,-0.09,185.0122,-0.0137
20140314,1439,185.0375,185.0133,185.0264,184.9697,185.0061,-41.0383,-36.659,184.9851,-0.13,184.9971,-0.0142
20140314,1440,185.0225,184.9953,185.0101,184.9476,184.9845,-46.171,-45.4176,184.9628,-0.18,184.9755,-0.0186
20140314,1441,184.9992,184.9626,184.9793,184.9025,184.9409,-54.6005,-61.4212,184.913,-0.28,184.9318,-0.0353
20140314,1442,184.9742,184.9335,184.9532,184.8534,184.9082,-61.9605,-61.4212,184.8722,-0.3,184.8976,-0.035
20140314,1443,184.95,184.9036,184.9266,184.8052,184.8761,-68.1369,-64.7736,184.8365,-0.29,184.8638,-0.0341
20140314,1444,184.9367,184.8928,184.9194,184.7892,184.8768,-63.038,-25.2098,184.8419,-0.16,184.862,-0.0114
20140314,1445,184.9258,184.8872,184.9164,184.8003,184.8826,-53.7603,-18.9768,184.8602,-0.13,184.8661,0.0014
20140314,1446,184.9083,184.8724,184.9031,184.8135,184.8731,-46.7788,-31.9172,184.8551,-0.21,184.8527,-0.0063
20140314,1447,184.89,184.8619,184.8934,184.8261,184.8661,-41.3499,-28.7136,184.8496,-0.22,184.845,-0.0061
20140314,1448,184.8858,184.8696,184.9006,184.8558,184.8846,-31.2662,-1.755,184.8751,-0.05,184.8638,0.0116
20140314,1449,184.8767,184.8672,184.8959,184.8781,184.8827,-23.9464,-15.3016,184.8789,-0.11,184.862,0.0039
20140314,1450,184.865,184.8615,184.8873,184.8811,184.872,-20.0487,-20.4312,184.8682,-0.14,184.8535,-0.0043
20140314,1451,184.8575,184.8623,184.8846,184.8768,184.8718,-16.682,-12.9676,184.8665,-0.09,184.8545,-0.0013
20140314,1452,184.8483,184.855,184.8731,184.862,184.8624,-15.96,-23.334,184.8495,-0.11,184.8408,-0.0101
20140314,1453,184.8475,184.8476,184.8619,184.8399,184.8468,-16.6635,-24.9592,184.8313,-0.01,184.8279,-0.013
20140314,1454,184.8417,184.831,184.8431,184.802,184.8201,-19.657,-34.1022,184.8006,-0.07,184.8033,-0.0218
20140314,1455,184.8392,184.8169,184.8288,184.7676,184.8058,-22.6608,-31.1958,184.7792,-0.03,184.7866,-0.0194
20140314,1456,184.8242,184.7955,184.809,184.7321,184.7849,-26.7073,-38.4696,184.7514,-0.18,184.7615,-0.0237
20140314,1457,184.8092,184.7795,184.7953,184.7067,184.7742,-29.6178,-32.3636,184.7363,-0.18,184.747,-0.0179
20140314,1458,184.8,184.7658,184.7837,184.6922,184.7607,-31.6706,-32.3636,184.7283,-0.11,184.736,-0.013
20140314,1459,184.7858,184.7458,184.7662,184.678,184.738,-34.527,-40.208,184.7095,-0.17,184.7155,-0.0175
20140314,1500,184.7567,184.7156,184.7391,184.6496,184.701,-39.5053,-50.2746,184.6702,-0.35,184.6801,-0.0294
20140314,1501,184.7383,184.6992,184.7254,184.6287,184.6945,-40.8926,-32.0808,184.6561,-0.22,184.6674,-0.0185
20140314,1502,184.7267,184.6933,184.7215,184.6292,184.6959,-37.679,-18.9848,184.6661,-0.14,184.6701,-0.0034
20140314,1503,184.7142,184.6923,184.7213,184.6481,184.7019,-32.1663,-14.0504,184.6841,-0.15,184.6776,0.0055
20140314,1504,184.7108,184.7009,184.7288,184.6832,184.7189,-24.0403,-2.4616,184.7132,-0.04,184.6963,0.0159
20140314,1505,184.7058,184.7054,184.7305,184.7169,184.7219,-17.1881,-8.5442,184.7272,-0.06,184.704,0.0117
20140314,1506,184.7092,184.7168,184.7381,184.7524,184.7293,-10.0579,0.4828,184.7457,0.04,184.7202,0.015
20140314,1507,184.71,184.7246,184.7415,184.775,184.7339,-4.6515,-3.8776,184.7538,0.01,184.7283,0.0103
20140314,1508,184.7183,184.7385,184.7505,184.7937,184.7439,0.9791,5.1068,184.7691,0.1,184.7447,0.0137
20140314,1509,184.7183,184.7387,184.7458,184.7894,184.7403,2.4442,-11.5786,184.7578,0,184.7381,-0.0008
20140314,1510,184.7175,184.7374,184.7403,184.7702,184.7327,1.5407,-13.4522,184.7413,-0.01,184.7305,-0.0072
20140314,1511,184.7167,184.7286,184.7279,184.735,184.7146,-2.2525,-22.4186,184.7139,-0.01,184.7124,-0.0164
20140314,1512,184.7225,184.7199,184.7175,184.6978,184.7009,-6.6393,-22.4186,184.6922,0.07,184.6981,-0.0168
20140314,1513,184.7225,184.7087,184.7071,184.6646,184.6882,-11.1339,-24.2856,184.6753,0,184.6846,-0.0158
20140314,1514,184.715,184.6914,184.6922,184.6322,184.6686,-16.7191,-31.481,184.6524,-0.09,184.6642,-0.0195
20140314,1515,184.705,184.6737,184.678,184.6055,184.6515,-22.4632,-33.212,184.6322,-0.12,184.646,-0.0191
20140314,1516,184.6925,184.6606,184.6691,184.5911,184.6467,-26.3957,-26.253,184.6244,-0.15,184.6367,-0.0125
20140314,1517,184.6808,184.6464,184.6584,184.5841,184.6415,-29.7812,-30.2292,184.6155,-0.14,184.6247,-0.0115
20140314,1518,184.6683,184.6386,184.6541,184.5878,184.64,-30.3864,-19.671,184.618,-0.15,184.623,-0.0043
20140314,1519,184.66,184.6373,184.655,184.6034,184.645,-27.4528,-9.9466,184.6309,-0.1,184.6292,0.0038
20140314,1520,184.6467,184.6342,184.6527,184.621,184.6443,-24.2014,-14.9716,184.6363,-0.16,184.6295,0.0026
20140314,1521,184.6458,184.644,184.6615,184.6494,184.6562,-16.3322,5.2212,184.6592,-0.01,184.6471,0.0134
20140314,1522,184.65,184.6615,184.6766,184.6893,184.6822,-4.9611,16.6308,184.6937,0.05,184.6735,0.0231
20140314,1523,184.6592,184.68,184.691,184.7325,184.7041,6.052,18.7644,184.7235,0.11,184.6968,0.0242
20140314,1524,184.6725,184.7047,184.7109,184.7775,184.7331,17.4671,28.7156,184.7582,0.16,184.7275,0.0288
20140314,1525,184.6825,184.7197,184.72,184.8047,184.7372,23.6839,13.5426,184.7689,0.12,184.7394,0.0172
20140314,1526,184.6975,184.7363,184.7307,184.8204,184.7458,27.5585,17.7722,184.7774,0.18,184.7536,0.0138
20140314,1527,184.7125,184.749,184.7383,184.8216,184.751,29.2586,14.7112,184.7799,0.18,184.7622,0.0087
20140314,1528,184.7242,184.7563,184.7416,184.8109,184.7533,28.5244,8.5552,184.7746,0.14,184.7638,0.0022
20140314,1529,184.7358,184.7587,184.7414,184.7901,184.7499,25.5346,2.5514,184.7632,0.14,184.76,-0.0036
20140314,1530,184.7467,184.7624,184.7443,184.7714,184.7511,22.7934,8.0964,184.7599,0.13,184.7617,-0.0017
20140314,1531,184.7542,184.7629,184.7451,184.7576,184.7509,19.8155,4.8424,184.7563,0.09,184.7604,-0.0024
20140314,1532,184.7733,184.7808,184.7643,184.7736,184.7777,22.5951,31.741,184.7891,0.23,184.7886,0.0178
20140314,1533,184.7933,184.8079,184.7929,184.8223,184.8208,30.14,43.3808,184.8435,0.24,184.8304,0.0349
20140314,1534,184.81,184.8336,184.8186,184.8849,184.8556,37.8689,44.6676,184.8892,0.2,184.8656,0.0364
20140314,1535,184.82,184.8459,184.8296,184.9264,184.8628,39.4831,23.275,184.899,0.12,184.8758,0.0192
20140314,1536,184.8233,184.8521,184.8343,184.9386,184.8621,36.7868,15.3032,184.8895,0.04,184.8762,0.0053
20140314,1537,184.82,184.8377,184.8182,184.9031,184.8291,25.8303,-11.6918,184.8404,-0.04,184.8442,-0.0219
20140314,1538,184.8142,184.8223,184.8031,184.8409,184.8018,14.1924,-13.3932,184.7946,-0.07,184.8161,-0.029
20140314,1539,184.8108,184.8109,184.7934,184.7781,184.7925,5.1279,-8.8186,184.7689,-0.04,184.7987,-0.0232
20140314,1540,184.8092,184.8,184.7852,184.7319,184.7793,-1.6315,-8.8186,184.755,-0.02,184.7848,-0.0174
20140314,1541,184.8108,184.7924,184.7813,184.7102,184.7745,-5.8495,-3.8334,184.7536,0.02,184.7787,-0.0092
20140314,1542,184.8108,184.7846,184.778,184.7078,184.7709,-8.5185,-3.8334,184.7552,0,184.7738,-0.005
20140314,1543,184.8192,184.7906,184.7891,184.7381,184.7907,-6.0875,16.6226,184.7835,0.1,184.7921,0.0123
20140314,1544,184.8158,184.7923,184.7954,184.7768,184.7983,-2.6095,11.3066,184.8032,-0.04,184.8017,0.0126
20140314,1545,184.8008,184.7853,184.7915,184.7993,184.7912,-1.7776,-3.1424,184.7975,-0.18,184.7945,0.0007
20140314,1546,184.7833,184.7774,184.7851,184.7999,184.7809,-3.0523,-7.5086,184.7823,-0.21,184.7839,-0.0068
20140314,1547,184.7675,184.7646,184.772,184.7777,184.7607,-7.1098,-17.6344,184.7548,-0.19,184.7632,-0.0165
20140314,1548,184.7508,184.7481,184.7548,184.7383,184.7355,-13.2253,-24.8176,184.7211,-0.2,184.7371,-0.0236
20140314,1549,184.7392,184.7233,184.7294,184.6793,184.6991,-21.6542,-35.5486,184.6753,-0.14,184.6995,-0.0337
20140314,1550,184.725,184.6942,184.7018,184.6138,184.6618,-30.6523,-40.8146,184.6288,-0.17,184.6601,-0.0381
20140314,1551,184.7083,184.6658,184.6769,184.5567,184.6314,-38.5849,-42.1048,184.5929,-0.2,184.6269,-0.0349
20140314,1552,184.6892,184.6353,184.6512,184.5109,184.601,-45.6787,-45.9598,184.5609,-0.23,184.5937,-0.033
20140314,1553,184.6675,184.6062,184.628,184.4787,184.5758,-51.6715,-47.2374,184.5363,-0.26,184.5655,-0.0286
20140314,1554,184.645,184.5788,184.6068,184.4585,184.5543,-56.6877,-48.564,184.5175,-0.27,184.5413,-0.024
20140314,1555,184.6125,184.5504,184.5842,184.445,184.5308,-61.2964,-52.4746,184.4966,-0.39,184.5154,-0.0235
20140314,1556,184.5983,184.5577,184.5958,184.4788,184.5577,-50.3263,1.8146,184.5405,-0.17,184.5446,0.014
20140314,1557,184.5883,184.5656,184.6042,184.5346,184.5793,-36.5767,-0.125,184.582,-0.12,184.5657,0.0224
20140314,1558,184.5842,184.5828,184.6189,184.6044,184.6032,-22.0749,9.3,184.6255,-0.05,184.5951,0.0299
20140314,1559,184.5817,184.596,184.6268,184.6587,184.6126,-11.1089,2.9564,184.6477,-0.03,184.6113,0.0224
20140314,1600,184.5775,184.6004,184.6242,184.6832,184.6119,-5.4561,-8.6156,184.6412,-0.05,184.6096,0.0061
20140317,1011,186.5917,186.6353,186.5924,186.6798,186.6264,42.8386,35.7594,186.6499,0.27,186.6623,0.0033
20140317,1012,186.6042,186.6212,186.5782,186.6325,186.5948,32.7231,5.307,186.6049,0.15,186.6289,-0.0224
20140317,1013,186.6117,186.6067,186.5677,186.5793,186.5755,21.6003,6.9338,186.5675,0.09,186.6044,-0.0255
20140317,1014,186.6158,186.5895,186.5573,186.5298,186.5671,11.3924,4.9666,186.5398,0.05,186.5822,-0.024
20140317,1015,186.6033,186.5701,186.5469,186.4918,186.5478,2.4947,2.9016,186.5193,-0.15,186.5619,-0.0211
20140317,1016,186.5942,186.5604,186.5459,186.4768,186.5463,-2.687,12.3112,186.5211,-0.11,186.5579,-0.0083
20140317,1017,186.5833,186.5521,186.545,186.4801,186.5447,-5.5459,12.3112,186.5271,-0.13,186.5546,-0.0027
20140317,1018,186.5683,186.5392,186.538,186.4882,186.5335,-8.6926,2.8244,186.5203,-0.18,186.5421,-0.007
20140317,1019,186.5517,186.5195,186.523,186.4812,186.5101,-13.9716,-9.6624,186.4952,-0.2,186.5175,-0.0173
20140317,1020,186.54,186.51,186.5179,186.4761,186.5077,-16.6492,1.2404,186.4884,-0.14,186.5102,-0.0095
20140317,1021,186.5242,186.5023,186.5136,186.4743,186.5033,-17.7924,1.2404,186.4875,-0.19,186.5046,-0.0053
20140317,1022,186.5108,186.4971,186.51,186.4752,186.5018,-18.139,1.2404,186.488,-0.16,186.5002,-0.003
20140317,1023,186.4983,186.4938,186.5069,186.4765,186.5005,-18.0968,1.2404,186.4887,-0.15,186.4968,-0.0018
20140317,1024,186.4992,186.4956,186.5074,186.4839,186.5029,-16.615,6.5064,186.4952,0.01,186.4991,0.0023
20140317,1025,186.4983,186.4958,186.5062,186.493,186.5024,-15.0658,3.4964,186.4979,-0.01,186.4986,0.0016
20140317,1026,186.5,186.4991,186.5084,186.5035,186.5051,-12.2295,9.1014,186.505,0.02,186.5031,0.0044
20140317,1027,186.4975,186.4929,186.5009,186.5002,186.4973,-12.5255,-8.3246,186.4932,-0.03,186.4921,-0.0054
20140317,1028,186.4892,186.4841,186.4915,186.4852,186.4829,-15.3316,-13.357,186.475,-0.1,186.4785,-0.0111
20140317,1029,186.4783,186.4719,186.479,186.4591,186.4647,-20.3954,-20.4982,186.452,-0.13,186.4605,-0.0161
20140317,1030,186.4633,186.4476,186.4545,186.4131,186.4285,-29.8145,-37.3876,186.4082,-0.18,186.4244,-0.0301
20140317,1031,186.4542,186.4271,186.4354,186.3651,186.4071,-37.8341,-33.9386,186.376,-0.11,186.3986,-0.0281
20140317,1032,186.435,186.3972,186.4084,186.3113,186.3762,-46.1217,-44.5656,186.335,-0.23,186.3613,-0.0344
20140317,1033,186.4158,186.3703,186.3856,186.2669,186.3471,-52.7357,-44.5656,186.3043,-0.23,186.3322,-0.0308
20140317,1034,186.3925,186.3386,186.3586,186.2249,186.3129,-58.8207,-51.234,186.2701,-0.28,186.2974,-0.0328
20140317,1035,186.375,186.3213,186.3465,186.2088,186.3086,-57.8182,-27.7614,186.2659,-0.21,186.2875,-0.0163
20140317,1036,186.36,186.3144,186.3439,186.2229,186.3139,-50.727,-13.977,186.2839,-0.18,186.2926,0.0002
20140317,1037,186.3425,186.3036,186.3356,186.2453,186.311,-43.9233,-21.3798,186.2895,-0.21,186.2873,-0.001
20140317,1038,186.325,186.2986,186.3317,186.2708,186.3108,-37.2113,-15.9376,186.2967,-0.21,186.2884,0.0021
20140317,1039,186.3067,186.2855,186.3176,186.2778,186.298,-33.6646,-28.225,186.2815,-0.22,186.2726,-0.0089
20140317,1040,186.29,186.2753,186.3057,186.2736,186.2835,-31.9352,-28.225,186.266,-0.2,186.2605,-0.011
20140317,1041,186.28,186.2753,186.3032,186.2708,186.2851,-28.337,-14.0536,186.2699,-0.12,186.2636,-0.0016
20140317,1042,186.2817,186.2845,186.3089,186.2822,186.2988,-21.8833,-1.782,186.2914,0.02,186.2787,0.0101
20140317,1043,186.27,186.2704,186.2906,186.2706,186.2799,-20.459,-27.3604,186.2659,-0.14,186.2542,-0.0126
20140317,1044,186.2625,186.255,186.2721,186.2407,186.2525,-21.7931,-30.0116,186.2323,-0.09,186.2303,-0.0214
20140317,1045,186.2492,186.23,186.2456,186.1914,186.2143,-25.7933,-38.5718,186.1862,-0.16,186.1946,-0.0325
20140317,1046,186.2358,186.1994,186.2155,186.1316,186.1733,-31.1986,-43.9168,186.1364,-0.16,186.1545,-0.0391
20140317,1047,186.2108,186.16,186.1793,186.0592,186.1249,-37.6576,-50.4956,186.0798,-0.3,186.1062,-0.0464
20140317,1048,186.1792,186.1199,186.144,185.9873,186.0812,-43.8986,-53.0694,186.0297,-0.38,186.0613,-0.0461
20140317,1049,186.1583,186.0985,186.128,185.9526,186.0741,-44.8013,-30.8112,186.0223,-0.25,186.0485,-0.0234
20140317,1050,186.1358,186.0803,186.1145,185.9488,186.0655,-43.5338,-30.8112,186.026,-0.27,186.0392,-0.0119
20140317,1051,186.13,186.0855,186.123,185.992,186.0917,-35.8803,-4.6518,186.0693,-0.07,186.0644,0.0156
20140317,1052,186.1333,186.1086,186.1472,186.0773,186.1387,-23.0301,11.656,186.1405,0.04,186.1119,0.0405
20140317,1053,186.1258,186.1188,186.1553,186.1585,186.1467,-12.9038,-0.6294,186.173,-0.09,186.1302,0.0287
20140317,1054,186.105,186.1133,186.1452,186.1939,186.1325,-8.5038,-14.7068,186.1552,-0.25,186.1181,0.0017
20140317,1055,186.0942,186.1064,186.1321,186.1829,186.1144,-7.7154,-18.1562,186.1234,-0.13,186.1014,-0.0126
20140317,1056,186.0883,186.1073,186.1272,186.1574,186.1125,-7.2627,-11.5918,186.1099,-0.07,186.0983,-0.0086
20140317,1057,186.0892,186.1106,186.1245,186.1302,186.1119,-6.7317,-9.926,186.1071,0.01,186.0985,-0.0042
20140317,1058,186.0933,186.1123,186.1208,186.1053,186.1106,-6.4782,-11.3692,186.1044,0.05,186.0965,-0.0037
20140317,1059,186.0967,186.101,186.1053,186.0727,186.0879,-8.3928,-22.2422,186.0789,0.04,186.0755,-0.0162
20140317,1100,186.105,186.0938,186.0968,186.0502,186.0816,-10.0898,-16.4004,186.0651,0.1,186.0666,-0.0127
20140317,1101,186.1167,186.1054,186.1096,186.0649,186.1062,-7.3907,5.0492,186.0961,0.14,186.0916,0.0123
20140317,1102,186.1283,186.1151,186.1204,186.0996,186.1246,-3.2854,5.0492,186.1274,0.14,186.1116,0.0185
20140317,1103,186.1292,186.1231,186.1296,186.1381,186.1308,0.8686,5.0492,186.1494,0.01,186.1276,0.0175
20140317,1104,186.125,186.1386,186.145,186.1802,186.1556,6.0714,13.05,186.1778,-0.05,186.1525,0.0226
20140317,1105,186.1292,186.1578,186.1612,186.2237,186.1792,11.6978,16.1336,186.2051,0.05,186.1771,0.0239
20140317,1106,186.1467,186.1841,186.1825,186.268,186.2094,18.2925,23.53,186.2388,0.21,186.2086,0.0286
20140317,1107,186.1625,186.2,186.1929,186.2903,186.2139,22.3425,12.6884,186.2491,0.19,186.2211,0.0171
20140317,1108,186.1708,186.2058,186.194,186.286,186.2104,22.4748,2.8418,186.2368,0.1,186.2185,0.0021
20140317,1109,186.1758,186.2056,186.1903,186.2597,186.2003,19.5516,-2.7218,186.2145,0.06,186.2089,-0.0083
20140317,1110,186.1817,186.2047,186.1872,186.2257,186.1927,15.7038,-2.7218,186.1967,0.07,186.201,-0.0103
20140317,1111,186.195,186.2045,186.1861,186.1956,186.1896,12.2133,-0.5636,186.1881,0.16,186.1972,-0.0076
20140317,1112,186.2092,186.2083,186.1913,186.182,186.1972,10.7389,7.8816,186.1957,0.17,186.2038,0.0012
20140317,1113,186.2075,186.2008,186.1865,186.171,186.1922,7.5351,-5.1524,186.1867,-0.02,186.1942,-0.0061
20140317,1114,186.2067,186.195,186.1839,186.1655,186.1876,4.4534,-2.8922,186.1799,-0.01,186.189,-0.0058
20140317,1115,186.2033,186.1847,186.1772,186.1566,186.1794,0.4161,-9.2744,186.1667,-0.04,186.1774,-0.0097
20140317,1116,186.195,186.1735,186.1699,186.1457,186.167,-3.9805,-11.3922,186.1531,-0.1,186.1658,-0.0111
20140317,1117,186.1967,186.185,186.1853,186.163,186.1905,-0.9283,17.882,186.1848,0.02,186.191,0.0136
20140317,1118,186.1967,186.2009,186.203,186.2025,186.2179,5.7518,22.635,186.2254,0,186.2182,0.0246
20140317,1119,186.2,186.2153,186.2164,186.2476,186.2304,12.011,20.107,186.253,0.04,186.2372,0.0225
20140317,1120,186.2075,186.2291,186.2277,186.2835,186.2453,17.1418,20.107,186.2696,0.09,186.252,0.018
20140317,1121,186.2125,186.2326,186.228,186.2959,186.2415,17.9159,4.697,186.2614,0.06,186.2488,0.0035
20140317,1122,186.2125,186.226,186.2191,186.2781,186.2236,13.6444,-8.1578,186.2327,0,186.2314,-0.0119
20140317,1123,186.2192,186.2333,186.2254,186.2603,186.2285,11.6632,9.9372,186.2348,0.08,186.2395,0
20140317,1124,186.2142,186.2242,186.2153,186.2285,186.2205,6.4436,-8.5982,186.2131,-0.06,186.2213,-0.0127
20140317,1125,186.2092,186.2067,186.1976,186.1827,186.1904,-1.0166,-17.6824,186.1752,-0.06,186.1922,-0.0249
20140317,1126,186.2,186.1837,186.1764,186.1265,186.1578,-9.0004,-23.2314,186.1333,-0.11,186.1593,-0.0314
20140317,1127,186.19,186.156,186.1524,186.0703,186.1233,-16.8778,-28.49,186.0911,-0.12,186.1236,-0.035
20140317,1128,186.175,186.1191,186.1212,186.01,186.08,-25.2161,-36.7602,186.0406,-0.18,186.0785,-0.0421
20140317,1129,186.1475,186.0829,186.0933,185.9541,186.045,-32.52,-37.8798,186.0004,-0.33,186.0406,-0.0391
20140317,1130,186.1192,186.0541,186.0728,185.9185,186.0321,-37.4914,-32.752,185.9801,-0.34,186.0161,-0.0282
20140317,1131,186.0942,186.0342,186.0601,185.9104,186.0216,-39.4539,-25.1364,185.9788,-0.3,186.0045,-0.0149
20140317,1132,186.07,186.0197,186.0508,185.9226,186.0162,-39.3939,-22.5794,185.9848,-0.29,185.9984,-0.0063
20140317,1133,186.0467,186.0013,186.0353,185.9334,186.0031,-39.563,-30.3432,185.9758,-0.28,185.9817,-0.0107
20140317,1134,186.0342,185.9972,186.033,185.9559,186.0053,-36.1313,-13.0316,185.9869,-0.15,185.9862,0.0013
20140317,1135,186.0117,185.9904,186.0264,185.9755,186.0029,-32.4363,-18.1162,185.9902,-0.27,185.9829,0
20140317,1136,185.99,185.9732,186.0069,185.9706,185.9772,-31.5956,-31.2676,185.9642,-0.26,185.9586,-0.0154
20140317,1137,185.975,185.9624,185.9935,185.9522,185.9661,-31.0657,-26.3482,185.9457,-0.18,185.9448,-0.0146
20140317,1138,185.9608,185.9494,185.9776,185.9256,185.9559,-31.5348,-30.6038,185.9254,-0.17,185.9269,-0.0169
20140317,1139,185.9475,185.9338,185.9595,185.8961,185.9319,-33.1254,-34.7188,185.9019,-0.16,185.9059,-0.0199
20140317,1140,185.945,185.9296,185.9534,185.8795,185.9301,-31.8344,-19.2862,185.9023,-0.03,185.9045,-0.0075
20140317,1141,185.9367,185.9135,185.936,185.8606,185.9186,-31.7048,-30.8142,185.884,-0.1,185.8842,-0.0155
20140317,1142,185.9275,185.9001,185.9228,185.8475,185.9039,-31.5571,-28.3152,185.8701,-0.11,185.8711,-0.0139
20140317,1143,185.9192,185.8944,185.9177,185.8461,185.9004,-29.4218,-18.4414,185.8731,-0.1,185.871,-0.0044
20140317,1144,185.9167,185.9022,185.9258,185.8717,185.9178,-22.9656,-1.4148,185.9024,-0.03,185.891,0.0128
20140317,1145,185.9175,185.9088,185.931,185.9063,185.9269,-16.2299,-3.3102,185.9255,0.01,185.9047,0.0148
20140317,1146,185.9075,185.9062,185.9263,185.9254,185.9201,-12.355,-14.118,185.9228,-0.12,185.9012,0.003
20140317,1147,185.9,185.905,185.9222,185.9311,185.9151,-10.2435,-14.118,185.9155,-0.09,185.8986,-0.0015
20140317,1148,185.905,185.9142,185.928,185.9404,185.9263,-6.6038,-0.7198,185.9271,0.06,185.9115,0.0073
20140317,1149,185.91,185.9258,185.936,185.955,185.9398,-2.0406,3.4042,185.9452,0.06,185.9268,0.0123
20140317,1150,185.925,185.9504,185.9566,185.9872,185.9723,5.7737,19.5706,185.9858,0.18,185.961,0.027
20140317,1151,185.945,185.9773,185.9787,186.0317,186.0042,14.5701,24.1846,186.028,0.24,185.9955,0.0323
20140317,1152,185.9558,185.9935,185.9897,186.0674,186.0107,19.9921,12.455,186.0433,0.13,186.0104,0.0204
20140317,1153,185.9742,186.0095,186.0005,186.0893,186.0204,23.4894,14.2228,186.0514,0.22,186.0244,0.0147
20140317,1154,185.9908,186.0212,186.0081,186.095,186.0237,25.227,11.761,186.0527,0.2,186.0329,0.0087
20140317,1155,186.0108,186.0426,186.0269,186.1074,186.0465,28.4043,25.7308,186.0758,0.24,186.0589,0.0186
20140317,1156,186.0208,186.0547,186.0366,186.1122,186.0531,29.5444,15.7364,186.0848,0.12,186.0694,0.0121
20140317,1157,186.0358,186.0731,186.0525,186.1226,186.0638,31.0896,23.977,186.103,0.18,186.0897,0.0163
20140317,1158,186.0608,186.0983,186.0752,186.1469,186.0979,34.1698,32.605,186.1354,0.3,186.1201,0.0249
20140317,1159,186.0867,186.1213,186.0959,186.1793,186.1259,37.5744,33.9676,186.1642,0.31,186.1462,0.0253
20140317,1200,186.1108,186.1464,186.1196,186.2168,186.1569,41.5822,39.321,186.1955,0.29,186.1762,0.0279
20140317,1201,186.1367,186.174,186.1458,186.2561,186.1902,46.1456,44.2514,186.23,0.31,186.2093,0.0308
20140317,1202,186.15,186.1883,186.1588,186.2787,186.1955,46.6394,27.3222,186.2372,0.16,186.2201,0.0166
20140317,1203,186.16,186.1991,186.1682,186.2817,186.2017,44.8079,24.6622,186.2336,0.12,186.2257,0.0075
20140317,1204,186.1767,186.2129,186.1808,186.2767,186.2101,42.9757,29.4838,186.2377,0.2,186.2369,0.0082
20140317,1205,186.1883,186.2165,186.1837,186.2598,186.2086,38.4341,15.9874,186.2274,0.14,186.233,-0.0013
20140317,1206,186.1983,186.2137,186.1816,186.2313,186.199,31.7291,8.5796,186.2083,0.12,186.222,-0.0092
20140317,1207,186.2,186.2063,186.1768,186.1962,186.1867,23.9863,3.76,186.1871,0.02,186.2081,-0.0137
20140317,1208,186.2075,186.2032,186.1773,186.1727,186.1858,17.9059,10.277,186.1806,0.09,186.204,-0.0079
20140317,1209,186.2183,186.2128,186.1915,186.1799,186.2069,16.7737,26.5536,186.2056,0.13,186.2226,0.0104
20140317,1210,186.2192,186.2115,186.1944,186.1918,186.2073,14.834,11.803,186.2121,0.01,186.2224,0.0047
20140317,1211,186.2208,186.2132,186.1999,186.2077,186.2112,13.6866,15.3892,186.2188,0.02,186.2268,0.0054
20140317,1212,186.2217,186.2192,186.2091,186.228,186.2234,14.1236,20.6676,186.2323,0.01,186.2374,0.0097
20140317,1213,186.22,186.2267,186.2185,186.2515,186.2351,15.4797,22.4274,186.2463,-0.02,186.248,0.0112
20140317,1214,186.2283,186.2436,186.2356,186.282,186.2588,19.1611,32.2624,186.2739,0.1,186.2707,0.0198
20140317,1215,186.2467,186.2762,186.2671,186.3326,186.3041,26.7411,45.9642,186.3287,0.22,186.3154,0.0377
20140317,1216,186.265,186.3105,186.2983,186.3961,186.3456,35.0475,49.0316,186.3819,0.22,186.3577,0.0424
20140317,1217,186.29,186.3467,186.3293,186.46,186.3842,42.8279,52.0038,186.4278,0.3,186.398,0.0419
20140317,1218,186.3242,186.3913,186.3679,186.5264,186.4331,50.7251,58.9652,186.4824,0.41,186.4488,0.0481
20140317,1219,186.3542,186.4199,186.3898,186.5679,186.4423,53.1671,39.6334,186.5019,0.36,186.4712,0.0305
20140317,1220,186.3817,186.4438,186.4083,186.584,186.4592,53.1384,39.6334,186.5084,0.33,186.4881,0.0195
20140317,1221,186.4,186.4605,186.4208,186.5744,186.4669,51.057,34.0888,186.5043,0.22,186.4958,0.0093
20140317,1222,186.4225,186.4728,186.4299,186.5515,186.4702,47.8513,31.2462,186.4963,0.27,186.4988,0.0027
20140317,1223,186.44,186.4755,186.4315,186.516,186.4626,42.2842,20.1328,186.478,0.21,186.4907,-0.0067
20140317,1224,186.4575,186.4801,186.4374,186.4852,186.4636,37.1049,25.3076,186.4718,0.21,186.491,-0.0037
20140317,1225,186.4733,186.4805,186.4409,186.4635,186.4629,32.1813,22.4232,186.467,0.19,186.4883,-0.0037
20140317,1226,186.4858,186.4815,186.4469,186.456,186.4655,28.5359,26.133,186.4699,0.15,186.4906,0.0002
20140317,1227,186.4883,186.4791,186.4505,186.4556,186.4662,25.2937,22.9266,186.4705,0.03,186.4895,-0.0002
20140317,1228,186.485,186.4701,186.4473,186.4507,186.4572,20.1644,10.6524,186.4587,-0.04,186.4785,-0.0069
20140317,1229,186.4808,186.4647,186.4477,186.4474,186.4561,15.6462,15.2672,186.4536,-0.05,186.4744,-0.0047
20140317,1230,186.4742,186.4677,186.4558,186.4556,186.4671,14.2905,25.7294,186.4663,-0.08,186.4831,0.0052
20140317,1231,186.48,186.484,186.4749,186.487,186.4953,18.1452,38.8978,186.5025,0.07,186.5093,0.0209
20140317,1232,186.4825,186.4932,186.4849,186.5179,186.5021,20.8181,26.6494,186.5211,0.03,186.52,0.016
20140317,1233,186.4842,186.4974,186.4888,186.5357,186.504,20.6989,18.1266,186.5217,0.02,186.5207,0.0067
20140317,1234,186.4883,186.5045,186.4951,186.5455,186.5075,20.3357,21.9466,186.5243,0.05,186.5259,0.0058
20140317,1235,186.4942,186.5078,186.4974,186.5452,186.5078,18.7618,16.0402,186.5206,0.07,186.5248,0.0012
20140317,1236,186.49,186.4964,186.4855,186.5188,186.4859,11.8984,-6.2504,186.4901,-0.05,186.5016,-0.0155
20140317,1237,186.4858,186.4841,186.4739,186.4767,186.4669,3.8298,-8.3836,186.4601,-0.05,186.4807,-0.0202
20140317,1238,186.4758,186.4647,186.4564,186.4259,186.4402,-5.679,-18.499,186.4243,-0.12,186.4517,-0.0267
20140317,1239,186.4667,186.4469,186.4415,186.3816,186.4201,-14.1653,-18.499,186.3978,-0.11,186.4288,-0.0244
20140317,1240,186.4617,186.4321,186.4305,186.3501,186.4076,-20.5727,-15.4646,186.3841,-0.06,186.4133,-0.0179
20140317,1241,186.46,186.4272,186.4304,186.3466,186.4132,-21.7586,1.11,186.3948,-0.02,186.4158,-0.0028
20140317,1242,186.4567,186.4272,186.435,186.3692,186.4249,-18.7858,8.2908,186.4163,-0.04,186.4253,0.0077
20140317,1243,186.445,186.4246,186.4358,186.3985,186.4269,-15.3442,2.8588,186.4278,-0.14,186.428,0.0066
20140317,1244,186.4367,186.4238,186.4364,186.4247,186.4302,-12.1729,2.8588,186.4338,-0.1,186.4302,0.0051
20140317,1245,186.4308,186.4244,186.437,186.4428,186.4313,-9.4642,2.8588,186.4369,-0.07,186.4321,0.0038
20140317,1246,186.42,186.4196,186.4313,186.4444,186.4235,-9.2957,-8.9942,186.4266,-0.13,186.4238,-0.004
20140317,1247,186.41,186.415,186.4249,186.4319,186.4151,-10.8642,-11.7672,186.4137,-0.12,186.4148,-0.0075
20140317,1248,186.4067,186.4104,186.418,186.4113,186.4063,-13.616,-14.6056,186.401,-0.04,186.4054,-0.0092
20140317,1249,186.4017,186.4017,186.4076,186.3859,186.3922,-18.2814,-22.74,186.3833,-0.06,186.3906,-0.0132
20140317,1250,186.3958,186.3845,186.3895,186.3498,186.3667,-26.3042,-36.0344,186.3521,-0.07,186.3644,-0.0223
20140317,1251,186.3942,186.3759,186.3819,186.3241,186.3634,-29.9278,-17.6332,186.342,-0.02,186.3562,-0.0133
20140317,1252,186.3883,186.3614,186.3693,186.3032,186.3556,-32.8167,-26.33,186.3275,-0.07,186.3401,-0.0148
20140317,1253,186.3758,186.3447,186.3555,186.2858,186.3367,-35.6472,-30.3418,186.3104,-0.15,186.3227,-0.0161
20140317,1254,186.3608,186.33,186.3439,186.2714,186.3225,-37.9649,-30.3418,186.2979,-0.18,186.3092,-0.0139
20140317,1255,186.3492,186.3206,186.3372,186.2678,186.3169,-38.0842,-22.4088,186.2959,-0.14,186.3038,-0.0075
20140317,1256,186.34,186.3177,186.3361,186.2785,186.3202,-34.772,-11.3216,186.3056,-0.11,186.3072,0.0009
20140317,1257,186.3308,186.3162,186.3351,186.2943,186.3226,-30.4938,-11.3216,186.3148,-0.11,186.3102,0.0035
20140317,1258,186.3267,186.3191,186.3374,186.315,186.3295,-24.633,-3.8584,186.3271,-0.05,186.3176,0.0072
20140317,1259,186.3242,186.3242,186.3409,186.3368,186.3371,-17.9512,-0.1944,186.3394,-0.03,186.3262,0.0088
20140317,1300,186.3233,186.3313,186.3454,186.3575,186.3453,-10.8314,3.5188,186.351,-0.01,186.3356,0.0096
20140317,1301,186.3292,186.3462,186.3568,186.3829,186.364,-0.4397,19.7424,186.3738,0.07,186.3554,0.0166
20140317,1302,186.34,186.3601,186.3666,186.4065,186.378,9.7223,19.7424,186.3922,0.13,186.3711,0.0161
20140317,1303,186.345,186.3694,186.3717,186.4209,186.3835,16.6544,10.8678,186.3983,0.06,186.3786,0.01
20140317,1304,186.3567,186.384,186.3822,186.4339,186.392,23.6916,23.2746,186.4119,0.14,186.3943,0.0129
20140317,1305,186.37,186.3968,186.3911,186.4446,186.404,29.5773,23.2746,186.423,0.16,186.4066,0.0118
20140317,1306,186.3808,186.4029,186.394,186.4458,186.4055,30.9802,9.6514,186.4215,0.13,186.4088,0.0044
20140317,1307,186.39,186.4074,186.3965,186.4387,186.4066,30.2904,9.6514,186.4178,0.11,186.4104,0.0012
20140317,1308,186.3917,186.4013,186.3893,186.4165,186.3925,22.5306,-13.184,186.397,0.02,186.3969,-0.01
20140317,1309,186.39,186.3887,186.3771,186.3816,186.3719,9.8747,-24.6034,186.367,-0.02,186.3763,-0.0188
20140317,1310,186.3883,186.3795,186.3699,186.3479,186.3655,-0.4737,-16.262,186.3498,-0.02,186.3649,-0.0152
20140317,1311,186.385,186.369,186.3622,186.3212,186.3586,-8.7614,-19.2118,186.3374,-0.04,186.3534,-0.0132
20140317,1312,186.38,186.3574,186.3542,186.3027,186.3465,-15.6221,-22.2018,186.3267,-0.06,186.342,-0.012
20140317,1313,186.3658,186.3374,186.3381,186.2792,186.3224,-24.3968,-37.3726,186.3018,-0.17,186.3184,-0.0196
20140317,1314,186.35,186.3165,186.3215,186.2538,186.2993,-33.188,-41.5194,186.2754,-0.19,186.2949,-0.0222
20140317,1315,186.3367,186.2996,186.309,186.2338,186.2903,-39.5033,-36.5864,186.2595,-0.16,186.279,-0.0177
20140317,1316,186.3175,186.2801,186.2937,186.2151,186.2764,-45.0873,-43.0798,186.2415,-0.23,186.2594,-0.0182
20140317,1317,186.3,186.2667,186.2839,186.2043,186.2701,-47.4618,-33.163,186.2344,-0.21,186.2491,-0.012
20140317,1318,186.2867,186.259,186.2787,186.2049,186.2651,-46.1508,-23.802,186.2375,-0.16,186.2461,-0.0046
20140317,1319,186.2742,186.2549,186.2758,186.217,186.2638,-42.518,-19.2304,186.2448,-0.15,186.2465,0.0003
20140317,1320,186.27,186.2588,186.2796,186.241,186.2729,-34.4811,-2.684,186.2626,-0.05,186.257,0.0085
20140317,1321,186.2675,186.2604,186.2796,186.2631,186.2739,-26.9361,-9.5322,186.2715,-0.03,186.2606,0.0065
20140317,1322,186.2692,186.2731,186.2904,186.2948,186.2877,-14.9557,13.6646,186.2965,0.02,186.2807,0.0164
20140317,1323,186.27,186.2824,186.2965,186.3215,186.2954,-5.0817,6.6264,186.3116,0.01,186.2919,0.0137
20140317,1324,186.2675,186.284,186.294,186.3301,186.2916,-1.0233,-8.779,186.3054,-0.03,186.2886,0.0021
20140317,1325,186.2683,186.2828,186.2888,186.3192,186.2837,-1.0839,-14.189,186.2907,0.01,186.2811,-0.0054
20140317,1326,186.2717,186.2831,186.2859,186.3016,186.2816,-2.0197,-10.6108,186.2815,0.04,186.2777,-0.0053
20140317,1327,186.2742,186.2828,186.2834,186.2852,186.2787,-3.1558,-10.6108,186.2762,0.03,186.275,-0.0044
20140317,1328,186.2825,186.2883,186.2875,186.2796,186.2865,-1.6958,3.747,186.2851,0.1,186.2828,0.0033
20140317,1329,186.2842,186.2833,186.2817,186.2706,186.2816,-3.0109,-14.429,186.2766,0.02,186.2744,-0.0047
20140317,1330,186.2817,186.2735,186.2722,186.2557,186.2662,-6.8919,-21.8928,186.2581,-0.03,186.2604,-0.0116
20140317,1331,186.2808,186.2686,186.2688,186.2448,186.2644,-9.1447,-11.302,186.2518,-0.01,186.2568,-0.0069
20140317,1332,186.2733,186.2577,186.2598,186.2311,186.2575,-12.4383,-21.254,186.2382,-0.09,186.2442,-0.0109
20140317,1333,186.2692,186.251,186.2552,186.2216,186.2533,-14.2568,-14.2612,186.2329,-0.05,186.2393,-0.0071
20140317,1334,186.2633,186.2527,186.259,186.2258,186.26,-12.0444,1.268,186.2457,-0.07,186.2478,0.0037
20140317,1335,186.2583,186.2537,186.2607,186.239,186.262,-9.1659,-1.6484,186.2556,-0.06,186.2522,0.005
20140317,1336,186.2592,186.2586,186.2652,186.2583,186.2662,-5.2733,4.3608,186.2678,0.01,186.2607,0.008
20140317,1337,186.2667,186.2726,186.2783,186.2884,186.2872,1.8185,19.8654,186.2946,0.09,186.2822,0.0176
20140317,1338,186.2708,186.2808,186.2847,186.3152,186.2921,7.2086,10.1272,186.3077,0.05,186.2918,0.0129
20140317,1339,186.2775,186.2929,186.2947,186.3394,186.2986,12.4627,17.444,186.3229,0.08,186.3067,0.0142
20140317,1340,186.2825,186.3072,186.3063,186.3601,186.3164,17.714,22.0588,186.34,0.06,186.3233,0.0156
20140317,1341,186.2933,186.3222,186.3176,186.3786,186.3323,22.6248,24.365,186.3554,0.13,186.3387,0.0151
20140317,1342,186.3067,186.3355,186.3272,186.3913,186.3442,26.781,24.365,186.3659,0.16,186.3508,0.0124
20140317,1343,186.3175,186.3468,186.3354,186.3971,186.3482,30.1883,24.365,186.3722,0.13,186.3601,0.0095
20140317,1344,186.3308,186.3549,186.3407,186.3966,186.3537,32.1239,19.7644,186.3729,0.16,186.3648,0.0052
20140317,1345,186.3433,186.3624,186.3467,186.394,186.3566,33.6302,22.8768,186.3751,0.15,186.3707,0.0046
20140317,1346,186.3508,186.3665,186.3503,186.3884,186.3581,33.7951,17.8882,186.3741,0.09,186.3727,0.002
20140317,1347,186.365,186.3803,186.3641,186.3965,186.3753,36.8347,37.3204,186.3933,0.17,186.3912,0.0124
20140317,1348,186.3775,186.3918,186.3758,186.4121,186.3915,40.6305,37.3204,186.4111,0.15,186.4056,0.0138
20140317,1349,186.385,186.4014,186.3857,186.4298,186.3969,44.2088,37.3204,186.4234,0.09,186.4168,0.012
20140317,1350,186.3942,186.4083,186.3925,186.4412,186.4051,46.0304,31.5466,186.4279,0.11,186.4229,0.0077
20140317,1351,186.4008,186.4138,186.3983,186.4469,186.4114,46.8464,31.5466,186.4294,0.08,186.4274,0.005
20140317,1352,186.4058,186.4183,186.4031,186.4478,186.4134,47.1109,31.5466,186.4299,0.06,186.4307,0.0033
20140317,1353,186.4108,186.4236,186.4088,186.4465,186.4201,47.6334,35.0898,186.433,0.06,186.4355,0.0038
20140317,1354,186.415,186.4265,186.4121,186.4425,186.4212,46.5704,27.8694,186.4328,0.05,186.4366,0.0017
20140317,1355,186.4092,186.4104,186.3964,186.413,186.3934,26.2467,-24.7698,186.3965,-0.07,186.4078,-0.0193
20140317,1356,186.4033,186.3936,186.3815,186.3704,186.37,4.1615,-27.4836,186.3604,-0.07,186.3824,-0.0247
20140317,1357,186.3983,186.3808,186.3721,186.3321,186.3625,-11.0402,-18.1818,186.341,-0.06,186.3672,-0.0191
20140317,1358,186.3983,186.3764,186.3718,186.3169,186.3644,-15.8319,1.4324,186.3455,0,186.3674,-0.0057
20140317,1359,186.3917,186.3705,186.3699,186.316,186.3635,-16.8683,-2.1122,186.3507,-0.08,186.3652,-0.002
20140317,1400,186.3833,186.3626,186.3653,186.3198,186.3576,-17.705,-9.047,186.3486,-0.1,186.3586,-0.0037
20140317,1401,186.3783,186.3621,186.3676,186.3353,186.361,-14.9831,5.5516,186.3575,-0.06,186.3632,0.003
20140317,1402,186.3733,186.3608,186.368,186.3526,186.3627,-12.0835,1.8336,186.363,-0.06,186.3645,0.0031
20140317,1403,186.3683,186.3603,186.3683,186.3664,186.3645,-9.5551,1.8336,186.3662,-0.06,186.3655,0.0026
20140317,1404,186.3617,186.3574,186.3655,186.3688,186.3609,-8.7793,-6.0438,186.3621,-0.08,186.3615,-0.0014
20140317,1405,186.36,186.3664,186.3739,186.3805,186.3716,-3.5378,18.1356,186.3783,-0.02,186.3755,0.0092
20140317,1406,186.3608,186.3787,186.384,186.401,186.3887,3.7911,23.5676,186.3999,0.01,186.3914,0.0146
20140317,1407,186.3733,186.394,186.3957,186.4268,186.4065,11.8452,28.7266,186.4222,0.15,186.4089,0.0172
20140317,1408,186.3825,186.3996,186.3979,186.4394,186.4071,15.0078,8.7136,186.4232,0.11,186.4104,0.0069
20140317,1409,186.3867,186.3977,186.3936,186.4334,186.3978,12.8155,-4.2746,186.4077,0.05,186.4016,-0.0043
20140317,1410,186.3875,186.3967,186.3915,186.419,186.3945,9.6254,-0.9842,186.3963,0.01,186.397,-0.0057
20140317,1411,186.3867,186.3909,186.3851,186.3954,186.3868,4.6215,-10.2526,186.3802,-0.01,186.386,-0.0102
20140317,1412,186.385,186.3806,186.3751,186.3645,186.3701,-2.0896,-18.568,186.3591,-0.02,186.3699,-0.015
20140317,1413,186.3758,186.3629,186.3589,186.3243,186.3451,-11.0972,-30.3082,186.3284,-0.11,186.345,-0.0224
20140317,1414,186.37,186.3513,186.3499,186.2944,186.3387,-17.3285,-19.0716,186.3136,-0.07,186.3327,-0.0162
20140317,1415,186.3667,186.3451,186.3468,186.2837,186.3365,-19.393,-8.8338,186.3154,-0.04,186.3305,-0.0064
20140317,1416,186.3642,186.3379,186.3427,186.2847,186.3337,-19.9673,-11.5978,186.3171,-0.03,186.3264,-0.0037
20140317,1417,186.3517,186.3235,186.3315,186.2814,186.3177,-22.0926,-24.1424,186.3036,-0.15,186.3111,-0.0106
20140317,1418,186.3392,186.314,186.3251,186.2798,186.3132,-23.1095,-16.9034,186.2967,-0.15,186.3041,-0.0077
20140317,1419,186.3233,186.3033,186.3166,186.2766,186.3084,-24.3802,-21.8732,186.2874,-0.19,186.2938,-0.0088
20140317,1420,186.3125,186.2967,186.311,186.2741,186.3041,-24.8664,-18.0232,186.2833,-0.13,186.2883,-0.0061
20140317,1421,186.3083,186.2978,186.3124,186.2794,186.3081,-22.0815,-3.7242,186.2933,-0.05,186.294,0.0025
20140317,1422,186.3025,186.2981,186.312,186.2888,186.3084,-18.7887,-6.8036,186.3003,-0.07,186.2963,0.0033
20140317,1423,186.3092,186.3177,186.3302,186.3247,186.3358,-7.7717,24.7178,186.3401,0.08,186.3276,0.023
20140317,1424,186.3175,186.3347,186.344,186.3675,186.3547,3.0698,21.459,186.372,0.1,186.35,0.0241
20140317,1425,186.3367,186.3628,186.368,186.4237,186.3859,15.5229,36.0436,186.4164,0.23,186.3873,0.0338
20140317,1426,186.3592,186.3987,186.3991,186.4895,186.4319,28.3599,45.6732,186.471,0.27,186.4338,0.043
20140317,1427,186.3775,186.4281,186.4223,186.5461,186.4533,37.219,39.1432,186.5058,0.22,186.4654,0.0356
20140317,1428,186.3992,186.4592,186.4466,186.5903,186.4704,43.8672,43.3022,186.5349,0.26,186.4974,0.0322
20140317,1429,186.4242,186.4855,186.4655,186.6136,186.4877,47.9938,39.8274,186.5514,0.3,186.5198,0.024
20140317,1430,186.45,186.5126,186.4862,186.6285,186.5072,51.2415,44.2514,186.5691,0.31,186.5444,0.0223
20140317,1431,186.4758,186.5326,186.5007,186.6292,186.517,52.3387,36.9296,186.5761,0.31,186.5584,0.0147
20140317,1432,186.5,186.5471,186.5113,186.6194,186.5302,51.6913,33.2408,186.5757,0.29,186.5665,0.008
20140317,1433,186.5192,186.5547,186.5173,186.601,186.5352,48.9038,25.8442,186.568,0.23,186.5675,0.0011
20140317,1434,186.5383,186.5579,186.5208,186.5792,186.5364,44.7091,22.1456,186.5582,0.23,186.5654,-0.003
20140317,1435,186.545,186.5536,186.5191,186.5533,186.5298,38.038,11.4276,186.5419,0.08,186.5559,-0.0089
20140317,1436,186.5525,186.5482,186.5177,186.5287,186.5248,30.9764,11.4276,186.5291,0.09,186.548,-0.0094
20140317,1437,186.5533,186.5417,186.5165,186.5102,186.5232,24.3958,11.4276,186.5208,0.01,186.5414,-0.008
20140317,1438,186.5483,186.535,186.5155,186.4995,186.5217,18.5729,11.4276,186.5159,-0.06,186.536,-0.0062
20140317,1439,186.5375,186.5153,186.5008,186.4763,186.4963,6.4968,-18.8334,186.4865,-0.13,186.5094,-0.0195
20140317,1440,186.52,186.4895,186.4807,186.4383,186.4647,-9.4015,-30.3048,186.446,-0.21,186.4761,-0.0291
20140317,1441,186.5017,186.4633,186.4606,186.3941,186.436,-24.5235,-34.3532,186.4092,-0.22,186.4448,-0.0307
20140317,1442,186.4808,186.44,186.4436,186.356,186.4145,-36.5561,-34.3532,186.384,-0.25,186.4201,-0.0262
20140317,1443,186.4667,186.4291,186.4384,186.3416,186.4134,-40.0103,-11.2756,186.3865,-0.17,186.4155,-0.0103
20140317,1444,186.455,186.4235,186.4371,186.3494,186.4175,-37.7486,-4.7338,186.3998,-0.14,186.417,0.0001
20140317,1445,186.4425,186.415,186.4314,186.3652,186.4152,-34.9152,-13.0942,186.4027,-0.15,186.411,-0.0015
20140317,1446,186.4325,186.4115,186.4297,186.3856,186.4158,-30.7006,-6.3092,186.4084,-0.12,186.4113,0.0016
20140317,1447,186.4308,186.4204,186.4389,186.4192,186.4344,-21.3013,13.5046,186.4337,-0.02,186.4289,0.014
20140317,1448,186.4283,186.4279,186.4453,186.4529,186.444,-12.3287,10.3008,186.4526,-0.03,186.4405,0.0141
20140317,1449,186.4242,186.4328,186.4475,186.4739,186.448,-6.0579,3.902,186.4588,-0.05,186.4449,0.0085
20140317,1450,186.4217,186.4414,186.4525,186.4864,186.4515,-0.5955,9.6216,186.4663,-0.03,186.4532,0.0085
20140317,1451,186.4233,186.4442,186.4506,186.4854,186.4498,1.3949,-2.9776,186.4601,0.02,186.4501,0.0005
20140317,1452,186.43,186.4483,186.4505,186.478,186.4498,2.2377,0.1522,186.4558,0.08,186.45,-0.0006
20140317,1453,186.4408,186.456,186.455,186.4725,186.4574,4.2098,9.1854,186.4621,0.13,186.4573,0.0041
20140317,1454,186.4508,186.4605,186.4573,186.4698,186.4596,5.7382,5.7078,186.4657,0.12,186.4606,0.0033
20140317,1455,186.4558,186.4635,186.4593,186.4697,186.4622,6.8859,5.7078,186.4677,0.06,186.4632,0.0025
20140317,1456,186.4583,186.4641,186.4594,186.468,186.4616,7.0392,1.8474,186.4659,0.03,186.4628,0.0002
20140317,1457,186.4625,186.4628,186.458,186.4643,186.4587,5.9657,-2.0548,186.4608,0.05,186.46,-0.0023
20140317,1458,186.4675,186.4655,186.4613,186.4653,186.4624,6.5128,9.316,186.4654,0.06,186.4651,0.0022
20140317,1459,186.4675,186.469,186.4658,186.4711,186.4693,8.4734,12.8472,186.4736,0,186.4715,0.0051
20140317,1500,186.4667,186.4694,186.4664,186.4751,186.4694,9.0753,4.0108,186.4743,-0.01,186.4717,0.0018
20140317,1501,186.4658,186.4668,186.4639,186.472,186.4646,7.1524,-4.1748,186.4672,-0.01,186.4668,-0.0029
20140317,1502,186.4642,186.4659,186.4633,186.4675,186.4639,5.1866,0.113,186.4636,-0.02,186.4654,-0.0023
20140317,1503,186.4642,186.4622,186.4597,186.4593,186.4603,1.6215,-8.1366,186.4559,0,186.4594,-0.0051
20140317,1504,186.4642,186.46,186.4582,186.4518,186.4587,-1.2184,-3.4852,186.4525,0,186.4571,-0.0035
20140317,1505,186.4617,186.4578,186.4569,186.446,186.4565,-3.3694,-3.4852,186.4511,-0.03,186.4552,-0.0024
20140317,1506,186.4625,186.4606,186.4605,186.4499,186.4624,-1.904,10.2914,186.4593,0.01,186.4611,0.0034
20140317,1507,186.4617,186.4603,186.4604,186.4551,186.4621,-1.0508,0.5556,186.4612,-0.01,186.4609,0.0014
20140317,1508,186.4692,186.4738,186.4742,186.4781,186.4791,7.8526,30.6206,186.4879,0.09,186.4828,0.0155
20140317,1509,186.4817,186.494,186.4936,186.5185,186.5093,20.6611,41.3644,186.5265,0.15,186.5123,0.026
20140317,1510,186.4917,186.5122,186.5099,186.5628,186.532,31.2519,41.3644,186.5563,0.12,186.5355,0.0251
20140317,1511,186.5008,186.5288,186.5238,186.5986,186.5395,39.0973,41.3644,186.5754,0.11,186.5536,0.0207
20140317,1512,186.5108,186.5426,186.534,186.6193,186.5521,43.7801,35.9,186.5837,0.12,186.5652,0.0141
20140317,1513,186.5208,186.5517,186.5395,186.6236,186.5566,44.4835,25.33,186.5814,0.12,186.5693,0.0062
20140317,1514,186.53,186.5592,186.5442,186.6148,186.56,43.4713,25.33,186.5775,0.11,186.5722,0.0025
20140317,1515,186.5408,186.5654,186.5482,186.5999,186.5611,41.8202,25.33,186.5745,0.13,186.5742,0.0009
20140317,1516,186.5525,186.5729,186.5546,186.5898,186.5683,41.0204,32.1784,186.5785,0.14,186.5804,0.0035
20140317,1517,186.565,186.5803,186.5616,186.5874,186.5762,41.2361,35.4096,186.5856,0.15,186.5876,0.0055
20140317,1518,186.5742,186.5841,186.566,186.5882,186.5778,40.5786,28.7194,186.5884,0.11,186.5905,0.0036
20140317,1519,186.58,186.5773,186.5604,186.5777,186.5658,31.6291,-2.735,186.5718,0.07,186.5779,-0.0077
20140317,1520,186.575,186.5635,186.5496,186.5529,186.5469,16.5148,-17.4124,186.5441,-0.06,186.558,-0.0168
20140317,1521,186.5683,186.555,186.545,186.5299,186.5434,4.97,-4.5092,186.5312,-0.08,186.5495,-0.0121
20140317,1522,186.5617,186.5476,186.5412,186.5132,186.5376,-2.8542,-4.5092,186.5252,-0.08,186.5426,-0.0085
20140317,1523,186.5533,186.5381,186.5349,186.4996,186.5282,-9.5898,-12.1674,186.5165,-0.1,186.5323,-0.0092
20140317,1524,186.5467,186.5314,186.531,186.4919,186.5254,-13.9299,-7.4664,186.5128,-0.08,186.5266,-0.0062
20140317,1525,186.5392,186.5212,186.5232,186.485,186.5175,-18.7576,-18.6276,186.5023,-0.09,186.5148,-0.0092
20140317,1526,186.53,186.509,186.5135,186.4758,186.5032,-24.2716,-25.1902,186.4876,-0.11,186.5006,-0.012
20140317,1527,186.5158,186.489,186.496,186.4522,186.4774,-32.5369,-40.8122,186.4587,-0.17,186.4748,-0.0209
20140317,1528,186.4983,186.4681,186.4782,186.4204,186.453,-41.0042,-44.9894,186.4294,-0.21,186.4496,-0.0237
20140317,1529,186.4817,186.4529,186.4661,186.3944,186.4471,-45.812,-34.6244,186.4146,-0.2,186.4349,-0.0174
20140317,1530,186.4692,186.4465,186.4621,186.3868,186.4454,-44.2642,-16.4596,186.419,-0.15,186.4333,-0.0057
20140317,1531,186.4633,186.4451,186.4618,186.3967,186.449,-38.7259,-8.476,186.4321,-0.07,186.4372,0.0025
20140317,1532,186.46,186.4431,186.46,186.4134,186.4492,-33.0706,-11.775,186.4401,-0.04,186.4381,0.0031
20140317,1533,186.4533,186.44,186.4569,186.4294,186.4469,-28.6594,-15.1128,186.4417,-0.08,186.4366,0.0011
20140317,1534,186.4458,186.4364,186.4528,186.4391,186.4427,-25.8342,-18.4776,186.4386,-0.09,186.4331,-0.0014
20140317,1535,186.435,186.4247,186.44,186.4296,186.4245,-27.2144,-35.271,186.4177,-0.13,186.4159,-0.012
20140317,1536,186.4233,186.4147,186.4293,186.4089,186.4109,-30.0898,-35.271,186.3992,-0.14,186.4024,-0.0135
20140317,1537,186.4158,186.4096,186.4232,186.3901,186.4057,-31.282,-25.052,186.3927,-0.09,186.3969,-0.0084
20140317,1538,186.4133,186.4118,186.4243,186.387,186.4117,-27.8271,-7.3568,186.4023,-0.03,186.4026,0.0013
20140317,1539,186.4158,186.4144,186.4251,186.3943,186.4163,-23.042,-7.3568,186.4125,0.03,186.4074,0.0044
20140317,1540,186.4192,186.415,186.4244,186.4043,186.4172,-18.9278,-11.0996,186.4168,0.04,186.4088,0.003
20140317,1541,186.4125,186.3997,186.4083,186.3935,186.3929,-21.6739,-38.2942,186.3891,-0.08,186.3857,-0.0146
20140317,1542,186.4008,186.3824,186.3916,186.3665,186.3697,-27.4289,-42.155,186.357,-0.14,186.3626,-0.0214
20140317,1543,186.3917,186.3746,186.3852,186.3441,186.3665,-28.7955,-21.434,186.3483,-0.11,186.3569,-0.0118
20140317,1544,186.3708,186.3451,186.3567,186.2995,186.3376,-34.5099,-46.8086,186.3027,-0.25,186.3159,-0.0316
20140317,1545,186.3508,186.3188,186.3326,186.2483,186.3032,-39.8061,-46.8086,186.2628,-0.24,186.2838,-0.0329
20140317,1546,186.3292,186.291,186.3076,186.1966,186.2699,-44.6606,-50.6056,186.2271,-0.26,186.2514,-0.0329
20140317,1547,186.3092,186.2604,186.2803,186.1519,186.2349,-49.4225,-55.252,186.191,-0.24,186.2166,-0.0341
20140317,1548,186.2958,186.2451,186.2695,186.1337,186.2311,-48.0526,-28.8148,186.1891,-0.16,186.2092,-0.0154
20140317,1549,186.28,186.2304,186.2588,186.1335,186.2245,-45.043,-30.4302,186.1919,-0.19,186.2014,-0.0083
20140317,1550,186.2642,186.2242,186.2559,186.1564,186.2274,-39.5843,-18.6778,186.2067,-0.19,186.2056,0.0021
20140317,1551,186.2542,186.2313,186.2642,186.2007,186.248,-30.278,-1.2594,186.2403,-0.12,186.2266,0.0169
20140317,1552,186.245,186.2399,186.2713,186.2515,186.2635,-21.1116,-1.2594,186.2679,-0.11,186.2436,0.019
20140317,1553,186.245,186.2514,186.2788,186.2967,186.2776,-12.7623,1.2058,186.289,0,186.2598,0.0182
20140317,1554,186.2433,186.2568,186.2789,186.3191,186.2781,-7.2719,-8.5132,186.2908,-0.02,186.263,0.0082
20140317,1555,186.2392,186.2655,186.2822,186.3288,186.2814,-2.8294,-3.1122,186.2939,-0.05,186.2706,0.0069
20140317,1556,186.2483,186.2764,186.2865,186.3302,186.2886,1.0623,-0.3866,186.2993,0.11,186.2792,0.0069
20140317,1557,186.2592,186.289,186.2932,186.3313,186.2989,5.1891,5.0868,186.3095,0.13,186.291,0.0091
20140317,1558,186.27,186.2953,186.2942,186.3262,186.2991,7.375,-3.5212,186.3088,0.13,186.293,0.0034
20140317,1559,186.285,186.3014,186.2966,186.3207,186.301,8.8693,-0.5268,186.309,0.18,186.2971,0.0025
20140317,1600,186.2958,186.3099,186.3033,186.3232,186.3107,11.3482,8.1666,186.3182,0.13,186.3076,0.0068
20140318,1011,187.1242,187.1031,187.1015,187.0626,187.1032,-5.2444,16.028,187.0946,0.04,187.1118,0.0058
20140318,1012,187.1217,187.1071,187.109,187.0899,187.1149,-2.5784,19.5816,187.1144,-0.03,187.1221,0.0112
20140318,1013,187.1125,187.1099,187.1137,187.1174,187.1187,0.3377,16.8836,187.1261,-0.11,187.1277,0.0095
20140318,1014,187.1108,187.1126,187.1162,187.1372,187.1215,2.5467,14.076,187.1297,-0.02,187.1295,0.0056
20140318,1015,187.1083,187.114,187.1168,187.1451,187.1211,3.6488,11.163,187.1276,-0.03,187.1284,0.0018
20140318,1016,187.1108,187.125,187.1265,187.1563,187.1332,7.2817,23.885,187.1426,0.03,187.1421,0.0102
20140318,1017,187.1208,187.1418,187.1409,187.1764,187.1549,13.5519,31.0646,187.1686,0.12,187.1626,0.0179
20140318,1018,187.1442,187.1817,187.1777,187.2327,187.2112,26.7406,51.1654,187.2365,0.28,187.2178,0.0442
20140318,1019,187.17,187.2195,187.2104,187.3034,187.2559,39.0098,52.1172,187.2959,0.31,187.2637,0.0473
20140318,1020,187.2075,187.2687,187.2534,187.3903,187.3144,50.7127,60.5142,187.3657,0.45,187.324,0.0571
20140318,1021,187.2417,187.3091,187.2867,187.4637,187.3451,58.117,54.599,187.411,0.41,187.3662,0.0475
20140318,1022,187.2733,187.3458,187.3164,187.5166,187.3655,62.8617,55.4936,187.4408,0.38,187.4013,0.0381
20140318,1023,187.3017,187.376,187.3401,187.5414,187.3771,65.2782,52.2216,187.4557,0.34,187.4259,0.0269
20140318,1024,187.3283,187.4019,187.3601,187.5432,187.4004,66.4861,52.2216,187.463,0.32,187.4445,0.0187
20140318,1025,187.3592,187.4299,187.3831,187.54,187.4278,67.6196,56.5718,187.4784,0.37,187.4682,0.0195
20140318,1026,187.395,187.4608,187.4103,187.5447,187.4608,69.2726,61.3684,187.5057,0.43,187.4985,0.0249
20140318,1027,187.4358,187.4938,187.4411,187.5661,187.4981,71.5655,65.5226,187.5422,0.49,187.5338,0.0308
20140318,1028,187.4692,187.516,187.4624,187.5866,187.5096,71.4433,54.6384,187.561,0.4,187.5536,0.0227
20140318,1029,187.5017,187.5377,187.4851,187.6079,187.5208,70.7268,57.6746,187.5794,0.39,187.5757,0.0212
20140318,1030,187.5217,187.5559,187.5059,187.6267,187.5456,70.0039,58.6802,187.5952,0.24,187.5948,0.0188
20140318,1031,187.5442,187.5772,187.5296,187.6481,187.5742,69.9446,62.562,187.6176,0.27,187.6189,0.0216
20140318,1032,187.56,187.5981,187.5527,187.6694,187.6006,70.4678,64.387,187.6407,0.19,187.642,0.0222
20140318,1033,187.5767,187.615,187.5708,187.6842,187.6111,70.3216,60.1294,187.6542,0.2,187.657,0.0171
20140318,1034,187.5917,187.6278,187.5845,187.6906,187.6233,69.0053,55.7294,187.6587,0.18,187.6656,0.0108
20140318,1035,187.6108,187.6445,187.6023,187.698,187.6377,67.9979,60.4692,187.6718,0.23,187.6814,0.0136
20140318,1036,187.6225,187.6444,187.6035,187.6864,187.6334,59.0961,27.0746,187.6563,0.14,187.6711,-0.0027
20140318,1037,187.6325,187.6455,187.6075,187.6679,187.6327,49.2712,30.577,187.6453,0.12,187.6672,-0.0044
20140318,1038,187.6367,187.6421,187.6079,187.6439,187.6302,39.296,24.0764,187.6326,0.05,187.6586,-0.0075
20140318,1039,187.6383,187.641,187.6113,187.6282,187.6302,31.5396,27.9874,187.6292,0.02,187.6562,-0.004
20140318,1040,187.6408,187.6367,187.6111,187.615,187.6279,24.4323,21.1776,187.6228,0.03,187.649,-0.0055
20140318,1041,187.6425,187.635,187.614,187.6096,187.6282,19.4344,25.5018,187.6236,0.02,187.6478,-0.0017
20140318,1042,187.6383,187.6238,187.6072,187.599,187.6181,12.1669,6.3992,187.6079,-0.05,187.6318,-0.0102
20140318,1043,187.6308,187.6133,187.6015,187.5862,187.606,5.1885,6.3992,187.5935,-0.09,187.6189,-0.0113
20140318,1044,187.6167,187.5947,187.5874,187.5612,187.582,-4.0499,-9.9184,187.5658,-0.17,187.5938,-0.0198
20140318,1045,187.6075,187.586,187.5832,187.544,187.5794,-9.5701,3.5312,187.5583,-0.11,187.5861,-0.011
20140318,1046,187.6,187.5803,187.5812,187.5375,187.577,-12.0169,6.0396,187.5602,-0.09,187.5824,-0.0046
20140318,1047,187.5825,187.5633,187.5672,187.5234,187.5584,-16.5174,-13.5734,187.5399,-0.21,187.5599,-0.015
20140318,1048,187.5725,187.5491,187.5553,187.506,187.5413,-20.8993,-13.5734,187.5209,-0.12,187.5421,-0.016
20140318,1049,187.5575,187.5303,187.5391,187.4818,187.5185,-26.1033,-22.1422,187.496,-0.18,187.5184,-0.0203
20140318,1050,187.5458,187.5168,187.5285,187.4644,187.5111,-29.4916,-15.8756,187.4831,-0.14,187.5046,-0.015
20140318,1051,187.5317,187.5036,187.5179,187.4501,187.5034,-32.0183,-18.1658,187.4736,-0.17,187.4915,-0.0124
20140318,1052,187.5192,187.4926,187.509,187.4416,187.4925,-33.8743,-18.1658,187.4676,-0.15,187.4814,-0.0095
20140318,1053,187.5092,187.4912,187.5092,187.45,187.4969,-31.5576,-1.6928,187.4789,-0.12,187.4859,0.0014
20140318,1054,187.4908,187.4667,187.4847,187.4342,187.4709,-33.7302,-33.8734,187.4432,-0.22,187.4505,-0.0219
20140318,1055,187.4667,187.4342,187.4532,187.3905,187.4232,-39.1088,-42.8086,187.3875,-0.29,187.4056,-0.0376
20140318,1056,187.445,187.4009,187.4219,187.3289,187.3799,-44.9358,-46.207,187.3353,-0.26,187.3631,-0.0416
20140318,1057,187.4233,187.3786,187.4032,187.2834,187.3687,-46.6119,-31.9514,187.314,-0.26,187.3423,-0.0277
20140318,1058,187.4008,187.3596,187.3873,187.2567,187.3515,-46.5765,-31.9514,187.3054,-0.27,187.3264,-0.0184
20140318,1059,187.385,187.3441,187.3739,187.2462,187.3458,-45.925,-31.9514,187.302,-0.19,187.3144,-0.0123
20140318,1100,187.3625,187.3187,187.3502,187.2338,187.3143,-46.8616,-43.4124,187.2771,-0.27,187.2858,-0.0215
20140318,1101,187.35,187.3091,187.3425,187.2392,187.3127,-43.6186,-21.1524,187.2787,-0.15,187.2834,-0.0077
20140318,1102,187.3333,187.2968,187.3313,187.2478,187.3056,-40.0394,-25.86,187.2764,-0.2,187.2748,-0.0068
20140318,1103,187.3242,187.2994,187.3342,187.2726,187.313,-32.7672,-7.2342,187.2977,-0.11,187.2881,0.008
20140318,1104,187.3133,187.3003,187.3336,187.297,187.3162,-25.9842,-10.833,187.3117,-0.13,187.2941,0.0082
20140318,1105,187.2967,187.2997,187.3299,187.3149,187.3147,-21.0312,-14.4536,187.3141,-0.2,187.2944,0.0036
20140318,1106,187.2867,187.2895,187.3146,187.3077,187.2935,-19.9174,-27.3292,187.2898,-0.12,187.2754,-0.0119
20140318,1107,187.2875,187.29,187.3108,187.2973,187.293,-17.8941,-13.3684,187.2848,0.01,187.2754,-0.005
20140318,1108,187.2925,187.2935,187.3107,187.293,187.2973,-15.022,-9.0218,187.2912,0.06,187.2807,0.0014
20140318,1109,187.2875,187.2854,187.2998,187.2794,187.2869,-14.4317,-20.6396,187.2774,-0.06,187.268,-0.0083
20140318,1110,187.285,187.2827,187.2952,187.2678,187.2842,-13.6145,-13.8428,187.2723,-0.03,187.2656,-0.0052
20140318,1111,187.29,187.2942,187.3052,187.2797,187.3031,-9.2597,3.8804,187.2972,0.06,187.286,0.0117
20140318,1112,187.2942,187.2912,187.2998,187.2888,187.2995,-7.2248,-11.2008,187.2943,0.05,187.2803,0.0004
20140318,1113,187.2908,187.2859,187.2936,187.2875,187.2896,-6.7672,-12.7364,187.2836,-0.04,187.2736,-0.0051
20140318,1114,187.2933,187.2873,187.2946,187.2863,187.2915,-5.5668,-4.8262,187.2862,0.03,187.2782,0.0006
20140318,1115,187.2942,187.2976,187.3047,187.3035,187.3087,-2.192,5.97,187.3085,0.01,187.2968,0.0124
20140318,1116,187.2958,187.3062,187.3117,187.3249,187.3171,1.1963,4.0222,187.3254,0.02,187.3091,0.0126
20140318,1117,187.3008,187.3176,187.3206,187.3461,187.3251,4.813,7.7228,187.3421,0.06,187.3238,0.0139
20140318,1118,187.3133,187.3297,187.3298,187.367,187.3388,8.4374,9.6236,187.3568,0.15,187.3378,0.0137
20140318,1119,187.3267,187.3508,187.3483,187.3997,187.3666,13.9666,21.9076,187.3874,0.16,187.366,0.023
20140318,1120,187.3408,187.3744,187.3685,187.4382,187.395,20.5065,26.5736,187.4211,0.17,187.3956,0.0273
20140318,1121,187.3617,187.3973,187.3872,187.4737,187.4187,26.9156,28.135,187.4485,0.25,187.4212,0.0258
20140318,1122,187.3792,187.4155,187.4015,187.4982,187.4255,31.985,25.2298,187.4635,0.21,187.4387,0.0194
20140318,1123,187.3917,187.4356,187.4182,187.5179,187.4402,36.7499,30.3946,187.4804,0.15,187.4595,0.019
20140318,1124,187.4125,187.4554,187.4338,187.5328,187.4602,41.111,32.1002,187.4956,0.25,187.4781,0.0174
20140318,1125,187.4367,187.4765,187.4517,187.5469,187.4826,45.6419,37.1408,187.5148,0.29,187.4998,0.0189
20140318,1126,187.4583,187.4955,187.4684,187.5597,187.502,49.9917,38.7932,187.5322,0.26,187.5189,0.018
20140318,1127,187.4733,187.5081,187.4794,187.5661,187.5077,52.1187,31.265,187.5381,0.18,187.5287,0.0113
20140318,1128,187.4892,187.5183,187.4887,187.5668,187.5158,52.9435,31.265,187.5399,0.19,187.5359,0.0072
20140318,1129,187.5025,187.5246,187.4951,187.5609,187.5193,52.0927,27.1608,187.5374,0.16,187.5388,0.003
20140318,1130,187.5167,187.5319,187.5035,187.5563,187.524,51.1464,31.8124,187.5406,0.17,187.5455,0.0044
20140318,1131,187.5283,187.5432,187.5168,187.5613,187.5405,51.6606,40.1512,187.5558,0.14,187.5602,0.0108
20140318,1132,187.5408,187.5588,187.5342,187.5804,187.5629,54.1533,47.1958,187.5809,0.15,187.5813,0.0178
20140318,1133,187.5525,187.5726,187.549,187.6047,187.5796,57.0749,47.1958,187.6006,0.14,187.5975,0.0172
20140318,1134,187.56,187.5753,187.5522,187.6139,187.5772,52.793,21.6372,187.5957,0.09,187.5952,0.0041
20140318,1135,187.5617,187.5706,187.5488,187.6026,187.5654,42.3068,7.999,187.5753,0.02,187.5831,-0.0076
20140318,1136,187.5625,187.5658,187.5459,187.5799,187.5566,31.5885,7.999,187.5576,0.01,187.5733,-0.0102
20140318,1137,187.56,187.5592,187.5419,187.5532,187.5474,21.5578,4.5126,187.5428,-0.03,187.5627,-0.0111
20140318,1138,187.5592,187.5577,187.5432,187.5352,187.5479,14.9374,13.6368,187.5419,-0.01,187.5615,-0.0045
20140318,1139,187.56,187.5563,187.5442,187.5269,187.5484,10.6845,13.6368,187.5441,0.01,187.5603,-0.0016
20140318,1140,187.5608,187.5547,187.5451,187.5281,187.5486,7.9332,13.6368,187.5463,0.01,187.5593,-0.0003
20140318,1141,187.5625,187.5531,187.5459,187.5341,187.5487,6.1188,13.6368,187.5478,0.02,187.5583,0.0001
20140318,1142,187.56,187.5465,187.5419,187.535,187.5416,2.276,0.0912,187.5399,-0.03,187.55,-0.0047
20140318,1143,187.5442,187.5219,187.52,187.5067,187.5062,-11.489,-34.1572,187.497,-0.19,187.514,-0.0256
20140318,1144,187.5133,187.4782,187.48,187.4349,187.4446,-32.4351,-54.1322,187.418,-0.37,187.4513,-0.0516
20140318,1145,187.4867,187.4469,187.4539,187.3601,187.4217,-43.7644,-37.8398,187.3697,-0.32,187.414,-0.0433
20140318,1146,187.4708,187.4305,187.4425,187.3158,187.4113,-44.1249,-18.6802,187.3626,-0.19,187.4021,-0.0217
20140318,1147,187.46,187.4196,187.436,187.3057,187.4085,-40.2222,-13.752,187.3722,-0.13,187.3979,-0.0075
20140318,1148,187.4517,187.415,187.4351,187.3236,187.4139,-34.1455,-6.5144,187.3913,-0.1,187.4023,0.0035
20140318,1149,187.435,187.3947,187.4174,187.3342,187.3966,-31.4732,-25.4802,187.3742,-0.2,187.3791,-0.0118
20140318,1150,187.4208,187.3863,187.4116,187.3512,187.3942,-27.6296,-11.964,187.3724,-0.17,187.3759,-0.0049
20140318,1151,187.4092,187.3846,187.4114,187.3712,187.3981,-22.8422,-5.7508,187.3831,-0.14,187.381,0.0032
20140318,1152,187.3983,187.3863,187.4127,187.3924,187.4036,-18.111,-3.659,187.3962,-0.13,187.3878,0.007
20140318,1153,187.385,187.385,187.4092,187.4019,187.4012,-14.9253,-9.5164,187.3971,-0.16,187.386,0.0021
20140318,1154,187.3767,187.3904,187.4109,187.41,187.4033,-11.5858,-2.7044,187.4041,-0.1,187.3922,0.0052
20140318,1155,187.3792,187.3986,187.4138,187.4209,187.41,-8.1979,-0.4328,187.4132,0.03,187.3998,0.007
20140318,1156,187.3942,187.4079,187.4178,187.4319,187.4175,-4.7481,1.9334,187.423,0.18,187.4084,0.0081
20140318,1157,187.4092,187.4227,187.4289,187.4504,187.4356,0.429,13.101,187.4448,0.18,187.4275,0.0154
20140318,1158,187.4258,187.449,187.4522,187.4898,187.4717,9.2266,28.9818,187.4893,0.2,187.4647,0.0303
20140318,1159,187.4383,187.4681,187.4672,187.5303,187.4853,16.63,20.9444,187.5165,0.15,187.4868,0.0252
20140318,1200,187.45,187.4883,187.483,187.5653,187.4967,22.9187,24.3718,187.538,0.14,187.5089,0.0227
20140318,1201,187.4725,187.5099,187.4995,187.5924,187.52,28.4649,27.7872,187.5578,0.27,187.5312,0.0214
20140318,1202,187.49,187.5279,187.5134,187.6113,187.5375,32.9807,27.7872,187.5715,0.21,187.5485,0.0174
20140318,1203,187.5025,187.5387,187.5206,187.6136,187.5431,34.6996,18.254,187.5709,0.15,187.5545,0.0081
20140318,1204,187.515,187.5491,187.5282,187.6057,187.5478,35.2562,20.4132,187.5705,0.15,187.5614,0.0054
20140318,1205,187.5317,187.5606,187.5377,187.5991,187.5584,35.8691,24.7494,187.5762,0.2,187.5714,0.0069
20140318,1206,187.5425,187.5635,187.5396,187.5872,187.5571,33.5431,11.4952,187.5696,0.13,187.5692,-0.0004
20140318,1207,187.5542,187.5677,187.5443,187.5771,187.559,30.9309,16.3434,187.5684,0.14,187.5721,0.0005
20140318,1208,187.565,187.5701,187.5482,187.5699,187.5618,28.5263,16.3434,187.5686,0.13,187.5741,0.0008
20140318,1209,187.5758,187.5786,187.5593,187.5781,187.5763,28.6751,28.0668,187.5838,0.13,187.5877,0.0091
20140318,1210,187.5792,187.5854,187.5686,187.5931,187.5873,29.9529,28.0668,187.5977,0.04,187.5982,0.0103
20140318,1211,187.59,187.6009,187.5857,187.6212,187.6104,34.1824,40.062,187.6249,0.13,187.621,0.019
20140318,1212,187.5933,187.604,187.5895,187.6375,187.6104,32.965,15.5404,187.6262,0.04,187.6215,0.0071
20140318,1213,187.595,187.6065,187.5926,187.6426,187.6103,29.9039,15.5404,187.6217,0.02,187.6216,0.0019
20140318,1214,187.5967,187.6088,187.5953,187.6381,187.6103,26.6328,15.5404,187.6173,0.02,187.6214,-0.0001
20140318,1215,187.6008,187.6109,187.5976,187.6299,187.6102,23.6863,15.5404,187.6142,0.05,187.621,-0.0008
20140318,1216,187.6042,187.6123,187.5995,187.6206,187.6102,21.1745,15.5404,187.6123,0.04,187.6204,-0.0009
20140318,1217,187.6033,187.6086,187.5965,187.6058,187.6027,16.613,3.5372,187.6024,-0.01,187.6124,-0.0058
20140318,1218,187.6,187.5942,187.5832,187.5777,187.5795,6.1641,-18.116,187.573,-0.04,187.5888,-0.0181
20140318,1219,187.5925,187.5758,187.5673,187.5393,187.5546,-6.7849,-25.4094,187.5394,-0.09,187.5626,-0.0242
20140318,1220,187.5867,187.5615,187.557,187.5062,187.5473,-16.7157,-17.7798,187.5208,-0.07,187.5469,-0.0189
20140318,1221,187.5708,187.5374,187.5374,187.4693,187.526,-27.2561,-33.2782,187.4901,-0.19,187.5173,-0.0256
20140318,1222,187.5542,187.5142,187.5194,187.4343,187.4995,-36.1531,-35.1824,187.463,-0.2,187.4917,-0.0253
20140318,1223,187.5292,187.4874,187.4979,187.3989,187.4696,-44.2954,-42.3602,187.4328,-0.3,187.4618,-0.0276
20140318,1224,187.515,187.4737,187.489,187.3851,187.4656,-45.5006,-20.5206,187.4287,-0.17,187.4532,-0.0138
20140318,1225,187.4992,187.4591,187.4784,187.3826,187.4577,-44.599,-24.7202,187.4252,-0.19,187.4418,-0.0102
20140318,1226,187.4875,187.4546,187.4771,187.3975,187.4597,-39.2691,-9.0112,187.4377,-0.14,187.4453,0.001
20140318,1227,187.4775,187.455,187.4791,187.4246,187.4673,-31.9077,-3.332,187.4558,-0.12,187.4534,0.0079
20140318,1228,187.4683,187.4585,187.4823,187.4573,187.4755,-24.3057,-0.4768,187.4726,-0.11,187.4625,0.0106
20140318,1229,187.4592,187.4587,187.4804,187.4798,187.4745,-18.9052,-8.7304,187.4753,-0.11,187.4625,0.0047
20140318,1230,187.4508,187.4512,187.4696,187.477,187.4584,-17.7768,-22.7146,187.4566,-0.1,187.448,-0.008
20140318,1231,187.445,187.4449,187.4604,187.4598,187.4463,-18.5582,-22.7146,187.4389,-0.07,187.4367,-0.011
20140318,1232,187.4375,187.4395,187.4527,187.4372,187.4423,-20.0227,-22.7146,187.4267,-0.09,187.428,-0.0101
20140318,1233,187.4417,187.446,187.4569,187.4319,187.4517,-17.0244,0.3998,187.4399,0.05,187.4385,0.0035
20140318,1234,187.445,187.4488,187.4573,187.4344,187.4532,-13.576,-5.1676,187.4486,0.04,187.4421,0.0042
20140318,1235,187.4475,187.4435,187.4501,187.4321,187.4424,-12.8878,-17.6258,187.439,0.03,187.4329,-0.0047
20140318,1236,187.4475,187.4423,187.4485,187.4324,187.4421,-11.6011,-8.3122,187.4373,0,187.433,-0.0018
20140318,1237,187.4508,187.4442,187.4503,187.4389,187.4465,-9.1019,-2.4148,187.4436,0.04,187.4382,0.0028
20140318,1238,187.4525,187.4503,187.4564,187.4545,187.4574,-4.7685,5.9638,187.4587,0.02,187.4498,0.0088
20140318,1239,187.45,187.4514,187.4569,187.4638,187.4577,-1.9435,-2.7184,187.4622,-0.03,187.4517,0.0044
20140318,1240,187.445,187.4499,187.4543,187.4645,187.4533,-1.2403,-8.1892,187.4564,-0.06,187.4484,-0.0012
20140318,1241,187.4392,187.4429,187.446,187.4517,187.44,-3.6653,-18.2232,187.4385,-0.07,187.436,-0.0095
20140318,1242,187.4417,187.4431,187.4451,187.4411,187.44,-4.6808,-5.6294,187.4352,0.03,187.436,-0.004
20140318,1243,187.44,187.4351,187.4366,187.4231,187.4338,-7.504,-17.5992,187.4212,-0.02,187.4239,-0.0099
20140318,1244,187.4325,187.4167,187.4187,187.3898,187.4053,-13.7591,-30.9712,187.3884,-0.09,187.3973,-0.0218
20140318,1245,187.42,187.4009,187.405,187.355,187.3895,-19.4028,-27.7406,187.3643,-0.15,187.3789,-0.0205
20140318,1246,187.4125,187.3932,187.3996,187.3364,187.3846,-21.4697,-15.3272,187.361,-0.09,187.3743,-0.01
20140318,1247,187.41,187.3882,187.3966,187.3348,187.3835,-21.2456,-12.3496,187.3659,-0.03,187.3734,-0.0031
20140318,1248,187.4075,187.3882,187.3987,187.3481,187.3901,-18.3807,-3.5962,187.3799,-0.03,187.3803,0.0047
20140318,1249,187.4008,187.384,187.3958,187.3626,187.389,-16.0901,-11.1482,187.3829,-0.08,187.3785,0.0015
20140318,1250,187.3933,187.3838,187.3964,187.3803,187.3905,-13.2076,-5.1572,187.3886,-0.09,187.3822,0.0035
20140318,1251,187.3875,187.3833,187.3955,187.3926,187.3904,-10.9131,-7.866,187.3902,-0.07,187.3828,0.0019
20140318,1252,187.3833,187.3837,187.3946,187.3986,187.3903,-9.1407,-7.866,187.3905,-0.05,187.3834,0.0011
20140318,1253,187.3875,187.394,187.4031,187.4115,187.4052,-4.1491,10.406,187.4081,0.05,187.3987,0.0106
20140318,1254,187.3892,187.4051,187.4119,187.4299,187.4189,2.1192,13.0828,187.4271,0.02,187.4133,0.0137
20140318,1255,187.395,187.416,187.4193,187.4492,187.4292,8.145,13.0828,187.4408,0.07,187.4249,0.0124
20140318,1256,187.4033,187.4199,187.4194,187.455,187.4269,10.5934,-0.9984,187.4375,0.1,187.4242,0.0033
20140318,1257,187.4142,187.4286,187.4256,187.4602,187.4306,13.3526,11.0806,187.4435,0.13,187.4334,0.0063
20140318,1258,187.4192,187.431,187.4263,187.4582,187.4305,13.578,1.18,187.4407,0.06,187.4333,0.0013
20140318,1259,187.425,187.4358,187.43,187.4556,187.4331,13.8343,7.1958,187.4429,0.07,187.438,0.0027
20140318,1300,187.4292,187.4412,187.4346,187.4544,187.4398,14.6211,10.1782,187.4484,0.05,187.4441,0.0044
20140318,1301,187.4383,187.4505,187.4431,187.4624,187.4524,17.1855,18.7264,187.4618,0.11,187.4562,0.0093
20140318,1302,187.445,187.4569,187.4488,187.4728,187.4572,19.3197,14.7552,187.47,0.08,187.4633,0.0077
20140318,1303,187.4558,187.4685,187.4597,187.4895,187.469,23.1245,25.6128,187.4865,0.13,187.4785,0.0125
20140318,1304,187.4658,187.4768,187.4675,187.5052,187.4767,26.1641,21.3958,187.4969,0.12,187.4879,0.0104
20140318,1305,187.4683,187.479,187.4694,187.5108,187.4775,25.8091,9.3786,187.494,0.03,187.4878,0.0029
20140318,1306,187.4692,187.4792,187.4695,187.5055,187.4756,23.2169,5.578,187.4864,0.01,187.4851,-0.0017
20140318,1307,187.4717,187.4824,187.4726,187.4987,187.4778,21.1608,12.2318,187.4858,0.03,187.4878,0.0004
20140318,1308,187.4733,187.4776,187.4676,187.4831,187.4716,15.3525,-5.8604,187.4722,0.02,187.4774,-0.0073
20140318,1309,187.4725,187.474,187.4649,187.466,187.4673,9.6904,-2.2636,187.4628,-0.01,187.4716,-0.007
20140318,1310,187.4767,187.4751,187.4672,187.4577,187.4705,6.9646,7.9698,187.4659,0.05,187.4743,-0.0007
20140318,1311,187.4783,187.4741,187.4677,187.4568,187.4704,5.1052,4.1788,187.4678,0.02,187.4739,-0.0002
20140318,1312,187.4825,187.479,187.4742,187.4679,187.4779,6.5822,16.9094,187.4806,0.05,187.4833,0.0067
20140318,1313,187.4792,187.474,187.4705,187.4707,187.4741,4.6717,-3.9682,187.4743,-0.04,187.476,-0.0021
20140318,1314,187.4758,187.4679,187.4658,187.4666,187.4656,1.1996,-6.9882,187.4628,-0.04,187.4677,-0.0064
20140318,1315,187.47,187.464,187.4633,187.4594,187.4638,-1.6,-3.4396,187.4566,-0.07,187.4635,-0.0051
20140318,1316,187.4633,187.4578,187.4582,187.4486,187.4587,-5.0081,-9.9558,187.4475,-0.08,187.4553,-0.0071
20140318,1317,187.4567,187.4481,187.4493,187.4309,187.444,-10.0112,-18.9106,187.4316,-0.08,187.4415,-0.0116
20140318,1318,187.455,187.4471,187.4494,187.4221,187.4449,-11.1748,-0.7022,187.4337,-0.02,187.4429,-0.0028
20140318,1319,187.4525,187.4478,187.451,187.4254,187.4487,-9.8968,2.5534,187.4419,-0.03,187.4465,0.0022
20140318,1320,187.4533,187.4474,187.4509,187.4336,187.4488,-8.4439,-0.9402,187.446,0.01,187.4469,0.0019
20140318,1321,187.4542,187.4485,187.4523,187.4433,187.4501,-6.3981,2.6766,187.451,0.01,187.4498,0.0031
20140318,1322,187.4558,187.4555,187.4596,187.461,187.4625,-1.5267,15.8364,187.4665,0.02,187.4618,0.0097
20140318,1323,187.4617,187.4685,187.472,187.4898,187.4819,6.4014,26.6554,187.4914,0.07,187.4812,0.0169
20140318,1324,187.4633,187.479,187.4809,187.5164,187.4909,13.4472,22.3654,187.508,0.02,187.494,0.0148
20140318,1325,187.4717,187.4923,187.4915,187.5396,187.4999,20.2014,27.7078,187.5239,0.1,187.5089,0.015
20140318,1326,187.4825,187.5074,187.5036,187.5609,187.5174,26.8917,32.7558,187.5408,0.13,187.5255,0.0159
20140318,1327,187.4942,187.524,187.5169,187.5821,187.5356,33.5554,37.5156,187.5589,0.14,187.5433,0.0169
20140318,1328,187.51,187.5433,187.5328,187.6039,187.5567,40.5582,44.0018,187.5807,0.19,187.5645,0.0194
20140318,1329,187.53,187.5633,187.5493,187.6258,187.5775,47.3875,47.9326,187.6027,0.24,187.5859,0.0203
20140318,1330,187.5475,187.5833,187.5663,187.6487,187.5981,53.8015,51.6362,187.6243,0.21,187.6074,0.0206
20140318,1331,187.5667,187.6053,187.5853,187.6736,187.6211,59.9881,56.6786,187.6482,0.23,187.6313,0.0222
20140318,1332,187.585,187.6212,187.5984,187.6904,187.6277,62.7448,45.6358,187.6596,0.22,187.645,0.0158
20140318,1333,187.6025,187.6342,187.6094,187.6981,187.6383,63.68,45.6358,187.665,0.21,187.6554,0.011
20140318,1334,187.6117,187.6354,187.6095,187.6855,187.6312,56.5998,16.3566,187.6499,0.11,187.6485,-0.0025
20140318,1335,187.6175,187.6351,187.6096,187.6629,187.6259,47.5542,16.3566,187.635,0.07,187.6426,-0.0065
20140318,1336,187.625,187.6355,187.6112,187.64,187.6244,39.4292,19.564,187.6274,0.09,187.6401,-0.0051
20140318,1337,187.6333,187.6394,187.6171,187.629,187.6308,34.2292,28.5332,187.6325,0.1,187.6451,0.0012
20140318,1338,187.6358,187.6342,187.6145,187.6172,187.6265,26.1788,6.8672,187.624,0.03,187.6366,-0.0052
20140318,1339,187.6375,187.6303,187.6138,187.6086,187.6232,19.1021,10.1708,187.6181,0.02,187.6321,-0.0048
20140318,1340,187.6375,187.6276,187.6148,187.6063,187.6224,14.1631,13.5174,187.6174,0,187.6308,-0.0022
20140318,1341,187.6417,187.6356,187.6263,187.6233,187.6393,15.2306,32.6724,187.6387,0.05,187.6468,0.0107
20140318,1342,187.6575,187.6677,187.6607,187.6814,187.692,26.6087,56.6266,187.7056,0.19,187.6984,0.0399
20140318,1343,187.6708,187.6973,187.6899,187.7544,187.7315,37.4658,56.6266,187.7621,0.16,187.739,0.043
20140318,1344,187.685,187.7233,187.713,187.8203,187.7586,44.9517,52.5886,187.7969,0.17,187.7682,0.0352
20140318,1345,187.6958,187.741,187.7264,187.8572,187.769,47.0612,37.1582,187.8051,0.13,187.781,0.02
20140318,1346,187.7117,187.7571,187.7377,187.8699,187.7767,46.9515,37.1582,187.8053,0.19,187.7907,0.0117
20140318,1347,187.725,187.766,187.7427,187.8573,187.775,43.8814,25.8034,187.7949,0.16,187.7904,0.0019
20140318,1348,187.7383,187.7745,187.7484,187.8322,187.7759,40.3268,27.9718,187.7883,0.16,187.7922,0
20140318,1349,187.75,187.7824,187.7548,187.8085,187.7794,37.3007,30.1972,187.7875,0.14,187.7957,0.001
20140318,1350,187.7642,187.7855,187.7571,187.7885,187.778,33.3745,21.9748,187.7821,0.17,187.7931,-0.0021
20140318,1351,187.7817,187.7941,187.7668,187.7851,187.7849,31.4155,33.439,187.7922,0.21,187.803,0.0055
20140318,1352,187.7958,187.7954,187.7704,187.7857,187.7856,28.4055,21.7318,187.7936,0.17,187.8031,0.0021
20140318,1353,187.8008,187.7883,187.7672,187.7806,187.7767,22.5343,7.9554,187.7811,0.06,187.7931,-0.006
20140318,1354,187.7933,187.7821,187.7661,187.7724,187.7736,16.9119,10.7112,187.7722,-0.09,187.7873,-0.0061
20140318,1355,187.7867,187.7785,187.7667,187.7666,187.7727,12.6937,13.5354,187.7697,-0.08,187.785,-0.0034
20140318,1356,187.78,187.7744,187.7657,187.762,187.7713,8.9281,9.7486,187.7663,-0.08,187.7805,-0.0036
20140318,1357,187.7717,187.7621,187.7556,187.7446,187.7534,1.8605,-9.918,187.746,-0.1,187.7622,-0.0131
20140318,1358,187.7658,187.7556,187.7516,187.7296,187.7499,-3.4865,-0.1308,187.7371,-0.07,187.7549,-0.0091
20140318,1359,187.7642,187.7532,187.7514,187.7245,187.7499,-5.9093,5.959,187.739,-0.02,187.754,-0.0029
20140318,1400,187.7608,187.7495,187.7496,187.7254,187.7484,-7.3519,2.5568,187.7397,-0.04,187.7508,-0.002
20140318,1401,187.7583,187.7494,187.7512,187.7319,187.7502,-6.818,8.9362,187.7459,-0.03,187.7532,0.002
20140318,1402,187.7567,187.7481,187.751,187.739,187.7501,-6.1314,5.1802,187.7484,-0.02,187.7526,0.0013
20140318,1403,187.75,187.7455,187.7493,187.7449,187.7476,-6.1021,1.3674,187.7464,-0.08,187.7496,-0.0008
20140318,1404,187.745,187.7424,187.7464,187.7445,187.7432,-7.0399,-2.4886,187.7412,-0.06,187.7448,-0.0031
20140318,1405,187.7442,187.7417,187.7454,187.7422,187.7429,-7.5124,1.595,187.7397,-0.01,187.7435,-0.0016
20140318,1406,187.7483,187.7518,187.7553,187.7546,187.7596,-1.9666,24.552,187.7602,0.05,187.7596,0.0108
20140318,1407,187.7492,187.7567,187.7591,187.7683,187.7629,2.733,12.303,187.7703,0.01,187.765,0.0081
20140318,1408,187.7467,187.7537,187.7546,187.7694,187.7547,2.3619,-4.7318,187.7605,-0.03,187.757,-0.0024
20140318,1409,187.7517,187.7558,187.7555,187.767,187.7554,2.261,4.7274,187.7583,0.06,187.7579,-0.0006
20140318,1410,187.7542,187.7571,187.7562,187.7649,187.7566,2.2761,4.7274,187.7584,0.03,187.7587,0.0002
20140318,1411,187.755,187.7579,187.7568,187.7635,187.7569,2.3322,4.7274,187.7588,0.01,187.7592,0.0004
20140318,1412,187.7583,187.7618,187.7603,187.7644,187.7627,3.7351,11.635,187.7652,0.04,187.7645,0.0037
20140318,1413,187.76,187.7651,187.7634,187.7688,187.767,5.5394,11.635,187.7709,0.02,187.7687,0.0042
20140318,1414,187.7617,187.7667,187.7644,187.7734,187.7678,6.544,7.018,187.7718,0.02,187.7695,0.002
20140318,1415,187.7583,187.7572,187.7545,187.7609,187.7508,1.3891,-18.6686,187.7508,-0.04,187.7529,-0.0107
20140318,1416,187.7558,187.7482,187.7461,187.7394,187.7381,-5.4485,-18.6686,187.7314,-0.03,187.7398,-0.0132
20140318,1417,187.7517,187.7381,187.7375,187.7147,187.7261,-12.6854,-21.8574,187.7151,-0.05,187.7271,-0.0135
20140318,1418,187.7417,187.7286,187.7302,187.6943,187.7171,-19.1455,-21.8574,187.7043,-0.12,187.717,-0.0113
20140318,1419,187.7358,187.7237,187.7271,187.6839,187.7153,-22.4902,-11.4564,187.7037,-0.07,187.7141,-0.0054
20140318,1420,187.7308,187.7136,187.7183,187.674,187.7085,-26.6155,-25.357,187.6937,-0.06,187.7021,-0.0092
20140318,1421,187.7267,187.7104,187.717,187.6758,187.7086,-25.9916,-7.0272,187.6964,-0.05,187.7026,-0.0022
20140318,1422,187.7242,187.7109,187.719,187.6877,187.714,-21.5615,0.8784,187.7069,-0.03,187.708,0.0038
20140318,1423,187.7225,187.7133,187.7222,187.7065,187.7205,-15.5215,4.7172,187.7188,-0.02,187.7148,0.0068
20140318,1424,187.7192,187.716,187.725,187.7243,187.7254,-9.7812,4.7172,187.7276,-0.04,187.7203,0.0067
20140318,1425,187.7158,187.7192,187.7273,187.7379,187.727,-4.8504,4.7172,187.7331,-0.04,187.7247,0.0055
20140318,1426,187.7125,187.7214,187.7277,187.7451,187.7277,-1.6307,-0.296,187.7333,-0.04,187.7258,0.0026
20140318,1427,187.715,187.7241,187.7281,187.7459,187.7283,0.4815,-0.296,187.7324,0.03,187.7266,0.0011
20140318,1428,187.7183,187.7279,187.7299,187.7446,187.7312,2.8836,5.1102,187.7344,0.04,187.7298,0.0021
20140318,1429,187.725,187.7359,187.7361,187.7492,187.7409,8.2521,19.3396,187.7454,0.08,187.7396,0.0071
20140318,1430,187.7333,187.7459,187.7444,187.7615,187.7532,16.1352,27.2714,187.7608,0.1,187.7523,0.0109
20140318,1431,187.74,187.7546,187.7514,187.7763,187.7624,23.8764,27.2714,187.7727,0.08,187.7622,0.0104
20140318,1432,187.75,187.7623,187.7573,187.7892,187.7655,30.5806,27.2714,187.7803,0.12,187.77,0.0085
20140318,1433,187.7558,187.7669,187.7608,187.796,187.7691,34.438,19.6348,187.7818,0.07,187.7736,0.0047
20140318,1434,187.76,187.7706,187.7638,187.7975,187.7718,36.5421,19.6348,187.7816,0.05,187.7764,0.0027
20140318,1435,187.7617,187.7706,187.7632,187.7906,187.7689,33.7924,4.6842,187.7751,0.02,187.7735,-0.0017
20140318,1436,187.7658,187.775,187.7673,187.7861,187.7717,32.109,20.8666,187.7782,0.05,187.7785,0.0021
20140318,1437,187.77,187.7787,187.7708,187.7845,187.7763,31.2043,20.8666,187.7823,0.05,187.7823,0.003
20140318,1438,187.7733,187.7787,187.7707,187.7816,187.7747,27.0826,6.5186,187.7795,0.04,187.7804,-0.0005
20140318,1439,187.7758,187.7767,187.769,187.7753,187.771,20.6602,0.041,187.7732,0.03,187.7763,-0.0033
20140318,1440,187.7792,187.7773,187.7707,187.7725,187.7724,16.6946,11.7502,187.7739,0.04,187.7778,-0.0003
20140318,1441,187.7783,187.7744,187.7691,187.769,187.771,11.3427,-0.9122,187.7699,-0.01,187.7741,-0.0026
20140318,1442,187.7717,187.7638,187.76,187.7542,187.7558,-0.107,-24.304,187.7514,-0.08,187.7589,-0.0113
20140318,1443,187.7667,187.7574,187.7554,187.7386,187.7515,-8.2141,-12.695,187.7412,-0.06,187.7517,-0.009
20140318,1444,187.765,187.7579,187.7576,187.7352,187.7562,-8.7513,6.3814,187.7476,-0.02,187.7558,0
20140318,1445,187.7642,187.7587,187.7595,187.7414,187.7596,-6.7912,6.3814,187.7555,-0.01,187.7591,0.003
20140318,1446,187.7658,187.7642,187.7658,187.7569,187.7697,-1.4745,18.6694,187.7703,0.02,187.7691,0.0085
20140318,1447,187.7683,187.7679,187.7695,187.7732,187.7732,3.1111,13.2634,187.7792,0.03,187.7745,0.0072
20140318,1448,187.7692,187.7728,187.7742,187.7904,187.7762,7.5328,17.3698,187.7872,0.01,187.7812,0.0073
20140318,1449,187.7683,187.7745,187.7751,187.7987,187.7768,9.3376,6.381,187.7867,-0.01,187.7816,0.0027
20140318,1450,187.775,187.7871,187.7866,187.814,187.7901,15.1175,31.0346,187.8053,0.08,187.7989,0.0124
20140318,1451,187.7825,187.7986,187.7964,187.8312,187.805,21.0711,31.0346,187.8224,0.09,187.8126,0.0136
20140318,1452,187.7917,187.8151,187.8108,187.8554,187.8263,28.3987,41.5092,187.8459,0.11,187.833,0.0184
20140318,1453,187.8,187.8256,187.8183,187.8721,187.8306,31.8218,25.8678,187.855,0.1,187.8417,0.0119
20140318,1454,187.8125,187.8349,187.8247,187.8812,187.8379,33.194,25.8678,187.8584,0.15,187.8483,0.0078
20140318,1455,187.8233,187.8422,187.8302,187.8833,187.8404,33.5902,25.8678,187.8595,0.13,187.8533,0.0051
20140318,1456,187.83,187.8463,187.8332,187.8783,187.8428,32.5149,20.122,187.857,0.08,187.8546,0.0017
20140318,1457,187.8325,187.8417,187.8281,187.8592,187.8321,25.8242,-3.8254,187.8396,0.03,187.8432,-0.0081
20140318,1458,187.8308,187.8336,187.8207,187.8303,187.8191,16.0203,-11.5224,187.8184,-0.02,187.8291,-0.0133
20140318,1459,187.8317,187.8288,187.8175,187.8063,187.817,7.958,-2.5676,187.8085,0.01,187.8227,-0.0095
20140318,1500,187.8333,187.8271,187.8179,187.7951,187.8177,3.3909,5.6932,187.8099,0.02,187.8225,-0.0033
20140318,1501,187.8367,187.825,187.8182,187.7937,187.8183,0.9434,5.6932,187.8131,0.04,187.8223,-0.0007
20140318,1502,187.8333,187.8209,187.817,187.7961,187.8162,-1.1301,0.8596,187.8129,-0.04,187.8197,-0.0014
20140318,1503,187.8267,187.8112,187.8097,187.7925,187.8047,-6.0289,-15.9198,187.8002,-0.08,187.8078,-0.008
20140318,1504,187.8092,187.7886,187.7898,187.7666,187.7735,-17.6432,-40.2986,187.762,-0.21,187.7763,-0.0239
20140318,1505,187.7933,187.7672,187.7713,187.7279,187.7476,-29.2791,-42.3256,187.7269,-0.19,187.749,-0.0269
20140318,1506,187.7825,187.7574,187.765,187.7016,187.744,-32.8339,-16.4474,187.7205,-0.13,187.7423,-0.0134
20140318,1507,187.7708,187.7478,187.7581,187.6888,187.7391,-33.328,-19.1212,187.719,-0.14,187.7348,-0.0083
20140318,1508,187.7625,187.7446,187.7568,187.6928,187.741,-30.1889,-7.8282,187.7279,-0.1,187.7364,-0.0003
20140318,1509,187.7592,187.7442,187.7573,187.7084,187.7457,-25.5114,-4.235,187.7392,-0.04,187.7403,0.0041
20140318,1510,187.76,187.749,187.7623,187.7367,187.7568,-18.7103,6.0152,187.7566,0.01,187.7509,0.0099
20140318,1511,187.7583,187.7521,187.7651,187.7635,187.7608,-12.6212,2.3552,187.7671,-0.02,187.757,0.0085
20140318,1512,187.755,187.7554,187.7674,187.7822,187.7656,-7.6066,2.3552,187.7731,-0.04,187.7619,0.0066
20140318,1513,187.7517,187.7592,187.7693,187.7923,187.7672,-3.5741,2.3552,187.7764,-0.04,187.7658,0.0049
20140318,1514,187.7492,187.7636,187.7709,187.7957,187.7686,-0.3362,2.3552,187.7781,-0.03,187.769,0.0035
20140318,1515,187.75,187.7683,187.7723,187.7946,187.7699,2.2822,2.3552,187.7791,0.01,187.7715,0.0025
20140318,1516,187.7583,187.7729,187.7735,187.7905,187.771,4.4213,2.3552,187.7795,0.1,187.7735,0.0017
20140318,1517,187.7658,187.7732,187.7714,187.7821,187.7683,4.1507,-8.3154,187.7739,0.09,187.7702,-0.0022
20140318,1518,187.7725,187.78,187.7774,187.7834,187.7751,7.505,15.6632,187.7833,0.08,187.7798,0.0052
20140318,1519,187.7783,187.7827,187.7793,187.7866,187.7775,9.6973,5.4742,187.7873,0.07,187.7826,0.0035
20140318,1520,187.7808,187.7829,187.7794,187.7883,187.7782,9.8433,0.6386,187.786,0.03,187.7822,0.0007
20140318,1521,187.7842,187.7859,187.7826,187.7912,187.7815,10.9793,9.6738,187.7898,0.04,187.7868,0.0029
20140318,1522,187.7833,187.7853,187.7822,187.7914,187.7813,10.0488,-0.224,187.7877,-0.01,187.7855,-0.0001
20140318,1523,187.7792,187.7771,187.7742,187.7794,187.7685,3.1954,-19.9312,187.7702,-0.05,187.7722,-0.0095
20140318,1524,187.7725,187.7649,187.7628,187.7535,187.7514,-6.9377,-29.0976,187.7459,-0.08,187.7544,-0.016
20140318,1525,187.7692,187.7599,187.7593,187.7339,187.7499,-12.1047,-10.6692,187.739,-0.04,187.7501,-0.0088
20140318,1526,187.7667,187.7569,187.7578,187.7254,187.7499,-13.5595,-6.522,187.7409,-0.03,187.7492,-0.0033
20140318,1527,187.7633,187.7528,187.7551,187.7232,187.7488,-14.1539,-10.1932,187.741,-0.04,187.7462,-0.0026
20140318,1528,187.7608,187.7508,187.7543,187.7266,187.749,-13.4586,-5.6662,187.7437,-0.03,187.7463,-0.0002
20140318,1529,187.7567,187.7429,187.7475,187.7257,187.7416,-15.0304,-20.0068,187.7343,-0.05,187.7367,-0.0061
20140318,1530,187.7475,187.7342,187.7402,187.7201,187.7312,-17.8691,-23.1914,187.7222,-0.11,187.7267,-0.0087
20140318,1531,187.7408,187.7285,187.7355,187.7126,187.7289,-19.8781,-18.064,187.7161,-0.08,187.7214,-0.0064
20140318,1532,187.7317,187.7176,187.7255,187.6981,187.7178,-23.7153,-30.658,187.7012,-0.11,187.7075,-0.0113
20140318,1533,187.7175,187.7019,187.7108,187.6738,187.6959,-29.8646,-40.6154,187.6771,-0.17,187.6869,-0.0177
20140318,1534,187.7067,187.6915,187.7014,187.6519,187.6889,-33.7533,-30.4014,187.664,-0.13,187.6757,-0.0135
20140318,1535,187.6975,187.6782,187.6889,187.6315,187.6797,-37.501,-37.7952,187.6483,-0.11,187.6597,-0.0149
20140318,1536,187.6967,187.6771,187.6891,187.6305,187.6813,-33.7733,-8.4648,187.6574,-0.01,187.6645,-0.0012
20140318,1537,187.6958,187.6822,187.6954,187.6496,187.6935,-24.8965,4.2414,187.6807,-0.01,187.6783,0.0102
20140318,1538,187.6933,187.6859,187.6992,187.6775,187.6985,-16.6512,1.014,187.6972,-0.03,187.6869,0.0107
20140318,1539,187.6925,187.6915,187.7039,187.7057,187.702,-9.3561,4.248,187.7103,-0.01,187.6964,0.0107
20140318,1540,187.69,187.6958,187.7064,187.7257,187.704,-4.0342,0.6604,187.7159,-0.03,187.7015,0.0073
20140318,1541,187.69,187.6988,187.7069,187.7353,187.7055,-0.7831,-2.982,187.7153,0,187.7031,0.0032
20140318,1542,187.6875,187.6958,187.7013,187.7262,187.6966,-1.3393,-16.2116,187.7018,-0.03,187.6947,-0.0053
20140318,1543,187.6825,187.69,187.6934,187.7034,187.685,-4.6976,-22.0124,187.6837,-0.06,187.6831,-0.0106
20140318,1544,187.6742,187.6727,187.6744,187.6609,187.6562,-13.3978,-40.1062,187.6463,-0.1,187.6545,-0.0239
20140318,1545,187.675,187.6674,187.6691,187.6294,187.6543,-17.2784,-14.7036,187.6367,0.01,187.6491,-0.0127
20140318,1546,187.6683,187.6513,187.6539,187.5974,187.6449,-21.6784,-28.7886,187.615,-0.08,187.6279,-0.0185
20140318,1547,187.6633,187.6346,187.6394,187.5701,187.6237,-25.5863,-30.5752,187.5942,-0.06,187.6089,-0.019
20140318,1548,187.6583,187.6295,187.638,187.5637,187.625,-24.2619,-9.5808,187.6005,-0.06,187.6113,-0.0044
20140318,1549,187.65,187.6251,187.6367,187.5747,187.6263,-21.4277,-9.5808,187.6105,-0.1,187.6134,0.0012
20140318,1550,187.6417,187.6205,187.6342,187.592,187.6247,-18.853,-11.9868,187.6154,-0.1,187.6129,0.0012
20140318,1551,187.6383,187.6279,187.6428,187.6202,187.6384,-12.9671,6.925,187.6384,-0.04,187.6299,0.0127
20140318,1552,187.6342,187.6328,187.6469,187.6488,187.6441,-7.5923,1.5782,187.6526,-0.05,187.6385,0.0111
20140318,1553,187.6317,187.6399,187.652,187.6737,187.6496,-2.7281,4.1914,187.6636,-0.03,187.6479,0.0103
20140318,1554,187.6325,187.6473,187.6563,187.6884,187.6572,1.3207,4.1914,187.6708,0.01,187.6554,0.0084
20140318,1555,187.6333,187.6515,187.6569,187.6917,187.6579,3.5589,-2.0016,187.6691,0.01,187.6564,0.003
20140318,1556,187.6425,187.6587,187.6605,187.6914,187.6603,5.7362,4.2098,187.6719,0.11,187.6622,0.004
20140318,1557,187.6442,187.6614,187.6604,187.6846,187.6603,6.4547,-2.2818,187.669,0.02,187.6618,0.0004
20140318,1558,187.6567,187.6731,187.6696,187.6886,187.6707,9.6137,15.0388,187.6835,0.15,187.6762,0.0091
20140318,1559,187.6733,187.689,187.6835,187.7068,187.693,15.3446,24.355,187.7091,0.2,187.6973,0.0172
20140318,1600,187.6783,187.6915,187.6845,187.7172,187.6926,16.4112,2.8292,187.7088,0.06,187.6968,0.0053
20140319,1011,187.8417,187.8381,187.8183,187.8294,187.822,18.4862,9.3434,187.8273,-0.05,187.8459,-0.0074
20140319,1012,187.84,187.8347,187.8186,187.8187,187.8215,13.8857,11.71,187.8229,-0.02,187.842,-0.0049
20140319,1013,187.8442,187.844,187.8311,187.8299,187.8411,13.8528,28.0926,187.8447,0.05,187.8584,0.0101
20140319,1014,187.8517,187.8556,187.8448,187.8555,187.8608,16.5474,31.5562,187.8715,0.09,187.876,0.0167
20140319,1015,187.8542,187.86,187.8502,187.8778,187.8637,17.6444,19.0454,187.8796,0.03,187.8798,0.0095
20140319,1016,187.8567,187.8609,187.8517,187.8879,187.8628,16.768,13.1746,187.8755,0.03,187.8776,0.0022
20140319,1017,187.8533,187.8614,187.853,187.8887,187.8621,15.2002,13.1746,187.8701,-0.04,187.8757,-0.0006
20140319,1018,187.855,187.8624,187.8541,187.8834,187.8619,13.5087,13.1746,187.866,0.02,187.8739,-0.0015
20140319,1019,187.8542,187.8555,187.8473,187.8634,187.8489,8.8756,-2.4406,187.8486,-0.01,187.8601,-0.0098
20140319,1020,187.8467,187.8456,187.8385,187.8345,187.8342,2.3542,-7.9808,187.8277,-0.09,187.8441,-0.0143
20140319,1021,187.8358,187.8246,187.8187,187.7904,187.8031,-8.4816,-26.255,187.7885,-0.13,187.8117,-0.0268
20140319,1022,187.8317,187.8129,187.8097,187.7566,187.7972,-15.7458,-11.1984,187.772,-0.05,187.7984,-0.0181
20140319,1023,187.8292,187.805,187.8051,187.7396,187.7929,-18.9047,-5.698,187.7709,-0.03,187.7929,-0.0089
20140319,1024,187.8292,187.8036,187.8074,187.7461,187.7997,-17.4682,4.598,187.7852,0,187.7984,0.0023
20140319,1025,187.8217,187.8006,187.8078,187.7634,187.8016,-14.9791,1.8912,187.7955,-0.09,187.8004,0.004
20140319,1026,187.8117,187.7973,187.8066,187.7818,187.8012,-12.8872,-0.9064,187.799,-0.12,187.7997,0.0023
20140319,1027,187.8067,187.7986,187.8087,187.8013,187.804,-10.0296,4.7968,187.8059,-0.06,187.804,0.0046
20140319,1028,187.8067,187.8068,187.8166,187.8247,187.818,-4.8548,15.248,187.8233,0,187.8173,0.0113
20140319,1029,187.8058,187.8135,187.8217,187.8439,187.824,0.024,11.8978,187.8348,-0.01,187.8254,0.01
20140319,1030,187.8042,187.8187,187.8245,187.8541,187.828,3.5663,8.4584,187.8388,-0.02,187.8293,0.0062
20140319,1031,187.805,187.8212,187.8238,187.853,187.826,4.8316,1.642,187.834,0.01,187.8275,0.0006
20140319,1032,187.8058,187.8204,187.8202,187.842,187.8195,3.59,-4.8794,187.823,0.01,187.8211,-0.0047
20140319,1033,187.815,187.8226,187.8201,187.8305,187.8196,2.6419,1.9814,187.8198,0.11,187.8209,-0.0024
20140319,1034,187.8183,187.8203,187.817,187.8167,187.8174,0.5625,-4.8116,187.8133,0.04,187.8158,-0.0045
20140319,1035,187.8192,187.8159,187.8129,187.8031,187.8105,-2.4533,-8.1488,187.8051,0.01,187.8094,-0.0062
20140319,1036,187.8167,187.8114,187.8094,187.792,187.8054,-5.537,-8.1488,187.7989,-0.03,187.8043,-0.0057
20140319,1037,187.8108,187.7996,187.7987,187.7749,187.7891,-11.8686,-24.0028,187.7802,-0.07,187.7881,-0.0129
20140319,1038,187.8017,187.781,187.782,187.7461,187.7643,-21.7371,-36.0454,187.7497,-0.11,187.7631,-0.0215
20140319,1039,187.7908,187.7638,187.7678,187.7145,187.7457,-31.0784,-36.0454,187.7257,-0.13,187.7435,-0.0208
20140319,1040,187.7817,187.7576,187.7651,187.7014,187.7468,-32.6657,-10.94,187.7279,-0.11,187.7429,-0.0071
20140319,1041,187.7683,187.7435,187.7535,187.6908,187.7405,-33.8533,-25.8644,187.7171,-0.16,187.7279,-0.0113
20140319,1042,187.7542,187.7283,187.7407,187.6786,187.7229,-35.4847,-30.1226,187.701,-0.17,187.7114,-0.0142
20140319,1043,187.7408,187.7138,187.7283,187.665,187.7071,-37.3536,-32.2452,187.6855,-0.16,187.6961,-0.0144
20140319,1044,187.73,187.7029,187.7193,187.6578,187.703,-38.1483,-28.0034,187.6777,-0.13,187.6868,-0.0105
20140319,1045,187.7192,187.6968,187.7148,187.6589,187.6998,-36.685,-19.631,187.6797,-0.13,187.6846,-0.0041
20140319,1046,187.7125,187.6969,187.7156,187.6701,187.7048,-31.9439,-8.0648,187.692,-0.08,187.6905,0.0038
20140319,1047,187.7092,187.7027,187.7209,187.6934,187.7161,-24.1088,2.2454,187.7117,-0.04,187.7028,0.0107
20140319,1048,187.7058,187.709,187.7254,187.7202,187.7246,-16.1758,2.2454,187.7271,-0.04,187.7127,0.0113
20140319,1049,187.705,187.7127,187.7261,187.7391,187.7259,-10.3521,-4.9496,187.7312,-0.01,187.7158,0.0062
20140319,1050,187.7133,187.7258,187.7359,187.7606,187.7371,-1.9156,14.696,187.7494,0.1,187.733,0.0135
20140319,1051,187.7208,187.736,187.7427,187.7783,187.7458,5.3794,10.9208,187.7622,0.09,187.7443,0.012
20140319,1052,187.725,187.7482,187.7515,187.7947,187.754,12.2954,16.8892,187.7761,0.05,187.7581,0.0129
20140319,1053,187.735,187.7613,187.7605,187.8076,187.768,18.6062,19.8196,187.789,0.12,187.7714,0.0127
20140319,1054,187.745,187.7697,187.765,187.8135,187.7714,22.1246,11.2606,187.792,0.12,187.7769,0.0072
20140319,1055,187.755,187.7751,187.7673,187.8115,187.7735,23.0926,7.0882,187.7891,0.12,187.7788,0.0025
20140319,1056,187.7667,187.7836,187.7739,187.81,187.7798,24.522,17.245,187.7946,0.14,187.7875,0.0055
20140319,1057,187.7733,187.7841,187.7733,187.802,187.7786,22.2377,1.1602,187.7885,0.08,187.7844,-0.0011
20140319,1058,187.775,187.779,187.7682,187.7847,187.7689,16.1979,-9.0488,187.7729,0.02,187.7746,-0.0081
20140319,1059,187.7767,187.7782,187.7685,187.7704,187.7691,11.6577,1.766,187.7688,0.02,187.774,-0.0041
20140319,1100,187.7742,187.7695,187.761,187.7521,187.7622,4.7549,-13.7808,187.7535,-0.03,187.7613,-0.0104
20140319,1101,187.7742,187.7627,187.7562,187.7364,187.7558,-0.9588,-10.1106,187.7434,0,187.7537,-0.0091
20140319,1102,187.775,187.7667,187.763,187.7385,187.7669,-0.5811,11.6516,187.758,0.01,187.7648,0.0045
20140319,1103,187.7742,187.7659,187.7641,187.7479,187.7674,0.0446,2.2074,187.7646,-0.01,187.7662,0.0033
20140319,1104,187.7708,187.7637,187.7634,187.757,187.7655,0.0449,-0.8426,187.7646,-0.04,187.7649,0.0007
20140319,1105,187.7692,187.7667,187.7675,187.7678,187.7698,1.5546,8.1296,187.7721,-0.02,187.7712,0.0047
20140319,1106,187.7692,187.7699,187.771,187.7802,187.7748,3.4087,8.1296,187.779,0,187.7761,0.0052
20140319,1107,187.77,187.7731,187.7739,187.7902,187.7765,5.1799,8.1296,187.7836,0.01,187.78,0.0046
20140319,1108,187.7692,187.7777,187.7779,187.7969,187.7824,7.3322,11.5358,187.7895,-0.01,187.7854,0.0052
20140319,1109,187.7692,187.7778,187.7767,187.7957,187.7802,7.2918,-0.5334,187.7849,0,187.7823,-0.0004
20140319,1110,187.7692,187.7733,187.7711,187.7838,187.7702,4.0516,-11.0354,187.7707,0,187.7725,-0.0072
20140319,1111,187.7667,187.7688,187.7663,187.7666,187.7626,-0.1865,-11.0354,187.7587,-0.03,187.7647,-0.0083
20140319,1112,187.7708,187.7694,187.7668,187.7563,187.7645,-2.0908,1.359,187.7595,0.05,187.7658,-0.0023
20140319,1113,187.7742,187.7692,187.7673,187.7533,187.7659,-2.6805,1.359,187.7628,0.04,187.7668,0.0001
20140319,1114,187.7742,187.7732,187.7724,187.7615,187.7744,-0.1463,12.9262,187.7745,0,187.7748,0.0059
20140319,1115,187.7767,187.7772,187.7766,187.775,187.7808,3.4378,12.9262,187.7844,0.03,187.7812,0.0068
20140319,1116,187.7808,187.7823,187.7817,187.7919,187.7881,7.9104,16.7968,187.7941,0.05,187.7887,0.0077
20140319,1117,187.7833,187.7883,187.7876,187.8084,187.7961,13.1104,20.6448,187.8037,0.03,187.797,0.0083
20140319,1118,187.7842,187.7909,187.7895,187.8168,187.7967,15.8207,9.5868,187.8046,0.01,187.7986,0.0038
20140319,1119,187.7833,187.7903,187.7881,187.8141,187.7925,14.7116,-0.3748,187.7976,-0.01,187.7949,-0.0016
20140319,1120,187.7808,187.7882,187.7853,187.8026,187.7869,10.9147,-5.0812,187.7879,-0.03,187.7894,-0.0049
20140319,1121,187.7808,187.7865,187.7829,187.7886,187.7827,6.4491,-5.0812,187.7806,0,187.785,-0.0051
20140319,1122,187.7833,187.7849,187.7809,187.7761,187.7812,2.1662,-5.0812,187.776,0.03,187.7815,-0.0044
20140319,1123,187.7825,187.7767,187.7731,187.7586,187.7684,-6.1638,-23.7798,187.7614,-0.01,187.769,-0.01
20140319,1124,187.7783,187.7671,187.7649,187.7396,187.7563,-15.8679,-27.666,187.7462,-0.05,187.7566,-0.0119
20140319,1125,187.775,187.7596,187.7596,187.7255,187.7534,-23.1762,-20.9392,187.7382,-0.04,187.7493,-0.0089
20140319,1126,187.7675,187.7496,187.7519,187.7138,187.7468,-30.0983,-29.091,187.7282,-0.09,187.7387,-0.0097
20140319,1127,187.7617,187.7438,187.7486,187.7091,187.745,-32.5615,-16.0388,187.7267,-0.07,187.7354,-0.0051
20140319,1128,187.7567,187.7421,187.7488,187.7136,187.7462,-29.7684,-4.511,187.7332,-0.06,187.7378,0.0007
20140319,1129,187.7517,187.7426,187.7505,187.7266,187.7497,-24.0067,0.861,187.7425,-0.06,187.7422,0.0041
20140319,1130,187.745,187.7377,187.7458,187.7331,187.7441,-21.5762,-17.6174,187.7378,-0.08,187.736,-0.0021
20140319,1131,187.7367,187.7277,187.7357,187.7249,187.7281,-24.1185,-31.3398,187.7197,-0.1,187.7214,-0.0105
20140319,1132,187.7275,187.7159,187.724,187.705,187.7111,-29.1787,-37.0586,187.6983,-0.11,187.7051,-0.0148
20140319,1133,187.7192,187.7071,187.7157,187.6842,187.7048,-32.8399,-31.1024,187.6855,-0.1,187.6947,-0.0122
20140319,1134,187.7142,187.7056,187.7148,187.6757,187.7061,-30.6817,-10.2046,187.6901,-0.06,187.6966,-0.0026
20140319,1135,187.71,187.7004,187.7095,187.6707,187.7028,-28.6968,-20.5646,187.688,-0.05,187.6908,-0.004
20140319,1136,187.7067,187.6958,187.705,187.6696,187.6971,-27.1549,-20.5646,187.6852,-0.04,187.6865,-0.0038
20140319,1137,187.7025,187.6917,187.7011,187.6709,187.6952,-26.0018,-20.5646,187.6831,-0.05,187.6832,-0.0031
20140319,1138,187.695,187.679,187.6886,187.6616,187.6764,-28.7106,-38.8756,187.664,-0.09,187.6661,-0.0123
20140319,1139,187.6842,187.6644,187.675,187.6415,187.6573,-33.4867,-43.6028,187.6411,-0.13,187.6479,-0.0167
20140319,1140,187.6725,187.6529,187.665,187.6197,187.6501,-37.1675,-37.7902,187.6272,-0.14,187.6361,-0.0137
20140319,1141,187.6567,187.6372,187.6504,187.5956,187.6351,-41.6975,-47.1288,187.6074,-0.19,187.6173,-0.0171
20140319,1142,187.6467,187.6285,187.6426,187.5803,187.6306,-42.5257,-31.0348,187.6011,-0.12,187.61,-0.0104
20140319,1143,187.6392,187.6197,187.6345,187.5713,187.6236,-42.2204,-33.6732,187.5965,-0.09,187.6022,-0.0081
20140319,1144,187.6325,187.6106,187.6261,187.568,187.6127,-41.9483,-36.3302,187.5907,-0.08,187.5938,-0.0076
20140319,1145,187.6267,187.6056,187.6221,187.5716,187.6108,-39.6248,-25.372,187.5922,-0.07,187.5924,-0.0029
20140319,1146,187.62,187.6062,187.6233,187.5853,187.6156,-33.6975,-10.7984,187.6037,-0.08,187.5989,0.0042
20140319,1147,187.615,187.6062,187.6228,187.6012,187.6163,-27.7265,-14.416,187.6109,-0.06,187.6018,0.0042
20140319,1148,187.6133,187.6131,187.6285,187.6223,187.6245,-18.8367,2.7876,187.6269,-0.02,187.6141,0.0101
20140319,1149,187.6117,187.6203,187.6334,187.6429,187.6334,-10.2408,2.7876,187.64,-0.02,187.6241,0.0104
20140319,1150,187.6133,187.6246,187.6344,187.6557,187.6351,-4.3956,-5.6536,187.6427,0.02,187.6271,0.0055
20140319,1151,187.6142,187.6241,187.6306,187.6535,187.6288,-2.8483,-16.8302,187.6336,0.01,187.6223,-0.0021
20140319,1152,187.6158,187.6265,187.6305,187.6465,187.629,-1.7123,-7.563,187.6307,0.02,187.6234,-0.0009
20140319,1153,187.6208,187.6287,187.6305,187.6391,187.6292,-0.9199,-7.563,187.6299,0.06,187.6244,-0.0004
20140319,1154,187.6242,187.6317,187.6319,187.6351,187.6319,0.4622,-2.715,187.6327,0.04,187.6276,0.0015
20140319,1155,187.6267,187.631,187.6301,187.6295,187.6301,0.2043,-11.4254,187.6295,0.03,187.6254,-0.0014
20140319,1156,187.63,187.63,187.6285,187.6246,187.6276,-0.7513,-11.4254,187.6261,0.04,187.6236,-0.0022
20140319,1157,187.63,187.6254,187.6242,187.6172,187.6207,-3.7573,-19.9544,187.6176,0,187.6174,-0.0054
20140319,1158,187.63,187.6254,187.6251,187.6153,187.6219,-4.2597,-3.626,187.6195,0,187.6199,-0.0006
20140319,1159,187.6292,187.6223,187.6227,187.6127,187.6203,-5.4389,-12.3074,187.6171,-0.01,187.617,-0.0022
20140319,1200,187.6267,187.6224,187.6239,187.6146,187.6214,-4.6586,-2.2586,187.6204,-0.03,187.6196,0.001
20140319,1201,187.6233,187.6214,187.6233,187.6167,187.6212,-4.1403,-6.8068,187.621,-0.04,187.6193,0.0002
20140319,1202,187.6292,187.6347,187.6366,187.6378,187.6405,4.6317,26.688,187.6474,0.07,187.6412,0.0149
20140319,1203,187.64,187.6518,187.6525,187.6731,187.6654,16.1344,34.1924,187.6802,0.13,187.6658,0.0223
20140319,1204,187.6467,187.6626,187.6614,187.7041,187.6704,22.938,20.7126,187.6959,0.08,187.6779,0.0161
20140319,1205,187.6533,187.6723,187.6688,187.7245,187.6803,26.7841,20.7126,187.7033,0.08,187.6872,0.0113
20140319,1206,187.66,187.6826,187.6767,187.7366,187.6902,29.5066,23.751,187.7098,0.08,187.6969,0.0095
20140319,1207,187.6692,187.6933,187.6849,187.7444,187.7002,31.9276,26.8108,187.7171,0.11,187.7069,0.009
20140319,1208,187.6817,187.7088,187.698,187.7542,187.7176,35.8279,37.7168,187.7343,0.15,187.7243,0.014
20140319,1209,187.6975,187.7255,187.7122,187.7683,187.7357,40.5938,42.3986,187.7543,0.19,187.7428,0.0167
20140319,1210,187.7067,187.7321,187.7164,187.7735,187.7364,39.8772,18.1724,187.7542,0.11,187.7449,0.0064
20140319,1211,187.7158,187.7341,187.717,187.7669,187.7323,35.2432,10.0058,187.7441,0.11,187.7414,-0.0014
20140319,1212,187.725,187.7378,187.7205,187.7576,187.7332,30.8389,16.3148,187.7408,0.11,187.7433,-0.0004
20140319,1213,187.7367,187.7432,187.7266,187.7534,187.7399,28.2046,22.2602,187.7458,0.14,187.7495,0.0033
20140319,1214,187.7408,187.7468,187.7317,187.7529,187.7449,26.6666,22.2602,187.751,0.05,187.7541,0.004
20140319,1215,187.74,187.7451,187.7315,187.7478,187.7412,23.1224,8.4998,187.7459,-0.01,187.7503,-0.0014
20140319,1216,187.7442,187.7482,187.7359,187.748,187.7433,20.9276,18.5058,187.749,0.05,187.7544,0.002
20140319,1217,187.7433,187.7414,187.7303,187.7392,187.7367,14.6478,-4.3222,187.7352,-0.01,187.7427,-0.0072
20140319,1218,187.7408,187.7332,187.7241,187.7235,187.725,7.2856,-7.5598,187.7189,-0.03,187.7309,-0.0107
20140319,1219,187.735,187.7208,187.7143,187.6985,187.7088,-1.3076,-16.7764,187.6982,-0.07,187.7142,-0.0151
20140319,1220,187.73,187.7169,187.7136,187.6851,187.709,-5.4109,1.144,187.6973,-0.06,187.7131,-0.0057
20140319,1221,187.7183,187.7046,187.7038,187.6697,187.7018,-10.4858,-15.776,187.6832,-0.14,187.6976,-0.0116
20140319,1222,187.7108,187.6941,187.6955,187.6551,187.6888,-14.8282,-15.776,187.6704,-0.09,187.6854,-0.0117
20140319,1223,187.7075,187.6894,187.6932,187.6499,187.6866,-16.1464,-5.2946,187.6706,-0.04,187.6832,-0.0047
20140319,1224,187.7017,187.6836,187.6896,187.6515,187.6837,-16.5984,-8.313,187.6705,-0.07,187.679,-0.0033
20140319,1225,187.695,187.6803,187.6881,187.6584,187.6833,-15.9563,-4.6736,187.6732,-0.08,187.6783,-0.0006
20140319,1226,187.6883,187.6779,187.6869,187.6651,187.6825,-14.9294,-4.6736,187.6758,-0.08,187.6778,0.0004
20140319,1227,187.6842,187.6767,187.6858,187.6726,187.6822,-13.8271,-4.6736,187.6776,-0.05,187.6775,0.0007
20140319,1228,187.68,187.6806,187.6895,187.6848,187.6892,-10.4392,7.4394,187.6875,-0.05,187.6847,0.0056
20140319,1229,187.6808,187.6853,187.6927,187.6971,187.6944,-6.3284,7.4394,187.6962,0.01,187.6905,0.0064
20140319,1230,187.6775,187.6805,187.6861,187.6949,187.6833,-6.7103,-15.7628,187.6844,-0.04,187.6804,-0.0045
20140319,1231,187.6758,187.6747,187.679,187.6809,187.6725,-9.7782,-18.9454,187.6688,-0.02,187.67,-0.009
20140319,1232,187.6717,187.6723,187.6761,187.6674,187.6706,-11.7592,-9.8872,187.663,-0.05,187.6667,-0.0057
20140319,1233,187.6733,187.6721,187.6752,187.6601,187.6704,-12.071,-5.5046,187.6638,0.02,187.6666,-0.002
20140319,1234,187.675,187.6715,187.6744,187.6572,187.6703,-11.6275,-5.5046,187.6658,0.02,187.6667,-0.0004
20140319,1235,187.6733,187.6692,187.6722,187.6556,187.6677,-11.671,-9.7864,187.6645,-0.02,187.6644,-0.0015
20140319,1236,187.6675,187.6579,187.6611,187.6438,187.6508,-16.5556,-30.4224,187.6452,-0.07,187.6479,-0.0116
20140319,1237,187.6592,187.6445,187.6486,187.6229,187.6331,-23.8811,-35.7654,187.6219,-0.1,187.63,-0.0164
20140319,1238,187.6517,187.6338,187.6396,187.6014,187.6266,-29.7296,-30.3072,187.6076,-0.09,187.6185,-0.0136
20140319,1239,187.645,187.6259,187.6335,187.5869,187.6199,-32.9316,-24.8324,187.6024,-0.08,187.6121,-0.0087
20140319,1240,187.6367,187.6205,187.6299,187.582,187.6175,-33.4414,-19.3616,187.6036,-0.1,187.6096,-0.004
20140319,1241,187.6292,187.6179,187.6284,187.5862,187.6181,-31.5679,-13.9152,187.6087,-0.09,187.6103,-0.0001
20140319,1242,187.6275,187.6181,187.6286,187.5984,187.6211,-27.6934,-8.5138,187.616,-0.02,187.6135,0.0029
20140319,1243,187.6233,187.6123,187.6227,187.6044,187.6152,-26.2422,-24.1978,187.6099,-0.05,187.6064,-0.0032
20140319,1244,187.6158,187.6041,187.6146,187.5999,187.6039,-27.4505,-30.68,187.5968,-0.09,187.596,-0.0081
20140319,1245,187.6083,187.5986,187.6092,187.5913,187.6003,-28.3302,-24.8562,187.5891,-0.09,187.5904,-0.0067
20140319,1246,187.6008,187.5942,187.6047,187.583,187.5952,-28.9449,-24.8562,187.5848,-0.09,187.5861,-0.0051
20140319,1247,187.5992,187.6003,187.6102,187.5892,187.6064,-22.1185,5.2842,187.6002,-0.02,187.5976,0.0063
20140319,1248,187.6075,187.6158,187.624,187.6158,187.6298,-7.7804,25.0278,187.6329,0.1,187.6215,0.019
20140319,1249,187.6175,187.63,187.6357,187.6519,187.6474,5.6101,25.0278,187.6595,0.12,187.6405,0.0201
20140319,1250,187.6275,187.6442,187.6471,187.6876,187.663,16.9096,28.0046,187.68,0.12,187.658,0.0188
20140319,1251,187.6358,187.6554,187.6553,187.7129,187.6671,24.7104,22.6904,187.6902,0.1,187.6693,0.0135
20140319,1252,187.6425,187.6637,187.6606,187.7248,187.6728,29.0493,17.3746,187.6922,0.08,187.6756,0.0079
20140319,1253,187.6483,187.671,187.6651,187.7247,187.6771,31.4247,17.3746,187.692,0.07,187.6805,0.0047
20140319,1254,187.6542,187.679,187.6705,187.7191,187.6829,33.2856,21.426,187.6943,0.07,187.6867,0.0045
20140319,1255,187.6625,187.6845,187.6735,187.7104,187.6836,33.4881,15.2604,187.6935,0.1,187.689,0.002
20140319,1256,187.6733,187.6903,187.6776,187.7039,187.6855,33.5375,19.708,187.6953,0.13,187.6931,0.0025
20140319,1257,187.685,187.6974,187.6841,187.7044,187.6941,34.8644,27.9578,187.7029,0.14,187.7011,0.0056
20140319,1258,187.6983,187.7059,187.6927,187.7138,187.7056,37.954,35.219,187.7155,0.16,187.7122,0.009
20140319,1259,187.71,187.7185,187.7061,187.7348,187.7242,43.838,46.8966,187.7372,0.14,187.7306,0.0153
20140319,1300,187.7175,187.7308,187.719,187.7605,187.7406,50.2162,49.385,187.7573,0.09,187.7474,0.0165
20140319,1301,187.725,187.7419,187.7299,187.784,187.753,55.6962,49.385,187.7711,0.09,187.7604,0.0142
20140319,1302,187.7342,187.7565,187.7438,187.8066,187.7697,61.3218,56.6392,187.7885,0.11,187.7778,0.016
20140319,1303,187.7442,187.7697,187.7555,187.8244,187.7823,66.0673,56.6392,187.8014,0.12,187.7912,0.014
20140319,1304,187.7533,187.7783,187.7624,187.8313,187.7867,66.2723,40.6464,187.8037,0.11,187.7966,0.0076
20140319,1305,187.7617,187.784,187.7666,187.8269,187.7875,62.8053,33.2268,187.8001,0.1,187.7981,0.0026
20140319,1306,187.7683,187.7868,187.7687,187.8151,187.7857,56.5472,25.977,187.7934,0.08,187.7965,-0.0012
20140319,1307,187.7742,187.7855,187.7673,187.7973,187.7792,46.6132,12.6074,187.7822,0.07,187.7901,-0.0056
20140319,1308,187.7783,187.7818,187.7647,187.7766,187.7719,35.0747,6.4454,187.7703,0.05,187.7824,-0.0078
20140319,1309,187.7817,187.779,187.764,187.7604,187.7706,25.3289,11.7156,187.7648,0.04,187.7785,-0.0056
20140319,1310,187.7833,187.7756,187.7633,187.7511,187.768,17.6574,11.7156,187.7622,0.02,187.7753,-0.0039
20140319,1311,187.7792,187.7674,187.7582,187.7416,187.7585,7.7174,-6.9904,187.7522,-0.05,187.7653,-0.0077
20140319,1312,187.7742,187.7599,187.7539,187.7328,187.7513,-1.5957,-6.9904,187.7435,-0.06,187.7573,-0.0077
20140319,1313,187.7717,187.7577,187.7548,187.7325,187.7535,-5.4274,10.7872,187.7466,-0.03,187.7583,-0.0014
20140319,1314,187.77,187.7621,187.7618,187.7467,187.7651,-1.2871,28.152,187.763,-0.02,187.7688,0.0076
20140319,1315,187.77,187.7697,187.7707,187.7709,187.7789,7.0448,35.0478,187.7833,0,187.782,0.0127
20140319,1316,187.7725,187.779,187.7798,187.798,187.7916,16.0474,38.2792,187.8013,0.03,187.7948,0.0139
20140319,1317,187.775,187.7863,187.786,187.82,187.7948,22.4214,31.161,187.8106,0.03,187.8023,0.0103
20140319,1318,187.7783,187.7932,187.7913,187.8342,187.8011,26.8321,31.161,187.8153,0.04,187.8081,0.0074
20140319,1319,187.7833,187.7996,187.7957,187.8398,187.8032,29.9266,31.161,187.8177,0.06,187.8126,0.0052
20140319,1320,187.7908,187.8083,187.8025,187.8431,187.8124,33.6646,39.2772,187.8248,0.09,187.8208,0.0069
20140319,1321,187.7917,187.8051,187.7975,187.8303,187.8047,26.8638,-3.9584,187.8101,0.01,187.8101,-0.0053
20140319,1322,187.7967,187.8095,187.801,187.8203,187.8067,21.7479,16.2904,187.8099,0.06,187.8136,-0.0002
20140319,1323,187.8042,187.8131,187.8039,187.8144,187.81,18.5467,16.2904,187.8129,0.09,187.8163,0.0016
20140319,1324,187.8117,187.8155,187.8064,187.8139,187.8111,16.5903,16.2904,187.8156,0.09,187.8184,0.0019
20140319,1325,187.8167,187.8168,187.8085,187.8147,187.8121,15.3628,16.2904,187.8175,0.06,187.8199,0.0017
20140319,1326,187.8183,187.8173,187.8102,187.8165,187.813,14.5629,16.2904,187.8186,0.02,187.8209,0.0013
20140319,1327,187.8192,187.8191,187.8133,187.8219,187.8172,14.8464,21.0426,187.8222,0.01,187.8241,0.0027
20140319,1328,187.8192,187.8208,187.8159,187.8267,187.8204,15.6027,21.0426,187.8253,0,187.8266,0.0027
20140319,1329,187.82,187.8224,187.818,187.8303,187.8215,16.529,21.0426,187.8273,0.01,187.8284,0.0022
20140319,1330,187.8233,187.8286,187.8245,187.8384,187.8311,20.4092,35.3398,187.8374,0.04,187.8371,0.0067
20140319,1331,187.8275,187.8358,187.8315,187.8508,187.8408,26.1419,39.3344,187.8491,0.05,187.8463,0.0087
20140319,1332,187.8292,187.8408,187.8359,187.8612,187.843,30.2674,30.537,187.8548,0.02,187.851,0.0063
20140319,1333,187.8375,187.8471,187.8411,187.8693,187.846,33.9922,35.0132,187.8605,0.1,187.857,0.0061
20140319,1334,187.8408,187.8505,187.844,187.8729,187.8475,35.1501,26.1454,187.8615,0.04,187.8592,0.0034
20140319,1335,187.8442,187.8535,187.8465,187.8732,187.8506,35.014,26.1454,187.8613,0.04,187.8608,0.0019
20140319,1336,187.8467,187.8544,187.847,187.8683,187.8505,32.3097,17,187.8579,0.03,187.8594,-0.0006
20140319,1337,187.8475,187.8518,187.8444,187.8574,187.8454,24.8454,1.0206,187.849,0.01,187.8534,-0.0047
20140319,1338,187.85,187.8522,187.8453,187.8492,187.8459,19.0219,13.8554,187.8474,0.03,187.8534,-0.0019
20140319,1339,187.8508,187.8506,187.8445,187.8425,187.845,13.223,6.3344,187.8449,0.01,187.8508,-0.0023
20140319,1340,187.8525,187.8505,187.8453,187.8404,187.8455,9.7763,12.6306,187.8459,0.02,187.8512,-0.0004
20140319,1341,187.8533,187.8486,187.8445,187.8388,187.8449,6.2248,4.9356,187.8443,0.01,187.849,-0.0014
20140319,1342,187.8483,187.8404,187.8376,187.8301,187.8337,-2.6181,-19.1636,187.8309,-0.06,187.8374,-0.0081
20140319,1343,187.8458,187.8391,187.838,187.8263,187.8344,-5.6732,4.71,187.8308,-0.03,187.838,-0.0024
20140319,1344,187.8392,187.829,187.8291,187.8138,187.8271,-12.3692,-21.1422,187.8158,-0.08,187.8238,-0.01
20140319,1345,187.8308,187.8183,187.82,187.7967,187.8128,-18.951,-24.53,187.7991,-0.1,187.8101,-0.0126
20140319,1346,187.825,187.8121,187.8154,187.7826,187.8094,-21.763,-13.8578,187.793,-0.07,187.8043,-0.008
20140319,1347,187.8167,187.8021,187.8069,187.7694,187.8027,-24.8146,-24.4524,187.7819,-0.1,187.7924,-0.0102
20140319,1348,187.8075,187.7903,187.7966,187.7549,187.787,-28.5228,-30.655,187.7673,-0.11,187.7783,-0.0125
20140319,1349,187.8017,187.7829,187.7909,187.7448,187.784,-29.7694,-19.9146,187.7621,-0.07,187.7721,-0.0079
20140319,1350,187.7925,187.7735,187.7831,187.7377,187.7791,-30.9813,-26.5054,187.7545,-0.11,187.7626,-0.0084
20140319,1351,187.7867,187.77,187.7811,187.7397,187.7779,-29.0545,-11.4912,187.7575,-0.07,187.7625,-0.0021
20140319,1352,187.78,187.7674,187.7794,187.7459,187.7759,-26.238,-11.4912,187.7618,-0.08,187.7626,0.0003
20140319,1353,187.775,187.7674,187.7795,187.7569,187.777,-22.4842,-6.478,187.7681,-0.06,187.7654,0.0027
20140319,1354,187.775,187.7713,187.7826,187.7722,187.7827,-16.9242,3.0348,187.7788,0,187.7726,0.0064
20140319,1355,187.7708,187.7736,187.7838,187.7853,187.7838,-11.9927,-1.753,187.7844,-0.05,187.7759,0.0049
20140319,1356,187.7717,187.7765,187.7847,187.7944,187.7854,-7.9238,-1.753,187.7872,0.01,187.7787,0.0036
20140319,1357,187.7758,187.784,187.7902,187.8045,187.794,-1.8921,12.7256,187.7975,0.05,187.7882,0.0076
20140319,1358,187.7808,187.7954,187.7994,187.8209,187.808,6.7901,24.4526,187.8151,0.06,187.8032,0.0126
20140319,1359,187.7908,187.8106,187.8118,187.8443,187.826,17.4813,34.111,187.838,0.12,187.8224,0.0172
20140319,1400,187.8008,187.8213,187.8192,187.8628,187.8306,24.8384,22.7024,187.8492,0.12,187.8325,0.0125
20140319,1401,187.7875,187.7904,187.7855,187.8204,187.7729,5.3921,-44.3886,187.778,-0.16,187.7768,-0.0345
20140319,1402,187.7492,187.7123,187.7077,187.6789,187.6497,-26.7968,-67.9314,187.6161,-0.46,187.6543,-0.0977
20140319,1403,187.7192,187.6601,187.6619,187.5279,187.6106,-38.9114,-41.4018,187.5214,-0.36,187.5896,-0.0808
20140319,1404,187.6975,187.6279,187.6385,187.4277,187.5855,-39.202,-24.8504,187.4983,-0.26,187.5635,-0.0451
20140319,1405,187.6667,187.5837,187.6034,187.3628,187.566,-38.5851,-33.36,187.4674,-0.37,187.5191,-0.0423
20140319,1406,187.625,187.5273,187.5567,187.3033,187.4995,-39.3615,-41.3318,187.4115,-0.5,187.4577,-0.0527
20140319,1407,187.5667,187.445,187.4849,187.2194,187.3971,-42.7695,-53.033,187.3049,-0.7,187.3586,-0.0823
20140319,1408,187.4892,187.3363,187.3888,187.0926,187.2628,-48.3208,-62.0714,187.1513,-0.93,187.225,-0.1168
20140319,1409,187.4092,187.2395,187.3074,186.9543,187.1621,-53.2183,-62.0714,187.0332,-0.96,187.1206,-0.1089
20140319,1410,187.3467,187.1919,187.2755,186.8861,187.1466,-51.3944,-30.8104,187.0284,-0.75,187.0986,-0.0481
20140319,1411,187.295,187.1786,187.2731,186.9175,187.1749,-44.3062,-14.7178,187.0957,-0.62,187.122,0.0069
20140319,1412,187.2317,187.1486,187.2465,186.974,187.1666,-38.1191,-24.809,187.1111,-0.76,187.1028,-0.0026
20140319,1413,187.1967,187.1406,187.2363,187.0478,187.1686,-31.9874,-17.242,187.1346,-0.42,187.1086,0.008
20140319,1414,187.195,187.1504,187.2399,187.1355,187.1915,-25.5437,-9.9686,187.1765,-0.02,187.1341,0.0235
20140319,1415,187.1783,187.1527,187.2353,187.2072,187.194,-20.4207,-13.6222,187.1952,-0.2,187.143,0.0164
20140319,1416,187.1542,187.1591,187.233,187.2466,187.1992,-16.3243,-12.625,187.2064,-0.29,187.1535,0.013
20140319,1417,187.1458,187.1831,187.2448,187.2766,187.2269,-11.6873,-3.6902,187.2393,-0.1,187.1846,0.0247
20140319,1418,187.1392,187.1945,187.241,187.2871,187.2261,-8.5224,-11.3614,187.2405,-0.08,187.1878,0.0095
20140319,1419,187.1583,187.2223,187.2531,187.3014,187.2371,-4.8074,-1.5564,187.2642,0.23,187.2153,0.0195
20140319,1420,187.2033,187.2595,187.2757,187.3298,187.2778,-0.0533,5.6904,187.3093,0.54,187.2571,0.0329
20140319,1421,187.2533,187.299,187.3041,187.38,187.3234,5.4861,10.8926,187.3632,0.6,187.3051,0.0419
20140319,1422,187.2775,187.32,187.3173,187.4176,187.3314,9.3986,3.618,187.3823,0.29,187.326,0.0262
20140319,1423,187.2867,187.3342,187.3254,187.4327,187.341,11.6948,1.5418,187.3827,0.11,187.3376,0.0133
20140319,1424,187.3108,187.3501,187.3353,187.4354,187.3465,13.3208,3.6478,187.3849,0.29,187.3515,0.0101
20140319,1425,187.3358,187.3762,187.3576,187.4486,187.3798,15.9804,12.8046,187.4135,0.3,187.3845,0.0224
20140319,1426,187.3542,187.3983,187.3764,187.465,187.4049,18.8177,12.8046,187.4391,0.22,187.4103,0.0227
20140319,1427,187.3683,187.4023,187.377,187.4586,187.3987,18.8028,0.2116,187.427,0.17,187.406,0.0024
20140319,1428,187.3883,187.4164,187.3898,187.4564,187.4063,18.9438,9.0706,187.4342,0.24,187.4219,0.0085
20140319,1429,187.3992,187.4244,187.3975,187.4548,187.4126,18.5706,6.4922,187.4374,0.13,187.4292,0.0058
20140319,1430,187.4133,187.4229,187.3963,187.4435,187.4069,16.5516,0.0422,187.4241,0.17,187.4225,-0.0044
20140319,1431,187.4267,187.4332,187.4092,187.4415,187.4175,15.998,10.6668,187.4378,0.16,187.439,0.008
20140319,1432,187.4392,187.4522,187.4309,187.4641,187.4507,17.6874,18.0568,187.4738,0.15,187.4689,0.0224
20140319,1433,187.4433,187.4631,187.443,187.493,187.4592,18.8218,12.2674,187.492,0.05,187.4824,0.0168
20140319,1434,187.4467,187.461,187.441,187.4974,187.4519,17.0317,1.4162,187.4775,0.04,187.4732,-0.0012
20140319,1435,187.4517,187.4585,187.4393,187.4848,187.4464,14.2941,1.4162,187.4604,0.06,187.4655,-0.007
20140319,1436,187.4517,187.449,187.4317,187.4584,187.4323,10.2425,-4.0994,187.4361,0,187.4494,-0.0144
20140319,1437,187.4417,187.4349,187.4207,187.4213,187.4142,5.184,-8.1848,187.4085,-0.12,187.4291,-0.0195
20140319,1438,187.4217,187.4038,187.3929,187.3573,187.3707,-3.2671,-22.5776,187.353,-0.24,187.3836,-0.0379
20140319,1439,187.41,187.3759,187.3694,187.2911,187.338,-11.7787,-22.5776,187.3081,-0.14,187.3475,-0.0378
20140319,1440,187.395,187.3559,187.3556,187.2474,187.3235,-17.7508,-15.4014,187.2904,-0.18,187.329,-0.0247
20140319,1441,187.3783,187.3321,187.3378,187.2192,187.3142,-22.8313,-20.48,187.2718,-0.2,187.3048,-0.0229
20140319,1442,187.3575,187.2954,187.3074,187.1831,187.2707,-29.1911,-31.6676,187.229,-0.25,187.2614,-0.0352
20140319,1443,187.3192,187.2435,187.2632,187.1227,187.208,-37.4523,-42.2954,187.1584,-0.46,187.1981,-0.0534
20140319,1444,187.2783,187.2036,187.2319,187.0697,187.1823,-43.028,-34.6784,187.1146,-0.49,187.1583,-0.0439
20140319,1445,187.2533,187.1931,187.2286,187.063,187.1892,-40.2498,-10.4842,187.1336,-0.3,187.1643,-0.0084
20140319,1446,187.2342,187.1849,187.2242,187.0853,187.1917,-35.2528,-11.6388,187.1572,-0.23,187.1672,0.0031
20140319,1447,187.2167,187.1827,187.2235,187.1247,187.196,-29.5607,-8.5834,187.1807,-0.21,187.1749,0.0098
20140319,1448,187.2075,187.1924,187.2322,187.1797,187.217,-22.3421,0.3426,187.2149,-0.11,187.1962,0.0204
20140319,1449,187.1975,187.1974,187.2334,187.2292,187.2201,-16.4694,-5.318,187.2294,-0.12,187.2037,0.0139
20140319,1450,187.1883,187.1871,187.2175,187.2381,187.1976,-14.6087,-19.0224,187.2031,-0.11,187.1829,-0.009
20140319,1451,187.1833,187.1858,187.2117,187.2254,187.1948,-13.1142,-11.0518,187.1908,-0.06,187.179,-0.0067
20140319,1452,187.1725,187.1806,187.2022,187.2002,187.1885,-12.7289,-14.787,187.1762,-0.13,187.169,-0.0099
20140319,1453,187.1808,187.2064,187.2234,187.215,187.2198,-7.1024,11.0266,187.2215,0.1,187.2078,0.0224
20140319,1454,187.1883,187.214,187.2244,187.2274,187.2213,-3.4323,-2.7814,187.2335,0.09,187.2118,0.0111
20140319,1455,187.2058,187.2204,187.2253,187.2379,187.2234,-1.2306,-2.7814,187.2349,0.21,187.2151,0.0055
20140319,1456,187.2192,187.2226,187.2245,187.2407,187.2226,-0.1633,-4.0722,187.2308,0.16,187.2154,0.001
20140319,1457,187.2275,187.2365,187.2376,187.2599,187.2416,2.543,7.9294,187.2534,0.1,187.2377,0.0144
20140319,1458,187.2358,187.2477,187.2472,187.2816,187.2543,5.2568,6.4414,187.2718,0.1,187.253,0.0148
20140319,1459,187.2483,187.2683,187.2661,187.3116,187.2786,9.3132,15.3524,187.3047,0.15,187.2822,0.0241
20140319,1500,187.2475,187.2717,187.2667,187.3231,187.2775,10.4596,0.4434,187.3013,-0.01,187.2807,0.0065
20140319,1501,187.2475,187.2705,187.2626,187.3149,187.2681,9.3309,-3.633,187.2825,0,187.272,-0.0054
20140319,1502,187.2575,187.2709,187.2607,187.2956,187.265,7.6538,-2.1258,187.269,0.12,187.2674,-0.0068
20140319,1503,187.2608,187.2651,187.2544,187.2678,187.2572,5.0448,-6.5724,187.2517,0.04,187.2564,-0.0112
20140319,1504,187.2642,187.2542,187.2445,187.2341,187.2404,1.4125,-10.9842,187.2299,0.04,187.2404,-0.0157
20140319,1505,187.2433,187.2274,187.2207,187.1816,187.2028,-5.2282,-24.0296,187.184,-0.25,187.2031,-0.0313
20140319,1506,187.2175,187.1777,187.1745,187.0946,187.1321,-16.6016,-40.2646,187.0965,-0.31,187.1322,-0.0596
20140319,1507,187.1808,187.1119,187.1153,186.974,187.0466,-30.0357,-49.3028,186.9877,-0.44,187.0445,-0.0808
20140319,1508,187.1308,187.0256,187.0391,186.8204,186.9399,-43.7208,-58.303,186.8564,-0.6,186.9341,-0.1027
20140319,1509,187.0392,186.884,186.9116,186.5919,186.7574,-58.2762,-71.578,186.6382,-1.1,186.7471,-0.1612
20140319,1510,186.9383,186.7379,186.7852,186.3342,186.5906,-69.0882,-74.2006,186.4308,-1.21,186.5712,-0.1739
20140319,1511,186.8175,186.5813,186.6521,186.0764,186.4229,-76.7738,-77.4206,186.2367,-1.45,186.3921,-0.1774
20140319,1512,186.6875,186.4109,186.5071,185.8326,186.2447,-82.366,-80.6714,186.0407,-1.56,186.2013,-0.1841
20140319,1513,186.5733,186.2851,186.4091,185.6745,186.1973,-82.0369,-61.3618,185.9494,-1.37,186.0923,-0.1289
20140319,1514,186.4717,186.2015,186.3508,185.6398,186.1554,-76.2729,-44.5128,185.9542,-1.22,186.0482,-0.0624
20140319,1515,186.3775,186.1428,186.3107,185.7106,186.1391,-68.5569,-38.5926,185.9953,-1.13,186.0309,-0.0198
20140319,1516,186.2833,186.094,186.2721,185.8182,186.1271,-61.4838,-39.9348,186.023,-1.13,186.0125,-0.0073
20140319,1517,186.1958,186.0565,186.2364,185.9215,186.1053,-55.6669,-40.8746,186.0338,-1.05,185.9956,-0.0053
20140319,1518,186.1242,186.0356,186.2093,186.0074,186.1003,-50.6079,-38.5102,186.0438,-0.86,185.9894,-0.0004
20140319,1519,186.0708,186.0396,186.2001,186.081,186.1127,-44.5852,-27.967,186.0772,-0.64,186.0087,0.0163
20140319,1520,186.0325,186.0533,186.194,186.1342,186.1245,-38.5276,-26.797,186.1086,-0.46,186.0283,0.0208
20140319,1521,186.0342,186.0837,186.1995,186.1815,186.1509,-31.5551,-18.5226,186.151,0.02,186.0626,0.0305
20140319,1522,186.0558,186.1323,186.2227,186.2459,186.2007,-22.3738,-5.6314,186.2186,0.26,186.1206,0.0487
20140319,1523,186.0858,186.1668,186.2315,186.2978,186.212,-14.2853,-11.7402,186.2508,0.36,186.1503,0.0349
20140319,1524,186.1317,186.1936,186.2359,186.3246,186.224,-8.0548,-13.4858,186.2603,0.55,186.1698,0.0212
20140319,1525,186.1583,186.2026,186.2288,186.3131,186.2155,-4.6655,-19.5602,186.2415,0.32,186.1687,0.0014
20140319,1526,186.1833,186.229,186.2444,186.3127,186.2328,-0.1883,-3.6776,186.2637,0.3,186.2028,0.0179
20140319,1527,186.19,186.2269,186.2329,186.2855,186.2253,0.8169,-17.364,186.2407,0.08,186.1909,-0.0062
20140319,1528,186.2075,186.2392,186.2386,186.2659,186.2315,2.129,-6.9982,186.2445,0.21,186.2065,0.0034
20140319,1529,186.2208,186.2381,186.2327,186.2399,186.2274,1.9378,-12.8744,186.2322,0.16,186.202,-0.0056
20140319,1530,186.2433,186.2549,186.2477,186.2476,186.2425,3.6127,-0.065,186.2585,0.27,186.2305,0.014
20140319,1531,186.2625,186.2759,186.268,186.2823,186.2768,6.6002,4.483,186.2999,0.23,186.2656,0.0265
20140319,1532,186.2742,186.2817,186.2729,186.3093,186.28,8.0172,-3.1966,186.3085,0.14,186.2738,0.013
20140319,1533,186.2783,186.2826,186.274,186.3212,186.28,8.1863,-5.099,186.3019,0.05,186.2754,0.0029
20140319,1534,186.2775,186.2921,186.2842,186.3314,186.2904,8.8792,1.252,186.3118,-0.01,186.2913,0.0091
20140319,1535,186.2992,186.3324,186.3235,186.3844,186.3528,13.194,19.0418,186.3812,0.26,186.3529,0.043
20140319,1536,186.3317,186.3864,186.3738,186.474,186.4271,19.956,26.9392,186.4751,0.39,186.4284,0.0654
20140319,1537,186.3642,186.4246,186.4055,186.5546,186.4481,24.8269,18.8882,186.5256,0.39,186.4705,0.0504
20140319,1538,186.3858,186.4594,186.4339,186.6149,186.4779,28.3045,19.682,186.5552,0.26,186.5057,0.0386
20140319,1539,186.415,186.48,186.4471,186.636,186.4867,29.0084,11.359,186.5509,0.35,186.5157,0.0166
20140319,1540,186.4417,186.5069,186.4691,186.643,186.4982,29.431,17.6096,186.5616,0.32,186.5402,0.0181
20140319,1541,186.4783,186.5374,186.4954,186.6453,186.5337,30.3825,21.9008,186.587,0.44,186.5711,0.024
20140319,1542,186.5092,186.5715,186.5269,186.6604,186.5752,32.2936,26.8862,186.6256,0.37,186.6096,0.0319
20140319,1543,186.5333,186.5963,186.5489,186.6765,186.5896,33.5222,22.617,186.6468,0.29,186.6319,0.0243
20140319,1544,186.5708,186.6296,186.5798,186.7063,186.6164,35.4661,29.5158,186.6817,0.45,186.6684,0.031
20140319,1545,186.62,186.6756,186.6245,186.7637,186.6798,39.1675,38.4896,186.7446,0.59,186.7259,0.0481
20140319,1546,186.6633,186.7126,186.6607,186.8245,186.7204,42.7062,36.905,186.7918,0.52,186.768,0.0441
20140319,1547,186.69,186.7428,186.6914,186.8726,186.7553,45.715,36.905,186.8218,0.32,186.8003,0.0354
20140319,1548,186.7017,186.7582,186.7065,186.8863,186.764,45.5927,24.9914,186.8186,0.14,186.8077,0.0149
20140319,1549,186.72,186.7733,186.7209,186.8801,186.7715,44.2081,25.995,186.8125,0.22,186.815,0.0073
20140319,1550,186.735,186.781,186.7285,186.8544,186.7713,41.2029,20.7092,186.7986,0.18,186.8126,-0.0015
20140319,1551,186.7467,186.7695,186.7179,186.7981,186.7434,33.4114,3.3636,186.7548,0.14,186.7829,-0.0225
20140319,1552,186.75,186.7515,186.7044,186.7276,186.7151,23.5213,-0.8742,186.7088,0.04,186.7513,-0.0307
20140319,1553,186.7475,186.73,186.6899,186.6596,186.6888,13.3673,-3.7444,186.67,-0.03,186.721,-0.0317
20140319,1554,186.7383,186.7058,186.6745,186.6054,186.6641,3.6765,-6.6916,186.6383,-0.11,186.6917,-0.0301
20140319,1555,186.735,186.6891,186.6677,186.5757,186.659,-3.3317,-0.0104,186.6293,-0.04,186.6782,-0.0178
20140319,1556,186.7367,186.6945,186.6834,186.597,186.6867,-3.2267,19.2884,186.6689,0.02,186.7016,0.0125
20140319,1557,186.7275,186.6981,186.6952,186.6468,186.7034,-0.4673,17.5212,186.7041,-0.11,186.7176,0.0189
20140319,1558,186.7175,186.7,186.7021,186.6981,186.7126,2.2667,13.8418,186.722,-0.12,186.7251,0.0145
20140319,1559,186.6958,186.6819,186.6864,186.707,186.6844,-0.2438,-8.1242,186.6897,-0.26,186.6966,-0.0127
20140319,1600,186.6833,186.6733,186.6792,186.6963,186.6764,-2.9705,-1.9904,186.6683,-0.15,186.6836,-0.013
20140320,1011,186.5617,186.6983,186.6367,186.9797,186.7548,53.1557,50.155,186.8676,0.69,186.7962,0.0744
20140320,1012,186.615,186.755,186.6818,187.0366,186.7852,56.1329,45.412,186.8999,0.64,186.8435,0.0525
20140320,1013,186.6817,186.805,186.7216,187.0572,186.8121,58.059,46.0318,186.9184,0.8,186.8819,0.0382
20140320,1014,186.7308,186.8401,186.7505,187.0404,186.8291,58.3879,40.7992,186.9198,0.59,186.9034,0.022
20140320,1015,186.7817,186.8815,186.7889,187.0269,186.8588,58.7225,47.013,186.9438,0.61,186.941,0.028
20140320,1016,186.8458,186.9505,186.8568,187.0663,186.9516,61.0029,59.008,187.0333,0.77,187.0256,0.0636
20140320,1017,186.9158,187.0096,186.9142,187.1346,187.0212,63.6803,59.008,187.1101,0.84,187.0911,0.0649
20140320,1018,186.9717,187.0579,186.9628,187.2051,187.0444,66.1273,59.008,187.1615,0.67,187.1412,0.0545
20140320,1019,187.0283,187.0962,187.0024,187.2558,187.0883,67.8085,57.0018,187.1895,0.68,187.1768,0.0403
20140320,1020,187.0517,187.1149,187.0251,187.2723,187.1037,66.1777,43.2044,187.1837,0.28,187.1861,0.0172
20140320,1021,187.0792,187.1377,187.052,187.2699,187.1163,63.6673,46.8444,187.1873,0.33,187.2042,0.0149
20140320,1022,187.1,187.1563,187.0748,187.2527,187.1372,61.0559,46.8444,187.1918,0.25,187.217,0.0117
20140320,1023,187.115,187.1624,187.0848,187.2214,187.1379,56.0385,34.5312,187.1774,0.18,187.2111,-0.0013
20140320,1024,187.1283,187.1586,187.0856,187.1762,187.1259,48.3044,25.0024,187.1486,0.16,187.193,-0.0138
20140320,1025,187.1425,187.1558,187.0893,187.1365,187.1233,40.6342,27.251,187.1312,0.17,187.1824,-0.0123
20140320,1026,187.16,187.1523,187.0941,187.1114,187.1225,34.0799,28.4214,187.1243,0.21,187.1756,-0.0081
20140320,1027,187.1658,187.1385,187.0904,187.0882,187.1121,26.5438,18.06,187.1068,0.07,187.1572,-0.0137
20140320,1028,187.1517,187.1222,187.0857,187.0672,187.0991,19.0113,16.0178,187.0893,-0.17,187.1395,-0.0149
20140320,1029,187.14,187.1127,187.0864,187.0586,187.0975,13.2586,20.5176,187.0859,-0.14,187.1322,-0.0079
20140320,1030,187.1267,187.1019,187.0838,187.0567,187.0938,8.1205,15.9974,187.0805,-0.16,187.1212,-0.0075
20140320,1031,187.1175,187.0994,187.0879,187.0652,187.0963,5.4507,22.3516,187.0881,-0.11,187.1218,0.0005
20140320,1032,187.1175,187.1044,187.0974,187.086,187.1097,5.9589,28.2706,187.1079,0,187.1318,0.0098
20140320,1033,187.1233,187.1278,187.124,187.1382,187.1498,12.6687,42.5926,187.1599,0.07,187.1688,0.0312
20140320,1034,187.1242,187.1412,187.1372,187.1872,187.1589,17.4561,28.5882,187.1856,0.01,187.183,0.0232
20140320,1035,187.1317,187.1574,187.1515,187.2267,187.1712,21.1825,31.0506,187.204,0.09,187.1987,0.02
20140320,1036,187.1342,187.1556,187.1466,187.2281,187.1609,18.5869,8.5852,187.1831,0.03,187.1837,-0.0028
20140320,1037,187.135,187.1535,187.1425,187.2069,187.1507,14.2777,8.5852,187.1601,0.01,187.1715,-0.0099
20140320,1038,187.1425,187.165,187.1529,187.1929,187.1655,12.9553,21.6614,187.17,0.09,187.1836,0.0044
20140320,1039,187.1467,187.1615,187.1479,187.1694,187.1605,9.4575,5.2392,187.1573,0.05,187.1708,-0.0066
20140320,1040,187.1542,187.1621,187.1482,187.1518,187.1586,6.816,9.6728,187.1525,0.09,187.1678,-0.0041
20140320,1041,187.1658,187.1737,187.1608,187.1563,187.1765,7.3829,20.4944,187.1744,0.14,187.1848,0.0107
20140320,1042,187.1775,187.1805,187.1683,187.1756,187.1828,8.3396,16.682,187.1895,0.14,187.1932,0.0105
20140320,1043,187.1875,187.1886,187.1778,187.2002,187.188,9.8776,19.4618,187.2046,0.12,187.2045,0.012
20140320,1044,187.1967,187.1997,187.1905,187.2261,187.206,12.3071,23.6314,187.2241,0.11,187.2205,0.0155
20140320,1045,187.1958,187.2095,187.2012,187.2517,187.2195,14.816,23.6314,187.2388,-0.01,187.2329,0.0141
20140320,1046,187.195,187.2101,187.201,187.2575,187.2146,14.6792,10.0684,187.2304,-0.01,187.2277,0.0013
20140320,1047,187.1892,187.2047,187.1947,187.2392,187.201,11.7375,1.9356,187.2078,-0.07,187.2136,-0.0099
20140320,1048,187.1958,187.2064,187.1955,187.2184,187.2009,9.281,9.2506,187.2008,0.08,187.212,-0.0053
20140320,1049,187.2025,187.2071,187.1962,187.2026,187.2007,7.3725,9.2506,187.1991,0.08,187.2105,-0.0029
20140320,1050,187.2,187.2036,187.1937,187.1889,187.1955,5.0631,4.6074,187.1931,-0.03,187.2044,-0.0049
20140320,1051,187.2058,187.2021,187.1931,187.1798,187.1947,3.2272,6.7688,187.1909,0.07,187.2018,-0.0031
20140320,1052,187.2058,187.1935,187.1865,187.1691,187.1863,-0.0477,-2.8372,187.1784,0,187.1899,-0.0087
20140320,1053,187.1992,187.1849,187.1809,187.1597,187.1772,-3.6191,-2.8372,187.1674,-0.08,187.1804,-0.0091
20140320,1054,187.1833,187.1573,187.1561,187.1232,187.1379,-12.8572,-27.92,187.1216,-0.19,187.1411,-0.0294
20140320,1055,187.17,187.1399,187.1429,187.0871,187.1266,-19.6924,-15.4184,187.0968,-0.16,187.1223,-0.0229
20140320,1056,187.15,187.1168,187.124,187.0486,187.1148,-25.941,-23.5672,187.0689,-0.24,187.0954,-0.0253
20140320,1057,187.1267,187.0906,187.1018,187.0102,187.0811,-31.9724,-29.4954,187.0369,-0.28,187.0645,-0.0285
20140320,1058,187.1075,187.0665,187.0815,186.9747,187.0533,-37.107,-30.9558,187.0104,-0.23,187.038,-0.0265
20140320,1059,187.095,187.0515,187.0705,186.9579,187.0452,-38.7257,-20.1,187.0048,-0.15,187.0271,-0.0147
20140320,1100,187.0783,187.0369,187.0597,186.9571,187.0367,-38.983,-21.8664,187.0022,-0.2,187.0165,-0.01
20140320,1101,187.0625,187.0264,187.052,186.9656,187.0337,-38.0297,-18.9964,187.004,-0.19,187.011,-0.0051
20140320,1102,187.045,187.0122,187.0394,186.9697,187.0218,-37.8145,-26.545,186.9943,-0.21,186.9972,-0.0093
20140320,1103,187.025,186.9976,187.0257,186.9669,187.0038,-38.5409,-30.0982,186.9792,-0.24,186.9818,-0.0125
20140320,1104,187.0083,186.986,187.014,186.9596,186.9904,-39.5997,-30.0982,186.9674,-0.2,186.97,-0.0115
20140320,1105,186.9975,186.9878,187.0149,186.9654,186.9978,-35.6735,-8.2814,186.9805,-0.13,186.9783,0.0025
20140320,1106,186.9908,186.979,187.0034,186.9628,186.9909,-32.9701,-24.1414,186.9713,-0.08,186.9655,-0.0066
20140320,1107,186.9775,186.9665,186.989,186.9489,186.9707,-32.3294,-29.1532,186.9512,-0.16,186.9485,-0.0136
20140320,1108,186.9683,186.9562,186.9769,186.9302,186.9555,-32.6013,-29.1532,186.9349,-0.11,186.9354,-0.0136
20140320,1109,186.9658,186.9533,186.9727,186.9232,186.9541,-30.5714,-16.8984,186.9359,-0.03,186.9352,-0.0047
20140320,1110,186.9725,186.9663,186.9846,186.9451,186.9781,-21.8031,7.1336,186.9698,0.08,186.9599,0.0157
20140320,1111,186.97,186.9674,186.9839,186.9655,186.9784,-15.0881,-7.403,186.9799,-0.03,186.9625,0.0082
20140320,1112,186.9642,186.9613,186.9756,186.9714,186.9663,-12.4542,-16.2572,186.9673,-0.07,186.9526,-0.004
20140320,1113,186.9542,186.9499,186.9625,186.9569,186.9472,-13.2022,-22.7072,186.9418,-0.12,186.9352,-0.014
20140320,1114,186.9425,186.9308,186.9421,186.9216,186.9179,-17.0057,-31.3586,186.9035,-0.14,186.9069,-0.025
20140320,1115,186.93,186.9088,186.9202,186.8719,186.8884,-22.1169,-35.3082,186.8649,-0.15,186.8775,-0.0295
20140320,1116,186.9242,186.9012,186.914,186.8388,186.887,-23.164,-15.9068,186.8613,-0.07,186.8743,-0.0128
20140320,1117,186.9117,186.8928,186.9073,186.8254,186.8834,-22.7908,-17.5196,186.8632,-0.15,186.8696,-0.0067
20140320,1118,186.9092,186.8926,186.9077,186.8359,186.8884,-20.1609,-8.4444,186.8774,-0.03,186.8761,0.0031
20140320,1119,186.91,186.8942,186.9096,186.8596,186.8963,-16.5727,-6.2076,186.8929,0.01,186.8839,0.0075
20140320,1120,186.9058,186.8865,186.9019,186.8754,186.8889,-14.9528,-17.3642,186.8864,-0.05,186.8757,-0.0023
20140320,1121,186.8975,186.8779,186.894,186.8792,186.8791,-14.7242,-19.1134,186.8743,-0.1,186.867,-0.0068
20140320,1122,186.8792,186.8676,186.8841,186.8685,186.8669,-15.7989,-22.6844,186.8587,-0.22,186.8555,-0.0105
20140320,1123,186.865,186.8569,186.8727,186.8486,186.8526,-18.017,-26.237,186.8411,-0.17,186.8418,-0.0134
20140320,1124,186.8508,186.8408,186.8554,186.8154,186.8295,-22.2171,-34.4512,186.8134,-0.17,186.8189,-0.0204
20140320,1125,186.845,186.836,186.8499,186.794,186.8283,-23.4342,-17.3448,186.8096,-0.07,186.8159,-0.0093
20140320,1126,186.8592,186.8599,186.873,186.824,186.8712,-13.9947,17.1526,186.8651,0.17,186.8579,0.0259
20140320,1127,186.8717,186.8738,186.8849,186.872,186.8856,-4.9921,7.5698,186.9017,0.15,186.8791,0.025
20140320,1128,186.8783,186.8874,186.8964,186.9217,186.9003,2.2014,9.1904,186.9266,0.08,186.8984,0.0222
20140320,1129,186.8858,186.9,186.9062,186.9592,186.9152,7.5264,9.1904,186.9416,0.09,186.9136,0.0176
20140320,1130,186.8958,186.9222,186.9252,187.0004,186.9439,13.6406,20.7644,186.9709,0.12,186.9428,0.0248
20140320,1131,186.9008,186.9351,186.9337,187.0225,186.9486,17.0321,9.8542,186.9797,0.06,186.9535,0.0147
20140320,1132,186.9125,186.9504,186.9439,187.0292,186.9571,19.3932,13.2732,186.9875,0.14,186.9667,0.0122
20140320,1133,186.9292,186.9715,186.9602,187.0378,186.9803,22.419,21.403,187.0076,0.2,186.9892,0.0177
20140320,1134,186.9483,186.9917,186.9756,187.0514,187.0002,25.5596,22.9782,187.0273,0.23,187.0092,0.0182
20140320,1135,186.9733,187.0165,186.9962,187.0751,187.0277,29.7009,30.5686,187.0558,0.3,187.0369,0.0237
20140320,1136,186.995,187.0237,186.9999,187.0791,187.0266,29.242,9.3986,187.0512,0.26,187.0365,0.0066
20140320,1137,187.0083,187.0214,186.9968,187.0632,187.0149,25.081,1.4252,187.0292,0.16,187.026,-0.0069
20140320,1138,187.0075,187.0186,186.9958,187.0383,187.0102,20.4072,3.3464,187.013,-0.01,187.0198,-0.0086
20140320,1139,187.0075,187.0097,186.9887,187.0055,186.9989,14.4012,-4.7538,186.991,0,187.0049,-0.0144
20140320,1140,187.0125,187.0117,186.9935,186.9878,187.0019,11.076,8.8808,186.995,0.06,187.0101,-0.0022
20140320,1141,187.015,187.0082,186.993,186.9764,187,8.1497,2.635,186.9944,0.03,187.0067,-0.0028
20140320,1142,187.0167,187.0136,187.0018,186.9873,187.0076,7.9565,13.4652,187.0107,0.02,187.0185,0.0075
20140320,1143,187.0158,187.0064,186.9969,186.9911,187.0028,5.6703,-2.3362,187.002,-0.01,187.0082,-0.0037
20140320,1144,187.0167,187.0055,186.9989,186.9978,187.0039,4.3985,4.8886,187.0026,0.01,187.0096,-0.0001
20140320,1145,187.015,187.0076,187.0037,187.0076,187.0104,4.4272,8.4154,187.0108,-0.02,187.0156,0.0044
20140320,1146,187.0075,187.0006,186.9985,187.0061,187.0034,2.7042,-3.3174,187.0005,-0.09,187.0055,-0.0048
20140320,1147,186.9992,187.001,187.0003,187.0048,187.0043,1.9754,4.221,187.0011,-0.1,187.0073,-0.0004
20140320,1148,187.0083,187.0212,187.0202,187.0283,187.0357,5.8726,22.6834,187.0393,0.11,187.038,0.0211
20140320,1149,187.02,187.0383,187.0356,187.0657,187.0547,10.3892,20.5706,187.0711,0.14,187.0597,0.0231
20140320,1150,187.03,187.0522,187.047,187.099,187.0685,14.0428,18.347,187.0892,0.12,187.0742,0.0183
20140320,1151,187.0417,187.0614,187.0536,187.1169,187.0739,16.0593,13.7696,187.0932,0.14,187.0805,0.0103
20140320,1152,187.0442,187.0627,187.0531,187.1163,187.0679,15.4606,4.9158,187.0813,0.03,187.0755,-0.0008
20140320,1153,187.0558,187.0759,187.0649,187.1192,187.0773,16.3041,18.7172,187.0932,0.14,187.0909,0.009
20140320,1154,187.06,187.0827,187.0703,187.1162,187.0811,16.3283,12.063,187.0977,0.05,187.0955,0.0058
20140320,1155,187.0725,187.0919,187.078,187.1162,187.0863,16.6338,15.5072,187.1052,0.15,187.1038,0.0071
20140320,1156,187.0825,187.1008,187.086,187.1195,187.0972,17.3398,17.2746,187.1141,0.12,187.1126,0.008
20140320,1157,187.0925,187.1112,187.0958,187.1308,187.1104,18.8021,20.8852,187.1266,0.12,187.1242,0.0103
20140320,1158,187.1083,187.1215,187.1057,187.1457,187.1228,20.7879,22.7248,187.139,0.19,187.1355,0.011
20140320,1159,187.1183,187.1249,187.1094,187.1517,187.1241,21.1748,14.0458,187.139,0.12,187.1369,0.0044
20140320,1200,187.1225,187.1344,187.1203,187.1621,187.1319,22.61,23.8388,187.1511,0.05,187.15,0.0098
20140320,1201,187.13,187.1478,187.1341,187.1792,187.1515,25.4233,29.1242,187.171,0.09,187.1674,0.015
20140320,1202,187.1342,187.1524,187.1381,187.1878,187.1527,25.3132,14.657,187.1719,0.05,187.1686,0.0059
20140320,1203,187.1358,187.1487,187.1338,187.1764,187.142,20.9395,2.1692,187.1538,0.02,187.157,-0.0065
20140320,1204,187.1383,187.1401,187.1255,187.1483,187.1265,13.9028,-4.6298,187.1282,0.03,187.1403,-0.0145
20140320,1205,187.1358,187.1342,187.1216,187.1217,187.1229,7.8482,0.2002,187.1146,-0.03,187.1318,-0.0114
20140320,1206,187.1367,187.1303,187.1198,187.1025,187.1197,3.5494,2.6514,187.1104,0.01,187.1274,-0.0068
20140320,1207,187.1342,187.1231,187.1152,187.0874,187.1152,-0.4907,-2.5696,187.1035,-0.03,187.1189,-0.0075
20140320,1208,187.1317,187.1178,187.1129,187.0806,187.1129,-3.3873,0.199,187.101,-0.03,187.1146,-0.0048
20140320,1209,187.1333,187.1237,187.1217,187.0958,187.1272,-1.5263,17.2558,187.1209,0.02,187.1283,0.0086
20140320,1210,187.1333,187.1278,187.1276,187.1203,187.1341,1.529,14.2138,187.1366,0,187.1367,0.0099
20140320,1211,187.1342,187.1288,187.1295,187.1393,187.1356,3.5104,8.095,187.1409,0.01,187.1383,0.0054
20140320,1212,187.1317,187.1313,187.1326,187.1517,187.1377,5.3074,10.7044,187.1444,-0.03,187.142,0.0046
20140320,1213,187.1283,187.1372,187.1384,187.1636,187.1458,7.9091,15.9132,187.1527,-0.04,187.1497,0.007
20140320,1214,187.1283,187.1421,187.1417,187.1709,187.148,9.8784,12.3388,187.1566,0,187.1533,0.0049
20140320,1215,187.1367,187.1546,187.1522,187.1823,187.1602,14.1373,24.9604,187.1732,0.1,187.1682,0.0117
20140320,1216,187.1625,187.1936,187.1888,187.2331,187.2177,27.2616,52.0652,187.2407,0.31,187.224,0.0421
20140320,1217,187.19,187.2347,187.2259,187.3099,187.2707,40.6772,55.9246,187.3107,0.33,187.2777,0.0518
20140320,1218,187.2192,187.2763,187.2619,187.3931,187.3181,51.4925,58.6488,187.3694,0.35,187.3271,0.0514
20140320,1219,187.2467,187.3072,187.2862,187.4515,187.3311,56.4023,45.563,187.3965,0.33,187.3558,0.0361
20140320,1220,187.2725,187.3323,187.3053,187.4824,187.3508,57.7689,42.3606,187.4062,0.31,187.3754,0.0233
20140320,1221,187.2942,187.3565,187.3245,187.4926,187.3628,58.0241,45.0006,187.4152,0.26,187.3952,0.0185
20140320,1222,187.3208,187.3851,187.3484,187.4967,187.3921,58.7074,51.108,187.4362,0.32,187.4224,0.0221
20140320,1223,187.35,187.4112,187.3702,187.4998,187.4166,59.6346,52.2644,187.4565,0.35,187.4457,0.0213
20140320,1224,187.3808,187.4373,187.3932,187.509,187.4424,61.0648,55.6944,187.4795,0.37,187.4708,0.0225
20140320,1225,187.415,187.4679,187.422,187.534,187.4768,63.5225,61.6988,187.514,0.41,187.5046,0.0291
20140320,1226,187.4517,187.4964,187.4494,187.568,187.5076,66.3361,63.4978,187.5466,0.44,187.5355,0.0298
20140320,1227,187.4825,187.5162,187.4695,187.5951,187.5157,67.3647,55.529,187.5632,0.37,187.5542,0.0218
20140320,1228,187.4983,187.5312,187.4865,187.6103,187.5317,67.4942,55.529,187.5717,0.19,187.5683,0.0154
20140320,1229,187.5117,187.5453,187.5024,187.6173,187.5463,67.3712,56.7824,187.5788,0.16,187.5811,0.0124
20140320,1230,187.5292,187.5696,187.5282,187.6348,187.5772,68.4864,65.3142,187.6073,0.21,187.61,0.0227
20140320,1231,187.5458,187.5836,187.5423,187.6441,187.5831,65.6128,45.7024,187.6169,0.2,187.6199,0.014
20140320,1232,187.5617,187.5919,187.5512,187.6422,187.5874,59.9451,38.5312,187.614,0.19,187.6221,0.0054
20140320,1233,187.5775,187.6009,187.5618,187.637,187.591,54.5111,41.6634,187.6151,0.19,187.6281,0.005
20140320,1234,187.5858,187.6013,187.5646,187.6249,187.5893,46.8697,27.4892,187.605,0.1,187.6223,-0.0026
20140320,1235,187.595,187.6035,187.57,187.6132,187.5909,40.1315,31.2418,187.6014,0.11,187.6221,-0.0014
20140320,1236,187.6017,187.6042,187.5746,187.6021,187.5932,34.7195,31.2418,187.6002,0.08,187.6214,-0.0008
20140320,1237,187.6008,187.5994,187.5739,187.5902,187.5874,28.3477,20.1426,187.5911,-0.01,187.6131,-0.0054
20140320,1238,187.6025,187.6023,187.581,187.5896,187.592,24.5023,30.7854,187.5977,0.02,187.6184,0.0023
20140320,1239,187.605,187.6035,187.5855,187.5938,187.5955,21.6528,27.0898,187.6027,0.03,187.6197,0.0028
20140320,1240,187.6083,187.6058,187.5908,187.603,187.5983,20.0809,29.27,187.6089,0.04,187.6229,0.0042
20140320,1241,187.6125,187.6106,187.5984,187.6157,187.6087,20.2277,33.602,187.6193,0.05,187.63,0.0073
20140320,1242,187.6083,187.6118,187.6017,187.6251,187.61,19.6154,25.2346,187.6217,-0.05,187.6305,0.0037
20140320,1243,187.6075,187.6121,187.603,187.6283,187.61,17.9678,21.0976,187.6188,-0.01,187.6281,0.0003
20140320,1244,187.6117,187.6186,187.6102,187.6336,187.6175,18.2762,31.0382,187.6274,0.05,187.6357,0.0058
20140320,1245,187.6133,187.6229,187.6148,187.6389,187.6217,18.5882,26.6854,187.6329,0.02,187.6391,0.0049
20140320,1246,187.6242,187.6378,187.6294,187.6575,187.6403,22.7303,41.5198,187.6568,0.13,187.6587,0.0155
20140320,1247,187.6375,187.6587,187.6495,187.6909,187.6702,29.9802,49.4844,187.6923,0.16,187.6862,0.0248
20140320,1248,187.6483,187.6729,187.6619,187.7224,187.6786,34.2758,37.2494,187.7108,0.13,187.7002,0.0188
20140320,1249,187.6675,187.6963,187.6831,187.7592,187.698,39.2849,48.0688,187.741,0.23,187.7282,0.0253
20140320,1250,187.6833,187.7182,187.7027,187.7936,187.726,43.75,49.4276,187.7677,0.19,187.7523,0.0249
20140320,1251,187.6967,187.7315,187.713,187.8131,187.7343,44.0775,34.1138,187.7739,0.16,187.7612,0.014
20140320,1252,187.7067,187.7382,187.7172,187.8094,187.7357,40.6132,23.7384,187.7652,0.12,187.7604,0.003
20140320,1253,187.7133,187.7403,187.7176,187.7884,187.7318,34.8969,17.1472,187.75,0.08,187.7544,-0.0045
20140320,1254,187.7225,187.7428,187.7195,187.7648,187.7315,29.5099,19.4866,187.741,0.11,187.7518,-0.0046
20140320,1255,187.7342,187.7471,187.7242,187.7476,187.7361,25.7242,24.1586,187.7417,0.14,187.7543,-0.0005
20140320,1256,187.7417,187.7479,187.7266,187.7362,187.7367,22.4087,20.3494,187.7414,0.09,187.7535,-0.0007
20140320,1257,187.7475,187.7431,187.7241,187.725,187.73,17.6307,9.3678,187.732,0.07,187.7453,-0.0057
20140320,1258,187.7483,187.7388,187.7234,187.7179,187.7283,13.307,12.2784,187.7265,0.01,187.7411,-0.0047
20140320,1259,187.7433,187.7314,187.7198,187.7105,187.724,8.3267,4.9264,187.7176,-0.06,187.7326,-0.0069
20140320,1300,187.7417,187.7263,187.7183,187.7055,187.7219,4.256,8.205,187.7135,-0.02,187.7282,-0.0049
20140320,1301,187.7392,187.7306,187.7263,187.7145,187.7339,4.9775,25.1094,187.7293,-0.03,187.7394,0.0066
20140320,1302,187.7408,187.7446,187.7422,187.7447,187.7579,11.2737,37.6376,187.7623,0.02,187.7628,0.0194
20140320,1303,187.7408,187.7491,187.7465,187.7702,187.7593,14.0838,16.396,187.7715,0,187.7664,0.0104
20140320,1304,187.7458,187.7582,187.7547,187.7919,187.7654,16.5005,22.8874,187.7818,0.06,187.7764,0.0107
20140320,1305,187.7508,187.7635,187.7586,187.8026,187.7674,16.9735,16.319,187.7834,0.06,187.7793,0.0056
20140320,1306,187.7567,187.771,187.765,187.8101,187.771,17.5822,20.9294,187.7887,0.07,187.7863,0.0064
20140320,1307,187.76,187.7762,187.7688,187.8097,187.7739,17.5029,17.4012,187.7901,0.04,187.7891,0.0039
20140320,1308,187.7675,187.7869,187.7782,187.8133,187.7844,18.9768,26.7296,187.8022,0.09,187.801,0.0091
20140320,1309,187.775,187.7919,187.7816,187.8143,187.7864,18.8723,16.01,187.8041,0.09,187.8028,0.0043
20140320,1310,187.7833,187.7988,187.7875,187.8174,187.7909,19.0451,20.8774,187.8092,0.1,187.809,0.0053
20140320,1311,187.7833,187.786,187.774,187.7954,187.7723,11.6651,-12.3646,187.778,0,187.7842,-0.0152
20140320,1312,187.7858,187.7794,187.7688,187.7698,187.7667,5.1247,-2.1494,187.7603,0.03,187.7743,-0.0129
20140320,1313,187.785,187.7754,187.7674,187.751,187.765,1.2086,2.6766,187.7565,-0.01,187.7713,-0.0066
20140320,1314,187.78,187.7731,187.7678,187.7446,187.7663,-0.6087,5.1216,187.7597,-0.06,187.7713,-0.0018
20140320,1315,187.7808,187.7731,187.7697,187.7475,187.7697,-0.8887,7.6526,187.7664,0.01,187.7738,0.0018
20140320,1316,187.7817,187.7776,187.7759,187.7618,187.7798,0.9507,15.0672,187.7806,0.01,187.783,0.0077
20140320,1317,187.7825,187.7788,187.7781,187.7789,187.7812,2.4244,8.7188,187.7864,0.01,187.7854,0.0051
20140320,1318,187.7825,187.7815,187.7815,187.7938,187.784,4.0564,11.3856,187.7916,0,187.7896,0.005
20140320,1319,187.7783,187.775,187.7751,187.7908,187.775,2.2414,-6.4948,187.7774,-0.05,187.7782,-0.0059
20140320,1320,187.7708,187.7691,187.7697,187.7773,187.7662,-0.7993,-6.4948,187.7634,-0.09,187.7691,-0.0085
20140320,1321,187.7692,187.7705,187.7713,187.7684,187.7697,-1.6996,5.536,187.7654,-0.02,187.7718,-0.0013
20140320,1322,187.7608,187.7629,187.7634,187.7532,187.763,-4.8165,-10.9298,187.7524,-0.1,187.7591,-0.0087
20140320,1323,187.76,187.7521,187.7521,187.73,187.7448,-9.7968,-17.9154,187.7313,-0.01,187.7418,-0.0147
20140320,1324,187.7592,187.7474,187.7487,187.7138,187.7429,-12.1922,-5.8412,187.7265,-0.01,187.738,-0.0076
20140320,1325,187.7583,187.746,187.7489,187.713,187.7447,-11.9571,-0.2426,187.7324,-0.01,187.7399,-0.0006
20140320,1326,187.755,187.7417,187.746,187.7167,187.743,-11.6782,-5.6852,187.733,-0.04,187.7367,-0.0015
20140320,1327,187.7483,187.7332,187.7389,187.7137,187.7323,-12.8452,-13.4152,187.7233,-0.08,187.7269,-0.0066
20140320,1328,187.7342,187.7165,187.7237,187.6959,187.7092,-17.1612,-26.5498,187.6967,-0.17,187.7045,-0.0172
20140320,1329,187.7183,187.6959,187.7047,187.6643,187.6819,-23.5977,-33.8478,187.6626,-0.19,187.6771,-0.0245
20140320,1330,187.7017,187.6777,187.6886,187.629,187.6614,-29.7272,-33.8478,187.637,-0.2,187.6557,-0.0229
20140320,1331,187.6942,187.6697,187.6826,187.6091,187.6586,-31.4153,-16.6114,187.6355,-0.09,187.6513,-0.0102
20140320,1332,187.6875,187.6645,187.6791,187.6068,187.6589,-30.3655,-13.4246,187.6424,-0.08,187.6506,-0.0026
20140320,1333,187.6792,187.6633,187.6793,187.6208,187.6642,-26.968,-7.042,187.655,-0.1,187.6552,0.0037
20140320,1334,187.6725,187.6573,187.6732,187.6335,187.6605,-24.664,-17.2068,187.6532,-0.08,187.6493,-0.0015
20140320,1335,187.6675,187.6508,187.6666,187.6405,187.6529,-23.5819,-19.6044,187.6459,-0.06,187.6424,-0.0046
20140320,1336,187.6625,187.6512,187.6671,187.6497,187.6561,-20.4155,-6.1862,187.6515,-0.06,187.6469,0.0018
20140320,1337,187.6558,187.6523,187.6676,187.6587,187.6596,-16.8247,-6.1862,187.6582,-0.08,187.6508,0.0036
20140320,1338,187.6508,187.6545,187.6679,187.6658,187.6607,-13.4651,-6.1862,187.663,-0.06,187.6539,0.0036
20140320,1339,187.6492,187.659,187.6698,187.672,187.6656,-9.8229,-2.4554,187.6691,-0.02,187.659,0.0047
20140320,1340,187.65,187.6591,187.6667,187.6722,187.6629,-8.2672,-12.5148,187.6647,0.01,187.6559,-0.0007
20140320,1341,187.6525,187.656,187.6611,187.6639,187.6546,-9.1885,-18.6184,187.6535,0.03,187.6485,-0.0058
20140320,1342,187.6542,187.651,187.6548,187.6485,187.646,-11.8042,-21.6018,187.6413,0.02,187.6404,-0.0081
20140320,1343,187.6517,187.6458,187.6494,187.6328,187.6395,-14.898,-21.6018,187.6325,-0.03,187.6341,-0.0076
20140320,1344,187.6508,187.6455,187.6495,187.6267,187.6421,-15.028,-7.528,187.6358,-0.01,187.6366,-0.0011
20140320,1345,187.65,187.6485,187.6527,187.632,187.6491,-11.8281,0.8202,187.6466,-0.01,187.6436,0.0045
20140320,1346,187.65,187.6469,187.6507,187.6377,187.6479,-9.9605,-10.5446,187.6469,0,187.6419,0.0007
20140320,1347,187.6567,187.6562,187.6598,187.6563,187.6578,-2.6525,14.1022,187.6656,0.08,187.6578,0.0109
20140320,1348,187.6583,187.6613,187.6645,187.6755,187.6636,3.3268,6.688,187.6767,0.02,187.6655,0.0092
20140320,1349,187.6625,187.6708,187.673,187.6978,187.6712,9.6899,15.656,187.6918,0.05,187.6789,0.0121
20140320,1350,187.6675,187.6812,187.6818,187.7174,187.6859,15.5696,18.5042,187.7062,0.06,187.692,0.0127
20140320,1351,187.6717,187.6908,187.6892,187.7329,187.6969,20.3334,18.5042,187.7163,0.05,187.7022,0.0108
20140320,1352,187.6733,187.6905,187.6862,187.7303,187.6902,18.822,-4.5184,187.7047,0.02,187.6955,-0.0016
20140320,1353,187.6783,187.6931,187.6868,187.7194,187.6902,16.3228,2.3782,187.6979,0.06,187.695,-0.0022
20140320,1354,187.6867,187.6995,187.6919,187.713,187.6976,15.6116,11.8916,187.703,0.1,187.7019,0.003
20140320,1355,187.6925,187.7,187.6916,187.7056,187.6968,13.3989,1.1394,187.7003,0.07,187.6999,-0.0008
20140320,1356,187.6958,187.6996,187.6914,187.6979,187.6951,10.9805,1.1394,187.6966,0.04,187.6982,-0.0019
20140320,1357,187.6983,187.7003,187.6927,187.6933,187.6963,9.4107,4.7696,187.6969,0.03,187.6993,-0.0003
20140320,1358,187.7092,187.7113,187.7046,187.7085,187.7147,12.6927,25.6252,187.7185,0.13,187.7172,0.012
20140320,1359,187.7133,187.7191,187.7131,187.7298,187.7242,16.5316,21.4792,187.7353,0.05,187.7288,0.0124
20140320,1400,187.72,187.7278,187.7219,187.7517,187.7293,20.5247,24.208,187.749,0.08,187.7403,0.0121
20140320,1401,187.7267,187.7401,187.7339,187.7753,187.747,25.5715,31.948,187.767,0.08,187.7566,0.015
20140320,1402,187.7275,187.7422,187.7348,187.7842,187.7459,25.145,7.9054,187.7627,0.01,187.7546,0.0035
20140320,1403,187.725,187.7379,187.7295,187.7725,187.7345,19.5351,-4.7208,187.7433,-0.03,187.7431,-0.0076
20140320,1404,187.7292,187.7372,187.728,187.7519,187.7323,14.1622,1.562,187.7324,0.05,187.7386,-0.0067
20140320,1405,187.735,187.7419,187.7329,187.7414,187.7392,11.9577,12.956,187.7383,0.07,187.7448,0.0014
20140320,1406,187.7367,187.7427,187.734,187.7359,187.7393,10.0174,6.248,187.74,0.02,187.7447,0.0005
20140320,1407,187.7408,187.7432,187.7349,187.7332,187.7395,8.4841,6.248,187.7404,0.05,187.7446,0.0001
20140320,1408,187.7458,187.7446,187.7373,187.7355,187.7421,7.8615,9.4478,187.7433,0.06,187.7468,0.0017
20140320,1409,187.7475,187.7406,187.7346,187.7355,187.7383,5.7015,-1.5492,187.737,0.02,187.7411,-0.0031
20140320,1410,187.7433,187.7364,187.7324,187.7322,187.7337,3.1462,-1.5492,187.7307,-0.05,187.7365,-0.0042
20140320,1411,187.7425,187.7374,187.7351,187.7322,187.7378,2.6684,9.2968,187.7351,-0.01,187.7402,0.0012
20140320,1412,187.7408,187.7386,187.7374,187.7363,187.7408,3.196,9.2968,187.7404,-0.02,187.7431,0.0027
20140320,1413,187.7383,187.7431,187.7424,187.7462,187.7481,5.5521,16.3824,187.7502,-0.03,187.7502,0.0061
20140320,1414,187.7408,187.7479,187.7466,187.757,187.7536,8.4913,16.3824,187.7581,0.03,187.7557,0.0063
20140320,1415,187.7442,187.7478,187.7456,187.7609,187.7502,8.6855,2.139,187.7544,0.04,187.7527,0.0003
20140320,1416,187.7492,187.7533,187.7509,187.7672,187.754,10.6627,16.9272,187.7612,0.06,187.76,0.0049
20140320,1417,187.7508,187.7581,187.7554,187.7738,187.7605,13.0761,16.9272,187.7682,0.02,187.7658,0.0056
20140320,1418,187.7508,187.7564,187.753,187.7716,187.7554,11.4009,-0.8956,187.7613,0,187.7604,-0.0018
20140320,1419,187.7575,187.7671,187.7633,187.7794,187.7651,14.26,24.2846,187.7772,0.08,187.7757,0.0094
20140320,1420,187.7633,187.7767,187.772,187.7936,187.7789,18.0204,24.2846,187.7932,0.07,187.7877,0.0116
20140320,1421,187.7725,187.7869,187.781,187.8123,187.7916,21.9839,26.995,187.8074,0.11,187.7995,0.012
20140320,1422,187.7808,187.7942,187.787,187.8249,187.7948,24.4847,22.2222,187.8141,0.1,187.8062,0.0085
20140320,1423,187.7875,187.8018,187.7936,187.8346,187.7987,26.6273,25.2854,187.8202,0.08,187.8138,0.0076
20140320,1424,187.7983,187.816,187.8069,187.8516,187.819,31.018,38.4978,187.8391,0.13,187.8318,0.0143
20140320,1425,187.8042,187.8224,187.812,187.8603,187.8216,31.6299,19.981,187.8433,0.07,187.8361,0.0075
20140320,1426,187.8092,187.8264,187.8147,187.8598,187.8237,29.7327,15.76,187.8403,0.06,187.8368,0.0024
20140320,1427,187.8183,187.8327,187.8202,187.857,187.8277,28.1936,21.765,187.8425,0.11,187.842,0.0036
20140320,1428,187.8225,187.8345,187.8217,187.8516,187.828,25.2298,12.9792,187.8393,0.05,187.8411,0
20140320,1429,187.825,187.8326,187.8199,187.8403,187.8235,20.3876,4.735,187.83,0.03,187.8352,-0.0045
20140320,1430,187.8342,187.8364,187.8245,187.8341,187.8275,17.8555,17.819,187.8339,0.11,187.8403,0.0014
20140320,1431,187.8358,187.8373,187.8269,187.8328,187.8298,15.8556,13.5652,187.8366,0.02,187.8416,0.0015
20140320,1432,187.8358,187.8349,187.8258,187.8307,187.8274,12.7361,5.2724,187.8322,0,187.8377,-0.0021
20140320,1433,187.8342,187.8309,187.8234,187.8243,187.823,8.808,1.24,187.8247,-0.02,187.832,-0.0046
20140320,1434,187.8317,187.8241,187.8183,187.8131,187.8148,3.4883,-6.5684,187.8129,-0.03,187.8225,-0.008
20140320,1435,187.8283,187.8177,187.8139,187.8015,187.8086,-1.7278,-6.5684,187.8037,-0.04,187.8149,-0.0078
20140320,1436,187.8208,187.8118,187.8102,187.7909,187.8065,-6.3481,-6.5684,187.7977,-0.09,187.8089,-0.0064
20140320,1437,187.8183,187.8101,187.8102,187.7877,187.8074,-8.4063,3.1314,187.8001,-0.03,187.809,-0.0016
20140320,1438,187.8158,187.8073,187.8086,187.7883,187.8063,-9.8385,-1.7466,187.8006,-0.03,187.8067,-0.0014
20140320,1439,187.8092,187.8003,187.8027,187.785,187.7972,-13.3285,-14.917,187.7916,-0.08,187.7975,-0.0061
20140320,1440,187.8067,187.7988,187.8023,187.7853,187.7975,-13.898,-0.2564,187.7922,-0.03,187.7977,-0.0016
20140320,1441,187.8058,187.7978,187.8019,187.7883,187.7981,-13.1192,-0.2564,187.7947,-0.01,187.7978,0.0001
20140320,1442,187.8008,187.7954,187.8001,187.7907,187.7961,-12.7441,-5.061,187.7938,-0.06,187.7955,-0.001
20140320,1443,187.7967,187.7937,187.7985,187.7908,187.7946,-12.5914,-5.061,187.7925,-0.05,187.7938,-0.0012
20140320,1444,187.79,187.785,187.7895,187.7799,187.7809,-17.0667,-26.2114,187.7767,-0.08,187.7802,-0.0094
20140320,1445,187.7808,187.7712,187.7758,187.7563,187.7607,-25.7252,-38.2224,187.7508,-0.11,187.7597,-0.0172
20140320,1446,187.7758,187.7633,187.7687,187.7344,187.7568,-30.2729,-21.9774,187.7392,-0.06,187.7509,-0.012
20140320,1447,187.77,187.7547,187.7612,187.7173,187.7504,-33.0044,-25.1752,187.7311,-0.07,187.7417,-0.0099
20140320,1448,187.7633,187.7455,187.7533,187.7049,187.7403,-35.1824,-28.3776,187.7232,-0.08,187.7322,-0.0092
20140320,1449,187.7533,187.7342,187.7436,187.6929,187.7277,-37.9178,-34.4944,187.7118,-0.12,187.7199,-0.0108
20140320,1450,187.745,187.726,187.7369,187.6867,187.7235,-39.2372,-28.508,187.7059,-0.1,187.7129,-0.0078
20140320,1451,187.7383,187.7176,187.7297,187.6835,187.7198,-40.3351,-31.8186,187.7,-0.08,187.7051,-0.0072
20140320,1452,187.7342,187.7194,187.7328,187.6943,187.726,-33.9063,-1.1572,187.7135,-0.05,187.7139,0.0042
20140320,1453,187.7275,187.7172,187.7308,187.7055,187.7251,-27.6641,-12.2858,187.7183,-0.08,187.7136,0.0023
20140320,1454,187.7233,187.7191,187.7322,187.7196,187.7271,-20.7693,-3.7874,187.7257,-0.05,187.7185,0.0046
20140320,1455,187.7167,187.7171,187.7288,187.7256,187.7248,-16.8458,-14.3902,187.7226,-0.08,187.7152,-0.0004
20140320,1456,187.7167,187.7206,187.7305,187.7322,187.7265,-12.1632,-2.114,187.7271,0,187.72,0.003
20140320,1457,187.7175,187.7196,187.7274,187.7313,187.7246,-10.0244,-12.373,187.723,0.01,187.7166,-0.0014
20140320,1458,187.715,187.7169,187.7232,187.7235,187.7185,-9.8401,-15.5898,187.7153,-0.03,187.7116,-0.0043
20140320,1459,187.7108,187.71,187.715,187.7069,187.7064,-12.2917,-24.6436,187.7004,-0.05,187.7003,-0.0095
20140320,1500,187.7075,187.7037,187.7081,187.6887,187.6973,-15.3827,-24.6436,187.6883,-0.04,187.6916,-0.0097
20140320,1501,187.7033,187.6933,187.6976,187.6673,187.683,-20.0831,-33.174,187.6715,-0.05,187.6774,-0.0131
20140320,1502,187.695,187.6774,187.6826,187.6391,187.6622,-26.9068,-42.6214,187.6469,-0.1,187.6566,-0.0187
20140320,1503,187.6883,187.6644,187.6714,187.6144,187.6524,-32.5081,-37.3266,187.6309,-0.08,187.6428,-0.0158
20140320,1504,187.6725,187.6446,187.6543,187.5871,187.6342,-39.0015,-47.8808,187.6066,-0.19,187.6199,-0.0206
20140320,1505,187.6583,187.6258,187.6382,187.5618,187.6131,-45.0487,-49.728,187.5848,-0.17,187.5997,-0.0204
20140320,1506,187.6417,187.6076,187.6231,187.5392,187.5948,-50.342,-51.5992,187.567,-0.2,187.5815,-0.0186
20140320,1507,187.6208,187.5796,187.598,187.5077,187.5611,-57.0672,-63.467,187.5317,-0.25,187.548,-0.0282
20140320,1508,187.5967,187.5533,187.5753,187.4739,187.5333,-63.1682,-64.649,187.5002,-0.29,187.5194,-0.0284
20140320,1509,187.5783,187.5369,187.5621,187.4532,187.5252,-63.7196,-44.2792,187.4906,-0.22,187.5071,-0.0171
20140320,1510,187.5633,187.5279,187.5557,187.4537,187.5239,-59.0924,-31.0174,187.4973,-0.18,187.5053,-0.0054
20140320,1511,187.5517,187.5228,187.5517,187.4687,187.5254,-52.39,-26.7798,187.5084,-0.14,187.5067,0.001
20140320,1512,187.54,187.5195,187.5484,187.4891,187.5266,-45.8496,-26.7798,187.5171,-0.14,187.5083,0.003
20140320,1513,187.5283,187.5133,187.5409,187.5038,187.5199,-41.2473,-34.3596,187.5138,-0.14,187.5026,-0.0018
20140320,1514,187.5167,187.5028,187.5285,187.503,187.5049,-39.6485,-42.95,187.4973,-0.14,187.4887,-0.0098
20140320,1515,187.5058,187.4972,187.521,187.4952,187.5012,-37.7732,-33.4256,187.4887,-0.13,187.483,-0.0075
20140320,1516,187.5,187.4947,187.5162,187.4874,187.4984,-35.1728,-28.7466,187.4873,-0.07,187.4812,-0.0038
20140320,1517,187.4958,187.4947,187.5137,187.4847,187.4988,-31.7121,-24.0028,187.4908,-0.05,187.4826,-0.0003
20140320,1518,187.4975,187.5046,187.5209,187.4983,187.5141,-23.097,0.0924,187.5119,0.02,187.4987,0.0109
20140320,1519,187.505,187.5127,187.5253,187.5185,187.5214,-14.4329,-3.3232,187.5276,0.09,187.5093,0.0112
20140320,1520,187.5117,187.5165,187.5261,187.5351,187.5236,-8.3129,-10.0222,187.5316,0.08,187.5129,0.0061
20140320,1521,187.515,187.5194,187.5267,187.5438,187.5252,-4.1329,-10.0222,187.5319,0.04,187.5159,0.0034
20140320,1522,187.5158,187.5217,187.5272,187.5465,187.5257,-1.2659,-10.0222,187.5314,0.01,187.5184,0.0019
20140320,1523,187.5175,187.5269,187.5307,187.5491,187.5318,2.2552,-0.9414,187.5368,0.02,187.5253,0.0044
20140320,1524,187.5183,187.5304,187.5321,187.5483,187.533,4.8433,-5.2088,187.5389,0.01,187.5284,0.0029
20140320,1525,187.5183,187.5276,187.5272,187.538,187.5248,3.1612,-20.2086,187.5278,0,187.5211,-0.0048
20140320,1526,187.52,187.5217,187.5199,187.5195,187.5136,-1.8686,-26.5484,187.5114,0.02,187.5105,-0.0099
20140320,1527,187.5133,187.5032,187.5015,187.4832,187.4852,-13.5463,-45.4584,187.4751,-0.08,187.4826,-0.0233
20140320,1528,187.5042,187.4827,187.4828,187.4384,187.4589,-26.0088,-49.0368,187.4394,-0.11,187.4557,-0.0272
20140320,1529,187.4925,187.4605,187.4639,187.3921,187.4342,-37.095,-52.4408,187.4085,-0.14,187.4298,-0.0273
20140320,1530,187.4775,187.4432,187.451,187.3602,187.4281,-43.619,-42.0878,187.3937,-0.18,187.4145,-0.0194
20140320,1531,187.4675,187.4359,187.4478,187.3541,187.4286,-42.4089,-19.8828,187.4013,-0.12,187.415,-0.0053
20140320,1532,187.465,187.4409,187.4558,187.3805,187.4465,-32.4735,3.217,187.432,-0.03,187.4328,0.012
20140320,1533,187.4617,187.4447,187.4611,187.4209,187.4556,-22.2538,0.2078,187.4556,-0.04,187.4447,0.0141
20140320,1534,187.46,187.4522,187.4686,187.4644,187.4638,-12.4245,6.1758,187.4765,-0.02,187.4592,0.0158
20140320,1535,187.4542,187.4553,187.4703,187.494,187.466,-5.924,-3.2886,187.4819,-0.07,187.4635,0.0087
20140320,1536,187.4492,187.4592,187.4718,187.509,187.4695,-1.7001,-3.2886,187.4825,-0.06,187.4669,0.0049
20140320,1537,187.4475,187.464,187.4731,187.5105,187.4707,1.0911,-3.2886,187.4819,-0.02,187.4696,0.0028
20140320,1538,187.4483,187.4705,187.4757,187.5061,187.4755,3.5877,0.5478,187.4841,0.01,187.4743,0.0033
20140320,1539,187.4583,187.4815,187.4825,187.5065,187.4866,7.5534,11.3266,187.4952,0.12,187.4854,0.0079
20140320,1540,187.4725,187.4956,187.4929,187.5169,187.5025,13.5157,20.7024,187.5137,0.17,187.5015,0.0131
20140320,1541,187.4858,187.5029,187.4971,187.5262,187.5044,17.0857,8.2198,187.5194,0.16,187.5068,0.0077
20140320,1542,187.5008,187.5144,187.5067,187.5402,187.5115,21.2995,20.2206,187.5326,0.18,187.5207,0.0113
20140320,1543,187.5125,187.525,187.5165,187.5562,187.5261,25.5625,22.9676,187.5464,0.14,187.5341,0.0122
20140320,1544,187.5183,187.5338,187.5247,187.5709,187.5371,29.2111,22.9676,187.5562,0.07,187.5445,0.0105
20140320,1545,187.5275,187.5464,187.5363,187.5861,187.5528,33.6375,31.4008,187.5712,0.11,187.5599,0.0132
20140320,1546,187.5367,187.5606,187.5492,187.6032,187.5696,38.6958,36.4596,187.5887,0.11,187.5768,0.0152
20140320,1547,187.5458,187.5688,187.5555,187.613,187.5724,40.1303,21.7654,187.5928,0.11,187.5825,0.0084
20140320,1548,187.5567,187.5787,187.5638,187.6189,187.5774,40.7164,27.4474,187.5987,0.13,187.5917,0.008
20140320,1549,187.5642,187.5808,187.5648,187.6129,187.5763,36.7017,10.0146,187.5915,0.09,187.5889,-0.0001
20140320,1550,187.5733,187.5863,187.5702,187.6076,187.5793,33.0455,19.0716,187.5925,0.11,187.5938,0.0022
20140320,1551,187.5758,187.5827,187.5671,187.5925,187.5752,25.6425,0.6524,187.5801,0.03,187.5853,-0.0057
20140320,1552,187.5742,187.5756,187.5614,187.5706,187.5639,16.7587,-5.7122,187.5628,-0.02,187.5734,-0.0107
20140320,1553,187.575,187.5688,187.5566,187.548,187.5554,8.9046,-5.7122,187.5495,0.01,187.5638,-0.0106
20140320,1554,187.5692,187.5558,187.5463,187.5223,187.5391,-0.1809,-18.0466,187.5291,-0.07,187.5464,-0.0155
20140320,1555,187.56,187.539,187.533,187.4933,187.5193,-10.0913,-25.9702,187.5045,-0.11,187.5253,-0.0195
20140320,1556,187.5542,187.5297,187.528,187.4747,187.5168,-15.6964,-10.439,187.498,-0.07,187.5184,-0.0109
20140320,1557,187.5525,187.5337,187.536,187.4855,187.5326,-12.91,12.9716,187.5209,-0.02,187.5326,0.0071
20140320,1558,187.5533,187.5456,187.5504,187.5234,187.557,-4.6847,23.9616,187.5579,0.01,187.5561,0.0202
20140320,1559,187.565,187.5728,187.5781,187.5904,187.6002,8.5737,40.3862,187.6164,0.14,187.5993,0.0379
20140320,1600,187.5767,187.6013,187.6045,187.6667,187.6377,20.8716,43.0694,187.6681,0.14,187.6381,0.0408
20140321,1011,187.6008,187.5395,187.5704,187.408,187.5137,-40.9699,-43.6174,187.4466,-0.42,187.4843,-0.047
20140321,1012,187.5842,187.5255,187.5611,187.3809,187.5128,-39.8636,-18.8014,187.4553,-0.2,187.4828,-0.0153
20140321,1013,187.5633,187.5156,187.5548,187.3941,187.5146,-36.3158,-17.1034,187.4762,-0.25,187.4848,-0.0005
20140321,1014,187.5575,187.5167,187.5571,187.4382,187.5285,-30.599,-8.6342,187.5083,-0.07,187.4993,0.0128
20140321,1015,187.5492,187.5278,187.5684,187.5046,187.5538,-22.8332,0.7614,187.5509,-0.1,187.526,0.0251
20140321,1016,187.5375,187.5218,187.5594,187.5483,187.5472,-17.9785,-15.234,187.5477,-0.14,187.5182,0.005
20140321,1017,187.5317,187.5299,187.5641,187.5824,187.553,-12.7675,-3.307,187.5595,-0.07,187.5321,0.0108
20140321,1018,187.5183,187.5342,187.5635,187.5945,187.5541,-9.0232,-7.235,187.5621,-0.16,187.536,0.006
20140321,1019,187.5133,187.5329,187.5552,187.5848,187.5431,-7.6096,-13.6152,187.5473,-0.06,187.5271,-0.005
20140321,1020,187.5008,187.5155,187.5314,187.5373,187.5073,-9.9241,-25.8542,187.5007,-0.15,187.4934,-0.0261
20140321,1021,187.4967,187.5015,187.5127,187.4792,187.4856,-13.0563,-24.1104,187.4642,-0.05,187.4695,-0.0272
20140321,1022,187.4983,187.4851,187.4938,187.4256,187.4712,-16.5381,-26.3372,187.4347,0.02,187.4461,-0.0263
20140321,1023,187.5067,187.4823,187.4917,187.4037,187.4729,-16.9102,-10.4294,187.4419,0.1,187.4501,-0.0066
20140321,1024,187.5,187.4705,187.4822,187.3957,187.4666,-17.0279,-16.78,187.4399,-0.08,187.4414,-0.0073
20140321,1025,187.4942,187.4628,187.4772,187.4026,187.4639,-16.3751,-13.2754,187.4425,-0.07,187.4398,-0.003
20140321,1026,187.4725,187.4345,187.4515,187.3878,187.4316,-18.7386,-29.4448,187.4039,-0.26,187.4046,-0.0244
20140321,1027,187.4575,187.431,187.4513,187.3903,187.4336,-17.3511,-7.5664,187.4095,-0.18,187.4114,-0.0041
20140321,1028,187.4475,187.4206,187.4419,187.3895,187.4267,-16.143,-14.3356,187.4049,-0.12,187.4025,-0.0067
20140321,1029,187.4392,187.4272,187.4493,187.409,187.4356,-12.3513,-0.9004,187.4291,-0.1,187.4204,0.0103
20140321,1030,187.4283,187.4258,187.4463,187.423,187.4348,-9.6561,-7.9782,187.4344,-0.13,187.4201,0.0042
20140321,1031,187.4133,187.4106,187.4284,187.413,187.4086,-9.9795,-18.5544,187.4047,-0.18,187.3956,-0.0152
20140321,1032,187.4125,187.4071,187.4225,187.401,187.406,-9.8409,-10.2598,187.3941,-0.01,187.3913,-0.0091
20140321,1033,187.4158,187.4128,187.4267,187.4018,187.417,-8.0656,-2.441,187.4084,0.04,187.4028,0.0044
20140321,1034,187.4267,187.4288,187.4411,187.429,187.4427,-4.2559,6.0392,187.4444,0.13,187.4293,0.0199
20140321,1035,187.4275,187.4386,187.4486,187.4574,187.4503,-0.8807,2.088,187.4653,0.01,187.4431,0.0167
20140321,1036,187.4308,187.4451,187.4519,187.4788,187.4552,1.4027,-0.6054,187.4711,0.04,187.4492,0.0095
20140321,1037,187.4325,187.4512,187.4547,187.492,187.4589,2.9551,-0.6054,187.472,0.02,187.4541,0.0056
20140321,1038,187.4525,187.4692,187.4693,187.5129,187.4817,5.9774,10.6202,187.4952,0.24,187.4775,0.0166
20140321,1039,187.4558,187.475,187.4725,187.5214,187.4827,7.5874,1.3662,187.4985,0.04,187.4813,0.0076
20140321,1040,187.4658,187.4833,187.4783,187.5234,187.4875,8.8474,4.278,187.5026,0.12,187.4891,0.0066
20140321,1041,187.4692,187.4932,187.4862,187.5263,187.4981,10.322,7.2648,187.5115,0.04,187.5001,0.0085
20140321,1042,187.4817,187.5103,187.5007,187.5425,187.5186,13.0777,14.5372,187.5336,0.15,187.521,0.0161
20140321,1043,187.4992,187.5192,187.5067,187.5537,187.5212,14.6288,7.2004,187.5401,0.21,187.5275,0.0092
20140321,1044,187.51,187.5224,187.5088,187.5532,187.5209,14.6633,3.5812,187.5355,0.13,187.5275,0.0021
20140321,1045,187.5167,187.5255,187.512,187.5488,187.5223,14.2913,5.3246,187.5329,0.08,187.5299,0.001
20140321,1046,187.5175,187.5276,187.5148,187.5438,187.5242,13.7639,5.3246,187.5315,0.01,187.5315,0.0005
20140321,1047,187.5283,187.5433,187.531,187.5573,187.5482,16.2814,20.6854,187.5574,0.13,187.5547,0.0152
20140321,1048,187.5392,187.5544,187.5416,187.5746,187.5582,18.8819,16.1182,187.5753,0.13,187.568,0.0143
20140321,1049,187.5517,187.5668,187.5537,187.5968,187.565,21.8448,19.4438,187.5923,0.15,187.5831,0.0149
20140321,1050,187.56,187.5819,187.5685,187.6226,187.5863,25.6018,24.3518,187.6129,0.1,187.6022,0.0176
20140321,1051,187.5742,187.5973,187.5826,187.6486,187.6047,29.5619,25.9914,187.6311,0.17,187.6194,0.0173
20140321,1052,187.5917,187.6197,187.6037,187.6809,187.6335,35.0681,35.1864,187.6611,0.21,187.6474,0.0243
20140321,1053,187.6067,187.6379,187.6201,187.7071,187.6492,39.7445,32.2,187.6818,0.18,187.6667,0.0209
20140321,1054,187.6167,187.6523,187.6324,187.7241,187.6619,42.7241,29.0892,187.6915,0.12,187.6791,0.0146
20140321,1055,187.6317,187.6682,187.6458,187.7345,187.6707,45.1843,32.552,187.7019,0.18,187.6934,0.0134
20140321,1056,187.6508,187.6864,187.6619,187.746,187.6905,47.9937,37.543,187.7183,0.23,187.7116,0.0158
20140321,1057,187.6667,187.6971,187.6708,187.7497,187.6938,48.0449,27.2692,187.7222,0.19,187.7182,0.0089
20140321,1058,187.6867,187.7129,187.6861,187.7568,187.7045,48.378,35.9658,187.7371,0.24,187.7352,0.0135
20140321,1059,187.7025,187.7319,187.7051,187.774,187.7309,49.9427,42.0164,187.7618,0.19,187.758,0.0194
20140321,1100,187.7167,187.7423,187.7151,187.7873,187.7352,48.3312,28.7452,187.7693,0.17,187.7658,0.0115
20140321,1101,187.735,187.7613,187.7343,187.8076,187.7503,47.809,39.5326,187.7918,0.22,187.7886,0.0186
20140321,1102,187.7467,187.7697,187.7429,187.8173,187.7554,44.0156,24.809,187.7959,0.14,187.7939,0.0096
20140321,1103,187.7583,187.7779,187.7517,187.8225,187.7642,40.1264,26.5012,187.798,0.14,187.8,0.0066
20140321,1104,187.7642,187.7828,187.7576,187.8184,187.7671,36.1595,23.47,187.7961,0.07,187.802,0.0029
20140321,1105,187.7717,187.7883,187.7641,187.813,187.7708,33.0272,25.4196,187.7968,0.09,187.8055,0.0028
20140321,1106,187.7767,187.7865,187.7635,187.7997,187.7687,27.9757,12.8724,187.7861,0.06,187.7981,-0.0044
20140321,1107,187.7808,187.7855,187.7645,187.7849,187.769,23.19,15.1864,187.7791,0.05,187.7944,-0.0043
20140321,1108,187.775,187.77,187.7515,187.7546,187.7496,13.5551,-8.6378,187.7484,-0.07,187.7691,-0.0186
20140321,1109,187.7742,187.76,187.7451,187.7262,187.7427,5.2159,-1.0384,187.7306,-0.01,187.7562,-0.0153
20140321,1110,187.77,187.7517,187.7412,187.7065,187.737,-0.649,1.4678,187.7238,-0.05,187.7484,-0.0099
20140321,1111,187.7633,187.7455,187.7395,187.6997,187.7353,-4.1399,4.064,187.7242,-0.08,187.7445,-0.0048
20140321,1112,187.7625,187.745,187.7427,187.7075,187.7415,-4.5366,11.6796,187.7349,-0.01,187.7488,0.0027
20140321,1113,187.7517,187.7369,187.7376,187.7126,187.737,-6.1071,-2.4064,187.7297,-0.13,187.7398,-0.0036
20140321,1114,187.7467,187.7336,187.7365,187.7199,187.7359,-6.7695,2.9358,187.7287,-0.06,187.7376,-0.0018
20140321,1115,187.7417,187.7326,187.737,187.7272,187.7369,-6.3755,5.6214,187.7319,-0.06,187.7383,0.0008
20140321,1116,187.7342,187.7262,187.7313,187.7259,187.73,-7.6648,-5.7566,187.7231,-0.09,187.729,-0.0051
20140321,1117,187.7275,187.724,187.7296,187.7221,187.7285,-8.2534,0.1126,187.7204,-0.08,187.7266,-0.0029
20140321,1118,187.7217,187.7182,187.7235,187.7117,187.7233,-10.0268,-8.2222,187.7108,-0.07,187.7174,-0.0067
20140321,1119,187.7192,187.721,187.726,187.712,187.7256,-8.8569,6.0058,187.7175,-0.03,187.7224,0.0015
20140321,1120,187.7258,187.7273,187.7313,187.7215,187.7342,-5.4666,11.1056,187.7314,0.08,187.7313,0.0073
20140321,1121,187.7342,187.7403,187.7434,187.7468,187.7532,1.1556,22.564,187.7575,0.1,187.7505,0.0164
20140321,1122,187.7408,187.7504,187.7521,187.7745,187.7624,7.2885,19.2114,187.7755,0.08,187.7633,0.015
20140321,1123,187.7467,187.7595,187.7595,187.7979,187.7718,12.3304,19.2114,187.7865,0.07,187.7733,0.012
20140321,1124,187.7492,187.7662,187.7642,187.8114,187.7764,15.6506,15.453,187.7898,0.03,187.7787,0.0074
20140321,1125,187.7625,187.7847,187.7804,187.832,187.7964,21.7417,33.6962,187.8142,0.16,187.8024,0.0179
20140321,1126,187.7758,187.8044,187.7973,187.8579,187.8198,28.7357,37.3812,187.8417,0.16,187.8258,0.0218
20140321,1127,187.7883,187.8219,187.8116,187.882,187.8374,34.9537,37.3812,187.8617,0.15,187.8442,0.0194
20140321,1128,187.8042,187.8376,187.8236,187.8995,187.8432,40.0583,37.3812,187.8742,0.19,187.8584,0.0154
20140321,1129,187.8192,187.8523,187.8354,187.9124,187.8574,44.5147,39.5616,187.8844,0.18,187.8717,0.0132
20140321,1130,187.8367,187.8647,187.8453,187.9201,187.8681,48.2393,39.5616,187.8912,0.21,187.882,0.0102
20140321,1131,187.8525,187.8791,187.8583,187.9275,187.8835,52.3796,46.2444,187.904,0.19,187.8971,0.0125
20140321,1132,187.8675,187.8926,187.8709,187.9356,187.8977,56.5816,48.3224,187.9173,0.18,187.9111,0.0129
20140321,1133,187.8808,187.9083,187.8862,187.9499,187.9157,61.3092,54.1256,187.9357,0.16,187.9292,0.0159
20140321,1134,187.8958,187.9236,187.9006,187.967,187.9318,65.8969,55.9256,187.9526,0.18,187.9456,0.0159
20140321,1135,187.9117,187.9381,187.9143,187.9842,187.9464,70.0842,57.7344,187.9672,0.19,187.9606,0.0149
20140321,1136,187.9242,187.9424,187.9183,187.9871,187.9451,65.9559,28.8812,187.9622,0.15,187.9597,0.0038
20140321,1137,187.9267,187.9387,187.9155,187.9713,187.9338,53.6681,11.1388,187.9428,0.03,187.9489,-0.0073
20140321,1138,187.9258,187.9315,187.91,187.9422,187.9204,38.4796,3.3764,187.9202,-0.01,187.935,-0.013
20140321,1139,187.9267,187.9276,187.9085,187.9153,187.9181,26.2571,10.2172,187.9095,0.01,187.9287,-0.0095
20140321,1140,187.925,187.9188,187.9026,187.8893,187.9116,14.5202,-1.2262,187.8956,-0.02,187.9162,-0.0117
20140321,1141,187.9233,187.9119,187.8991,187.8709,187.9061,5.7591,2.4566,187.8881,-0.02,187.9086,-0.0088
20140321,1142,187.9225,187.9068,187.8977,187.8636,187.9021,0.2191,6.1802,187.8871,-0.01,187.9049,-0.0047
20140321,1143,187.9183,187.9003,187.895,187.8637,187.8997,-4.0391,1.9352,187.8848,-0.05,187.8994,-0.0042
20140321,1144,187.915,187.8974,187.8957,187.8712,187.8997,-5.5464,9.8028,187.8888,-0.04,187.9,0
20140321,1145,187.9025,187.8828,187.8841,187.864,187.8847,-11.4825,-18.67,187.8693,-0.15,187.8808,-0.012
20140321,1146,187.8917,187.8747,187.8788,187.8556,187.8789,-15.2154,-7.2888,187.8596,-0.13,187.8729,-0.0089
20140321,1147,187.8792,187.8668,187.8729,187.8453,187.8722,-17.9658,-10.413,187.8517,-0.15,187.8643,-0.0081
20140321,1148,187.8725,187.8638,187.8709,187.8419,187.8703,-18.2289,-2.8508,187.8526,-0.08,187.8625,-0.0032
20140321,1149,187.8692,187.8619,187.8692,187.8422,187.8677,-17.5097,-2.8508,187.8549,-0.04,187.8611,-0.001
20140321,1150,187.8608,187.8482,187.8555,187.8287,187.8458,-21.0098,-26.7374,187.8333,-0.1,187.8405,-0.0134
20140321,1151,187.8542,187.8419,187.85,187.8184,187.8419,-22.1598,-11.7502,187.8249,-0.08,187.8341,-0.0087
20140321,1152,187.8417,187.8213,187.83,187.7902,187.8219,-26.8564,-33.271,187.7921,-0.15,187.8047,-0.0223
20140321,1153,187.8292,187.8041,187.8146,187.7596,187.8017,-30.7857,-29.8174,187.767,-0.15,187.7841,-0.0215
20140321,1154,187.815,187.7873,187.8001,187.7289,187.7926,-34.0459,-31.747,187.7478,-0.17,187.7656,-0.0193
20140321,1155,187.805,187.7788,187.7939,187.716,187.7865,-33.7504,-17.6346,187.7474,-0.12,187.7611,-0.0087
20140321,1156,187.7892,187.7642,187.781,187.7067,187.777,-33.8807,-28.1322,187.7363,-0.19,187.7456,-0.012
20140321,1157,187.785,187.7613,187.7793,187.7124,187.7761,-30.2675,-9.8108,187.7439,-0.05,187.7483,-0.0011
20140321,1158,187.7783,187.759,187.7779,187.7278,187.7746,-25.9489,-9.8108,187.7532,-0.08,187.7508,0.0027
20140321,1159,187.7725,187.7577,187.7767,187.7465,187.7741,-21.9743,-9.8108,187.7601,-0.07,187.7531,0.0035
20140321,1200,187.7642,187.7558,187.7741,187.7596,187.7706,-18.9895,-12.5174,187.7615,-0.1,187.7526,0.0015
20140321,1201,187.7567,187.7567,187.7735,187.7682,187.7705,-16.1339,-8.9504,187.7643,-0.09,187.7549,0.0023
20140321,1202,187.755,187.7572,187.7714,187.772,187.7693,-14.0844,-11.994,187.7636,-0.02,187.7545,0.0005
20140321,1203,187.7517,187.761,187.7727,187.7751,187.771,-11.277,-4.3812,187.7683,-0.04,187.7592,0.0031
20140321,1204,187.755,187.7623,187.7708,187.7734,187.7697,-9.5339,-10.9824,187.7668,0.04,187.7581,0.0002
20140321,1205,187.755,187.7585,187.7645,187.7635,187.7598,-10.314,-20.0176,187.7557,0,187.7501,-0.0059
20140321,1206,187.7575,187.7577,187.7623,187.7543,187.7585,-10.6389,-11.7672,187.7516,0.03,187.7488,-0.0035
20140321,1207,187.76,187.7627,187.7665,187.7563,187.7664,-7.6121,2.81,187.7621,0.03,187.7576,0.0045
20140321,1208,187.7658,187.7658,187.7686,187.7636,187.7689,-4.3163,-0.7214,187.7696,0.07,187.7623,0.0047
20140321,1209,187.7692,187.7726,187.775,187.7777,187.7761,0.8022,9.457,187.7831,0.04,187.7734,0.009
20140321,1210,187.7758,187.785,187.7865,187.8019,187.7945,8.5566,21.0602,187.8057,0.08,187.792,0.0156
20140321,1211,187.7817,187.7949,187.7947,187.8269,187.8031,15.167,16.972,187.8205,0.07,187.8043,0.0136
20140321,1212,187.7842,187.7962,187.794,187.8352,187.7998,16.1525,-1.2228,187.8146,0.03,187.8017,0.0023
20140321,1213,187.7883,187.8017,187.798,187.8359,187.8026,16.4996,8.1306,187.815,0.05,187.8068,0.0031
20140321,1214,187.7942,187.8081,187.8029,187.8356,187.8095,17.0975,11.1174,187.8195,0.07,187.8133,0.0046
20140321,1215,187.7983,187.8136,187.8071,187.8355,187.8146,17.7024,11.1174,187.8235,0.05,187.8184,0.0043
20140321,1216,187.8042,187.8185,187.8106,187.8338,187.8163,18.2393,11.1174,187.8263,0.07,187.8222,0.0035
20140321,1217,187.8125,187.8224,187.8136,187.8324,187.8178,18.6953,11.1174,187.828,0.1,187.8252,0.0026
20140321,1218,187.8167,187.8205,187.8115,187.8266,187.8134,16.3038,-2.3684,187.82,0.05,187.8201,-0.0031
20140321,1219,187.8192,187.821,187.8128,187.8219,187.8143,14.2525,5.9344,187.8184,0.03,187.8208,-0.0012
20140321,1220,187.8233,187.8227,187.8155,187.8204,187.8182,13.368,9.9194,187.8215,0.05,187.8238,0.0014
20140321,1221,187.8258,187.8253,187.8192,187.8242,187.8237,13.9032,13.8988,187.8276,0.03,187.8285,0.0036
20140321,1222,187.825,187.8274,187.8224,187.8301,187.8277,15.0327,13.8988,187.8325,-0.01,187.8322,0.0038
20140321,1223,187.8192,187.819,187.8144,187.8214,187.8133,8.6533,-16.741,187.8151,-0.07,187.8179,-0.0085
20140321,1224,187.8158,187.8083,187.8045,187.8008,187.7975,-1.3962,-23.182,187.7922,-0.04,187.8015,-0.0145
20140321,1225,187.8117,187.8013,187.7992,187.7802,187.7944,-8.9146,-13.5954,187.7809,-0.05,187.7936,-0.0107
20140321,1226,187.8075,187.7964,187.7962,187.7674,187.7908,-13.1069,-8.9696,187.7783,-0.05,187.7897,-0.006
20140321,1227,187.8033,187.7922,187.7937,187.7616,187.7881,-15.3714,-8.9696,187.7782,-0.05,187.7867,-0.0035
20140321,1228,187.795,187.7809,187.7839,187.7505,187.7736,-20.2126,-26.7248,187.764,-0.1,187.7722,-0.0104
20140321,1229,187.7842,187.7663,187.771,187.7333,187.7552,-27.0831,-35.0206,187.7421,-0.13,187.7535,-0.0159
20140321,1230,187.775,187.7518,187.7585,187.7127,187.7389,-33.9778,-37.59,187.7222,-0.11,187.7363,-0.0168
20140321,1231,187.7617,187.7341,187.7434,187.6877,187.7192,-41.2489,-44.741,187.6996,-0.16,187.7156,-0.0193
20140321,1232,187.7433,187.7108,187.7229,187.6538,187.6919,-49.468,-54.268,187.6685,-0.22,187.6872,-0.0252
20140321,1233,187.7217,187.6856,187.7009,187.6149,187.6639,-57.3234,-58.9056,187.6358,-0.26,187.6577,-0.028
20140321,1234,187.7042,187.6715,187.69,187.5925,187.6591,-57.8085,-34.1684,187.6273,-0.21,187.647,-0.0159
20140321,1235,187.69,187.6555,187.6761,187.5795,187.6508,-56.5214,-40.256,187.6175,-0.17,187.6315,-0.0143
20140321,1236,187.6708,187.6294,187.6521,187.5578,187.6181,-57.0702,-52.9208,187.5866,-0.23,187.6002,-0.0247
20140321,1237,187.6542,187.6138,187.6395,187.5434,187.6115,-53.6694,-33.6096,187.5753,-0.2,187.588,-0.0157
20140321,1238,187.6358,187.5994,187.6273,187.537,187.6013,-50.0094,-35.3898,187.5684,-0.22,187.5765,-0.0117
20140321,1239,187.62,187.5923,187.6215,187.5441,187.5993,-44.6492,-24.4672,187.5734,-0.19,187.5752,-0.0035
20140321,1240,187.6083,187.5877,187.6167,187.5547,187.597,-39.5351,-24.4672,187.5793,-0.14,187.5746,-0.0001
20140321,1241,187.5983,187.5833,187.611,187.5655,187.5928,-35.4829,-26.8096,187.5807,-0.12,187.5721,-0.0007
20140321,1242,187.5892,187.5805,187.6063,187.5751,187.5896,-32.3206,-26.8096,187.5808,-0.11,187.5705,-0.0007
20140321,1243,187.5808,187.576,187.5991,187.5768,187.5822,-30.6341,-31.8404,187.5747,-0.1,187.5646,-0.004
20140321,1244,187.5792,187.5774,187.5977,187.5795,187.5832,-27.4933,-18.5106,187.5779,-0.02,187.5677,0.0006
20140321,1245,187.5825,187.5837,187.6012,187.5884,187.5924,-21.7411,-6.7376,187.591,0.04,187.5778,0.007
20140321,1246,187.5808,187.5879,187.6025,187.5992,187.5955,-16.1169,-9.9892,187.5994,-0.02,187.5835,0.0063
20140321,1247,187.5825,187.594,187.6052,187.6104,187.5982,-10.4894,-5.959,187.6072,0.02,187.5907,0.0067
20140321,1248,187.5908,187.5997,187.6075,187.6194,187.6036,-5.4964,-5.959,187.6126,0.1,187.5966,0.0057
20140321,1249,187.5925,187.5996,187.6048,187.62,187.6002,-3.4891,-16.838,187.6071,0.02,187.594,-0.0006
20140321,1250,187.5892,187.5885,187.5917,187.5991,187.5802,-8.2457,-35.7556,187.5802,-0.04,187.5749,-0.0142
20140321,1251,187.58,187.5717,187.5746,187.5598,187.5551,-17.3599,-43.7344,187.545,-0.11,187.5501,-0.0231
20140321,1252,187.57,187.5547,187.5585,187.5156,187.5338,-26.7415,-45.5778,187.5155,-0.12,187.5282,-0.0239
20140321,1253,187.56,187.5378,187.5433,187.476,187.5154,-35.0735,-47.4556,187.493,-0.12,187.5088,-0.0218
20140321,1254,187.5508,187.524,187.532,187.4491,187.5103,-40.7874,-42.1062,187.4815,-0.11,187.4961,-0.0158
20140321,1255,187.545,187.5146,187.5256,187.4401,187.5053,-42.6336,-31.6834,187.4816,-0.07,187.4914,-0.0079
20140321,1256,187.535,187.5031,187.517,187.4413,187.5013,-43.4437,-36.7446,187.4782,-0.12,187.483,-0.0072
20140321,1257,187.525,187.4977,187.5144,187.454,187.5012,-40.5334,-21.9594,187.4839,-0.12,187.4841,-0.0008
20140321,1258,187.515,187.4923,187.5107,187.4682,187.4992,-36.9707,-24.9116,187.4869,-0.12,187.4828,-0.0002
20140321,1259,187.5008,187.4823,187.5013,187.4724,187.4869,-35.5983,-35.5508,187.4766,-0.17,187.4722,-0.0066
20140321,1300,187.4883,187.4776,187.4965,187.4722,187.4844,-33.336,-25.8264,187.4725,-0.15,187.469,-0.0043
20140321,1301,187.4725,187.464,187.4817,187.4554,187.4691,-34.5432,-41.775,187.4503,-0.19,187.4496,-0.0145
20140321,1302,187.465,187.4574,187.4737,187.4388,187.4628,-33.9718,-28.8246,187.4396,-0.09,187.4419,-0.0105
20140321,1303,187.4633,187.4567,187.4716,187.4307,187.4621,-30.2784,-17.1506,187.4434,-0.02,187.4434,-0.0024
20140321,1304,187.4658,187.4623,187.476,187.441,187.4716,-23.025,-3.5072,187.4609,0.03,187.4547,0.0074
20140321,1305,187.4642,187.4583,187.4704,187.4478,187.4673,-18.8352,-18.9524,187.4584,-0.02,187.4492,-0.0006
20140321,1306,187.4625,187.4562,187.4673,187.4518,187.4638,-15.9206,-15.5886,187.4554,-0.02,187.4474,-0.0015
20140321,1307,187.4617,187.4588,187.4692,187.4602,187.4678,-12.0697,-5.7968,187.462,-0.01,187.4536,0.0035
20140321,1308,187.4633,187.4632,187.4724,187.4724,187.4734,-7.8902,-2.6352,187.4717,0.02,187.4611,0.0062
20140321,1309,187.4608,187.4642,187.4721,187.4789,187.4729,-5.1948,-8.5948,187.4732,-0.03,187.4622,0.0027
20140321,1310,187.4558,187.4595,187.4656,187.4712,187.4622,-5.5981,-19.3638,187.4608,-0.06,187.4534,-0.0055
20140321,1311,187.4517,187.4509,187.4555,187.4518,187.4466,-8.7833,-26.4532,187.4402,-0.05,187.4392,-0.0124
20140321,1312,187.4383,187.4291,187.4331,187.41,187.4125,-16.9063,-42.8868,187.3975,-0.16,187.4061,-0.0276
20140321,1313,187.4233,187.3955,187.4003,187.3425,187.3643,-28.6205,-54.0802,187.3362,-0.18,187.3581,-0.0431
20140321,1314,187.4008,187.355,187.3634,187.2591,187.3133,-40.488,-59.8088,187.2713,-0.27,187.3057,-0.051
20140321,1315,187.3825,187.3303,187.3444,187.2013,187.3039,-44.6025,-35.264,187.2486,-0.22,187.2843,-0.0319
20140321,1316,187.3583,187.3037,187.3237,187.1667,187.2882,-45.9671,-39.091,187.2324,-0.29,187.2607,-0.0252
20140321,1317,187.3342,187.2717,187.297,187.1406,187.2536,-47.3878,-46.0496,187.2047,-0.29,187.2278,-0.0287
20140321,1318,187.3083,187.2418,187.2728,187.1209,187.2252,-48.7561,-47.1476,187.1798,-0.31,187.2,-0.0268
20140321,1319,187.2833,187.2221,187.2585,187.1198,187.2167,-47.7302,-35.1468,187.1747,-0.3,187.1885,-0.015
20140321,1320,187.2583,187.2077,187.248,187.1329,187.2101,-45.3857,-32.2062,187.1781,-0.3,187.1824,-0.0069
20140321,1321,187.23,187.1879,187.2298,187.1365,187.1937,-44.0491,-40.6576,187.1646,-0.34,187.1636,-0.0131
20140321,1322,187.195,187.1541,187.196,187.1081,187.1478,-45.8007,-53.347,187.1162,-0.42,187.12,-0.0329
20140321,1323,187.1633,187.1272,187.1689,187.0686,187.119,-47.8902,-50.423,187.0777,-0.38,187.0885,-0.0324
20140321,1324,187.14,187.1067,187.1476,187.0337,187.0968,-49.2437,-47.3576,187.0556,-0.28,187.0669,-0.0252
20140321,1325,187.1225,187.0867,187.1264,187.0048,187.0836,-50.4896,-49.5986,187.0375,-0.21,187.0456,-0.0219
20140321,1326,187.0975,187.0463,187.0854,186.9529,187.0277,-54.1801,-62.6184,186.9813,-0.3,186.9928,-0.0421
20140321,1327,187.0733,187.0236,187.0646,186.9169,187.0168,-53.1414,-39.099,186.9604,-0.29,186.9738,-0.0269
20140321,1328,187.0508,187.0031,187.0454,186.8991,187.0001,-50.7504,-40.1482,186.95,-0.27,186.9573,-0.019
20140321,1329,187.0283,186.9768,187.02,186.8843,186.9701,-49.2743,-46.2138,186.9271,-0.27,186.9303,-0.0232
20140321,1330,187.0125,186.9647,187.0092,186.8833,186.9677,-45.0518,-29.5096,186.9291,-0.19,186.927,-0.009
20140321,1331,186.9883,186.9459,186.9909,186.8817,186.9583,-41.6292,-36.313,186.918,-0.29,186.9104,-0.0128
20140321,1332,186.9633,186.9308,186.9753,186.8839,186.9413,-39.085,-36.313,186.9074,-0.3,186.8981,-0.012
20140321,1333,186.9425,186.9179,186.9607,186.8799,186.9259,-37.4219,-37.5094,186.8971,-0.25,186.8866,-0.0113
20140321,1334,186.9408,186.9253,186.9652,186.8983,186.9402,-31.4783,-12.215,186.9224,-0.02,186.9052,0.0091
20140321,1335,186.9392,186.9344,186.9705,186.9309,186.9552,-24.2918,-10.2046,186.9506,-0.02,186.923,0.0161
20140321,1336,186.935,186.9406,186.972,186.9615,186.9589,-18.0879,-13.5826,186.9651,-0.05,186.9326,0.0124
20140321,1337,186.9317,186.946,186.9717,186.9814,186.9617,-13.3583,-15.3202,186.9696,-0.04,186.9382,0.0074
20140321,1338,186.9475,186.9642,186.9837,187.008,186.9806,-6.6241,1.8948,186.9943,0.19,186.9625,0.0179
20140321,1339,186.9567,186.9815,186.9955,187.0375,187.0005,0.3928,3.8522,187.0188,0.11,186.9845,0.02
20140321,1340,186.9658,186.9959,187.0039,187.0583,187.006,6.2576,1.64,187.0332,0.11,186.9995,0.0157
20140321,1341,186.9783,187.0058,187.0079,187.0647,187.012,10.0594,-2.8738,187.0352,0.15,187.0066,0.0084
20140321,1342,186.9842,187.0122,187.0097,187.0611,187.014,12.0081,-5.1708,187.0311,0.07,187.0097,0.0028
20140321,1343,186.995,187.0177,187.0113,187.0522,187.0155,12.8806,-5.1708,187.027,0.13,187.0123,0.0005
20140321,1344,186.9983,187.0077,186.9988,187.0211,186.9941,8.195,-24.3374,186.9975,0.04,186.9922,-0.0153
20140321,1345,186.9917,186.9772,186.9682,186.9548,186.9456,-4.6053,-42.614,186.933,-0.08,186.9445,-0.0397
20140321,1346,186.9733,186.9431,186.9377,186.8732,186.9017,-18.6289,-45.9036,186.8714,-0.22,186.8996,-0.0462
20140321,1347,186.9567,186.9164,186.9165,186.8065,186.8904,-28.5242,-37.3164,186.8375,-0.2,186.8717,-0.0357
20140321,1348,186.9392,186.8877,186.894,186.7572,186.877,-35.987,-41.0982,186.8105,-0.21,186.8427,-0.0312
20140321,1349,186.9233,186.8632,186.8765,186.7288,186.8602,-40.7461,-38.0692,186.7959,-0.19,186.8227,-0.0229
20140321,1350,186.9025,186.8442,186.8647,186.7244,186.8451,-42.575,-31.8914,186.794,-0.25,186.8122,-0.0129
20140321,1351,186.8833,186.8331,186.8594,186.7447,186.8413,-41.0832,-22.8936,186.8043,-0.23,186.8118,-0.0025
20140321,1352,186.8667,186.8279,186.8579,186.7783,186.8435,-37.104,-17.0842,186.8199,-0.2,186.8168,0.0048
20140321,1353,186.8625,186.8454,186.8767,186.8384,186.8776,-24.8426,12.309,186.8705,-0.05,186.8531,0.028
20140321,1354,186.8625,186.8696,186.8987,186.913,186.9132,-9.9029,19.1242,186.9252,0,186.8918,0.0378
20140321,1355,186.8575,186.8846,186.9082,186.9703,186.9195,0.623,5.6838,186.9468,-0.06,186.9079,0.0248
20140321,1356,186.8625,186.905,186.9208,187.0083,186.9302,8.6309,11.1516,186.9641,0.06,186.928,0.0213
20140321,1357,186.8742,186.9169,186.9237,187.0174,186.9316,12.1149,0.5528,186.9606,0.14,186.9316,0.0082
20140321,1358,186.8842,186.9194,186.9185,186.998,186.9212,11.1386,-8.9216,186.939,0.12,186.9221,-0.0058
20140321,1359,186.8883,186.9141,186.908,186.9529,186.9034,6.985,-15.8418,186.9082,0.05,186.9048,-0.0162
20140321,1400,186.8917,186.9021,186.8929,186.8947,186.88,0.7243,-22.2838,186.8728,0.04,186.8813,-0.0236
20140321,1401,186.8917,186.8849,186.8755,186.8361,186.855,-6.4796,-26.8642,186.838,0,186.8554,-0.0272
20140321,1402,186.8875,186.8631,186.8562,186.7819,186.8288,-14.0355,-31.2824,186.8048,-0.05,186.8277,-0.0288
20140321,1403,186.8775,186.8358,186.8337,186.7333,186.7991,-21.9386,-36.8328,186.7698,-0.12,186.7963,-0.0312
20140321,1404,186.8792,186.8346,186.8393,186.7309,186.8124,-21.2399,-1.1732,186.7921,0.02,186.8109,-0.0002
20140321,1405,186.865,186.824,186.8348,186.747,186.812,-19.16,-10.6942,186.8021,-0.17,186.8081,0.0002
20140321,1406,186.8542,186.8278,186.8433,186.7876,186.8219,-13.8771,2.911,186.8301,-0.13,186.8258,0.0136
20140321,1407,186.8492,186.8349,186.852,186.8334,186.8415,-8.1957,4.5114,186.8566,-0.06,186.8423,0.0175
20140321,1408,186.8392,186.8381,186.8548,186.8711,186.8464,-4.1917,-0.838,186.8661,-0.12,186.8482,0.0109
20140321,1409,186.8333,186.8428,186.8571,186.8931,186.8523,-1.3984,-0.838,186.8692,-0.07,186.853,0.0069
20140321,1410,186.84,186.8638,186.8745,186.9195,186.8817,3.806,16.1816,186.8996,0.08,186.8813,0.021
20140321,1411,186.8408,186.8669,186.8723,186.9251,186.8792,5.37,-3.3864,186.8943,0.01,186.8767,0.0039
20140321,1412,186.8408,186.8622,186.8627,186.9041,186.8619,3.5651,-10.8332,186.8683,0,186.8607,-0.0108
20140321,1413,186.8483,186.8667,186.8638,186.8818,186.8629,2.5992,-0.6748,186.8634,0.09,186.8628,-0.0039
20140321,1414,186.855,186.8638,186.8586,186.8598,186.8585,0.8883,-6.882,186.8525,0.08,186.8547,-0.0076
20140321,1415,186.8567,186.8446,186.8388,186.8205,186.8263,-3.7701,-20.4414,186.814,0.02,186.8238,-0.0242
20140321,1416,186.8475,186.8297,186.8267,186.7799,186.8145,-7.7884,-14.9628,186.7901,-0.11,186.8068,-0.0207
20140321,1417,186.8567,186.8409,186.841,186.7846,186.8409,-5.9671,9.096,186.8234,0.11,186.8327,0.0105
20140321,1418,186.85,186.8337,186.8363,186.7969,186.8368,-5.2035,-5.7042,186.8264,-0.08,186.8264,0.0009
20140321,1419,186.8383,186.8199,186.8245,186.7958,186.8176,-6.182,-11.6478,186.8074,-0.14,186.8092,-0.0108
20140321,1420,186.8175,186.7863,186.7931,186.7541,186.7682,-10.7313,-25.912,186.7481,-0.25,186.7615,-0.0362
20140321,1421,186.8033,186.7682,186.7788,186.7173,186.7584,-13.5035,-14.3986,186.7215,-0.17,186.7435,-0.0254
20140321,1422,186.7708,186.7338,186.7482,186.6642,186.7344,-17.3725,-25.54,186.6742,-0.39,186.7003,-0.0375
20140321,1423,186.7492,186.7076,186.7254,186.6133,186.7069,-20.3841,-22.6378,186.6424,-0.26,186.6713,-0.032
20140321,1424,186.7333,186.6877,186.7092,186.5786,186.6852,-22.0989,-19.6212,186.6292,-0.19,186.6538,-0.0215
20140321,1425,186.7142,186.6733,186.6985,186.5713,186.6739,-22.5454,-16.495,186.6296,-0.23,186.6454,-0.011
20140321,1426,186.6958,186.6573,186.6849,186.5758,186.6653,-22.9293,-19.9196,186.6239,-0.22,186.6319,-0.0107
20140321,1427,186.6833,186.6395,186.6688,186.5758,186.644,-23.7917,-23.3488,186.6098,-0.15,186.6143,-0.0138
20140321,1428,186.6642,186.6159,186.6474,186.5646,186.6155,-25.7308,-28.8856,186.5832,-0.23,186.5887,-0.0209
20140321,1429,186.625,186.5829,186.617,186.5314,186.5741,-29.4697,-36.848,186.5384,-0.47,186.5494,-0.0331
20140321,1430,186.59,186.5468,186.5821,186.4774,186.5281,-34.6158,-42.1478,186.4852,-0.42,186.5042,-0.0417
20140321,1431,186.5433,186.4868,186.5233,186.3811,186.4461,-42.7265,-55.15,186.3899,-0.56,186.4226,-0.0692
20140321,1432,186.5108,186.4386,186.4782,186.2848,186.4014,-49.1472,-49.3676,186.3228,-0.39,186.3662,-0.0619
20140321,1433,186.4775,186.4062,186.4508,186.2239,186.3761,-51.0314,-36.425,186.3021,-0.4,186.3398,-0.0375
20140321,1434,186.4583,186.3865,186.4353,186.2122,186.3695,-48.9382,-27.7964,186.3119,-0.23,186.3322,-0.0147
20140321,1435,186.435,186.3653,186.4175,186.2256,186.3626,-46.0282,-30.6668,186.3164,-0.28,186.3198,-0.0097
20140321,1436,186.4158,186.3583,186.4133,186.2656,186.367,-40.6247,-18.6596,186.339,-0.23,186.3281,0.0053
20140321,1437,186.3967,186.3574,186.4128,186.3213,186.3777,-34.2683,-15.3556,186.3647,-0.23,186.3404,0.0127
20140321,1438,186.3925,186.3826,186.4354,186.4049,186.4233,-23.3055,6.048,186.4277,-0.05,186.3876,0.0381
20140321,1439,186.3908,186.4083,186.4546,186.4867,186.4575,-12.4033,6.048,186.4799,-0.02,186.4255,0.0402
20140321,1440,186.4017,186.4497,186.4862,186.5727,186.5081,-0.3305,18.1038,186.544,0.13,186.4803,0.0508
20140321,1441,186.415,186.4818,186.5053,186.6346,186.5235,8.8402,10.3782,186.5768,0.16,186.5115,0.0376
20140321,1442,186.4317,186.5087,186.5183,186.6661,186.5401,14.8334,7.315,186.5876,0.2,186.5313,0.0236
20140321,1443,186.46,186.5254,186.5216,186.6595,186.5401,17.1238,-0.2358,186.5758,0.34,186.5346,0.0066
20140321,1444,186.4917,186.5485,186.5352,186.6454,186.5492,19.1121,9.4904,186.5834,0.38,186.5543,0.0116
20140321,1445,186.5208,186.5728,186.5529,186.6405,186.5744,21.5707,14.653,186.6047,0.35,186.5795,0.0179
20140321,1446,186.5525,186.605,186.5801,186.6594,186.6133,25.6116,24.0988,186.6461,0.38,186.6188,0.0304
20140321,1447,186.5842,186.6277,186.5986,186.6838,186.6278,28.5852,18.7234,186.6707,0.38,186.6422,0.0245
20140321,1448,186.6042,186.6347,186.6034,186.6918,186.6284,28.0573,6.9334,186.6638,0.24,186.6432,0.0068
20140321,1449,186.6208,186.6356,186.6044,186.6819,186.6238,25.4001,3.7228,186.6465,0.2,186.6387,-0.0036
20140321,1450,186.6208,186.6263,186.5976,186.6509,186.6078,20.3523,-4.1274,186.6173,0,186.6225,-0.0148
20140321,1451,186.6242,186.6231,186.598,186.6209,186.6069,15.9984,2.3242,186.6061,0.04,186.6193,-0.0094
20140321,1452,186.6183,186.6178,186.5967,186.5944,186.6037,12.165,0.624,186.599,-0.07,186.614,-0.0077
20140321,1453,186.6217,186.6227,186.6049,186.5906,186.6132,10.7799,10.3726,186.6126,0.04,186.6244,0.0042
20140321,1454,186.6267,186.6271,186.6119,186.6021,186.6224,10.6695,10.3726,186.6265,0.06,186.6325,0.0074
20140321,1455,186.6317,186.6229,186.61,186.6106,186.6168,9.1769,0.5868,186.6216,0.06,186.6264,-0.0011
20140321,1456,186.6267,186.6104,186.6008,186.6031,186.6001,5.2677,-8.2842,186.5994,-0.06,186.6092,-0.0121
20140321,1457,186.6258,186.6124,186.6068,186.6044,186.6059,4.1202,7.7,186.6068,-0.01,186.6175,0.0013
20140321,1458,186.615,186.6085,186.6058,186.6048,186.605,2.799,0.5068,186.6063,-0.13,186.6142,-0.0011
20140321,1459,186.61,186.6123,186.611,186.6117,186.6088,3.0731,7.2636,186.6162,-0.06,186.6213,0.0049
20140321,1500,186.6117,186.6185,186.617,186.6219,186.6191,4.3027,8.95,186.6282,0.02,186.6292,0.0078
20140321,1501,186.61,186.6151,186.6129,186.6236,186.6132,3.396,-2.6388,186.6194,-0.02,186.6207,-0.0026
20140321,1502,186.5992,186.5874,186.5847,186.5847,186.5674,-4.1262,-25.6464,186.5617,-0.13,186.5747,-0.0323
20140321,1503,186.59,186.5706,186.5702,186.537,186.5544,-10.1262,-14.5706,186.5285,-0.11,186.5531,-0.0268
20140321,1504,186.5725,186.5383,186.5409,186.4733,186.5289,-17.3683,-27.3746,186.4777,-0.21,186.5091,-0.0388
20140321,1505,186.5483,186.5056,186.5131,186.4095,186.4867,-23.9258,-29.4712,186.4323,-0.29,186.4697,-0.0397
20140321,1506,186.525,186.4782,186.4911,186.3569,186.469,-28.7267,-27.464,186.4045,-0.28,186.4413,-0.0317
20140321,1507,186.5167,186.4744,186.4924,186.3537,186.4768,-27.2199,-4.4906,186.4269,-0.1,186.4512,-0.0021
20140321,1508,186.52,186.4856,186.5074,186.4033,186.5051,-20.4936,8.0286,186.4797,0.04,186.4814,0.0231
20140321,1509,186.5108,186.4872,186.5109,186.4609,186.5084,-14.5063,-0.6302,186.5056,-0.11,186.4909,0.0177
20140321,1510,186.5075,186.4947,186.5185,186.5163,186.5162,-8.9467,3.585,186.527,-0.04,186.506,0.0179
20140321,1511,186.5108,186.5213,186.5433,186.5837,186.5572,-1.106,18.4848,186.5767,0.04,186.5475,0.035
20140321,1512,186.5117,186.5442,186.5613,186.644,186.5782,5.6735,15.2466,186.6116,0.01,186.5755,0.0315
20140321,1513,186.5075,186.5486,186.558,186.6582,186.5687,7.666,-2.241,186.5978,-0.05,186.5681,0.0051
20140321,1514,186.5167,186.5536,186.5552,186.6379,186.5615,7.4502,-2.241,186.5778,0.11,186.5621,-0.0045
20140321,1515,186.5108,186.5387,186.5344,186.5812,186.5261,3.1631,-17.1944,186.527,-0.07,186.5279,-0.027
20140321,1516,186.5108,186.5186,186.5107,186.5055,186.4896,-3.021,-21.5576,186.473,0,186.4911,-0.0367
20140321,1517,186.5117,186.4969,186.489,186.4267,186.4597,-9.2808,-22.669,186.4313,0.01,186.4596,-0.0354
20140321,1518,186.5133,186.4782,186.4738,186.3699,186.4492,-14.2074,-18.991,186.4104,0.02,186.4399,-0.0258
20140321,1519,186.5033,186.4577,186.4594,186.3389,186.4387,-18.2378,-20.2944,186.3971,-0.12,186.4221,-0.0199
20140321,1520,186.4858,186.4387,186.4472,186.3284,186.424,-21.4742,-20.2944,186.3893,-0.21,186.4084,-0.0147
20140321,1521,186.47,186.4163,186.4307,186.3239,186.403,-25.03,-25.9654,186.3731,-0.19,186.3881,-0.0171
20140321,1522,186.4508,186.3947,186.4152,186.3209,186.3848,-28.6544,-27.3746,186.357,-0.23,186.37,-0.0168
20140321,1523,186.4183,186.37,186.3959,186.3101,186.3611,-32.9999,-32.9444,186.3338,-0.39,186.3463,-0.0205
20140321,1524,186.3958,186.3656,186.395,186.3166,186.3658,-32.0141,-9.948,186.3456,-0.27,186.3525,-0.0017
20140321,1525,186.3892,186.3755,186.405,186.3484,186.3894,-25.2493,2.8808,186.3818,-0.08,186.3749,0.0165
20140321,1526,186.3875,186.3956,186.4227,186.4043,186.422,-14.5976,12.4344,186.4302,-0.02,186.4077,0.0299
20140321,1527,186.4008,186.4253,186.4469,186.4758,186.4615,-2.0449,20.9208,186.4845,0.16,186.4486,0.0393
20140321,1528,186.4142,186.4467,186.4612,186.535,186.4721,7.348,12.9592,186.5122,0.16,186.4711,0.0293
20140321,1529,186.4308,186.4706,186.478,186.5809,186.4846,14.8837,17.4084,186.5351,0.2,186.4962,0.026
20140321,1530,186.4542,186.5074,186.5075,186.6277,186.5309,23.3364,30.3542,186.5797,0.28,186.5405,0.0373
20140321,1531,186.4642,186.5145,186.5063,186.6323,186.5265,23.3142,0.9958,186.5654,0.12,186.5336,0.0065
20140321,1532,186.465,186.5031,186.4884,186.5845,186.4924,16.3861,-12.858,186.5107,0.01,186.5009,-0.0232
20140321,1533,186.4708,186.4946,186.4764,186.5153,186.4758,9.3567,-9.8688,186.4695,0.07,186.4797,-0.0259
20140321,1534,186.4775,186.4853,186.4662,186.4536,186.4594,3.5713,-9.8688,186.4434,0.08,186.463,-0.0225
20140321,1535,186.4817,186.4641,186.4468,186.3931,186.4295,-2.8313,-18.8244,186.4074,0.05,186.4326,-0.0293
20140321,1536,186.475,186.4377,186.4257,186.3353,186.3996,-9.2826,-22.428,186.3711,-0.08,186.4012,-0.0316
20140321,1537,186.4642,186.4154,186.411,186.2989,186.3903,-14.2778,-18.599,186.3514,-0.13,186.3816,-0.0238
20140321,1538,186.4458,186.3901,186.3939,186.2791,186.3781,-18.7775,-22.5622,186.3321,-0.22,186.3589,-0.0223
20140321,1539,186.4192,186.3615,186.3733,186.2614,186.3486,-23.4776,-27.6836,186.3068,-0.32,186.3315,-0.0247
20140321,1540,186.3892,186.3247,186.3436,186.2288,186.3065,-29.4935,-36.8026,186.2641,-0.36,186.2906,-0.0347
20140321,1541,186.3508,186.2818,186.3076,186.1806,186.2573,-36.6305,-43.5922,186.2097,-0.46,186.2415,-0.0439
20140321,1542,186.3033,186.2432,186.2757,186.1305,186.218,-43.2964,-44.521,186.1659,-0.57,186.2008,-0.0414
20140321,1543,186.2733,186.2181,186.2548,186.0971,186.2034,-46.9591,-34.8322,186.1492,-0.36,186.1791,-0.0269
20140321,1544,186.26,186.2114,186.251,186.1009,186.21,-44.4591,-15.7802,186.1695,-0.16,186.1847,-0.0026
20140321,1545,186.2508,186.2176,186.2585,186.1436,186.2325,-36.5978,-3.3852,186.2123,-0.11,186.2069,0.0176
20140321,1546,186.2308,186.2051,186.2449,186.1763,186.2233,-30.8669,-20.6054,186.2087,-0.24,186.1931,-0.0003
20140321,1547,186.2058,186.1758,186.2134,186.1667,186.1775,-29.9321,-33.5298,186.1582,-0.3,186.1509,-0.0279
20140321,1548,186.1833,186.1503,186.1867,186.1297,186.1431,-30.8742,-33.5298,186.1127,-0.27,186.118,-0.0324
20140321,1549,186.1708,186.1497,186.1857,186.1146,186.1523,-27.3582,-10.48,186.1231,-0.15,186.127,-0.0052
20140321,1550,186.1592,186.1481,186.1817,186.1132,186.154,-23.3659,-12.8252,186.1362,-0.14,186.1297,0.0014
20140321,1551,186.155,186.1559,186.1861,186.1301,186.1631,-18.3097,-5.3018,186.1607,-0.05,186.1446,0.0117
20140321,1552,186.1625,186.1736,186.199,186.1697,186.1898,-11.8713,3.1522,186.1981,0.09,186.1716,0.0232
20140321,1553,186.175,186.1886,186.2084,186.2184,186.2042,-6.0661,1.6682,186.2242,0.15,186.1907,0.0215
20140321,1554,186.1892,186.2032,186.2179,186.2609,186.2115,-0.9518,3.1876,186.2431,0.17,186.2085,0.019
20140321,1555,186.1983,186.2126,186.2228,186.2823,186.2173,2.7629,-0.1778,186.2491,0.11,186.2178,0.0117
20140321,1556,186.1967,186.2144,186.2208,186.281,186.2155,4.2368,-6.8092,186.2388,-0.02,186.2155,0.0006
20140321,1557,186.195,186.2272,186.2299,186.2797,186.2248,6.5468,5.2124,186.2488,-0.02,186.2308,0.0085
20140321,1558,186.2083,186.2479,186.2453,186.2898,186.2511,10.3897,12.8552,186.2749,0.16,186.2552,0.018
20140321,1559,186.2275,186.2574,186.2491,186.2943,186.2534,12.1595,2.0802,186.2789,0.23,186.2597,0.0082
20140321,1600,186.2417,186.2547,186.2431,186.2799,186.2425,10.5286,-7.549,186.2594,0.17,186.2485,-0.0064
20140324,1011,185.9325,185.8488,185.926,185.7082,185.849,-58.8072,-37.6542,185.7991,-0.52,185.802,-0.012
20140324,1012,185.8908,185.8285,185.9066,185.7365,185.8368,-56.8269,-38.5522,185.8003,-0.5,185.7902,-0.0084
20140324,1013,185.8542,185.7991,185.8748,185.7441,185.8026,-56.1916,-46.8964,185.7709,-0.44,185.7575,-0.0225
20140324,1014,185.8208,185.7815,185.8541,185.743,185.7923,-54.452,-38.679,185.7557,-0.4,185.7425,-0.0168
20140324,1015,185.7858,185.746,185.8135,185.7052,185.7549,-54.5139,-50.0988,185.7036,-0.42,185.695,-0.0371
20140324,1016,185.7625,185.7313,185.7945,185.6743,185.7462,-50.903,-32.1944,185.6887,-0.28,185.683,-0.021
20140324,1017,185.74,185.7155,185.7738,185.6481,185.7308,-47.0417,-34.742,185.6771,-0.27,185.6672,-0.0171
20140324,1018,185.7258,185.7047,185.7578,185.6369,185.7202,-43.3334,-32.9258,185.6726,-0.17,185.6581,-0.0113
20140324,1019,185.7292,185.7085,185.7566,185.6518,185.7277,-37.0837,-18.9356,185.6945,0.04,185.6716,0.0058
20140324,1020,185.7267,185.7071,185.751,185.6752,185.7264,-31.3293,-22.2818,185.7066,-0.03,185.6757,0.0056
20140324,1021,185.7158,185.6953,185.7354,185.6865,185.7073,-28.0018,-29.6716,185.6924,-0.13,185.6625,-0.0071
20140324,1022,185.7058,185.6913,185.7285,185.6905,185.7048,-24.7381,-22.4156,185.6887,-0.12,185.6626,-0.0035
20140324,1023,185.7008,185.6981,185.7318,185.7047,185.7161,-19.8503,-12.147,185.7061,-0.06,185.678,0.0083
20140324,1024,185.6958,185.7041,185.733,185.7215,185.721,-15.2384,-13.4668,185.7197,-0.06,185.6883,0.0092
20140324,1025,185.6983,185.7094,185.7326,185.7319,185.7232,-11.5719,-14.862,185.7256,0.03,185.6944,0.0063
20140324,1026,185.6892,185.6988,185.7168,185.7165,185.6999,-11.5743,-27.5974,185.6986,-0.11,185.6752,-0.0124
20140324,1027,185.6908,185.6867,185.7004,185.6853,185.6775,-13.7521,-29.8856,185.6668,0.02,185.6554,-0.0199
20140324,1028,185.6767,185.6604,185.6726,185.6305,185.6381,-19.0377,-39.303,185.6168,-0.17,185.6182,-0.0341
20140324,1029,185.6783,185.6609,185.6737,185.6047,185.6441,-18.4853,-10.5152,185.6251,0.02,185.6283,-0.0065
20140324,1030,185.6708,185.6458,185.6593,185.5828,185.6353,-18.3365,-21.5666,185.6135,-0.09,185.6124,-0.0128
20140324,1031,185.6475,185.6149,185.6302,185.5468,185.594,-20.8502,-31.6902,185.5687,-0.28,185.5732,-0.0312
20140324,1032,185.6133,185.5629,185.5809,185.4717,185.523,-26.8172,-43.3024,185.4829,-0.41,185.5035,-0.0587
20140324,1033,185.58,185.5071,185.53,185.376,185.4547,-33.4679,-46.9888,185.3963,-0.4,185.4344,-0.0681
20140324,1034,185.5425,185.4547,185.4854,185.2853,185.401,-39.18,-47.6082,185.3321,-0.45,185.378,-0.0616
20140324,1035,185.4942,185.3974,185.4369,185.1988,185.3433,-44.5716,-51.8998,185.2708,-0.58,185.3173,-0.0608
20140324,1036,185.455,185.3629,185.4112,185.1552,185.3336,-45.7897,-34.7038,185.2578,-0.47,185.2948,-0.0337
20140324,1037,185.4183,185.3376,185.3926,185.1537,185.3227,-44.5623,-31.457,185.2646,-0.44,185.283,-0.0158
20140324,1038,185.3867,185.3117,185.3706,185.174,185.3117,-43.0196,-34.8816,185.2617,-0.38,185.265,-0.0138
20140324,1039,185.3583,185.2937,185.3551,185.2025,185.3054,-40.8837,-31.3032,185.2636,-0.34,185.2566,-0.0075
20140324,1040,185.3483,185.3001,185.362,185.2572,185.3291,-34.493,-10.5136,185.3042,-0.12,185.2827,0.0175
20140324,1041,185.3267,185.3112,185.371,185.3253,185.3518,-26.6119,-7.6528,185.3469,-0.26,185.3091,0.0262
20140324,1042,185.3058,185.3117,185.3647,185.3661,185.3476,-20.8779,-18.0648,185.3508,-0.25,185.3086,0.0098
20140324,1043,185.3042,185.3338,185.3778,185.4046,185.3607,-13.4927,-1.4306,185.3809,-0.02,185.3381,0.0227
20140324,1044,185.3192,185.3624,185.3951,185.4467,185.393,-5.6817,3.5128,185.4194,0.18,185.3717,0.0299
20140324,1045,185.3333,185.3779,185.3989,185.4711,185.3969,-0.6227,-5.2984,185.4276,0.17,185.3814,0.0156
20140324,1046,185.3575,185.4082,185.4191,185.496,185.4151,5.1192,8.1104,185.4596,0.29,185.4162,0.0266
20140324,1047,185.3833,185.4271,185.4284,185.5092,185.4253,8.83,1.6894,185.4723,0.31,185.4316,0.0175
20140324,1048,185.3917,185.425,185.4194,185.4943,185.4115,8.2894,-10.9976,185.4447,0.1,185.4168,-0.0068
20140324,1049,185.3975,185.4201,185.4103,185.4552,185.3986,5.9323,-12.0854,185.4139,0.07,185.4026,-0.0154
20140324,1050,185.4008,185.4036,185.3918,185.3961,185.3715,1.4692,-19.59,185.3709,0.04,185.3743,-0.0274
20140324,1051,185.3958,185.3742,185.3638,185.3223,185.3311,-5.0562,-27.3246,185.3144,-0.06,185.3325,-0.0402
20140324,1052,185.3967,185.3764,185.3709,185.292,185.344,-6.3246,-0.8644,185.3309,0.01,185.3486,-0.0044
20140324,1053,185.3958,185.3785,185.3769,185.2994,185.3605,-5.3114,-0.8644,185.3577,-0.01,185.3616,0.0083
20140324,1054,185.4033,185.3822,185.3836,185.3332,185.3754,-3.3427,0.3678,185.3817,0.09,185.3745,0.0128
20140324,1055,185.3942,185.3724,185.3769,185.3539,185.3678,-3.0436,-9.301,185.3744,-0.11,185.3653,-0.0012
20140324,1056,185.375,185.3518,185.3589,185.3477,185.3409,-5.2663,-17.9264,185.3391,-0.23,185.3384,-0.019
20140324,1057,185.36,185.331,185.3406,185.3201,185.3156,-8.6492,-20.0012,185.3024,-0.18,185.3124,-0.0251
20140324,1058,185.345,185.3295,185.342,185.3045,185.3226,-9.1648,-4.1966,185.3089,-0.18,185.3191,-0.0046
20140324,1059,185.3258,185.3149,185.3279,185.282,185.3141,-10.5726,-15.2644,185.2928,-0.23,185.3001,-0.0137
20140324,1100,185.3158,185.3032,185.3159,185.2596,185.2981,-12.1089,-15.2644,185.2768,-0.12,185.2853,-0.0144
20140324,1101,185.2917,185.2654,185.2781,185.2047,185.2411,-17.2009,-32.0742,185.2124,-0.29,185.2297,-0.0423
20140324,1102,185.2592,185.2051,185.2199,185.1072,185.1558,-25.7407,-43.6014,185.1067,-0.39,185.1446,-0.0728
20140324,1103,185.2308,185.1453,185.1661,184.9916,185.0843,-34.1448,-45.3858,185.0148,-0.34,185.0704,-0.0759
20140324,1104,185.1883,185.0944,185.1251,184.8951,185.0639,-40.1298,-40.5354,184.9617,-0.51,185.02,-0.0593
20140324,1105,185.1517,185.0608,185.1013,184.8487,185.0404,-42.1513,-29.5352,184.9531,-0.44,184.9981,-0.0322
20140324,1106,185.1067,185.019,185.0672,184.8231,185.0203,-43.4189,-36.506,184.9297,-0.54,184.9598,-0.0328
20140324,1107,185.065,184.9779,185.0323,184.8087,184.9752,-44.6721,-39.412,184.8983,-0.5,184.9207,-0.0342
20140324,1108,185.0317,184.9464,185.0058,184.8073,184.9578,-45.1068,-36.0164,184.8805,-0.4,184.8956,-0.0256
20140324,1109,185.0008,184.9215,184.9849,184.8173,184.9358,-44.8062,-34.2332,184.8737,-0.37,184.8793,-0.0168
20140324,1110,184.9625,184.9045,184.9703,184.834,184.9244,-43.5044,-30.5,184.8771,-0.46,184.8723,-0.0078
20140324,1111,184.9242,184.8779,184.9425,184.829,184.8978,-43.3238,-39.6542,184.8521,-0.46,184.8432,-0.0201
20140324,1112,184.8917,184.8681,184.9298,184.8292,184.8929,-41.0522,-26.8912,184.8492,-0.39,184.8383,-0.0092
20140324,1113,184.8725,184.8601,184.916,184.8295,184.8833,-38.4996,-28.916,184.8459,-0.23,184.8304,-0.0074
20140324,1114,184.8775,184.8736,184.9228,184.8563,184.899,-31.6457,-9.132,184.8789,0.06,184.8543,0.0145
20140324,1115,184.8867,184.8894,184.9316,184.8966,184.9192,-23.4089,-6.1696,184.9156,0.11,184.8789,0.0227
20140324,1116,184.8867,184.8914,184.9267,184.9235,184.9156,-17.6469,-16.107,184.9187,0,184.8792,0.0083
20140324,1117,184.8867,184.9042,184.9334,184.9503,184.9221,-11.5865,-5.447,184.9345,0,184.8971,0.0138
20140324,1118,184.9033,184.934,184.9559,184.9938,184.9616,-3.1623,8.8924,184.9807,0.2,184.9386,0.0317
20140324,1119,184.9217,184.9581,184.972,185.0383,184.9814,4.0623,6.0324,185.0138,0.22,184.9668,0.029
20140324,1120,184.9367,184.9763,184.9824,185.0654,184.996,9.1185,3.079,185.0284,0.18,184.9843,0.0199
20140324,1121,184.9517,184.9937,184.9928,185.0787,185.0042,12.8776,4.5296,185.0378,0.18,185.0005,0.0153
20140324,1122,184.965,185.0088,185.0016,185.085,185.0156,15.6663,4.5296,185.0434,0.16,185.0133,0.0112
20140324,1123,184.9892,185.0265,185.0137,185.0897,185.0317,18.5329,9.372,185.0554,0.29,185.0307,0.0129
20140324,1124,185.0108,185.0467,185.03,185.0989,185.0538,22.213,15.5986,185.0769,0.26,185.0542,0.018
20140324,1125,185.0317,185.0588,185.0393,185.1049,185.0584,24.5633,9.4462,185.0853,0.25,185.0651,0.0117
20140324,1126,185.0483,185.0786,185.0578,185.123,185.0747,27.9108,20.2504,185.1091,0.2,185.0907,0.0193
20140324,1127,185.0575,185.085,185.0628,185.1297,185.0764,27.8083,6.4012,185.1084,0.11,185.0936,0.007
20140324,1128,185.0842,185.11,185.087,185.1547,185.0975,29.7103,24.109,185.1412,0.32,185.1273,0.0234
20140324,1129,185.0992,185.1201,185.0967,185.1699,185.1052,28.7692,11.696,185.1507,0.18,185.1366,0.0133
20140324,1130,185.1008,185.1203,185.0972,185.1674,185.1039,24.8949,3.6204,185.1377,0.02,185.1312,-0.0006
20140324,1131,185.0892,185.0924,185.0699,185.113,185.0579,14.0411,-19.295,185.0707,-0.14,185.0826,-0.0352
20140324,1132,185.0883,185.0833,185.0638,185.0603,185.054,6.4464,-3.967,185.0447,-0.01,185.0709,-0.0225
20140324,1133,185.0858,185.0728,185.057,185.0196,185.0464,1.3656,-5.1752,185.032,-0.03,185.0591,-0.0162
20140324,1134,185.08,185.0565,185.0452,184.9864,185.0298,-2.9892,-10.1106,185.014,-0.07,185.0399,-0.018
20140324,1135,185.08,185.0565,185.0505,184.983,185.038,-3.7864,3.5764,185.0297,0,185.0492,0.001
20140324,1136,185.0792,185.0612,185.0597,185.0086,185.056,-2.3617,7.3456,185.0567,-0.01,185.064,0.0122
20140324,1137,185.0783,185.0613,185.0628,185.0445,185.0587,-1.0102,2.9552,185.0692,-0.01,185.0683,0.0089
20140324,1138,185.0708,185.06,185.0639,185.0692,185.0615,-0.1136,1.4464,185.0721,-0.09,185.0692,0.0046
20140324,1139,185.0767,185.0737,185.0787,185.1015,185.083,2.8175,13.843,185.0986,0.07,185.0919,0.0174
20140324,1140,185.0683,185.0804,185.0851,185.1268,185.0888,5.1068,7.2992,185.1105,-0.1,185.1,0.0121
20140324,1141,185.0642,185.0853,185.0874,185.1364,185.0916,6.2253,4.0372,185.1098,-0.05,185.1014,0.005
20140324,1142,185.0592,185.0815,185.0801,185.1196,185.0787,4.8589,-5.377,185.0891,-0.06,185.0876,-0.0082
20140324,1143,185.0667,185.074,185.0693,185.0865,185.0615,1.6443,-9.8276,185.0614,0.09,185.0693,-0.0162
20140324,1144,185.0667,185.0683,185.0632,185.0547,185.0573,-1.3766,-6.195,185.0464,0,185.0597,-0.0129
20140324,1145,185.0683,185.0642,185.0597,185.0312,185.053,-3.6311,-4.313,185.0413,0.02,185.0545,-0.0079
20140324,1146,185.07,185.0537,185.0505,185.0105,185.043,-6.6079,-11.1814,185.0281,0.02,185.0407,-0.0116
20140324,1147,185.055,185.0276,185.0273,184.9744,185.0073,-12.8014,-25.7226,184.9875,-0.18,185.0053,-0.0276
20140324,1148,185.0358,185.0006,185.0047,184.9317,184.9755,-20.0002,-28.2842,184.9473,-0.23,184.9726,-0.0317
20140324,1149,185.0142,184.9674,184.9763,184.8804,184.9366,-28.2177,-35.5578,184.9013,-0.26,184.9323,-0.0377
20140324,1150,184.9992,184.9483,184.963,184.8482,184.931,-32.1072,-20.06,184.8884,-0.18,184.9179,-0.0218
20140324,1151,184.9783,184.9346,184.9548,184.8382,184.9258,-32.5932,-15.929,184.8921,-0.25,184.9119,-0.0095
20140324,1152,184.955,184.9133,184.9372,184.832,184.9102,-33.3595,-25.6914,184.8775,-0.28,184.8904,-0.0155
20140324,1153,184.9342,184.8972,184.9238,184.8302,184.8976,-33.6232,-23.4572,184.8663,-0.25,184.8762,-0.0133
20140324,1154,184.9325,184.9104,184.9386,184.8667,184.9282,-25.69,7.1502,184.9094,-0.02,184.9071,0.018
20140324,1155,184.9342,184.9254,184.9526,184.9253,184.9536,-16.0418,8.6042,184.954,0.02,184.9343,0.0271
20140324,1156,184.9267,184.9263,184.9507,184.9641,184.9507,-10.1387,-5.8688,184.9591,-0.09,184.9341,0.0106
20140324,1157,184.9225,184.936,184.9567,184.9898,184.9564,-5.0309,2.0428,184.9693,-0.05,184.9463,0.0117
20140324,1158,184.9217,184.9464,184.9619,185.0068,184.9648,-1.0968,2.0428,184.9776,-0.01,184.956,0.0101
20140324,1159,184.9342,184.9662,184.9754,185.0288,184.9861,3.701,11.489,185.0007,0.15,184.9785,0.0179
20140324,1200,184.9433,184.9747,184.9777,185.0319,184.9865,6.131,0.877,185.0023,0.11,184.9816,0.0075
20140324,1201,184.9592,184.985,184.9826,185.029,184.9906,7.8192,4.193,185.0049,0.19,184.9889,0.0061
20140324,1202,184.9717,184.9974,184.9915,185.0318,185.0029,9.8617,9.1656,185.0158,0.15,185.002,0.0096
20140324,1203,184.9783,185.0003,184.9912,185.028,185.0011,9.9496,-0.2478,185.0105,0.08,185,0.0009
20140324,1204,185.0008,185.0205,185.0095,185.0431,185.0187,12.7788,18.2164,185.0388,0.27,185.0278,0.0178
20140324,1205,185.0267,185.045,185.0327,185.077,185.054,17.5709,24.5344,185.0805,0.31,185.0618,0.0288
20140324,1206,185.0358,185.0609,185.0476,185.1141,185.0647,21.1182,18.5404,185.1038,0.11,185.0812,0.0227
20140324,1207,185.0425,185.0723,185.0572,185.137,185.076,22.8263,14.5312,185.1105,0.08,185.0913,0.0135
20140324,1208,185.0492,185.0688,185.0515,185.1269,185.062,19.9459,-1.7768,185.0852,0.08,185.0769,-0.0068
20140324,1209,185.0592,185.0782,185.0605,185.1183,185.0674,18.0942,11.907,185.0872,0.12,185.0874,0.0026
20140324,1210,185.0708,185.0891,185.0712,185.1147,185.083,17.5061,14.6876,185.1003,0.14,185.1002,0.0086
20140324,1211,185.0692,185.0828,185.0649,185.0965,185.0725,13.8711,-2.158,185.0822,-0.02,185.0857,-0.0075
20140324,1212,185.0708,185.0737,185.0564,185.0659,185.0569,9.0377,-5.1962,185.0572,0.02,185.069,-0.0149
20140324,1213,185.075,185.0721,185.057,185.0459,185.0574,5.9116,3.017,185.0528,0.05,185.068,-0.0066
20140324,1214,185.0733,185.0636,185.0513,185.0317,185.0528,2.6562,-3.5546,185.0422,-0.02,185.0572,-0.0094
20140324,1215,185.0692,185.0431,185.0342,185.0024,185.0246,-2.6404,-15.338,185.0098,-0.05,185.0291,-0.0221
20140324,1216,185.055,185.0232,185.0197,184.9677,185.0034,-7.9225,-15.338,184.9824,-0.17,185.0068,-0.0226
20140324,1217,185.0425,185.0163,185.0182,184.9552,185.0051,-10.0657,-2.3202,184.9849,-0.15,185.0064,-0.0074
20140324,1218,185.0367,185.019,185.0246,184.9707,185.0188,-8.8181,5.9512,185.0076,-0.07,185.0184,0.0073
20140324,1219,185.025,185.0087,185.0162,184.9791,185.0117,-8.9978,-8.5632,185.0012,-0.14,185.006,-0.0041
20140324,1220,185.0258,185.0095,185.0183,184.9925,185.0142,-7.6647,1.273,185.0084,0.01,185.011,0.0028
20140324,1221,185.0183,185.0086,185.0186,185.0068,185.0154,-6.2528,-0.3684,185.0133,-0.09,185.0125,0.003
20140324,1222,185.0042,184.9996,185.0096,185.0078,185.0015,-6.7973,-9.9234,184.9986,-0.17,184.9991,-0.0074
20140324,1223,185.0058,185.0067,185.0158,185.0135,185.008,-5.025,4.9874,185.0107,0.02,185.0106,0.0053
20140324,1224,185.005,185.0058,185.0134,185.0124,185.0069,-4.1339,-2.988,185.0101,-0.01,185.0075,0.0003
20140324,1225,185.005,185.0142,185.0205,185.0241,185.0133,-1.829,6.3272,185.0247,0,185.0199,0.0086
20140324,1226,185.0108,185.0273,185.0312,185.044,185.0325,1.573,10.7314,185.047,0.07,185.037,0.015
20140324,1227,185.0175,185.0287,185.0295,185.0532,185.0305,2.6868,-1.1044,185.0437,0.08,185.0333,0.0029
20140324,1228,185.0167,185.0153,185.0142,185.0335,185.0054,-0.0796,-13.9978,185.0094,-0.01,185.0084,-0.0166
20140324,1229,185.0108,185.0035,185.0028,184.9993,184.9911,-3.5804,-12.2244,184.9818,-0.07,184.9911,-0.0187
20140324,1230,184.9942,184.9803,184.9808,184.9495,184.963,-9.1152,-22.717,184.94,-0.2,184.9579,-0.0296
20140324,1231,184.98,184.9504,184.953,184.8857,184.9223,-16.1173,-29.6024,184.89,-0.17,184.9171,-0.0383
20140324,1232,184.9575,184.9165,184.9233,184.8162,184.8817,-23.5179,-33.8862,184.8412,-0.27,184.8754,-0.0415
20140324,1233,184.9425,184.8985,184.9105,184.7769,184.8754,-26.915,-18.194,184.8306,-0.18,184.8623,-0.0223
20140324,1234,184.9383,184.8935,184.9104,184.781,184.884,-25.527,-6.3012,184.8519,-0.05,184.8696,-0.0005
20140324,1235,184.92,184.8768,184.898,184.794,184.8776,-24.2591,-16.7454,184.8499,-0.22,184.8562,-0.0065
20140324,1236,184.8992,184.8506,184.8753,184.7908,184.8457,-24.9829,-25.7716,184.8199,-0.25,184.8264,-0.0207
20140324,1237,184.8758,184.8323,184.8606,184.7835,184.8347,-25.2891,-20.4302,184.8019,-0.28,184.8106,-0.017
20140324,1238,184.8625,184.8406,184.8713,184.809,184.8585,-20.3321,2.2202,184.836,-0.16,184.8353,0.012
20140324,1239,184.8483,184.8387,184.868,184.8323,184.8573,-16.1386,-7.8622,184.8472,-0.17,184.8356,0.0064
20140324,1240,184.8383,184.8328,184.8591,184.8387,184.8455,-13.8858,-12.5662,184.8386,-0.12,184.8264,-0.0032
20140324,1241,184.8258,184.8254,184.8485,184.8296,184.8316,-13.1605,-14.935,184.8224,-0.15,184.8145,-0.0092
20140324,1242,184.8192,184.8183,184.8379,184.8159,184.8187,-13.3566,-16.1738,184.8065,-0.08,184.8029,-0.0114
20140324,1243,184.8158,184.8092,184.8259,184.7954,184.804,-14.3734,-18.7554,184.7895,-0.04,184.7892,-0.0135
20140324,1244,184.8075,184.7853,184.8004,184.7501,184.768,-17.9439,-30.4396,184.7477,-0.1,184.7542,-0.0286
20140324,1245,184.7942,184.7656,184.7819,184.7058,184.7506,-21.4593,-26.4712,184.719,-0.16,184.7318,-0.0256
20140324,1246,184.7758,184.7496,184.7677,184.6748,184.7355,-24.1518,-24.4066,184.7044,-0.22,184.717,-0.0186
20140324,1247,184.7625,184.7333,184.7527,184.6555,184.7256,-26.6397,-27.0064,184.6912,-0.16,184.7009,-0.0165
20140324,1248,184.7592,184.7253,184.7461,184.6524,184.7232,-27.1016,-18.1418,184.694,-0.04,184.6984,-0.0064
20140324,1249,184.7508,184.7131,184.736,184.6549,184.7177,-27.309,-22.5638,184.6905,-0.1,184.6895,-0.007
20140324,1250,184.7342,184.7099,184.735,184.6732,184.7194,-25.0749,-11.6022,184.7014,-0.2,184.6952,0.0023
20140324,1251,184.7242,184.7092,184.7343,184.6948,184.7221,-21.9949,-11.6022,184.7121,-0.12,184.7001,0.005
20140324,1252,184.7292,184.7317,184.7552,184.744,184.7591,-12.454,14.0214,184.761,0.06,184.7386,0.0284
20140324,1253,184.735,184.7518,184.7713,184.7988,184.7821,-2.3877,12.0172,184.8004,0.07,184.7668,0.0298
20140324,1254,184.735,184.7587,184.7726,184.8302,184.7816,3.0794,-2.8802,184.8026,0,184.7697,0.012
20140324,1255,184.735,184.7626,184.7707,184.8337,184.7762,4.9369,-6.2796,184.7905,0,184.767,0.0007
20140324,1256,184.7458,184.771,184.7737,184.8262,184.778,6.1528,-0.5222,184.7878,0.13,184.7723,0.0018
20140324,1257,184.7533,184.7747,184.7731,184.8117,184.777,6.121,-4.2928,184.782,0.09,184.7716,-0.0014
20140324,1258,184.7675,184.7912,184.7865,184.8113,184.793,8.8023,12.069,184.8038,0.17,184.7931,0.0127
20140324,1259,184.7808,184.8008,184.7932,184.8158,184.7994,10.8561,6.0208,184.8161,0.16,184.8028,0.0103
20140324,1300,184.7917,184.8099,184.8004,184.8276,184.8065,12.6751,7.8296,184.8257,0.13,184.8128,0.0095
20140324,1301,184.8108,184.8281,184.8172,184.8533,184.8323,16.4767,19.641,184.8526,0.23,184.8377,0.0193
20140324,1302,184.83,184.851,184.8392,184.8938,184.8643,22.0292,26.9366,184.8899,0.23,184.8695,0.0277
20140324,1303,184.8542,184.8803,184.867,184.9475,184.9032,29.0588,34.6978,184.9361,0.29,184.9092,0.0358
20140324,1304,184.8683,184.9088,184.8936,185.001,184.9374,35.9721,37.1266,184.9764,0.17,184.9451,0.0359
20140324,1305,184.8858,184.9399,184.9208,185.0512,184.9705,42.4952,40.7334,185.0125,0.21,184.9804,0.035
20140324,1306,184.9067,184.9621,184.9376,185.0802,184.9781,45.6762,29.8946,185.0252,0.25,184.9979,0.0222
20140324,1307,184.9267,184.9764,184.9472,185.0829,184.9836,45.2886,22.1948,185.0204,0.24,185.004,0.0092
20140324,1308,184.9425,184.9846,184.9522,185.0633,184.9827,42.292,17.1444,185.0075,0.19,185.0033,0
20140324,1309,184.96,184.9904,184.9565,185.0348,184.982,38.5361,17.1444,184.9967,0.21,185.0022,-0.0031
20140324,1310,184.97,184.9935,184.9601,185.0075,184.9818,34.8096,17.1444,184.9895,0.12,185.0009,-0.0036
20140324,1311,184.9833,184.9965,184.9647,184.9881,184.9838,31.729,19.3094,184.9881,0.16,185.002,-0.0015
20140324,1312,184.995,184.996,184.9671,184.9763,184.9834,28.5448,16.003,184.9855,0.14,185,-0.0022
20140324,1313,184.9983,184.9891,184.9644,184.9653,184.9751,23.4492,6.3568,184.9744,0.04,184.9907,-0.0071
20140324,1314,185.0042,184.994,184.9745,184.9725,184.9843,21.7152,24.597,184.9885,0.07,185.0028,0.0058
20140324,1315,185.0058,184.9995,184.9846,184.9919,184.9982,22.3029,26.548,185.0067,0.02,185.0145,0.0108
20140324,1316,185,184.994,184.9824,185.0004,184.9923,18.7523,5.6692,184.9996,-0.07,185.0063,-0.001
20140324,1317,184.9908,184.9878,184.9789,184.9953,184.9842,13.5986,3.0204,184.9865,-0.11,184.9971,-0.0064
20140324,1318,184.9817,184.9769,184.9698,184.9755,184.9682,6.1968,-7.1374,184.9641,-0.11,184.9799,-0.0138
20140324,1319,184.9758,184.969,184.9637,184.9541,184.961,-0.2506,-4.3318,184.9494,-0.07,184.9686,-0.0123
20140324,1320,184.9742,184.9665,184.9631,184.9398,184.9607,-3.6197,3.9038,184.9494,-0.02,184.9669,-0.0048
20140324,1321,184.9733,184.9659,184.9642,184.9367,184.9631,-4.6468,6.5852,184.9555,-0.01,184.968,0.0002
20140324,1322,184.9742,184.9685,184.9682,184.9468,184.9698,-3.3401,11.946,184.967,0.01,184.9738,0.0052
20140324,1323,184.9808,184.9832,184.9838,184.9795,184.9948,3.4997,29.5802,184.9998,0.08,184.9978,0.0193
20140324,1324,184.9833,184.9877,184.9879,185.008,184.9968,7.5325,11.3372,185.0096,0.03,185.0021,0.0108
20140324,1325,184.9842,184.9841,184.9836,185.0156,184.9876,6.7595,-1.2956,184.997,0.01,184.9931,-0.0022
20140324,1326,184.98,184.9835,184.983,185.0107,184.9863,5.41,3.483,184.9894,-0.05,184.9907,-0.0028
20140324,1327,184.9708,184.9758,184.9749,184.9911,184.9771,1.5303,-8.3136,184.9702,-0.11,184.9766,-0.0109
20140324,1328,184.975,184.9833,184.9818,184.9846,184.9833,1.7058,11.4974,184.981,0.05,184.9874,0.0032
20140324,1329,184.9817,184.9933,184.9908,184.9905,184.9975,4.1241,15.255,185.0006,0.08,185.0008,0.0107
20140324,1330,184.9933,185.0054,185.0014,185.0114,185.0131,7.7186,19.0064,185.0223,0.14,185.0162,0.0148
20140324,1331,185.0092,185.0249,185.0197,185.0483,185.0398,13.4613,29.2554,185.0556,0.19,185.043,0.0237
20140324,1332,185.0258,185.0481,185.0412,185.0966,185.0699,20.4068,35.2174,185.0934,0.2,185.0738,0.0294
20140324,1333,185.0417,185.0687,185.0595,185.1426,185.0924,26.6982,35.2174,185.121,0.19,185.0978,0.0264
20140324,1334,185.0608,185.0962,185.0842,185.1872,185.1243,33.645,43.6888,185.1559,0.23,185.1313,0.031
20140324,1335,185.0767,185.1268,185.1113,185.2315,185.1582,40.8233,48.5792,185.194,0.19,185.1671,0.034
20140324,1336,185.0975,185.155,185.1341,185.2677,185.1837,47.0091,48.5792,185.2214,0.25,185.1949,0.0294
20140324,1337,185.1133,185.1631,185.1366,185.2669,185.1753,44.9614,15.6962,185.206,0.19,185.1895,0.0046
20140324,1338,185.1375,185.1872,185.1571,185.2673,185.1862,42.8729,33.2714,185.2217,0.29,185.214,0.0156
20140324,1339,185.1633,185.2029,185.1699,185.2643,185.1963,39.6352,26.1018,185.2304,0.31,185.2256,0.0116
20140324,1340,185.1775,185.2071,185.173,185.251,185.1948,34.1191,14.8662,185.2203,0.17,185.2219,0
20140324,1341,185.195,185.2182,185.1848,185.2412,185.2015,30.2819,23.7588,185.2269,0.21,185.2333,0.0062
20140324,1342,185.2167,185.2374,185.2056,185.2539,185.2311,29.4439,32.7052,185.2558,0.26,185.2589,0.0189
20140324,1343,185.2233,185.2349,185.2047,185.2563,185.2267,24.8509,8.824,185.2453,0.08,185.2494,-0.0001
20140324,1344,185.2325,185.2421,185.2148,185.2594,185.2328,21.593,18.1924,185.2504,0.11,185.2585,0.0053
20140324,1345,185.2433,185.2509,185.2264,185.2671,185.2471,19.9083,20.7312,185.2632,0.13,185.2702,0.0096
20140324,1346,185.245,185.2504,185.2285,185.2704,185.246,17.3477,11.3106,185.259,0.02,185.2668,0.001
20140324,1347,185.2433,185.2496,185.2302,185.265,185.2445,14.8373,11.3106,185.2525,-0.02,185.2637,-0.002
20140324,1348,185.2442,185.2537,185.2363,185.2607,185.2509,13.4204,15.9912,185.2563,0.01,185.2683,0.0024
20140324,1349,185.2558,185.2608,185.2446,185.2668,185.2606,13.1746,19.0966,185.2671,0.14,185.2765,0.0067
20140324,1350,185.2525,185.2568,185.2424,185.2635,185.2553,11.2993,6.2438,185.2584,-0.04,185.268,-0.0029
20140324,1351,185.2525,185.2549,185.242,185.2556,185.2522,9.228,8.048,185.2511,0,185.2635,-0.004
20140324,1352,185.2533,185.2468,185.2355,185.2388,185.2424,5.7854,-0.3222,185.2345,0.01,185.2499,-0.0103
20140324,1353,185.2542,185.2478,185.2393,185.2339,185.2448,4.2492,10.9644,185.2386,0.01,185.2537,-0.0007
20140324,1354,185.2533,185.2564,185.2502,185.2462,185.2611,5.5765,19.2258,185.2605,-0.01,185.2688,0.0109
20140324,1355,185.2625,185.2651,185.2594,185.2676,185.2733,7.9531,19.2258,185.2797,0.11,185.2806,0.013
20140324,1356,185.2708,185.2817,185.2764,185.3033,185.2975,12.6143,28.6768,185.3104,0.1,185.3044,0.0215
20140324,1357,185.2767,185.2954,185.2893,185.3384,185.3103,17.1239,25.9964,185.3314,0.07,185.3206,0.0191
20140324,1358,185.2842,185.3036,185.2955,185.3606,185.3152,19.5006,17.9552,185.3354,0.09,185.3258,0.0101
20140324,1359,185.2883,185.3045,185.2947,185.3584,185.3089,18.5631,7.9354,185.3228,0.05,185.3197,-0.0012
20140324,1400,185.3008,185.3247,185.314,185.3692,185.3286,20.8734,29.2448,185.3489,0.15,185.3466,0.0169
20140324,1401,185.3125,185.3446,185.3318,185.3904,185.354,24.295,30.5928,185.3783,0.14,185.37,0.0217
20140324,1402,185.33,185.3642,185.3485,185.4162,185.3755,27.8626,32.0062,185.4026,0.21,185.3906,0.0214
20140324,1403,185.3542,185.395,185.3764,185.4562,185.4141,33.502,43.3346,185.4453,0.29,185.4286,0.0327
20140324,1404,185.3808,185.4205,185.3985,185.4982,185.4372,38.3704,40.4972,185.4763,0.32,185.4558,0.0294
20140324,1405,185.4058,185.4481,185.4233,185.5415,185.4602,43.1452,45.2284,185.5075,0.3,185.4865,0.03
20140324,1406,185.4233,185.4656,185.4382,185.5638,185.4669,44.8202,33.6368,185.5177,0.21,185.5005,0.0186
20140324,1407,185.4458,185.4897,185.46,185.5827,185.4821,46.3013,41.3032,185.5382,0.27,185.5256,0.0217
20140324,1408,185.4492,185.4842,185.4523,185.5604,185.4698,38.0034,4.124,185.5046,0.04,185.5033,-0.0092
20140324,1409,185.455,185.4813,185.4489,185.5197,185.4612,28.7435,7.2558,185.4756,0.07,185.49,-0.0147
20140324,1410,185.4617,185.4744,185.4429,185.4703,185.4555,20.0993,3.5652,185.4502,0.08,185.4741,-0.0174
20140324,1411,185.4758,185.4741,185.4455,185.4397,185.4562,14.5154,11.8386,185.4478,0.17,185.4735,-0.007
20140324,1412,185.4783,185.4701,185.4462,185.424,185.455,10.5848,9.7836,185.4479,0.03,185.4703,-0.0041
20140324,1413,185.475,185.4565,185.4376,185.4073,185.4388,5.6256,-2.0024,185.4309,-0.04,185.4528,-0.0124
20140324,1414,185.47,185.4419,185.4287,185.3925,185.4241,0.6028,-3.8786,185.4123,-0.06,185.4364,-0.0148
20140324,1415,185.4625,185.4373,185.4305,185.3927,185.4273,-1.6514,7.6896,185.4166,-0.09,185.438,-0.0031
20140324,1416,185.455,185.4323,185.4304,185.4011,185.4279,-2.7557,5.5524,185.4215,-0.09,185.4367,-0.0004
20140324,1417,185.44,185.4208,185.4226,185.3999,185.4159,-5.0254,-4.7576,185.4102,-0.18,185.4234,-0.0077
20140324,1418,185.4183,185.3931,185.3976,185.3673,185.3769,-11.6082,-24.154,185.3635,-0.26,185.3834,-0.0289
20140324,1419,185.3892,185.3641,185.3718,185.317,185.3402,-19.5565,-28.145,185.3143,-0.35,185.3445,-0.0361
20140324,1420,185.3742,185.3396,185.35,185.2652,185.3126,-26.6944,-28.145,185.2792,-0.18,185.314,-0.0325
20140324,1421,185.365,185.3313,185.3454,185.2422,185.3145,-28.2259,-7.8786,185.2839,-0.11,185.3122,-0.0109
20140324,1422,185.3567,185.3228,185.3399,185.2404,185.3135,-27.5137,-9.6114,185.2926,-0.1,185.3086,-0.0035
20140324,1423,185.3458,185.3187,185.3384,185.2581,185.316,-25.0502,-5.2904,185.3055,-0.13,185.311,0.0028
20140324,1424,185.3317,185.3086,185.3294,185.2741,185.3101,-23.6218,-14.4842,185.3006,-0.17,185.3009,-0.0038
20140324,1425,185.3242,185.3037,185.3249,185.2893,185.3084,-21.884,-9.8318,185.2994,-0.09,185.2981,-0.0021
20140324,1426,185.3167,185.2985,185.3195,185.297,185.3057,-20.5503,-11.7872,185.2964,-0.09,185.2937,-0.0028
20140324,1427,185.3108,185.3067,185.3273,185.3147,185.3194,-15.6319,6.0026,185.3175,-0.07,185.31,0.0107
20140324,1428,185.3175,185.3373,185.3554,185.3656,185.3671,-3.8158,27.9056,185.3788,0.08,185.3574,0.0368
20140324,1429,185.3275,185.3654,185.3776,185.4274,185.3974,7.545,25.6246,185.4273,0.12,185.3925,0.0377
20140324,1430,185.3492,185.395,185.3995,185.4875,185.416,17.3517,28.4102,185.4648,0.26,185.4251,0.035
20140324,1431,185.375,185.4244,185.4212,185.5362,185.447,25.6539,31.2204,185.4948,0.31,185.4556,0.0316
20140324,1432,185.3992,185.4467,185.4364,185.5665,185.4551,31.2334,25.832,185.5085,0.29,185.4745,0.0219
20140324,1433,185.4075,185.4499,185.4338,185.5559,185.4463,29.8081,2.8056,185.4852,0.1,185.4646,-0.0017
20140324,1434,185.4142,185.4472,185.4271,185.5128,185.4322,24.3228,-3.0034,185.4523,0.08,185.4492,-0.0142
20140324,1435,185.42,185.445,185.4229,185.4627,185.4266,18.3788,-0.9296,185.4299,0.07,185.4391,-0.0144
20140324,1436,185.4308,185.4435,185.4209,185.4227,185.4225,13.3642,1.2396,185.4194,0.13,185.4335,-0.0104
20140324,1437,185.4408,185.4418,185.4208,185.3985,185.4219,9.6896,3.502,185.4174,0.12,185.4313,-0.0056
20140324,1438,185.4475,185.4309,185.413,185.3783,185.4116,4.6915,-7.9946,185.403,0.08,185.4172,-0.0115
20140324,1439,185.4442,185.4128,185.4002,185.3574,185.3912,-2.0401,-16.1254,185.3784,-0.04,185.3963,-0.0182
20140324,1440,185.4292,185.3953,185.3894,185.3388,185.3759,-8.6066,-16.1254,185.359,-0.18,185.3797,-0.0174
20140324,1441,185.4242,185.3969,185.3972,185.3473,185.3919,-8.5448,9.9258,185.3789,-0.06,185.3936,0.0041
20140324,1442,185.425,185.4132,185.4176,185.3901,185.4264,-1.4712,24.9528,185.4276,0.01,185.4267,0.0256
20140324,1443,185.4242,185.4294,185.4349,185.4465,185.4523,6.6671,24.9528,185.468,-0.01,185.4528,0.0285
20140324,1444,185.4258,185.4472,185.4511,185.5014,185.4743,14.2245,26.5726,185.4977,0.02,185.4758,0.0264
20140324,1445,185.4342,185.4617,185.4617,185.5401,185.4812,19.4796,20.88,185.5105,0.1,185.4889,0.0179
20140324,1446,185.4492,185.4826,185.4783,185.5717,185.4957,24.8086,29.5244,185.5307,0.18,185.5112,0.0205
20140324,1447,185.4733,185.5196,185.5109,185.6154,185.5443,33.0058,45.2,185.582,0.29,185.558,0.0379
20140324,1448,185.4958,185.5514,185.5369,185.6575,185.5748,39.9807,42.3222,185.6216,0.27,185.5922,0.0357
20140324,1449,185.515,185.5751,185.5543,185.6847,185.5936,43.5378,33.6528,185.6383,0.23,185.6114,0.0241
20140324,1450,185.5358,185.5913,185.5644,185.6896,185.6002,43.4475,25.3248,185.6363,0.25,185.6187,0.0111
20140324,1451,185.5625,185.6088,185.5776,185.6877,185.6057,42.628,30.0778,185.64,0.32,185.6313,0.01
20140324,1452,185.59,185.6238,185.5903,185.6829,185.6193,41.8663,31.6596,185.6466,0.33,185.6432,0.0096
20140324,1453,185.6075,185.6331,185.5995,185.6739,185.6227,40.6057,28.4888,185.649,0.21,185.6497,0.0062
20140324,1454,185.6125,185.6304,185.598,185.652,185.6145,35.5178,10.9922,185.6321,0.06,185.6397,-0.006
20140324,1455,185.6117,185.6162,185.586,185.6126,185.5909,25.3777,-5.4026,185.5955,-0.01,185.6141,-0.0207
20140324,1456,185.6058,185.5944,185.5682,185.5592,185.5607,12.3398,-15.1668,185.5508,-0.07,185.5814,-0.0305
20140324,1457,185.6042,185.5781,185.5577,185.5125,185.5521,1.785,-7.8784,185.5265,-0.02,185.5627,-0.0237
20140324,1458,185.5925,185.5513,185.538,185.4655,185.5326,-8.899,-20.6594,185.4929,-0.14,185.5306,-0.0291
20140324,1459,185.5733,185.5309,185.526,185.434,185.521,-16.1815,-13.3094,185.4762,-0.23,185.5126,-0.0211
20140324,1500,185.555,185.5135,185.5159,185.4184,185.5057,-20.9631,-13.3094,185.4679,-0.22,185.4985,-0.0149
20140324,1501,185.5367,185.4942,185.5027,185.4118,185.4868,-25.1004,-19.1692,185.455,-0.22,185.4802,-0.0153
20140324,1502,185.5158,185.4686,185.4822,185.3971,185.4576,-30.2843,-29.5578,185.4272,-0.25,185.4511,-0.0229
20140324,1503,185.4967,185.4538,185.4727,185.3891,185.453,-32.2059,-16.004,185.4193,-0.23,185.4407,-0.0133
20140324,1504,185.4742,185.4374,185.46,185.383,185.4442,-33.3534,-21.387,185.409,-0.27,185.4253,-0.0129
20140324,1505,185.4517,185.4229,185.4477,185.3769,185.4281,-34.2984,-23.1774,185.3983,-0.27,185.4111,-0.0123
20140324,1506,185.4342,185.4119,185.4372,185.3703,185.4161,-35.0378,-23.1774,185.3906,-0.21,185.4001,-0.01
20140324,1507,185.4225,185.4036,185.4284,185.3669,185.4121,-35.6108,-23.1774,185.3859,-0.14,185.3918,-0.0076
20140324,1508,185.4167,185.4001,185.4241,185.3715,185.4091,-34.6861,-16.3002,185.3891,-0.07,185.3905,-0.0022
20140324,1509,185.4158,185.4114,185.4342,185.3976,185.4293,-26.9022,8.7184,185.4196,-0.01,185.4118,0.015
20140324,1510,185.4125,185.4074,185.4274,185.4126,185.4247,-21.5684,-13.767,185.4172,-0.04,185.4044,0.0015
20140324,1511,185.3967,185.3855,185.4032,185.3918,185.386,-22.9789,-32.1402,185.3732,-0.19,185.3694,-0.0232
20140324,1512,185.3808,185.366,185.3827,185.3499,185.357,-26.2681,-32.1402,185.3336,-0.19,185.342,-0.0276
20140324,1513,185.365,185.3444,185.3607,185.3001,185.3278,-30.4174,-36.1854,185.2977,-0.19,185.3133,-0.0294
20140324,1514,185.35,185.3174,185.3345,185.2452,185.2933,-35.4813,-42.4256,185.2584,-0.18,185.2788,-0.0335
20140324,1515,185.3333,185.2974,185.3169,185.2013,185.283,-38.3921,-33.858,185.2389,-0.2,185.2593,-0.0243
20140324,1516,185.3167,185.2754,185.2973,185.1711,185.2727,-40.7427,-37.9312,185.2204,-0.2,185.2371,-0.0221
20140324,1517,185.3058,185.2651,185.2901,185.1702,185.2692,-39.2416,-21.5936,185.2253,-0.13,185.2347,-0.0077
20140324,1518,185.2958,185.2581,185.2854,185.1872,185.2669,-35.9065,-19.03,185.2365,-0.12,185.2359,0
20140324,1519,185.2858,185.2526,185.2815,185.2122,185.2652,-32.2494,-19.03,185.2458,-0.12,185.2373,0.0026
20140324,1520,185.275,185.2501,185.2798,185.2382,185.2664,-28.2905,-16.1168,185.2549,-0.13,185.2413,0.0047
20140324,1521,185.2608,185.2571,185.2859,185.2701,185.2798,-21.8344,-2.4408,185.276,-0.17,185.257,0.0129
20140324,1522,185.2592,185.2738,185.2989,185.3106,185.3024,-12.4331,9.2226,185.3082,-0.02,185.2821,0.0219
20140324,1523,185.265,185.2863,185.3052,185.3411,185.3076,-4.4441,1.6474,185.3243,0.07,185.2947,0.0162
20140324,1524,185.2775,185.3101,185.3229,185.3761,185.3264,5.3855,18.1596,185.3559,0.15,185.3245,0.0249
20140324,1525,185.3,185.3459,185.3517,185.4268,185.3723,17.5466,32.1414,185.408,0.27,185.3701,0.0387
20140324,1526,185.325,185.3751,185.3729,185.4754,185.3951,26.8465,26.8862,185.4431,0.3,185.4011,0.0335
20140324,1527,185.3458,185.3974,185.3879,185.5059,185.4138,32.3291,21.6102,185.4583,0.25,185.4206,0.0229
20140324,1528,185.3708,185.4196,185.4036,185.5217,185.4223,36.0663,25.0118,185.4709,0.3,185.4406,0.0188
20140324,1529,185.4075,185.4687,185.4476,185.5703,185.4892,43.4118,49.1044,185.5382,0.44,185.505,0.0477
20140324,1530,185.4483,185.5214,185.4942,185.6425,185.5544,51.2622,53.9468,185.6148,0.49,185.5703,0.0594
20140324,1531,185.5017,185.5909,185.5566,185.7452,185.6408,59.6243,63.4348,185.715,0.64,185.658,0.0784
20140324,1532,185.5533,185.6506,185.6079,185.8434,185.698,65.5525,61.0222,185.7876,0.62,185.7241,0.07
20140324,1533,185.6033,185.7071,185.6559,185.9279,185.7366,69.8537,62.8184,185.8418,0.6,185.7826,0.0605
20140324,1534,185.6442,185.7465,185.6873,185.971,185.7552,69.9676,47.9426,185.8585,0.49,185.8131,0.0373
20140324,1535,185.69,185.7844,185.7185,185.9829,185.7756,68.7712,50.4136,185.8713,0.55,185.8434,0.0283
20140324,1536,185.7283,185.8136,185.7433,185.9711,185.7937,66.7454,47.8614,185.8765,0.46,185.8638,0.0189
20140324,1537,185.7567,185.8323,185.7597,185.9418,185.8078,63.1487,40.082,185.8698,0.34,185.8714,0.0077
20140324,1538,185.7875,185.8482,185.7752,185.91,185.8169,59.3832,41.2068,185.8655,0.37,185.8788,0.0043
20140324,1539,185.8167,185.8532,185.7821,185.875,185.8174,53.8773,30.5154,185.8512,0.35,185.8738,-0.0042
20140324,1540,185.8433,185.8522,185.7864,185.844,185.8156,47.6342,27.8748,185.836,0.32,185.8665,-0.008
20140324,1541,185.8508,185.8424,185.7854,185.813,185.8067,40.0732,19.9336,185.8163,0.09,185.8526,-0.0129
20140324,1542,185.8517,185.8285,185.7815,185.784,185.795,31.6145,14.751,185.7956,0.01,185.8361,-0.0158
20140324,1543,185.84,185.8144,185.7782,185.7613,185.7863,23.5827,14.751,185.7807,-0.14,185.8224,-0.0141
20140324,1544,185.8342,185.8113,185.7846,185.759,185.7947,18.6854,26.1452,185.7892,-0.07,185.8259,-0.0012
20140324,1545,185.8267,185.8106,185.7916,185.7727,185.8035,16.3426,27.8974,185.8031,-0.09,185.8306,0.005
20140324,1546,185.8208,185.805,185.7913,185.7846,185.801,13.2076,15.8988,185.8021,-0.07,185.8242,-0.0004
20140324,1547,185.8125,185.8003,185.7911,185.792,185.7982,10.1294,15.8988,185.7983,-0.1,185.8188,-0.0022
20140324,1548,185.8033,185.7937,185.7879,185.7913,185.7912,6.2377,9.7708,185.7892,-0.11,185.8094,-0.0057
20140324,1549,185.795,185.7855,185.7821,185.7818,185.7809,1.2233,3.7846,185.7757,-0.1,185.7968,-0.0093
20140324,1550,185.7833,185.774,185.7725,185.7606,185.7657,-5.4672,-4.718,185.7564,-0.14,185.7793,-0.0139
20140324,1551,185.7692,185.7535,185.7537,185.7226,185.7367,-15.7561,-21.1594,185.721,-0.17,185.7483,-0.0248
20140324,1552,185.7475,185.7197,185.7223,185.6619,185.6901,-29.8627,-37.8678,185.6631,-0.26,185.6992,-0.041
20140324,1553,185.7375,185.7063,185.7127,185.6214,185.6866,-33.8001,-9.915,185.6501,-0.12,185.6875,-0.0212
20140324,1554,185.7292,185.6944,185.7046,185.6036,185.6799,-33.453,-9.915,185.6503,-0.1,185.6785,-0.0111
20140324,1555,185.72,185.6822,185.6962,185.6029,185.6724,-32.128,-11.8488,185.6503,-0.11,185.6691,-0.0075
20140324,1556,185.6975,185.656,185.6737,185.5889,185.6418,-33.6227,-28.5738,185.6207,-0.27,185.6375,-0.0218
20140324,1557,185.6708,185.6272,185.6485,185.5625,185.6089,-36.8404,-34.0352,185.5818,-0.32,185.6029,-0.0295
20140324,1558,185.6492,185.6055,185.6303,185.5379,185.5969,-38.9803,-28.6688,185.5584,-0.26,185.5809,-0.0239
20140324,1559,185.625,185.5826,185.6103,185.5116,185.5839,-41.091,-33.0546,185.5363,-0.29,185.5566,-0.023
20140324,1600,185.595,185.5495,185.5794,185.4705,185.5404,-44.8539,-44.2692,185.4944,-0.36,185.5158,-0.0339
20140325,1011,186.6058,186.6241,186.6259,186.6555,186.6645,7.5223,31.979,186.6874,0.36,186.6622,0.0594
20140325,1012,186.625,186.6555,186.6542,186.7455,186.6872,13.7915,23.8742,186.7433,0.23,186.7017,0.0492
20140325,1013,186.6275,186.6671,186.6612,186.7933,186.6904,15.7628,10.3242,186.7421,0.03,186.7056,0.0193
20140325,1014,186.6283,186.6844,186.6734,186.8138,186.6988,16.4819,14.0536,186.7413,0.01,186.7181,0.0127
20140325,1015,186.6492,186.6938,186.6759,186.8022,186.6977,15.5181,7.9328,186.7259,0.25,186.7153,0.0001
20140325,1016,186.6642,186.7017,186.6796,186.7722,186.6981,14.1816,8.9982,186.7151,0.18,186.7151,-0.0025
20140325,1017,186.6733,186.6979,186.6735,186.7228,186.6862,11.4898,1.3226,186.6906,0.11,186.7,-0.0129
20140325,1018,186.6742,186.6913,186.6668,186.6754,186.6722,8.2844,0.0418,186.6676,0.01,186.6852,-0.0159
20140325,1019,186.6825,186.6891,186.6658,186.6462,186.6701,5.7817,4.013,186.6606,0.1,186.6807,-0.0092
20140325,1020,186.6917,186.6733,186.6526,186.6159,186.655,1.9208,-6.763,186.6353,0.11,186.6574,-0.0188
20140325,1021,186.6917,186.65,186.6353,186.5811,186.6262,-3.0831,-11.75,186.6019,0,186.6291,-0.0255
20140325,1022,186.6783,186.6328,186.6268,186.5571,186.6211,-6.9277,-5.589,186.5885,-0.16,186.6165,-0.0169
20140325,1023,186.655,186.6192,186.6211,186.5502,186.6133,-9.4783,-4.0248,186.5861,-0.28,186.6091,-0.0095
20140325,1024,186.6317,186.6,186.6071,186.541,186.5963,-12.6805,-12.5082,186.5691,-0.28,186.5886,-0.0155
20140325,1025,186.61,186.5705,186.5814,186.5103,186.5572,-18.047,-23.5638,186.5274,-0.26,186.5505,-0.0299
20140325,1026,186.5792,186.5336,186.5489,186.4592,186.5104,-25.1756,-30.9656,186.4722,-0.37,186.5035,-0.0414
20140325,1027,186.5525,186.5014,186.5213,186.4067,186.4753,-31.8985,-30.9656,186.4305,-0.32,186.4667,-0.0383
20140325,1028,186.5333,186.4887,186.5134,186.3842,186.474,-33.336,-12.4524,186.4335,-0.23,186.4625,-0.0142
20140325,1029,186.5125,186.4667,186.4945,186.3692,186.4636,-33.9839,-22.0668,186.4213,-0.25,186.4401,-0.0172
20140325,1030,186.4975,186.4571,186.4876,186.3751,186.4618,-31.7664,-12.0032,186.4272,-0.18,186.4376,-0.0053
20140325,1031,186.4775,186.4451,186.4772,186.3867,186.4555,-29.445,-15.79,186.4263,-0.24,186.4287,-0.0054
20140325,1032,186.4525,186.4147,186.4469,186.3728,186.4116,-30.3962,-30.9236,186.3829,-0.3,186.3879,-0.0279
20140325,1033,186.4275,186.3821,186.415,186.3319,186.3687,-33.1775,-34.5876,186.3317,-0.3,186.3463,-0.0374
20140325,1034,186.4008,186.3563,186.3912,186.2855,186.3523,-35.4097,-30.8032,186.2998,-0.32,186.3189,-0.031
20140325,1035,186.3742,186.3362,186.3725,186.2528,186.3317,-36.7189,-28.8272,186.2844,-0.32,186.3003,-0.0221
20140325,1036,186.3442,186.3047,186.3414,186.2124,186.296,-39.2873,-38.8966,186.2474,-0.36,186.2618,-0.0321
20140325,1037,186.3208,186.2764,186.3135,186.1728,186.262,-42.1562,-39.8254,186.2139,-0.28,186.2296,-0.0317
20140325,1038,186.3108,186.2655,186.3037,186.1627,186.2594,-40.9418,-21.6688,186.2175,-0.12,186.227,-0.0113
20140325,1039,186.3025,186.2592,186.2985,186.1801,186.2621,-37.3708,-17.9556,186.2338,-0.1,186.2305,0.0007
20140325,1040,186.2733,186.2312,186.2711,186.1771,186.2319,-36.243,-34.3486,186.2036,-0.35,186.1972,-0.0204
20140325,1041,186.2583,186.2214,186.2617,186.1767,186.2288,-32.7872,-18.8102,186.1992,-0.18,186.1936,-0.009
20140325,1042,186.2433,186.2232,186.2629,186.1948,186.2391,-26.9804,-9.592,186.2192,-0.18,186.2061,0.0063
20140325,1043,186.2217,186.2104,186.2471,186.2013,186.2275,-23.6498,-21.7366,186.2059,-0.26,186.1897,-0.008
20140325,1044,186.215,186.2071,186.2399,186.1999,186.2229,-20.6004,-15.5776,186.2014,-0.08,186.187,-0.0048
20140325,1045,186.2083,186.1986,186.2276,186.1869,186.2159,-18.9908,-19.9934,186.1882,-0.08,186.1755,-0.0096
20140325,1046,186.2025,186.1958,186.2218,186.1828,186.2126,-17.2694,-15.069,186.186,-0.07,186.1743,-0.0046
20140325,1047,186.1858,186.1754,186.1984,186.1551,186.1858,-18.2924,-27.9682,186.1513,-0.2,186.1445,-0.0221
20140325,1048,186.1808,186.1637,186.1848,186.1255,186.1727,-19.0327,-21.2706,186.1318,-0.06,186.1311,-0.0176
20140325,1049,186.1717,186.1436,186.1641,186.0901,186.1562,-20.7761,-27.4814,186.1036,-0.11,186.1063,-0.0232
20140325,1050,186.1458,186.1079,186.1296,186.0374,186.1021,-24.8202,-37.364,186.0494,-0.31,186.0603,-0.0395
20140325,1051,186.1117,186.064,186.0881,185.9643,186.0416,-30.5092,-43.4754,185.9822,-0.41,186.0049,-0.0517
20140325,1052,186.0892,186.0237,186.0515,185.8904,185.9937,-36.0365,-44.2174,185.9291,-0.27,185.9594,-0.0488
20140325,1053,186.0575,185.9838,186.0174,185.8311,185.9528,-41.0462,-45.771,185.8888,-0.38,185.9193,-0.0431
20140325,1054,186.0217,185.9504,185.9901,185.7929,185.9357,-44.8633,-43.5898,185.866,-0.43,185.8909,-0.0323
20140325,1055,185.9933,185.9194,185.964,185.7715,185.9182,-48.0524,-45.3732,185.8476,-0.34,185.8645,-0.0267
20140325,1056,185.9533,185.8773,185.9264,185.7455,185.8687,-52.0653,-53.408,185.8061,-0.48,185.8201,-0.037
20140325,1057,185.9133,185.8353,185.8885,185.7126,185.8215,-56.4195,-56.218,185.7602,-0.48,185.7761,-0.0409
20140325,1058,185.8783,185.8132,185.8703,185.6992,185.8134,-55.9836,-36.074,185.7535,-0.42,185.7643,-0.0204
20140325,1059,185.855,185.7996,185.8579,185.7071,185.8075,-52.6245,-31.9492,185.7629,-0.28,185.761,-0.0069
20140325,1100,185.8258,185.785,185.8429,185.7203,185.8011,-48.9761,-35.1652,185.764,-0.35,185.7519,-0.0062
20140325,1101,185.7967,185.7656,185.8209,185.7203,185.7758,-46.7157,-41.2254,185.7453,-0.35,185.7309,-0.0149
20140325,1102,185.785,185.7662,185.8177,185.7353,185.7792,-40.7525,-20.7108,185.7576,-0.14,185.7396,0.0013
20140325,1103,185.7867,185.7808,185.8273,185.7749,185.8044,-30.9679,-7.1296,185.7963,0.02,185.7669,0.0198
20140325,1104,185.7958,185.8074,185.8477,185.8379,185.8433,-18.5403,4.5818,185.8527,0.11,185.8087,0.036
20140325,1105,185.8075,185.8342,185.8665,185.9035,185.875,-7.11,5.9834,185.8991,0.14,185.8447,0.0371
20140325,1106,185.8183,185.8592,185.8824,185.9596,185.8987,2.2456,5.9834,185.9297,0.13,185.8734,0.0313
20140325,1107,185.8283,185.8779,185.8913,185.9932,185.9091,8.6443,0.7024,185.9391,0.12,185.8889,0.0191
20140325,1108,185.84,185.8828,185.8865,185.9865,185.8968,10.1763,-12.0468,185.9177,0.14,185.8816,-0.0015
20140325,1109,185.8608,185.8967,185.8932,185.9692,185.9007,11.4076,0.0338,185.9169,0.25,185.893,0.0036
20140325,1110,185.8733,185.9058,185.8973,185.9482,185.9048,11.952,-1.6192,185.9176,0.15,185.8996,0.003
20140325,1111,185.8833,185.9114,185.8992,185.9304,185.9061,11.7572,-3.3614,185.9155,0.12,185.9024,0.0007
20140325,1112,185.8942,185.9124,185.8978,185.9116,185.9021,10.4793,-6.9562,185.9076,0.13,185.8996,-0.0036
20140325,1113,185.9025,185.8979,185.8828,185.8785,185.8765,5.322,-21.3236,185.8741,0.1,185.8754,-0.0194
20140325,1114,185.9017,185.8806,185.8685,185.841,185.8549,-1.1255,-22.769,185.8423,-0.01,185.8538,-0.0231
20140325,1115,185.9042,185.8819,185.8749,185.8306,185.8673,-2.5676,1.0342,185.8557,0.03,185.8662,-0.0005
20140325,1116,185.8925,185.869,185.8664,185.8232,185.8613,-4.8372,-12.799,185.8479,-0.14,185.8541,-0.0079
20140325,1117,185.8867,185.8701,185.8716,185.834,185.8658,-4.0404,0.4218,185.8617,-0.07,185.8642,0.0043
20140325,1118,185.8875,185.8845,185.8883,185.8694,185.8944,0.3326,11.7104,185.8995,0.01,185.8919,0.021
20140325,1119,185.8967,185.9095,185.9132,185.9332,185.9333,7.1124,20.3316,185.9518,0.11,185.931,0.0347
20140325,1120,185.9125,185.9331,185.9342,185.9983,185.9625,13.4464,20.3316,185.9917,0.19,185.9618,0.0335
20140325,1121,185.9225,185.9542,185.952,186.0482,185.9722,18.7046,20.3316,186.0173,0.12,185.9859,0.0275
20140325,1122,185.9383,185.9831,185.9763,186.0936,186.0066,24.343,28.14,186.05,0.19,186.0194,0.0309
20140325,1123,185.9467,185.9941,185.9815,186.1062,186.0071,25.4669,8.759,186.045,0.1,186.021,0.0103
20140325,1124,185.9567,186.0038,185.9859,186.0941,186.0078,24.5392,8.759,186.0336,0.12,186.0219,0.0016
20140325,1125,185.9792,186.0213,185.9988,186.0797,186.0234,24.3209,17.6524,186.042,0.27,186.037,0.0085
20140325,1126,185.9933,186.0183,185.9929,186.0494,186.0141,20.1527,-1.5416,186.0195,0.17,186.0216,-0.009
20140325,1127,185.9875,185.9947,185.9693,185.9887,185.9706,10.9484,-17.5494,185.9618,-0.07,185.9797,-0.0333
20140325,1128,185.9917,185.9767,185.9541,185.9232,185.9517,2.6093,-12.5584,185.9227,0.05,185.9538,-0.0308
20140325,1129,185.9875,185.9549,185.938,185.8693,185.938,-4.5317,-15.1776,185.8931,-0.05,185.9283,-0.0282
20140325,1130,185.9825,185.9445,185.9353,185.8476,185.9348,-7.9637,-3.3568,185.8948,-0.06,185.9254,-0.011
20140325,1131,185.9742,185.9395,185.9375,185.8533,185.9386,-8.452,1.3756,185.9115,-0.1,185.9305,0.0016
20140325,1132,185.9617,185.9281,185.9318,185.8676,185.9331,-9.0188,-6.4152,185.9116,-0.15,185.9224,-0.0028
20140325,1133,185.9358,185.894,185.9023,185.8502,185.8849,-13.6845,-26.2112,185.8609,-0.31,185.8769,-0.0305
20140325,1134,185.9075,185.8685,185.8819,185.8191,185.8619,-18.0274,-20.9768,185.8235,-0.34,185.8484,-0.0296
20140325,1135,185.88,185.8335,185.8508,185.7673,185.8303,-23.4589,-30.4208,185.7733,-0.33,185.8041,-0.0394
20140325,1136,185.8425,185.7842,185.8061,185.6887,185.7627,-30.6194,-40.7248,185.6999,-0.45,185.74,-0.0561
20140325,1137,185.805,185.75,185.7775,185.6186,185.7411,-34.9253,-30.2072,185.661,-0.45,185.7046,-0.0423
20140325,1138,185.7825,185.7323,185.764,185.5876,185.7284,-35.0385,-18.8974,185.6614,-0.27,185.6944,-0.019
20140325,1139,185.785,185.7458,185.7803,185.6296,185.7638,-27.8891,4.397,185.7231,0.03,185.7311,0.0219
20140325,1140,185.7733,185.7373,185.7726,185.6761,185.7595,-22.1218,-10.4838,185.738,-0.14,185.7263,0.0086
20140325,1141,185.7683,185.7399,185.7753,185.7279,185.7644,-16.5623,-3.5808,185.7565,-0.06,185.7377,0.0127
20140325,1142,185.76,185.7478,185.7821,185.7777,185.7783,-11.3948,-0.1672,185.7791,-0.1,185.7544,0.017
20140325,1143,185.7492,185.7571,185.788,185.8194,185.7887,-7.1452,-0.1672,185.7959,-0.13,185.768,0.0156
20140325,1144,185.7358,185.7556,185.7806,185.8255,185.7765,-5.3604,-9.62,185.7829,-0.16,185.7593,-0.0008
20140325,1145,185.7367,185.7578,185.7759,185.808,185.7709,-4.614,-8.2226,185.7705,0.01,185.7551,-0.0045
20140325,1146,185.7375,185.7645,185.7765,185.7925,185.7731,-3.7015,-3.8886,185.7707,0.01,185.7593,0
20140325,1147,185.7342,185.7495,185.7555,185.7532,185.7472,-5.9489,-20.165,185.7321,-0.04,185.7285,-0.0218
20140325,1148,185.7375,185.7288,185.7316,185.6953,185.7104,-10.1243,-24.1678,185.6851,0.04,185.6946,-0.0321
20140325,1149,185.7358,185.7077,185.7113,185.6367,185.6828,-14.5643,-24.1678,185.6501,-0.02,185.668,-0.0302
20140325,1150,185.7308,185.6914,185.6988,185.6014,185.6696,-17.7179,-18.8492,185.6369,-0.06,185.6548,-0.0195
20140325,1151,185.7008,185.6574,185.6698,185.5605,185.6396,-22.4839,-31.6286,185.5967,-0.36,185.6153,-0.0327
20140325,1152,185.6917,185.645,185.6621,185.5438,185.6374,-23.5205,-13.7202,185.5952,-0.11,185.6115,-0.0133
20140325,1153,185.6742,185.6278,185.6495,185.5402,185.6277,-23.6356,-18.1384,185.5904,-0.21,185.5991,-0.0113
20140325,1154,185.6492,185.6041,185.6296,185.5355,185.6008,-24.5751,-24.4676,185.5686,-0.3,185.5752,-0.0187
20140325,1155,185.6208,185.5781,185.6066,185.5164,185.5706,-26.4932,-28.4886,185.5379,-0.34,185.5469,-0.0248
20140325,1156,185.5992,185.5564,185.5871,185.4929,185.5479,-28.5398,-28.4886,185.5144,-0.26,185.5251,-0.0227
20140325,1157,185.5725,185.5304,185.5629,185.4646,185.5184,-31.3874,-33.7362,185.4846,-0.32,185.4961,-0.0265
20140325,1158,185.5392,185.5008,185.5348,185.4255,185.4838,-35.1974,-38.6478,185.4475,-0.4,185.4616,-0.0317
20140325,1159,185.5333,185.5055,185.5402,185.4275,185.4998,-31.3962,-6.0596,185.4759,-0.07,185.4815,0.0035
20140325,1200,185.5358,185.5204,185.554,185.4715,185.5324,-23.2209,1.8848,185.5274,0.03,185.5125,0.0247
20140325,1201,185.5342,185.5272,185.558,185.5246,185.5381,-16.0836,-4.6108,185.5536,-0.02,185.5253,0.0193
20140325,1202,185.5258,185.5265,185.5537,185.5562,185.5361,-11.7448,-10.8138,185.5521,-0.1,185.5234,0.0059
20140325,1203,185.5258,185.5241,185.547,185.5652,185.5296,-9.6497,-13.2748,185.5394,0,185.5174,-0.0028
20140325,1204,185.5167,185.5217,185.5413,185.5605,185.5247,-8.7358,-13.2748,185.528,-0.11,185.5129,-0.0053
20140325,1205,185.5125,185.5237,185.5396,185.5482,185.526,-7.8069,-9.6732,185.5263,-0.05,185.5145,-0.0019
20140325,1206,185.5175,185.5341,185.5458,185.5448,185.5395,-5.3643,-0.9222,185.5418,0.06,185.5283,0.0079
20140325,1207,185.5258,185.5437,185.551,185.5512,185.5496,-2.4957,-0.9222,185.5563,0.1,185.5393,0.0098
20140325,1208,185.5383,185.5597,185.5632,185.5746,185.5697,1.9845,7.8302,185.5811,0.15,185.5605,0.0172
20140325,1209,185.5567,185.5769,185.5765,185.6067,185.5898,7.3943,11.191,185.6066,0.22,185.5822,0.0201
20140325,1210,185.5817,185.5959,185.5925,185.6438,185.6123,13.6541,16.1916,185.6336,0.3,185.6066,0.0227
20140325,1211,185.5925,185.6141,185.609,185.6796,185.6343,20.2563,19.4886,185.6588,0.13,185.6308,0.0231
20140325,1212,185.5958,185.626,185.6184,185.7009,185.6391,24.7077,12.2618,185.6674,0.04,185.6424,0.0144
20140325,1213,185.61,185.6497,185.6386,185.7252,185.6576,30.1187,25.3892,185.6936,0.17,185.6709,0.0224
20140325,1214,185.6225,185.6605,185.645,185.7318,185.6603,30.9822,9.7192,185.695,0.15,185.6761,0.0097
20140325,1215,185.6325,185.6617,185.6427,185.7164,185.6527,27.0675,-0.0172,185.6761,0.12,185.6676,-0.0045
20140325,1216,185.6408,185.6582,185.6377,185.6834,185.642,20.9954,-3.7444,185.6527,0.1,185.6558,-0.0118
20140325,1217,185.6533,185.6642,185.6442,185.6634,185.6489,17.465,9.1824,185.6558,0.15,185.6634,-0.0006
20140325,1218,185.66,185.6653,185.6466,185.6528,185.6509,14.6068,5.1006,185.6577,0.08,185.6643,-0.0001
20140325,1219,185.6625,185.6576,185.641,185.6373,185.6407,10.2014,-4.6238,185.644,0.03,185.6526,-0.0083
20140325,1220,185.6625,185.6526,185.6393,185.6259,185.6389,6.6332,-0.5636,185.637,0,185.6481,-0.0063
20140325,1221,185.6583,185.6429,185.6332,185.6147,185.6337,2.642,-6.5012,185.6246,-0.05,185.6371,-0.0096
20140325,1222,185.6442,185.6201,185.6143,185.587,185.6028,-4.5575,-21.7858,185.5882,-0.17,185.6064,-0.0241
20140325,1223,185.6225,185.5887,185.5875,185.5353,185.5621,-14.1779,-31.313,185.5368,-0.26,185.5649,-0.0366
20140325,1224,185.6058,185.5653,185.5694,185.4863,185.5474,-21.4985,-24.2376,185.5064,-0.2,185.5396,-0.0296
20140325,1225,185.5825,185.5444,185.5541,185.4522,185.528,-26.727,-24.2376,185.4893,-0.28,185.5198,-0.0224
20140325,1226,185.5625,185.5224,185.5366,185.4272,185.506,-31.2548,-28.803,185.4712,-0.24,185.4971,-0.0212
20140325,1227,185.5367,185.4851,185.5032,185.3864,185.4595,-37.9071,-43.6264,185.4227,-0.31,185.4502,-0.0373
20140325,1228,185.5133,185.4533,185.4766,185.3468,185.4304,-43.584,-40.9584,185.3853,-0.28,185.4159,-0.0348
20140325,1229,185.49,185.4359,185.4648,185.3317,185.4228,-44.1297,-23.4472,185.3818,-0.28,185.4065,-0.0165
20140325,1230,185.4725,185.4297,185.4625,185.3459,185.4296,-39.9525,-12.5518,185.4012,-0.21,185.4118,0.0007
20140325,1231,185.4558,185.4201,185.4544,185.3655,185.4272,-35.5898,-18.806,185.4079,-0.2,185.4067,-0.0004
20140325,1232,185.4525,185.4408,185.4753,185.4219,185.4586,-23.6985,12.0662,185.463,-0.04,185.4473,0.0294
20140325,1233,185.455,185.4681,185.4991,185.5025,185.5014,-10.4928,17.2774,185.5238,0.03,185.4895,0.041
20140325,1234,185.4683,185.5012,185.5254,185.5906,185.5436,1.7854,22.3006,185.5797,0.16,185.5328,0.0448
20140325,1235,185.4925,185.5414,185.5569,185.6722,185.5902,13.2129,29.3234,185.6357,0.29,185.5818,0.0485
20140325,1236,185.5108,185.5718,185.5774,185.7277,185.6036,20.9895,21.3468,185.6634,0.22,185.6106,0.035
20140325,1237,185.5308,185.6024,185.5978,185.7618,185.6197,26.6326,23.9068,185.683,0.24,185.638,0.028
20140325,1238,185.5608,185.6438,185.6289,185.7905,185.6648,32.5211,34.3902,185.7216,0.36,185.6813,0.036
20140325,1239,185.6,185.6791,185.6537,185.8116,185.692,37.1795,32.1828,185.7499,0.47,185.7127,0.031
20140325,1240,185.64,185.7114,185.6777,185.8278,185.7099,41.0904,34.529,185.7735,0.48,185.7419,0.0275
20140325,1241,185.6808,185.7499,185.7104,185.8535,185.7549,45.6184,43.1166,185.8128,0.49,185.7841,0.0351
20140325,1242,185.7142,185.7759,185.7319,185.875,185.7693,47.8548,33.561,185.832,0.4,185.8069,0.0251
20140325,1243,185.7542,185.8029,185.7562,185.8955,185.7827,49.4566,38.0718,185.8531,0.48,185.8341,0.0243
20140325,1244,185.7733,185.8131,185.766,185.894,185.7881,47.1163,22.2292,185.8478,0.23,185.8378,0.0083
20140325,1245,185.7875,185.8172,185.7712,185.8764,185.791,42.5273,18.0088,185.8325,0.17,185.8351,-0.0018
20140325,1246,185.7975,185.8176,185.7741,185.8482,185.7908,37.137,15.8272,185.8168,0.12,185.8298,-0.0065
20140325,1247,185.8108,185.8318,185.7919,185.8405,185.8127,34.3648,29.953,185.8351,0.16,185.8496,0.0097
20140325,1248,185.8317,185.8517,185.8147,185.8587,185.8445,34.3164,35.8274,185.8699,0.25,185.877,0.0218
20140325,1249,185.8517,185.8699,185.8355,185.8916,185.8709,35.6238,36.9804,185.9008,0.24,185.9006,0.0239
20140325,1250,185.8617,185.8804,185.8485,185.9203,185.8794,35.8513,29.3726,185.9129,0.12,185.9113,0.0156
20140325,1251,185.875,185.894,185.8641,185.946,185.8872,36.2962,33.4074,185.9264,0.16,185.9265,0.0152
20140325,1252,185.8925,185.9163,185.8881,185.9792,185.9204,38.4289,41.8614,185.9569,0.21,185.9551,0.0242
20140325,1253,185.9008,185.9313,185.9038,186.003,185.9316,39.3577,33.9132,185.973,0.1,185.9697,0.0182
20140325,1254,185.915,185.9496,185.9217,186.0211,185.9414,40.3386,37.7198,185.9902,0.17,185.988,0.0182
20140325,1255,185.92,185.955,185.926,186.018,185.9428,37.3924,20.109,185.9819,0.06,185.9848,0.0034
20140325,1256,185.9342,185.9658,185.9359,186.0129,185.9495,34.3261,26.0072,185.9826,0.17,185.9914,0.0046
20140325,1257,185.95,185.9744,185.9442,186.0055,185.9597,31.6934,26.0072,185.9849,0.19,185.9961,0.0043
20140325,1258,185.97,185.9867,185.9574,186.0073,185.9772,30.6939,31.9834,185.9987,0.24,186.0092,0.0101
20140325,1259,185.9792,185.9913,185.964,186.0082,185.9801,28.9238,23.8024,186.002,0.11,186.0116,0.0054
20140325,1300,185.9817,185.9899,185.9649,186.0021,185.9776,25.4479,15.961,185.9932,0.03,186.0058,-0.0021
20140325,1301,185.9783,185.9788,185.9564,185.9803,185.9607,18.5665,1.882,185.9668,-0.04,185.986,-0.0143
20140325,1302,185.9817,185.976,185.957,185.962,185.9606,13.203,11.6352,185.9593,0.04,185.9824,-0.0076
20140325,1303,185.9792,185.9665,185.9513,185.9417,185.9556,7.4864,2.7238,185.9461,-0.03,185.9694,-0.0108
20140325,1304,185.97,185.9559,185.9449,185.9221,185.9442,2.1103,0.535,185.9327,-0.11,185.9565,-0.0117
20140325,1305,185.965,185.9497,185.9426,185.9102,185.942,-1.5085,4.9536,185.9291,-0.06,185.9511,-0.0067
20140325,1306,185.9583,185.9459,185.9422,185.9097,185.9415,-3.4577,7.2022,185.9316,-0.08,185.9491,-0.0023
20140325,1307,185.9583,185.9446,185.9434,185.9187,185.9437,-3.9584,9.5368,185.9375,0,185.95,0.0012
20140325,1308,185.9542,185.9418,185.9429,185.9274,185.9432,-4.2238,6.6108,185.9395,-0.05,185.9481,0.0005
20140325,1309,185.9508,185.9412,185.944,185.9371,185.944,-3.7908,9.2552,185.943,-0.04,185.949,0.0019
20140325,1310,185.9492,185.9503,185.9542,185.9582,185.9605,0.432,23.4442,185.9635,-0.02,185.9644,0.012
20140325,1311,185.9442,185.9488,185.952,185.9678,185.958,1.6156,2.9554,185.9609,-0.06,185.9594,0.0017
20140325,1312,185.94,185.9451,185.9471,185.9631,185.9485,0.1368,-2.1088,185.9482,-0.05,185.9504,-0.0053
20140325,1313,185.9408,185.9421,185.9429,185.9491,185.9414,-2.1624,-2.1088,185.9373,0.01,185.9433,-0.0068
20140325,1314,185.9383,185.9404,185.9409,185.9375,185.9385,-3.8886,0.795,185.9328,-0.03,185.9401,-0.0045
20140325,1315,185.9383,185.9376,185.9377,185.9266,185.9365,-5.7375,-2.2378,185.9281,0,185.9351,-0.0046
20140325,1316,185.9392,185.9347,185.935,185.9172,185.9324,-7.4432,-2.2378,185.9247,0.01,185.9311,-0.0039
20140325,1317,185.9408,185.9364,185.9373,185.9187,185.9368,-6.7435,7.6794,185.9315,0.02,185.9354,0.002
20140325,1318,185.945,185.944,185.9454,185.9358,185.9501,-2.0801,19.0948,185.9502,0.05,185.9486,0.0103
20140325,1319,185.9467,185.9478,185.9492,185.9546,185.9531,2.1951,11.57,185.9599,0.02,185.9541,0.008
20140325,1320,185.9558,185.9637,185.9647,185.9857,185.9713,10.8712,30.6816,185.9886,0.11,185.9781,0.0192
20140325,1321,185.9725,185.9936,185.9932,186.0399,186.016,24.4217,46.4604,186.0422,0.2,186.0214,0.0364
20140325,1322,185.9883,186.0286,186.025,186.1102,186.062,37.6813,52.3738,186.1,0.19,186.0677,0.0444
20140325,1323,186.0175,186.075,186.0658,186.1931,186.119,49.9883,60.862,186.1682,0.35,186.1261,0.0547
20140325,1324,186.0525,186.1246,186.108,186.2771,186.1742,59.8213,64.6772,186.2331,0.42,186.184,0.0573
20140325,1325,186.0858,186.1658,186.1406,186.3429,186.1981,65.3234,57.958,186.2723,0.4,186.2242,0.0453
20140325,1326,186.1183,186.2018,186.1682,186.3813,186.2286,68.444,57.958,186.2946,0.39,186.2553,0.0338
20140325,1327,186.1533,186.2359,186.1946,186.3981,186.2564,70.5254,59.905,186.3126,0.42,186.284,0.0276
20140325,1328,186.1908,186.2692,186.2216,186.406,186.2848,72.2886,62.7294,186.3333,0.45,186.3132,0.026
20140325,1329,186.2275,186.2999,186.2475,186.4107,186.3111,73.9245,64.5456,186.3544,0.44,186.3404,0.0244
20140325,1330,186.2608,186.3249,186.2694,186.4127,186.3308,75.3146,64.5456,186.3693,0.4,186.361,0.0198
20140325,1331,186.3058,186.3632,186.3064,186.4384,186.3756,77.7251,73.6984,186.414,0.54,186.4058,0.035
20140325,1332,186.3425,186.3915,186.3347,186.4704,186.399,78.5042,65.911,186.4457,0.44,186.4355,0.0309
20140325,1333,186.3658,186.405,186.3493,186.4866,186.4068,73.7585,44.6824,186.4477,0.28,186.4433,0.0144
20140325,1334,186.3867,186.4179,186.3648,186.4893,186.4143,67.9558,47.1418,186.4488,0.25,186.4535,0.0098
20140325,1335,186.3983,186.4246,186.3749,186.4809,186.416,61.1973,40.3354,186.4435,0.14,186.4559,0.0033
20140325,1336,186.4033,186.4249,186.3787,186.4614,186.412,52.9154,30.4604,186.4295,0.06,186.4496,-0.0044
20140325,1337,186.4058,186.4167,186.3743,186.4245,186.3965,41.8831,15.6624,186.4031,0.03,186.4316,-0.0146
20140325,1338,186.4083,186.4081,186.3706,186.3859,186.3849,31.3955,15.6624,186.3819,0.03,186.4168,-0.0155
20140325,1339,186.4117,186.4037,186.372,186.3622,186.3837,23.4868,21.9814,186.3769,0.04,186.412,-0.0083
20140325,1340,186.415,186.4035,186.3779,186.3587,186.3902,18.8856,27.8766,186.3857,0.04,186.4152,0.0005
20140325,1341,186.4108,186.3919,186.372,186.3531,186.3822,12.4013,7.2488,186.374,-0.05,186.4002,-0.0083
20140325,1342,186.4058,186.3795,186.3656,186.344,186.3692,5.7298,4.6188,186.3586,-0.06,186.3855,-0.0115
20140325,1343,186.3908,186.3678,186.3601,186.3349,186.3594,-0.0618,4.6188,186.3469,-0.18,186.3738,-0.0107
20140325,1344,186.3808,186.3646,186.3616,186.3366,186.362,-2.6679,14.5892,186.3513,-0.12,186.3741,-0.0019
20140325,1345,186.3808,186.3722,186.3721,186.3555,186.379,-0.3295,27.0652,186.3755,0,186.3889,0.0113
20140325,1346,186.3792,186.3797,186.381,186.382,186.3918,3.6824,27.0652,186.3966,-0.02,186.4005,0.0138
20140325,1347,186.3817,186.3922,186.3932,186.4156,186.4088,9.343,32.8976,186.4197,0.03,186.4169,0.0174
20140325,1348,186.385,186.4012,186.4004,186.4422,186.413,13.6784,25.5934,186.4305,0.04,186.4247,0.0123
20140325,1349,186.3917,186.4081,186.4049,186.457,186.4173,16.2179,21.9378,186.4326,0.08,186.4282,0.0069
20140325,1350,186.3958,186.4094,186.4042,186.4534,186.4129,15.6283,11.3326,186.4234,0.05,186.4234,-0.001
20140325,1351,186.3983,186.4115,186.4051,186.4414,186.4124,14.2438,14.0508,186.4175,0.03,186.4219,-0.0019
20140325,1352,186.3967,186.4103,186.4028,186.4234,186.409,11.2603,6.9006,186.4082,-0.02,186.4156,-0.0051
20140325,1353,186.3983,186.4046,186.3962,186.3993,186.3968,5.8317,-3.046,186.392,0.02,186.4031,-0.0104
20140325,1354,186.4,186.3972,186.3891,186.374,186.3851,-0.6055,-6.219,186.3762,0.02,186.3908,-0.0121
20140325,1355,186.3983,186.3833,186.3769,186.3452,186.3663,-9.2285,-17.9382,186.3534,-0.02,186.3711,-0.0173
20140325,1356,186.3917,186.3667,186.3635,186.316,186.3472,-18.5947,-23.1748,186.3299,-0.08,186.3507,-0.0195
20140325,1357,186.3808,186.3526,186.3538,186.2933,186.3401,-25.9855,-19.0316,186.3162,-0.13,186.3371,-0.0153
20140325,1358,186.3742,186.3478,186.3532,186.2905,186.3426,-26.9481,-0.5786,186.3233,-0.08,186.3388,-0.003
20140325,1359,186.365,186.3441,186.3527,186.3012,186.3444,-25.1009,-0.5786,186.3327,-0.11,186.3402,0.0016
20140325,1400,186.3567,186.3403,186.3507,186.3155,186.3433,-22.8992,-4.1166,186.3368,-0.1,186.339,0.0012
20140325,1401,186.3533,186.3454,186.3568,186.3389,186.3525,-16.4485,12.8078,186.3534,-0.04,186.3504,0.0092
20140325,1402,186.3525,186.351,186.3619,186.3644,186.3619,-9.3431,12.8078,186.3676,-0.01,186.3596,0.0103
20140325,1403,186.3533,186.3614,186.3708,186.392,186.3764,-0.6307,21.8756,186.3861,0.01,186.3741,0.014
20140325,1404,186.3583,186.3763,186.383,186.4199,186.3948,9.4886,29.836,186.4088,0.06,186.393,0.0179
20140325,1405,186.365,186.3888,186.3918,186.4421,186.4027,17.6631,25.1972,186.4228,0.08,186.4055,0.0145
20140325,1406,186.3675,186.3912,186.39,186.444,186.397,18.4794,1.468,186.413,0.03,186.4005,0.001
20140325,1407,186.375,186.3962,186.3915,186.4353,186.3975,17.4514,7.8212,186.4072,0.09,186.4013,-0.0004
20140325,1408,186.385,186.4015,186.3944,186.425,186.4006,16.4918,10.953,186.4068,0.12,186.4043,0.0009
20140325,1409,186.3942,186.4054,186.3968,186.4168,186.403,15.7014,10.953,186.4076,0.11,186.4066,0.0012
20140325,1410,186.4,186.4094,186.4003,186.4125,186.4072,15.6918,14.4134,186.4115,0.07,186.4108,0.0028
20140325,1411,186.4133,186.4263,186.4172,186.4309,186.4329,21.4375,38.0502,186.4414,0.16,186.4361,0.0178
20140325,1412,186.4258,186.4381,186.4284,186.4578,186.4439,26.4472,29.3876,186.462,0.15,186.451,0.0165
20140325,1413,186.4342,186.4479,186.4379,186.4829,186.4555,30.2358,29.3876,186.4745,0.1,186.4626,0.0133
20140325,1414,186.4442,186.4596,186.449,186.5036,186.4691,33.9253,34.2944,186.4876,0.12,186.4765,0.0134
20140325,1415,186.4483,186.4636,186.4522,186.5108,186.4692,33.3286,16.6142,186.4852,0.05,186.4774,0.0045
20140325,1416,186.4483,186.4638,186.4519,186.5033,186.4644,29.3409,8.8012,186.4743,0,186.473,-0.0025
20140325,1417,186.4375,186.4426,186.43,186.4565,186.4258,13.6949,-28.0238,186.4235,-0.13,186.435,-0.0278
20140325,1418,186.4267,186.4137,186.4023,186.3832,186.3819,-4.8937,-37.8574,186.3617,-0.13,186.3901,-0.0416
20140325,1419,186.4167,186.3912,186.3835,186.314,186.3665,-17.7858,-28.2966,186.3247,-0.12,186.362,-0.0342
20140325,1420,186.4008,186.3609,186.3584,186.2515,186.3443,-28.2752,-37.7204,186.286,-0.19,186.3253,-0.0361
20140325,1421,186.3833,186.33,186.334,186.2008,186.3082,-36.3984,-40.561,186.2526,-0.21,186.2916,-0.034
20140325,1422,186.3692,186.3095,186.3211,186.1765,186.2987,-39.2942,-25.0102,186.2448,-0.17,186.2775,-0.0193
20140325,1423,186.3492,186.2942,186.3132,186.1823,186.2915,-38.6612,-19.253,186.2507,-0.24,186.2717,-0.0079
20140325,1424,186.33,186.2805,186.305,186.2021,186.2868,-37.0546,-21.2318,186.2546,-0.23,186.2651,-0.0044
20140325,1425,186.315,186.2774,186.3058,186.2335,186.2913,-32.4032,-6.9382,186.2718,-0.18,186.2724,0.0058
20140325,1426,186.3008,186.2813,186.3111,186.2736,186.3035,-25.5235,0.7232,186.2955,-0.17,186.2859,0.0132
20140325,1427,186.2875,186.2827,186.3109,186.306,186.3042,-19.7133,-6.5784,186.3047,-0.16,186.2895,0.0085
20140325,1428,186.2675,186.2708,186.2954,186.3037,186.2807,-18.7801,-26.0672,186.2787,-0.24,186.2681,-0.0111
20140325,1429,186.2583,186.2604,186.2807,186.2772,186.2605,-20.3175,-27.7124,186.25,-0.11,186.2489,-0.0175
20140325,1430,186.2542,186.2514,186.2683,186.2432,186.2454,-22.5966,-27.7124,186.2293,-0.05,186.2341,-0.0167
20140325,1431,186.2508,186.2492,186.2639,186.2212,186.244,-22.7255,-15.4802,186.2281,-0.04,186.2324,-0.007
20140325,1432,186.2517,186.246,186.2587,186.2084,186.2414,-22.2736,-17.6318,186.2284,0.01,186.2289,-0.0043
20140325,1433,186.2517,186.2381,186.2497,186.1988,186.231,-22.7121,-23.9664,186.2201,0,186.2191,-0.0076
20140325,1434,186.2533,186.2409,186.2528,186.2089,186.2373,-19.4201,-3.6718,186.2331,0.02,186.2288,0.0042
20140325,1435,186.2492,186.2358,186.2478,186.2186,186.235,-17.0733,-14.5698,186.2319,-0.05,186.2245,-0.0009
20140325,1436,186.2475,186.2344,186.2466,186.2292,186.2358,-14.4401,-9.1798,186.2341,-0.02,186.2261,0.0009
20140325,1437,186.2483,186.2455,186.2579,186.2519,186.2569,-7.9897,9.416,186.2599,0.01,186.2473,0.0147
20140325,1438,186.2442,186.2519,186.2628,186.2754,186.2624,-2.62,2.2888,186.2742,-0.05,186.2568,0.0118
20140325,1439,186.2467,186.2667,186.2747,186.3043,186.2733,3.5723,12.6356,186.2966,0.03,186.2766,0.0172
20140325,1440,186.2567,186.2795,186.2832,186.3262,186.2845,8.5327,10.0922,186.3111,0.12,186.2899,0.0145
20140325,1441,186.2675,186.2908,186.2904,186.3427,186.2959,12.3071,10.0922,186.3197,0.13,186.3003,0.0112
20140325,1442,186.2717,186.2881,186.2842,186.3339,186.2844,11.1002,-9.389,186.3009,0.05,186.2889,-0.0051
20140325,1443,186.275,186.2894,186.2835,186.3164,186.2837,9.2445,-2.0048,186.2908,0.04,186.2871,-0.0047
20140325,1444,186.28,186.2917,186.2845,186.3002,186.2853,7.8212,0.439,186.2885,0.06,186.2882,-0.0021
20140325,1445,186.2867,186.2917,186.2838,186.2871,186.2847,6.2701,-2.1192,186.2855,0.08,186.2865,-0.0026
20140325,1446,186.285,186.286,186.2786,186.2715,186.276,3.3367,-9.6506,186.2744,-0.02,186.2778,-0.0073
20140325,1447,186.2917,186.2883,186.2819,186.2674,186.2794,2.5798,3.8068,186.2796,0.08,186.2832,0.0007
20140325,1448,186.2958,186.2881,186.2832,186.2717,186.2815,2.3703,1.0996,186.2838,0.05,186.285,0.0016
20140325,1449,186.2892,186.2795,186.2765,186.2686,186.2711,-0.1827,-11.4908,186.2717,-0.08,186.2741,-0.0067
20140325,1450,186.2808,186.2642,186.2632,186.2483,186.2508,-5.8084,-22.0772,186.2451,-0.1,186.2533,-0.0167
20140325,1451,186.265,186.2441,186.2458,186.2138,186.2256,-13.5119,-29.4422,186.2114,-0.19,186.2271,-0.0239
20140325,1452,186.2558,186.2372,186.2418,186.193,186.2248,-16.586,-9.6556,186.207,-0.11,186.2236,-0.0107
20140325,1453,186.2408,186.2209,186.2277,186.17,186.2165,-19.9992,-22.568,186.1892,-0.18,186.2039,-0.0161
20140325,1454,186.2308,186.2038,186.2127,186.146,186.1949,-23.5106,-25.8702,186.168,-0.12,186.1837,-0.0186
20140325,1455,186.2208,186.1929,186.2046,186.1318,186.1902,-24.7978,-17.6592,186.1612,-0.12,186.1752,-0.0113
20140325,1456,186.2108,186.1851,186.1992,186.132,186.1851,-24.5071,-14.9328,186.1624,-0.12,186.1713,-0.0053
20140325,1457,186.205,186.185,186.2009,186.1486,186.1914,-21.4749,-4.3786,186.1767,-0.07,186.1782,0.0042
20140325,1458,186.2058,186.1935,186.21,186.1796,186.2085,-15.1718,7.2372,186.2043,0.01,186.1962,0.015
20140325,1459,186.2008,186.1987,186.2146,186.2123,186.2137,-9.3038,2.2708,186.2206,-0.06,186.2057,0.0128
20140325,1500,186.1933,186.1986,186.2124,186.2303,186.2103,-6.125,-7.1146,186.2179,-0.09,186.2035,0.0032
20140325,1501,186.1858,186.1919,186.2028,186.2233,186.1952,-6.6554,-17.4458,186.1973,-0.09,186.1895,-0.0088
20140325,1502,186.1842,186.1895,186.1977,186.2064,186.1911,-7.652,-12.0096,186.1849,-0.02,186.1836,-0.008
20140325,1503,186.1892,186.1935,186.1996,186.1957,186.1958,-6.7388,-1.7352,186.1898,0.06,186.1887,0.0002
20140325,1504,186.1883,186.1967,186.2012,186.1923,186.1993,-5.1699,-1.7352,186.1967,-0.01,186.193,0.003
20140325,1505,186.1925,186.1985,186.201,186.192,186.1995,-3.9646,-4.3456,186.1992,0.05,186.1939,0.0017
20140325,1506,186.1958,186.195,186.1963,186.188,186.1921,-4.4991,-11.9968,186.1911,0.04,186.1874,-0.004
20140325,1507,186.1958,186.1895,186.1907,186.181,186.1841,-6.2589,-14.4842,186.1802,0,186.1799,-0.0069
20140325,1508,186.1958,186.1855,186.1875,186.174,186.1825,-7.8016,-11.0598,186.1749,0,186.1765,-0.0051
20140325,1509,186.1975,186.1908,186.194,186.1804,186.1944,-5.33,7.124,186.1901,0.02,186.1886,0.0064
20140325,1510,186.1958,186.1973,186.2011,186.197,186.2058,-0.8127,9.809,186.208,-0.02,186.2007,0.0108
20140325,1511,186.1983,186.2087,186.2117,186.2233,186.2219,5.7565,17.6044,186.23,0.03,186.2176,0.0155
20140325,1512,186.2033,186.2182,186.2191,186.248,186.2285,11.5731,14.0206,186.2435,0.06,186.2286,0.0128
20140325,1513,186.2142,186.23,186.2285,186.271,186.2363,17.393,19.3806,186.2571,0.13,186.242,0.0131
20140325,1514,186.2308,186.254,186.2503,186.3063,186.2697,26.8711,38.2716,186.2933,0.2,186.2746,0.026
20140325,1515,186.2467,186.28,186.2733,186.3491,186.3023,36.9542,43.1184,186.3323,0.19,186.3075,0.031
20140325,1516,186.2608,186.3005,186.2897,186.3841,186.3127,43.5712,35.3872,186.3545,0.17,186.3284,0.0241
20140325,1517,186.2742,186.3158,186.3005,186.4013,186.3245,46.0433,27.8528,186.3608,0.16,186.3397,0.0145
20140325,1518,186.2908,186.3305,186.3112,186.4072,186.3314,46.8553,29.9784,186.3648,0.2,186.3507,0.0105
20140325,1519,186.3142,186.3535,186.331,186.4197,186.3586,49.0254,42.8382,186.3879,0.28,186.3761,0.0191
20140325,1520,186.3367,186.3728,186.3478,186.4331,186.3789,51.3297,42.8382,186.4081,0.27,186.3959,0.0188
20140325,1521,186.3608,186.401,186.3743,186.4612,186.4142,55.4409,54.2628,186.4453,0.29,186.4307,0.0289
20140325,1522,186.3842,186.4255,186.3967,186.4937,186.4406,59.432,54.2628,186.4752,0.28,186.4577,0.0274
20140325,1523,186.3958,186.4295,186.3988,186.5007,186.433,53.4269,16.2448,186.4621,0.14,186.4516,0.0041
20140325,1524,186.4025,186.4209,186.3897,186.4718,186.4097,40.2187,-0.7378,186.4233,0.08,186.4291,-0.0161
20140325,1525,186.41,186.4159,186.3867,186.4311,186.4034,28.573,5.703,186.3995,0.09,186.4182,-0.0151
20140325,1526,186.4083,186.4067,186.381,186.3903,186.3962,18.6449,1.0064,186.3799,-0.02,186.4043,-0.0156
20140325,1527,186.405,186.3992,186.3778,186.3582,186.3907,11.3154,3.3488,186.37,-0.04,186.3956,-0.0115
20140325,1528,186.4058,186.3969,186.3797,186.3439,186.3905,7.1811,10.2956,186.3738,0.01,186.3959,-0.0032
20140325,1529,186.4083,186.3945,186.3813,186.3469,186.3904,4.8868,10.2956,186.3794,0.03,186.3959,0.0001
20140325,1530,186.4075,186.3871,186.378,186.3536,186.3828,2.1948,1.6046,186.3748,-0.01,186.3884,-0.0038
20140325,1531,186.41,186.3967,186.3921,186.3809,186.3988,4.7148,25.1854,186.402,0.03,186.4094,0.0138
20140325,1532,186.4083,186.3982,186.3964,186.4061,186.4021,6.4513,11.889,186.413,-0.02,186.4135,0.0091
20140325,1533,186.4,186.4,186.4001,186.4251,186.4066,7.5522,11.889,186.4173,-0.1,186.4167,0.006
20140325,1534,186.3808,186.3831,186.3831,186.4062,186.3775,2.2254,-15.7876,186.3806,-0.23,186.3872,-0.0177
20140325,1535,186.3717,186.3706,186.3703,186.3711,186.3599,-3.864,-13.433,186.3492,-0.11,186.3662,-0.021
20140325,1536,186.3733,186.3688,186.3687,186.3455,186.3599,-6.5752,-0.1084,186.3458,0.02,186.3643,-0.0086
20140325,1537,186.3708,186.3637,186.3643,186.3283,186.3565,-8.2833,-4.2004,186.3434,-0.03,186.3579,-0.0064
20140325,1538,186.3725,186.3636,186.3652,186.3261,186.3583,-8.0752,2.3458,186.3507,0.02,186.3603,0.0004
20140325,1539,186.3775,186.3709,186.3736,186.3437,186.3737,-5.0545,12.3568,186.3727,0.06,186.3745,0.011
20140325,1540,186.3775,186.3728,186.3761,186.3681,186.376,-2.5052,5.2916,186.3824,0,186.3784,0.0077
20140325,1541,186.3758,186.3717,186.3752,186.3839,186.3745,-1.2979,0.687,186.3808,-0.02,186.3765,0.0019
20140325,1542,186.3817,186.38,186.3836,186.401,186.3841,1.6124,13.1212,186.395,0.07,186.3897,0.0097
20140325,1543,186.3825,186.3951,186.3985,186.4286,186.4081,6.7141,21.9994,186.423,0.01,186.4124,0.019
20140325,1544,186.385,186.4055,186.4064,186.4514,186.414,10.5544,14.3508,186.4369,0.03,186.4229,0.0139
20140325,1545,186.3917,186.4232,186.4208,186.475,186.4261,15.0594,23.1148,186.4584,0.08,186.4433,0.0183
20140325,1546,186.3975,186.4183,186.4114,186.4663,186.4149,12.6547,-6.2024,186.4338,0.07,186.4249,-0.0067
20140325,1547,186.4025,186.4126,186.4035,186.4401,186.4011,8.2163,-6.2024,186.4069,0.06,186.4103,-0.0139
20140325,1548,186.4,186.4014,186.3922,186.3989,186.3834,2.6178,-11.5722,186.3786,-0.03,186.3912,-0.019
20140325,1549,186.3983,186.3891,186.3811,186.3572,186.3675,-2.9452,-13.3756,186.3554,-0.02,186.3737,-0.0192
20140325,1550,186.395,186.3786,186.3732,186.3249,186.3633,-7.3891,-10.9082,186.343,-0.04,186.3623,-0.0144
20140325,1551,186.3808,186.3563,186.3543,186.2886,186.3391,-13.6279,-25.129,186.313,-0.17,186.3338,-0.0237
20140325,1552,186.3742,186.3454,186.3475,186.2713,186.3353,-16.9051,-10.675,186.3058,-0.08,186.3261,-0.0129
20140325,1553,186.3717,186.3401,186.3463,186.274,186.3365,-17.0358,-4.1152,186.3144,-0.03,186.3276,-0.0021
20140325,1554,186.3633,186.3337,186.3438,186.2886,186.3354,-16.1894,-6.1382,186.3208,-0.1,186.3264,0.0002
20140325,1555,186.3533,186.3332,186.3463,186.3105,186.3397,-13.648,0.7172,186.3337,-0.12,186.3331,0.0059
20140325,1556,186.3408,186.325,186.3392,186.3207,186.3337,-12.8872,-11.723,186.3265,-0.15,186.3238,-0.0032
20140325,1557,186.3217,186.3141,186.3285,186.3167,186.3177,-14.0809,-17.2952,186.3083,-0.23,186.3092,-0.0107
20140325,1558,186.3108,186.3,186.3134,186.293,186.2958,-17.3364,-24.2498,186.2814,-0.13,186.288,-0.0181
20140325,1559,186.3058,186.2983,186.3113,186.2778,186.2964,-17.4485,-7.0624,186.2813,-0.06,186.2887,-0.0058
20140325,1600,186.3067,186.3036,186.3157,186.2807,186.3073,-14.3498,1.437,186.2986,0.01,186.2992,0.0059
20140326,1011,186.8833,186.9096,186.925,186.9724,186.9377,1.2012,13.6558,186.952,0,186.9275,0.0211
20140326,1012,186.9025,186.9476,186.9565,187.0285,186.9857,11.4455,29.566,187.01,0.23,186.9773,0.0408
20140326,1013,186.9283,186.9779,186.9786,187.0785,187.0076,20.2797,23.8222,187.0486,0.31,187.0092,0.0355
20140326,1014,186.9508,187.0044,186.9973,187.1164,187.0307,27.0835,23.8222,187.0719,0.27,187.0343,0.0279
20140326,1015,186.9675,187.0212,187.0069,187.1296,187.038,30.2431,15.6844,187.0732,0.2,187.0439,0.014
20140326,1016,186.9917,187.04,187.0197,187.1324,187.0447,32.1838,19.9868,187.0784,0.29,187.0586,0.0121
20140326,1017,187.0042,187.0382,187.0136,187.1039,187.0328,27.8956,-0.3526,187.0505,0.15,187.0429,-0.0089
20140326,1018,187.0092,187.0206,186.9946,187.0408,186.9971,17.8754,-13.448,186.9972,0.06,187.0081,-0.0295
20140326,1019,186.9992,186.9915,186.9677,186.9545,186.9528,5.0852,-22.1308,186.9338,-0.12,186.9633,-0.043
20140326,1020,186.9883,186.9609,186.9419,186.8691,186.9146,-6.8194,-24.4918,186.8811,-0.13,186.9229,-0.0437
20140326,1021,186.9842,186.9442,186.9324,186.8185,186.9081,-13.4264,-9.9454,186.8698,-0.05,186.9106,-0.0233
20140326,1022,186.9717,186.9174,186.9136,186.7845,186.8965,-18.7365,-18.9818,186.8498,-0.15,186.884,-0.0243
20140326,1023,186.9592,186.8987,186.9038,186.777,186.8898,-21.1047,-11.9774,186.8457,-0.15,186.873,-0.0139
20140326,1024,186.9258,186.8635,186.8771,186.7613,186.8621,-24.7809,-26.1966,186.8106,-0.4,186.8351,-0.0281
20140326,1025,186.8942,186.8318,186.8529,186.7424,186.8265,-28.4486,-27.2648,186.7766,-0.38,186.8031,-0.0299
20140326,1026,186.86,186.8004,186.8278,186.7148,186.7924,-32.1595,-30.5542,186.7439,-0.41,186.7709,-0.0305
20140326,1027,186.83,186.7758,186.8082,186.6903,186.7764,-34.9813,-28.442,186.7241,-0.36,186.7483,-0.0239
20140326,1028,186.7975,186.7558,186.7915,186.6739,186.7573,-37.1072,-28.442,186.7129,-0.39,186.731,-0.0177
20140326,1029,186.7775,186.7469,186.7836,186.6744,186.753,-36.9118,-19.257,186.7185,-0.24,186.7277,-0.0061
20140326,1030,186.7692,186.7488,186.7846,186.6984,186.7622,-33.3315,-8.661,186.7408,-0.1,186.7379,0.0072
20140326,1031,186.7683,186.7551,186.7885,186.7363,186.7742,-27.6882,-4.6054,186.7659,-0.01,186.7513,0.0137
20140326,1032,186.765,186.7538,186.7841,186.7645,186.7718,-23.1898,-13.4188,186.7694,-0.04,186.75,0.0053
20140326,1033,186.7508,186.7454,186.7727,186.7691,186.7564,-21.3566,-21.346,186.7526,-0.17,186.7371,-0.0067
20140326,1034,186.7508,186.7545,186.7784,186.7787,186.7645,-16.3298,-1.1416,186.766,0,186.7517,0.007
20140326,1035,186.7433,186.7559,186.7756,186.7808,186.7638,-12.6306,-9.3722,186.7671,-0.09,186.7513,0.0021
20140326,1036,186.7442,186.7554,186.7701,186.7732,186.7579,-10.7938,-12.5494,186.7593,0.01,186.7463,-0.0032
20140326,1037,186.7525,186.7671,186.7778,186.7757,186.7695,-6.7511,2.3836,186.7756,0.1,186.7622,0.0089
20140326,1038,186.77,186.7897,186.7966,186.8059,186.8021,0.3379,14.7264,186.8157,0.21,186.7945,0.0248
20140326,1039,186.785,186.8067,186.8094,186.8443,186.8168,6.4808,10.902,186.8431,0.18,186.8153,0.0226
20140326,1040,186.7992,186.8197,186.8187,186.8729,186.8301,10.9122,8.9216,186.8567,0.17,186.8292,0.0164
20140326,1041,186.8108,186.8322,186.8282,186.8927,186.8356,14.3898,10.662,186.8664,0.14,186.8426,0.0133
20140326,1042,186.8217,186.849,186.8423,186.9132,186.8567,18.2886,17.538,186.8843,0.13,186.8629,0.0167
20140326,1043,186.8258,186.8549,186.845,186.916,186.8572,19.1744,4.3906,186.8808,0.05,186.8641,0.0051
20140326,1044,186.835,186.8617,186.8489,186.9068,186.8598,18.9322,6.2962,186.8769,0.11,186.8673,0.002
20140326,1045,186.8408,186.8532,186.8383,186.8746,186.8424,14.0854,-11.1012,186.8475,0.07,186.8476,-0.0143
20140326,1046,186.8358,186.8392,186.8247,186.8305,186.8193,6.8402,-16.0948,186.8126,-0.06,186.8245,-0.0224
20140326,1047,186.8408,186.8368,186.824,186.8,186.8194,2.4412,-1.5716,186.8075,0.06,186.8234,-0.0097
20140326,1048,186.845,186.829,186.8187,186.7794,186.8147,-1.2057,-7.0104,186.8013,0.05,186.8151,-0.0088
20140326,1049,186.845,186.8251,186.8189,186.7762,186.8153,-2.7821,-0.9266,186.8055,0,186.816,-0.0021
20140326,1050,186.83,186.8059,186.8037,186.7616,186.7982,-6.9395,-17.8996,186.7811,-0.18,186.7922,-0.0161
20140326,1051,186.8225,186.7997,186.8016,186.7592,186.7972,-8.4773,-4.2598,186.7787,-0.09,186.7906,-0.0065
20140326,1052,186.8167,186.7963,186.8014,186.7652,186.7979,-8.3519,-2.4134,186.7845,-0.07,186.7919,-0.0005
20140326,1053,186.805,186.7845,186.7919,186.7635,186.786,-9.5656,-12.5506,186.7725,-0.14,186.7783,-0.0084
20140326,1054,186.7825,186.7606,186.7701,186.7359,186.752,-13.8556,-25.256,186.7339,-0.27,186.7457,-0.0247
20140326,1055,186.755,186.7218,186.7331,186.6726,186.6965,-21.7268,-38.2958,186.6656,-0.33,186.6906,-0.046
20140326,1056,186.7358,186.7041,186.7188,186.6252,186.69,-24.8574,-17.7526,186.6438,-0.23,186.6743,-0.0271
20140326,1057,186.7225,186.6863,186.7036,186.5923,186.6759,-26.118,-20.1066,186.6322,-0.16,186.657,-0.0196
20140326,1058,186.7108,186.669,186.6892,186.5748,186.6594,-26.7158,-21.3346,186.6233,-0.14,186.6412,-0.0155
20140326,1059,186.6908,186.6488,186.6724,186.5619,186.6396,-27.6074,-25.1024,186.6086,-0.24,186.6218,-0.0166
20140326,1100,186.67,186.6256,186.652,186.5496,186.6147,-29.3349,-29.9804,186.5853,-0.25,186.5972,-0.0208
20140326,1101,186.65,186.6118,186.641,186.5484,186.6108,-29.6414,-21.358,186.5789,-0.24,186.588,-0.0121
20140326,1102,186.6408,186.6056,186.6362,186.5568,186.6106,-28.105,-15.1102,186.5867,-0.11,186.5885,-0.0022
20140326,1103,186.6292,186.6071,186.6383,186.5798,186.6205,-24.3352,-7.091,186.607,-0.14,186.5993,0.0082
20140326,1104,186.62,186.6164,186.6463,186.6156,186.6378,-18.4484,0.4728,186.6358,-0.11,186.6179,0.0169
20140326,1105,186.6175,186.6303,186.6561,186.6582,186.6559,-11.5858,4.165,186.6637,-0.03,186.6379,0.0203
20140326,1106,186.6208,186.6414,186.6613,186.692,186.6597,-5.7563,0.1134,186.6773,0.04,186.649,0.0148
20140326,1107,186.6383,186.6597,186.6734,186.7222,186.6728,0.8432,9.693,186.6986,0.21,186.6702,0.0188
20140326,1108,186.6467,186.6754,186.6836,186.745,186.6896,6.9448,9.693,186.7153,0.1,186.687,0.017
20140326,1109,186.6558,186.6882,186.6908,186.7572,186.6997,11.7133,7.245,186.7231,0.11,186.6978,0.0119
20140326,1110,186.665,186.6981,186.6953,186.7569,186.7048,14.8765,4.696,186.7238,0.11,186.7039,0.0065
20140326,1111,186.685,186.7219,186.7145,186.7709,186.7302,20.8059,24.3188,186.7524,0.24,186.7331,0.0203
20140326,1112,186.7067,186.7396,186.7276,186.7886,186.744,25.7848,18.9742,186.7724,0.26,186.7512,0.0182
20140326,1113,186.7217,186.7478,186.7326,186.7959,186.748,27.1159,8.7714,186.7729,0.18,186.7555,0.0078
20140326,1114,186.7342,186.7537,186.7368,186.7928,186.751,26.6988,8.7714,186.7692,0.15,186.7587,0.003
20140326,1115,186.7458,186.7623,186.745,186.7922,186.7607,26.6971,15.2578,186.7746,0.14,186.7684,0.0059
20140326,1116,186.7492,186.7599,186.7427,186.7813,186.7561,23.0487,-0.2208,186.7625,0.04,186.7611,-0.0041
20140326,1117,186.7467,186.7492,186.733,186.7522,186.7371,15.5172,-11.077,186.7356,-0.03,186.7429,-0.0151
20140326,1118,186.7475,186.7421,186.728,186.7218,186.731,8.6751,-6.0424,186.7195,0.01,186.7333,-0.0129
20140326,1119,186.7508,186.7471,186.736,186.7165,186.7432,6.9068,11.468,186.734,0.04,186.7452,0.0033
20140326,1120,186.75,186.7438,186.7351,186.7179,186.7414,4.9249,0.1882,186.7359,-0.01,186.7423,-0.0002
20140326,1121,186.7525,186.7454,186.7389,186.7268,186.744,4.5493,6.3886,186.7434,0.03,186.7473,0.0037
20140326,1122,186.7533,186.7419,186.7375,186.7323,186.7425,3.4473,-0.3636,186.741,0.01,186.7439,-0.0006
20140326,1123,186.7517,186.7491,186.7471,186.752,186.7517,5.1751,13.5952,186.7579,-0.02,186.7582,0.0097
20140326,1124,186.7542,186.7612,186.7599,186.7804,186.7713,8.8259,18.8708,186.7827,0.03,186.7768,0.0165
20140326,1125,186.7567,186.7667,186.7645,186.7995,186.7736,10.7581,9.1752,186.7901,0.03,186.7816,0.0094
20140326,1126,186.7608,186.7749,186.7715,186.8132,186.7791,12.4477,13.0438,186.7975,0.05,186.7901,0.0088
20140326,1127,186.7625,186.7824,186.7774,186.8211,186.7869,13.8053,13.0438,186.8027,0.02,186.7967,0.0071
20140326,1128,186.775,186.8005,186.7932,186.8404,186.8101,17.4186,26.1468,186.8266,0.15,186.8188,0.017
20140326,1129,186.795,186.8228,186.8127,186.869,186.8376,22.7985,32.4884,186.8592,0.24,186.8459,0.0242
20140326,1130,186.8133,186.8421,186.8292,186.8989,186.8582,28.0929,32.4884,186.8839,0.22,186.8671,0.0225
20140326,1131,186.8217,186.8523,186.837,186.9155,186.8637,30.3255,20.2048,186.8879,0.1,186.8737,0.0115
20140326,1132,186.8333,186.8597,186.8421,186.9176,186.8652,30.3225,17.2402,186.8835,0.14,186.8762,0.0043
20140326,1133,186.84,186.8608,186.8418,186.9038,186.8589,27.4624,8.484,186.8697,0.08,186.8704,-0.0038
20140326,1134,186.8492,186.8608,186.8415,186.8818,186.8542,23.6789,8.484,186.8581,0.11,186.8656,-0.0059
20140326,1135,186.8525,186.8594,186.8413,186.859,186.8526,19.8482,8.484,186.8503,0.04,186.8615,-0.0056
20140326,1136,186.8533,186.8574,186.8411,186.8417,186.8512,16.3107,8.484,186.8456,0.01,186.8581,-0.0046
20140326,1137,186.8542,186.8492,186.8348,186.8235,186.8384,10.3415,-4.9248,186.8312,0.01,186.8454,-0.0101
20140326,1138,186.8533,186.8409,186.8294,186.8075,186.8288,3.8429,-4.9248,186.819,-0.01,186.8352,-0.0103
20140326,1139,186.8542,186.8358,186.828,186.8001,186.8266,-0.8373,2.2636,186.8167,0.01,186.832,-0.0053
20140326,1140,186.8467,186.8259,186.8221,186.7937,186.8217,-6.2753,-8.0452,186.8084,-0.09,186.8221,-0.0078
20140326,1141,186.8358,186.8172,186.8172,186.7881,186.8138,-11.3183,-8.0452,186.8012,-0.13,186.8142,-0.0073
20140326,1142,186.8133,186.7886,186.7915,186.7542,186.7728,-24.5726,-41.0488,186.755,-0.27,186.7737,-0.0292
20140326,1143,186.7933,186.7619,186.7682,186.7078,186.7396,-37.4993,-42.6528,186.7115,-0.24,186.7394,-0.0334
20140326,1144,186.7675,186.726,186.7361,186.6449,186.6947,-50.1432,-53.6564,186.6576,-0.31,186.6928,-0.0425
20140326,1145,186.745,186.6956,186.7106,186.5883,186.668,-58.5528,-49.7384,186.6205,-0.27,186.6588,-0.0368
20140326,1146,186.7167,186.6579,186.6782,186.5313,186.6327,-65.354,-57.93,186.5772,-0.34,186.6152,-0.0404
20140326,1147,186.6892,186.6262,186.6523,186.489,186.6069,-69.2906,-54.018,186.5483,-0.33,186.5837,-0.0332
20140326,1148,186.6608,186.5971,186.6289,186.4634,186.595,-71.7248,-55.2278,186.528,-0.34,186.5569,-0.027
20140326,1149,186.6308,186.5631,186.5998,186.441,186.5563,-74.0566,-61.8056,186.4978,-0.36,186.5217,-0.0304
20140326,1150,186.605,186.5414,186.5829,186.4342,186.5482,-71.7088,-42.7412,186.4892,-0.31,186.5068,-0.0181
20140326,1151,186.585,186.5376,186.5825,186.4567,186.5562,-61.0404,-15.9214,186.5142,-0.24,186.5178,0.004
20140326,1152,186.5717,186.5445,186.5898,186.5071,186.5746,-46.3702,-4.0706,186.5536,-0.16,186.5394,0.019
20140326,1153,186.555,186.5473,186.5898,186.5541,186.5765,-34.313,-11.9284,186.5726,-0.2,186.5472,0.0142
20140326,1154,186.5483,186.5496,186.5868,186.5844,186.5749,-25.9587,-15.695,186.5758,-0.08,186.5489,0.0069
20140326,1155,186.54,186.5483,186.5796,186.5932,186.5662,-21.2179,-21.2092,186.5659,-0.1,186.5433,-0.0017
20140326,1156,186.5392,186.5499,186.575,186.5888,186.5634,-18.0837,-18.3932,186.5591,-0.01,186.5416,-0.0026
20140326,1157,186.5417,186.5592,186.5789,186.5863,186.5725,-13.6069,-5.0778,186.5698,0.03,186.5529,0.0059
20140326,1158,186.5442,186.5574,186.5713,186.5724,186.567,-11.7984,-18.9924,186.5603,0.03,186.5449,-0.004
20140326,1159,186.5542,186.5706,186.5804,186.5766,186.5753,-6.9389,3.1362,186.5789,0.12,186.5633,0.0101
20140326,1200,186.5708,186.5931,186.5988,186.6064,186.6065,0.8076,15.1814,186.6185,0.2,186.5953,0.0248
20140326,1201,186.585,186.5991,186.6005,186.63,186.6069,4.525,-1.9244,186.6243,0.17,186.5986,0.0105
20140326,1202,186.5942,186.6014,186.6004,186.638,186.6052,5.6928,-3.6588,186.6183,0.11,186.5987,0.0024
20140326,1203,186.5883,186.5885,186.5865,186.6148,186.5814,2.6043,-17.9108,186.5851,-0.07,186.5768,-0.0158
20140326,1204,186.5792,186.5779,186.5763,186.5824,186.568,-1.1319,-15.8338,186.5589,-0.11,186.562,-0.0175
20140326,1205,186.5742,186.5704,186.5692,186.549,186.5585,-4.2288,-13.6498,186.5449,-0.06,186.5529,-0.0135
20140326,1206,186.56,186.5436,186.5431,186.496,186.5226,-10.5988,-31.8678,186.4992,-0.17,186.514,-0.0316
20140326,1207,186.5625,186.5451,186.5473,186.4772,186.5286,-11.0418,-1.3608,186.5106,0.03,186.525,-0.004
20140326,1208,186.5658,186.5494,186.5538,186.4895,186.5439,-8.6158,1.562,186.5364,0.04,186.5389,0.0092
20140326,1209,186.555,186.5346,186.5409,186.4979,186.5288,-8.7398,-14.5632,186.5222,-0.13,186.5207,-0.008
20140326,1210,186.5633,186.5462,186.5546,186.5267,186.5417,-5.2308,6.9304,186.5511,0.1,186.5456,0.0143
20140326,1211,186.5592,186.5487,186.5585,186.5553,186.5485,-2.4797,0.5024,186.5656,-0.05,186.5532,0.011
20140326,1212,186.55,186.5535,186.5634,186.5847,186.5567,-0.2666,1.7904,186.5759,-0.11,186.5617,0.0098
20140326,1213,186.5458,186.555,186.5629,186.5928,186.5573,0.7198,-2.347,186.5733,-0.05,186.5612,0.0027
20140326,1214,186.55,186.571,186.5763,186.6088,186.5734,3.1676,9.6694,186.5954,0.05,186.5828,0.0149
20140326,1215,186.5583,186.5803,186.5815,186.6213,186.5791,4.8608,3.7626,186.6043,0.1,186.59,0.0098
20140326,1216,186.5675,186.5913,186.5889,186.631,186.5868,6.4683,6.5092,186.6138,0.11,186.6006,0.0098
20140326,1217,186.5717,186.5932,186.5876,186.6261,186.5857,6.5098,-1.1822,186.6058,0.05,186.5966,-0.0001
20140326,1218,186.5908,186.6022,186.5941,186.6249,186.5906,7.0644,6.2066,186.6113,0.23,186.6056,0.0049
20140326,1219,186.5933,186.6036,186.595,186.6208,186.592,6.9129,1.3618,186.6091,0.03,186.6053,0.0008
20140326,1220,186.5892,186.5954,186.5865,186.6017,186.579,4.6801,-7.8136,186.5882,-0.05,186.5902,-0.0108
20140326,1221,186.6,186.5971,186.5886,186.5883,186.5813,3.4843,1.8762,186.5874,0.13,186.593,-0.0028
20140326,1222,186.5967,186.5955,186.5888,186.581,186.5831,2.6104,0.2382,186.588,-0.04,186.5926,-0.0013
20140326,1223,186.5933,186.5868,186.5813,186.5702,186.5723,0.414,-7.8438,186.5739,-0.04,186.5801,-0.009
20140326,1224,186.5942,186.5878,186.5842,186.5674,186.5757,-0.1597,2.4522,186.5787,0.01,186.5849,0
20140326,1225,186.5917,186.5779,186.5758,186.5581,186.5702,-2.1832,-8.648,186.5653,-0.03,186.5715,-0.0087
20140326,1226,186.5758,186.5577,186.558,186.5332,186.5427,-6.6535,-18.304,186.5314,-0.19,186.5438,-0.0218
20140326,1227,186.565,186.5429,186.546,186.5031,186.5313,-10.6594,-14.5306,186.5092,-0.13,186.5269,-0.0192
20140326,1228,186.5567,186.5376,186.5436,186.489,186.531,-12.0494,-5.3654,186.5107,-0.1,186.5259,-0.0068
20140326,1229,186.555,186.5381,186.5461,186.4959,186.5382,-11.0441,-0.121,186.5256,-0.02,186.5326,0.0035
20140326,1230,186.5483,186.5373,186.5467,186.5103,186.5403,-9.4736,-1.8966,186.5359,-0.08,186.5357,0.0046
20140326,1231,186.5383,186.5268,186.5364,186.5127,186.5252,-10.0693,-13.6228,186.5215,-0.12,186.521,-0.0074
20140326,1232,186.5425,186.5347,186.5447,186.5302,186.5341,-7.2963,5.7,186.5388,0.05,186.5365,0.0081
20140326,1233,186.5492,186.5559,186.5655,186.5727,186.5706,-0.5507,18.1274,186.5841,0.08,186.5709,0.027
20140326,1234,186.5592,186.5806,186.5877,186.6292,186.6054,7.2697,21.8714,186.6307,0.12,186.6055,0.0338
20140326,1235,186.5725,186.6023,186.605,186.6784,186.6218,13.7989,19.878,186.6609,0.16,186.6303,0.0287
20140326,1236,186.5867,186.6327,186.6304,186.729,186.653,20.7513,28.7748,186.6994,0.17,186.6668,0.0339
20140326,1237,186.6058,186.6594,186.6503,186.7708,186.6755,26.3961,26.5842,186.7253,0.23,186.6929,0.0283
20140326,1238,186.6242,186.6708,186.6549,186.7794,186.6766,27.3647,10.2212,186.7173,0.22,186.6937,0.0084
20140326,1239,186.6467,186.6901,186.6695,186.7768,186.6853,27.9275,20.0822,186.7253,0.27,186.711,0.012
20140326,1240,186.6625,186.7014,186.6773,186.7648,186.6909,26.9792,14.217,186.7254,0.19,186.717,0.0062
20140326,1241,186.6725,186.7041,186.6777,186.7437,186.6881,23.9113,6.6406,186.712,0.12,186.7115,-0.0034
20140326,1242,186.685,186.7083,186.6811,186.7209,186.6899,20.9377,9.9004,186.7057,0.15,186.7118,-0.0027
20140326,1243,186.705,186.7137,186.6871,186.7079,186.6974,18.9387,13.2068,186.7086,0.24,186.7166,0.0013
20140326,1244,186.715,186.7145,186.6906,186.7039,186.6993,17.1764,10.9852,186.7096,0.12,186.7177,0.0008
20140326,1245,186.7133,186.706,186.6859,186.6926,186.6895,13.5366,0.2548,186.6952,-0.02,186.706,-0.0079
20140326,1246,186.7117,186.7024,186.6865,186.6847,186.6896,10.5391,6.1914,186.6906,-0.02,186.7039,-0.0045
20140326,1247,186.7125,186.7022,186.6902,186.6855,186.6947,8.9539,10.0834,186.6954,0.01,186.707,0.0008
20140326,1248,186.7025,186.6926,186.684,186.6796,186.6869,5.4824,-3.0772,186.683,-0.12,186.6946,-0.0076
20140326,1249,186.6967,186.6906,186.6849,186.6762,186.6873,3.3611,5.1682,186.6825,-0.07,186.6944,-0.0025
20140326,1250,186.6975,186.6896,186.6857,186.6757,186.688,2.1444,5.1682,186.6846,0.01,186.6942,-0.0004
20140326,1251,186.6908,186.6854,186.6833,186.6761,186.6835,0.5446,0.3898,186.6807,-0.08,186.689,-0.0029
20140326,1252,186.6908,186.6899,186.6889,186.6842,186.6895,1.3264,11.372,186.6915,0,186.6972,0.005
20140326,1253,186.6983,186.7021,186.7014,186.7065,186.7096,5.3539,20.8874,186.7169,0.09,186.7157,0.0152
20140326,1254,186.7008,186.7069,186.7058,186.7274,186.7121,8.018,10.5308,186.7261,0.03,186.7205,0.0094
20140326,1255,186.7033,186.7145,186.7126,186.7447,186.7179,10.5494,14.525,186.7351,0.03,186.7291,0.0092
20140326,1256,186.7042,186.7171,186.7137,186.7499,186.7181,11.0277,6.7282,186.7325,0.01,186.7284,0.0026
20140326,1257,186.7117,186.7241,186.7193,186.7543,186.7217,11.8906,13.1766,186.7371,0.09,186.735,0.005
20140326,1258,186.7142,186.7254,186.7194,186.7494,186.7215,11.1266,5.2394,186.733,0.03,186.7328,-0.0001
20140326,1259,186.7142,186.7247,186.718,186.738,186.7186,9.2384,2.6224,186.7254,0,186.7284,-0.0034
20140326,1300,186.7233,186.7318,186.7244,186.7354,186.7268,9.4659,14.2532,186.734,0.11,186.7371,0.0044
20140326,1301,186.7292,186.7374,186.7299,186.7404,186.7351,10.5589,14.2532,186.7435,0.07,186.7439,0.0063
20140326,1302,186.7342,186.7406,186.733,186.7471,186.7388,11.2904,11.095,186.7474,0.06,186.7466,0.0042
20140326,1303,186.7425,186.7462,186.7387,186.7554,186.7435,12.7822,16.152,186.7549,0.1,186.7536,0.0061
20140326,1304,186.7458,186.7488,186.742,186.7626,186.746,13.7726,12.6566,186.758,0.04,186.7565,0.0041
20140326,1305,186.7375,186.7372,186.7309,186.7489,186.727,8.2095,-13.037,186.7326,-0.1,186.7367,-0.0123
20140326,1306,186.7317,186.7253,186.72,186.7199,186.7103,0.3234,-15.3764,186.7059,-0.07,186.7184,-0.0174
20140326,1307,186.7175,186.7019,186.6985,186.6711,186.6777,-11.57,-31.4662,186.6631,-0.17,186.6844,-0.0295
20140326,1308,186.7108,186.69,186.6895,186.6338,186.6729,-18.3794,-13.768,186.6474,-0.08,186.6722,-0.0186
20140326,1309,186.7025,186.6806,186.6834,186.6125,186.6672,-21.2659,-11.0498,186.6449,-0.1,186.6652,-0.0102
20140326,1310,186.6942,186.6679,186.6736,186.6013,186.659,-23.45,-17.5006,186.637,-0.1,186.6525,-0.0107
20140326,1311,186.6883,186.6596,186.6685,186.6017,186.6564,-23.7628,-11.6138,186.6363,-0.07,186.6475,-0.0058
20140326,1312,186.6775,186.6506,186.6625,186.6075,186.6524,-23.6954,-13.9648,186.6342,-0.13,186.6413,-0.0048
20140326,1313,186.6608,186.6326,186.6468,186.6018,186.6293,-26.1799,-28.4908,186.6119,-0.2,186.6194,-0.0154
20140326,1314,186.65,186.6263,186.6427,186.5987,186.6282,-25.4501,-10.9714,186.6096,-0.13,186.6171,-0.0063
20140326,1315,186.6375,186.6217,186.6392,186.5991,186.6262,-23.6173,-10.9714,186.6122,-0.15,186.6155,-0.0023
20140326,1316,186.6183,186.6051,186.6224,186.5854,186.6021,-24.963,-28.3988,186.5885,-0.23,186.5924,-0.0155
20140326,1317,186.61,186.5977,186.6143,186.5706,186.597,-24.9148,-17.2688,186.5781,-0.1,186.5842,-0.0107
20140326,1318,186.6033,186.5931,186.609,186.5619,186.5928,-23.7963,-14.5606,186.5765,-0.08,186.5804,-0.0056
20140326,1319,186.605,186.5926,186.6076,186.5663,186.5946,-21.3276,-9.065,186.5831,0.02,186.5826,0.0003
20140326,1320,186.5992,186.5872,186.6019,186.5681,186.5913,-19.7577,-15.6836,186.5806,-0.07,186.5772,-0.0027
20140326,1321,186.5925,186.5827,186.597,186.5686,186.586,-18.7712,-15.6836,186.577,-0.08,186.5732,-0.0033
20140326,1322,186.5892,186.5808,186.5943,186.5716,186.5845,-17.5648,-12.4372,186.5771,-0.04,186.5727,-0.0013
20140326,1323,186.58,186.5717,186.5844,186.5649,186.5737,-18.5047,-24.0612,186.5632,-0.11,186.5603,-0.0087
20140326,1324,186.5692,186.5594,186.5715,186.5457,186.5553,-21.5497,-30.1322,186.5417,-0.13,186.5433,-0.0147
20140326,1325,186.5575,186.5364,186.5482,186.505,186.5215,-28.2387,-43.3152,186.5012,-0.14,186.5105,-0.0276
20140326,1326,186.5392,186.5122,186.5254,186.457,186.4911,-35.7989,-46.0894,186.4629,-0.22,186.48,-0.0307
20140326,1327,186.5117,186.4738,186.4892,186.3904,186.4408,-45.5523,-58.3268,186.4039,-0.33,186.4293,-0.0449
20140326,1328,186.485,186.4274,186.4462,186.3087,186.3831,-55.5371,-64.6864,186.3343,-0.32,186.3702,-0.0555
20140326,1329,186.4533,186.3821,186.4068,186.2293,186.3348,-63.5755,-66.0974,186.2772,-0.38,186.3191,-0.0531
20140326,1330,186.4092,186.32,186.3519,186.1401,186.2636,-71.1303,-74.0236,186.1982,-0.53,186.2452,-0.0668
20140326,1331,186.3533,186.2463,186.287,186.0375,186.1802,-77.7046,-78.6836,186.1025,-0.67,186.1583,-0.0802
20140326,1332,186.3017,186.1842,186.2351,185.9482,186.1331,-81.1622,-73.0396,186.0375,-0.62,186.0955,-0.068
20140326,1333,186.2542,186.1378,186.199,185.8999,186.0998,-80.1439,-59.3152,186.0129,-0.57,186.0594,-0.0443
20140326,1334,186.2058,186.0987,186.1684,185.8881,186.0749,-77.7715,-59.3152,186.004,-0.58,186.0321,-0.029
20140326,1335,186.1583,186.0609,186.1363,185.8903,186.0462,-75.5024,-62.1718,185.9891,-0.57,186.002,-0.0257
20140326,1336,186.1017,186.0088,186.0876,185.8726,185.9896,-74.6634,-70.1688,185.9361,-0.68,185.9452,-0.0437
20140326,1337,186.0625,185.9855,186.0665,185.8734,185.985,-68.0819,-40.1548,185.9291,-0.47,185.9334,-0.0207
20140326,1338,186.0233,185.9651,186.0455,185.8811,185.9736,-60.9881,-41.8754,185.9279,-0.47,185.9204,-0.0129
20140326,1339,185.9942,185.9523,186.0292,185.8947,185.9685,-54.4707,-39.6848,185.9313,-0.35,185.9138,-0.0065
20140326,1340,185.9733,185.9471,186.0186,185.9104,185.9664,-48.2297,-35.1326,185.9404,-0.25,185.9146,0
20140326,1341,185.9442,185.9265,185.9911,185.9046,185.9405,-44.7345,-46.537,185.9127,-0.35,185.8869,-0.0178
20140326,1342,185.9142,185.8874,185.9448,185.8559,185.8779,-45.2439,-56.8756,185.8411,-0.36,185.8291,-0.0458
20140326,1343,185.9008,185.8653,185.9179,185.8011,185.862,-44.1303,-41.0102,185.8052,-0.16,185.8041,-0.0341
20140326,1344,185.89,185.8528,185.9028,185.7687,185.8515,-40.8365,-31.9142,185.8021,-0.13,185.7976,-0.0162
20140326,1345,185.8758,185.8436,185.8916,185.7616,185.8461,-36.9481,-30.0834,185.8097,-0.17,185.796,-0.0059
20140326,1346,185.8542,185.8227,185.8683,185.7502,185.823,-34.8415,-38.468,185.7907,-0.26,185.7736,-0.0165
20140326,1347,185.83,185.7944,185.8378,185.7255,185.7848,-34.9144,-44.1508,185.7511,-0.29,185.7396,-0.0289
20140326,1348,185.8267,185.7867,185.8289,185.7211,185.7841,-32.2008,-24.4478,185.7514,-0.04,185.7405,-0.0099
20140326,1349,185.8042,185.7641,185.806,185.7089,185.772,-30.5563,-33.4666,185.7304,-0.27,185.7176,-0.0186
20140326,1350,185.7875,185.7527,185.7943,185.7024,185.7656,-28.0921,-25.3076,185.7259,-0.2,185.7126,-0.0101
20140326,1351,185.7567,185.7192,185.7598,185.6658,185.731,-28.4121,-38.444,185.6789,-0.37,185.6702,-0.0322
20140326,1352,185.7283,185.6982,185.7383,185.6336,185.7114,-28.276,-30.6128,185.6517,-0.34,185.6498,-0.0259
20140326,1353,185.71,185.6815,185.7201,185.6085,185.6885,-27.9915,-30.6128,185.6367,-0.22,185.6344,-0.0195
20140326,1354,185.7042,185.6677,185.7047,185.5936,185.6809,-27.6849,-30.6128,185.6286,-0.07,185.6231,-0.0141
20140326,1355,185.6942,185.6594,185.6963,185.5938,185.6732,-26.5014,-25.1006,185.6333,-0.12,185.6222,-0.0049
20140326,1356,185.6858,185.6633,185.6999,185.6187,185.6849,-22.89,-12.9652,185.6598,-0.1,185.6394,0.0106
20140326,1357,185.6858,185.6855,185.7199,185.681,185.7212,-15.3031,3.1416,185.7156,0,185.6806,0.0323
20140326,1358,185.6975,185.7154,185.7446,185.7617,185.7609,-5.7419,9.5376,185.7758,0.14,185.7259,0.0425
20140326,1359,185.715,185.7435,185.7654,185.8371,185.7907,3.2696,9.5376,185.8191,0.21,185.7619,0.0388
20140326,1400,185.7233,185.7688,185.783,185.8933,185.8006,10.9941,9.5376,185.8461,0.1,185.7905,0.0311
20140326,1401,185.7267,185.7683,185.7733,185.8931,185.7804,12.0766,-14.0434,185.8145,0.04,185.7739,-0.0033
20140326,1402,185.735,185.7842,185.7821,185.879,185.787,12.8442,1.8102,185.8125,0.1,185.7877,0.0041
20140326,1403,185.7542,185.7942,185.7848,185.8523,185.7894,12.3937,-2.2334,185.8084,0.23,185.7912,0.0009
20140326,1404,185.775,185.8121,185.7979,185.8425,185.8023,13.2321,7.1532,185.8257,0.25,185.8111,0.0113
20140326,1405,185.7933,185.8221,185.8044,185.8366,185.8083,13.5016,2.7428,185.8336,0.22,185.8194,0.0079
20140326,1406,185.8025,185.8123,185.7929,185.814,185.7887,10.1359,-11.7814,185.8046,0.11,185.7989,-0.0129
20140326,1407,185.8067,185.7965,185.7786,185.7786,185.7666,5.0556,-15.342,185.7677,0.05,185.7752,-0.0226
20140326,1408,185.8192,185.8063,185.7927,185.7744,185.7875,4.4718,7.6898,185.7902,0.15,185.7981,0.0062
20140326,1409,185.8217,185.8126,185.8031,185.7922,185.8043,5.4433,6.3274,185.8155,0.03,185.8138,0.0131
20140326,1410,185.8242,185.8262,185.8195,185.828,185.8252,8.036,12.3744,185.8487,0.03,185.8383,0.0216
20140326,1411,185.8167,185.8209,185.815,185.8413,185.8195,7.5724,-3.8726,185.8383,-0.09,185.8282,0.0008
20140326,1412,185.8083,185.8153,185.8096,185.839,185.8096,5.735,-5.1198,185.8189,-0.1,185.8176,-0.0079
20140326,1413,185.8125,185.8094,185.8035,185.8225,185.7997,3.3409,-6.4438,185.8004,0.05,185.8067,-0.0112
20140326,1414,185.8033,185.7951,185.7907,185.789,185.7798,-0.3256,-13.0614,185.7728,-0.11,185.7857,-0.0187
20140326,1415,185.7833,185.7577,185.7552,185.7179,185.7248,-8.1023,-30.2776,185.7042,-0.24,185.73,-0.0448
20140326,1416,185.7675,185.7418,185.7436,185.6621,185.7191,-12.6352,-12.1128,185.6828,-0.19,185.7154,-0.026
20140326,1417,185.7475,185.716,185.7215,185.6156,185.7031,-16.6954,-20.2044,185.6538,-0.24,185.6846,-0.0288
20140326,1418,185.7267,185.6749,185.6844,185.5595,185.6473,-22.0965,-30.6522,185.5965,-0.25,185.6311,-0.0449
20140326,1419,185.7175,185.6538,185.6698,185.525,185.6407,-23.7867,-15.5262,185.5826,-0.11,185.6162,-0.0244
20140326,1420,185.6867,185.6204,185.6437,185.4975,185.6234,-25.3045,-23.4378,185.5553,-0.37,185.5828,-0.0286
20140326,1421,185.665,185.6071,185.637,185.5036,185.6207,-23.8585,-10.8532,185.5628,-0.26,185.5815,-0.0085
20140326,1422,185.6408,185.6001,185.6344,185.5259,185.6205,-21.0971,-8.4412,185.5813,-0.29,185.5859,0.0029
20140326,1423,185.635,185.6123,185.6475,185.5802,185.6454,-15.8459,3.064,185.6261,-0.07,185.6143,0.0229
20140326,1424,185.6267,185.6192,185.6525,185.6348,185.6511,-11.1422,-1.4964,185.6514,-0.1,185.6274,0.0191
20140326,1425,185.615,185.6197,185.6491,185.6664,185.6458,-8.2474,-7.1016,185.6503,-0.14,185.6257,0.0063
20140326,1426,185.6042,185.6159,185.64,185.6683,185.6318,-7.2704,-11.497,185.6323,-0.13,185.6148,-0.0057
20140326,1427,185.615,185.6291,185.6477,185.6716,185.6414,-4.9399,1.2458,185.6456,0.13,185.631,0.0079
20140326,1428,185.62,185.6483,185.6619,185.6887,185.666,-1.2268,7.0408,185.6762,0.06,185.6562,0.0195
20140326,1429,185.6292,185.6622,185.6693,185.7041,185.6722,1.8906,3.0814,185.6926,0.11,185.6688,0.0151
20140326,1430,185.6508,185.6792,185.6802,185.7216,185.6797,5.0424,6.8406,185.71,0.26,185.6862,0.0161
20140326,1431,185.6517,185.6714,185.6678,185.7097,185.6642,4.2322,-10.777,185.6811,0.01,185.6656,-0.0096
20140326,1432,185.6558,185.6558,185.6497,185.6711,185.6357,0.591,-16.1632,185.6364,0.05,185.6371,-0.0249
20140326,1433,185.6592,185.6533,185.6482,185.6374,185.6363,-1.427,-3.8526,185.6281,0.04,185.6367,-0.0108
20140326,1434,185.6583,185.6458,185.6423,185.6112,185.6317,-3.1675,-7.4204,185.6211,-0.01,185.6291,-0.0093
20140326,1435,185.6475,185.6353,185.6343,185.5914,185.6213,-5.027,-9.8532,185.6104,-0.13,185.6183,-0.0106
20140326,1436,185.6433,185.6326,185.6336,185.585,185.6226,-5.6077,-3.8964,185.614,-0.05,185.6197,-0.0026
20140326,1437,185.6433,185.6305,185.6331,185.5929,185.6245,-5.556,-3.8964,185.6195,0,185.621,0.0005
20140326,1438,185.645,185.6254,185.6295,185.603,185.6208,-5.7625,-6.9004,185.6178,0.02,185.6172,-0.0019
20140326,1439,185.6317,185.6077,185.6142,185.5915,185.5981,-8.3384,-18.0746,185.5915,-0.16,185.5947,-0.0157
20140326,1440,185.6167,185.5967,185.6059,185.5757,185.5918,-10.641,-12.5484,185.5767,-0.18,185.5844,-0.0127
20140326,1441,185.615,185.6079,185.6188,185.5887,185.6163,-7.8611,7.8416,185.6071,-0.02,185.6083,0.0121
20140326,1442,185.61,185.6179,185.6282,185.6172,185.6308,-3.7222,6.2266,185.635,-0.06,185.6249,0.0167
20140326,1443,185.6208,185.6364,185.6439,185.6581,185.6504,1.9904,13.308,185.6688,0.13,185.6504,0.0238
20140326,1444,185.6425,185.6655,185.6694,185.7147,185.6903,9.9003,23.4038,185.7176,0.26,185.6901,0.0355
20140326,1445,185.6575,185.6928,185.6926,185.7765,185.7227,17.6368,24.6012,185.758,0.18,185.7238,0.0352
20140326,1446,185.68,185.7271,185.7214,185.8386,185.762,25.7302,31.5998,185.8025,0.27,185.7649,0.0392
20140326,1447,185.7008,185.7517,185.7397,185.8768,185.7725,31.0186,23.2778,185.8228,0.25,185.7872,0.0273
20140326,1448,185.7242,185.7838,185.7659,185.9095,185.7922,35.9024,31.5424,185.8528,0.28,185.8217,0.0305
20140326,1449,185.745,185.8078,185.7834,185.9256,185.8063,38.448,25.2352,185.8671,0.25,185.841,0.0215
20140326,1450,185.7642,185.8224,185.7921,185.9205,185.8147,37.788,17.0702,185.8621,0.23,185.846,0.0082
20140326,1451,185.7908,185.8356,185.801,185.9031,185.8213,36.1046,18.519,185.8575,0.32,185.8519,0.0041
20140326,1452,185.8192,185.8524,185.8163,185.8936,185.841,35.3378,25.608,185.8691,0.34,185.8683,0.0104
20140326,1453,185.8358,185.8633,185.8276,185.8913,185.8507,34.5796,23.2682,185.8777,0.2,185.8784,0.0091
20140326,1454,185.8542,185.8732,185.8387,185.8931,185.8562,34.1636,24.7964,185.8861,0.22,185.8883,0.0088
20140326,1455,185.8708,185.8849,185.8528,185.9034,185.8746,34.7461,29.3986,185.9008,0.2,185.903,0.0122
20140326,1456,185.8875,185.9063,185.877,185.9351,185.9085,37.8697,40.0678,185.9361,0.2,185.9338,0.0247
20140326,1457,185.9067,185.9313,185.9036,185.9815,185.9438,42.6236,44.6318,185.9771,0.23,185.9675,0.0314
20140326,1458,185.9133,185.9395,185.9123,186.0072,185.9464,41.812,21.8548,185.9806,0.08,185.9715,0.0134
20140326,1459,185.925,185.9497,185.9227,186.0174,185.9529,39.4446,24.7286,185.9812,0.14,185.9789,0.0085
20140326,1500,185.9333,185.9628,185.9361,186.0227,185.9672,37.6299,29.0008,185.9898,0.1,185.9917,0.0104
20140326,1501,185.9433,185.9731,185.9459,186.0239,185.9729,35.7504,26.3922,185.9946,0.12,185.9988,0.0077
20140326,1502,185.9492,185.9679,185.9404,186.0002,185.9571,29.1722,5.4546,185.9706,0.07,185.9818,-0.0095
20140326,1503,185.9575,185.9681,185.9419,185.9737,185.956,23.1068,12.4836,185.9595,0.1,185.9778,-0.007
20140326,1504,185.9508,185.9469,185.9231,185.9273,185.9318,12.3374,-10.9812,185.916,-0.08,185.9424,-0.0267
20140326,1505,185.9492,185.9345,185.915,185.8875,185.9216,4.0215,-2.049,185.8934,-0.02,185.9264,-0.0204
20140326,1506,185.9425,185.9146,185.9004,185.8462,185.9103,-3.4946,-9.955,185.867,-0.08,185.9014,-0.0233
20140326,1507,185.9308,185.8912,185.8834,185.8092,185.8802,-10.2836,-14.4734,185.8387,-0.14,185.8742,-0.0254
20140326,1508,185.915,185.8741,185.8736,185.7873,185.8735,-14.573,-8.5322,185.8273,-0.19,185.8601,-0.0168
20140326,1509,185.8983,185.8641,185.87,185.7857,185.8676,-16.0998,-2.7166,185.8316,-0.2,185.8564,-0.0062
20140326,1510,185.8875,185.8536,185.8638,185.7947,185.8626,-16.8735,-6.3656,185.8321,-0.13,185.8487,-0.0049
20140326,1511,185.8717,185.8386,185.8525,185.7968,185.8444,-18.3981,-13.4486,185.8197,-0.19,185.8329,-0.0104
20140326,1512,185.8542,185.8276,185.8444,185.7968,185.8361,-19.6215,-11.1554,185.8113,-0.21,185.8231,-0.0088
20140326,1513,185.835,185.8146,185.833,185.7901,185.8246,-21.4861,-16.6682,185.7974,-0.23,185.8081,-0.0118
20140326,1514,185.8175,185.7938,185.8125,185.7654,185.7935,-25.5413,-28.0346,185.7657,-0.21,185.7794,-0.0225
20140326,1515,185.8017,185.785,185.8044,185.7452,185.7895,-26.87,-13.5518,185.7574,-0.19,185.7716,-0.0123
20140326,1516,185.8033,185.7909,185.8099,185.7511,185.8021,-22.8408,2.4914,185.7801,0.02,185.7854,0.0065
20140326,1517,185.8017,185.7981,185.8161,185.7774,185.8141,-16.9856,4.3346,185.8055,-0.02,185.799,0.0133
20140326,1518,185.7908,185.7809,185.7967,185.7752,185.7854,-16.5604,-21.5488,185.7766,-0.13,185.7707,-0.0133
20140326,1519,185.7775,185.7562,185.771,185.7412,185.7466,-19.9242,-28.777,185.7273,-0.16,185.7339,-0.0299
20140326,1520,185.7692,185.7473,185.7632,185.714,185.743,-20.2523,-11.9052,185.7149,-0.1,185.7271,-0.0155
20140326,1521,185.7517,185.7274,185.7442,185.6821,185.7309,-21.4582,-21.8356,185.6902,-0.21,185.7025,-0.0214
20140326,1522,185.7358,185.7103,185.7282,185.6505,185.7082,-22.7206,-21.8356,185.6702,-0.19,185.6834,-0.0198
20140326,1523,185.72,185.6894,185.7085,185.6157,185.6811,-24.7034,-26.749,185.6453,-0.19,185.6589,-0.0227
20140326,1524,185.7008,185.6663,185.6872,185.5868,185.6533,-27.3318,-30.332,185.6179,-0.23,185.6326,-0.0248
20140326,1525,185.6875,185.6523,185.6753,185.5734,185.6478,-28.3405,-21.675,185.6098,-0.16,185.6221,-0.0148
20140326,1526,185.68,185.6404,185.6653,185.5697,185.6384,-28.5368,-21.675,185.6082,-0.09,185.6143,-0.0089
20140326,1527,185.6575,185.6112,185.6383,185.5499,185.6013,-31.0519,-36.689,185.573,-0.27,185.5792,-0.0255
20140326,1528,185.63,185.5885,185.6186,185.526,185.5826,-33.3059,-32.0854,185.547,-0.33,185.5568,-0.0234
20140326,1529,185.6058,185.5777,185.6095,185.5162,185.5769,-32.9402,-20.974,185.5454,-0.29,185.552,-0.0105
20140326,1530,185.5867,185.5553,185.5865,185.4984,185.5593,-33.7276,-33.2292,185.5199,-0.23,185.5242,-0.0211
20140326,1531,185.585,185.5588,185.5901,185.5067,185.5661,-28.5664,-6.2632,185.5412,-0.02,185.5395,0.0039
20140326,1532,185.5742,185.5596,185.5901,185.5271,185.5712,-22.8181,-8.944,185.56,-0.13,185.5473,0.0082
20140326,1533,185.5658,185.5544,185.5824,185.546,185.5634,-19.0675,-15.5322,185.558,-0.1,185.5416,0
20140326,1534,185.555,185.5458,185.5713,185.5473,185.55,-17.3932,-19.3514,185.5434,-0.13,185.5301,-0.0078
20140326,1535,185.5608,185.5635,185.5865,185.5716,185.574,-11.5687,5.5076,185.5778,0.07,185.5607,0.0176
20140326,1536,185.5625,185.5679,185.587,185.593,185.5765,-7.3638,-5.2562,185.5885,0.02,185.5655,0.0098
20140326,1537,185.5625,185.5753,185.5905,185.609,185.5828,-4.0021,-2.407,185.5971,0,185.5744,0.0089
20140326,1538,185.5625,185.5826,185.5935,185.6166,185.5896,-1.4751,-2.407,185.6027,0,185.5817,0.0071
20140326,1539,185.5667,185.5791,185.5853,185.608,185.5772,-1.4494,-12.296,185.5854,0.05,185.5704,-0.0063
20140326,1540,185.5667,185.5704,185.5737,185.5831,185.5604,-3.2649,-16.263,185.5595,0,185.5542,-0.0148
20140326,1541,185.5567,185.5509,185.5531,185.5344,185.5303,-7.474,-24.9088,185.5188,-0.12,185.5245,-0.0268
20140326,1542,185.5517,185.5268,185.5296,185.4758,185.4977,-13.1247,-29.4496,185.4752,-0.06,185.4914,-0.033
20140326,1543,185.5375,185.5096,185.5158,185.4306,185.4913,-17.2704,-21.4386,185.4557,-0.17,185.4753,-0.0229
20140326,1544,185.5258,185.4962,185.5057,185.4065,185.481,-19.8577,-19.423,185.45,-0.14,185.4654,-0.014
20140326,1545,185.5175,185.4829,185.4956,185.3987,185.4764,-21.7079,-20.856,185.4458,-0.1,185.4555,-0.0104
20140326,1546,185.5083,185.4649,185.4809,185.3928,185.4573,-24.0616,-26.5556,185.4314,-0.11,185.4383,-0.0141
20140326,1547,185.4808,185.439,185.4592,185.3776,185.428,-27.9346,-34.2984,185.4014,-0.33,185.4103,-0.023
20140326,1548,185.4567,185.4112,185.4347,185.35,185.396,-32.975,-38.977,185.3652,-0.29,185.3788,-0.0288
20140326,1549,185.4333,185.3917,185.4186,185.3251,185.3876,-36.3128,-31.3256,185.3473,-0.28,185.3618,-0.0209
20140326,1550,185.4025,185.3619,185.3911,185.289,185.362,-40.5287,-41.8102,185.3118,-0.37,185.3268,-0.0298
20140326,1551,185.3683,185.32,185.3509,185.2304,185.304,-46.6195,-51.6522,185.2508,-0.41,185.2727,-0.0462
20140326,1552,185.3383,185.2864,185.32,185.1728,185.273,-51.0663,-46.7298,185.2083,-0.36,185.2355,-0.0406
20140326,1553,185.3108,185.2513,185.2877,185.1222,185.2483,-54.7698,-50.2528,185.1704,-0.33,185.1971,-0.0386
20140326,1554,185.2875,185.2219,185.2619,185.0888,185.2242,-57.0481,-47.5908,185.1476,-0.28,185.1699,-0.0299
20140326,1555,185.2633,185.2008,185.2447,185.0761,185.2057,-56.7712,-39.5018,185.1436,-0.29,185.1567,-0.017
20140326,1556,185.24,185.1864,185.2332,185.0867,185.1968,-54.3238,-34.1546,185.1505,-0.28,185.1519,-0.0065
20140326,1557,185.2158,185.1726,185.2204,185.1062,185.1916,-51.5811,-36.7976,185.1518,-0.29,185.144,-0.0053
20140326,1558,185.1942,185.1609,185.208,185.1227,185.1787,-49.2084,-38.1516,185.1486,-0.26,185.1361,-0.0056
20140326,1559,185.175,185.1479,185.193,185.1276,185.1615,-47.9059,-42.204,185.1365,-0.23,185.1231,-0.0098
20140326,1600,185.1467,185.1149,185.1571,185.0931,185.1111,-50.5782,-57.421,185.0819,-0.34,185.0768,-0.0346
20140327,1011,184.7158,184.8476,184.7914,185.129,184.8923,57.2046,42.9276,185.0168,0.6,184.9486,0.0714
20140327,1012,184.7675,184.9067,184.8389,185.1876,184.9313,59.0084,44.0652,185.0539,0.62,185,0.0547
20140327,1013,184.82,184.9471,184.8683,185.1947,184.9492,57.6323,33.8766,185.0546,0.63,185.022,0.0284
20140327,1014,184.87,184.9732,184.887,185.1617,184.9594,53.9563,28.2238,185.0356,0.6,185.0282,0.0082
20140327,1015,184.8975,184.9732,184.8844,185.0829,184.9371,46.2126,12.6558,184.9828,0.33,185.0023,-0.0199
20140327,1016,184.9383,184.9859,184.8991,185.0135,184.9421,39.2894,22.1124,184.9709,0.49,185.0076,-0.0076
20140327,1017,184.9667,184.9908,184.91,184.9665,184.9483,33.5474,20.8152,184.9682,0.34,185.0083,-0.0039
20140327,1018,184.98,184.9805,184.9085,184.9293,184.9362,27.1913,11.7498,184.9475,0.16,184.9907,-0.0137
20140327,1019,184.9933,184.9713,184.9102,184.9053,184.9333,21.7494,13.7666,184.935,0.16,184.9809,-0.0113
20140327,1020,185.0117,184.9923,184.9441,184.9387,184.9825,21.0092,31.6568,184.99,0.22,185.0238,0.0263
20140327,1021,185.0308,185.0274,184.9896,185.0282,185.0468,24.1415,38.9004,185.0753,0.23,185.0841,0.0528
20140327,1022,185.0392,185.0627,185.0312,185.1343,185.1001,28.5165,40.1584,185.1476,0.1,185.1358,0.0562
20140327,1023,185.0433,185.0767,185.0464,185.1984,185.1063,29.209,22.3026,185.1575,0.05,185.1439,0.0263
20140327,1024,185.0542,185.1054,185.0746,185.2456,185.1219,29.7755,29.8066,185.181,0.13,185.1739,0.0286
20140327,1025,185.0633,185.1186,185.0847,185.2549,185.124,27.8843,18.5638,185.1738,0.11,185.1746,0.0096
20140327,1026,185.0883,185.1535,185.1163,185.2678,185.1474,27.5043,29.6434,185.2066,0.3,185.2111,0.0267
20140327,1027,185.1242,185.186,185.1445,185.2802,185.1855,27.9049,30.3328,185.241,0.43,185.2415,0.0296
20140327,1028,185.1442,185.2008,185.1562,185.2806,185.1929,26.6007,20.0662,185.242,0.24,185.2451,0.0123
20140327,1029,185.16,185.2032,185.1567,185.2595,185.1847,23.3646,12.7964,185.218,0.19,185.2323,-0.0055
20140327,1030,185.1833,185.2063,185.1603,185.2307,185.1839,20.0831,14.675,185.2018,0.28,185.2264,-0.0072
20140327,1031,185.2075,185.2104,185.168,185.212,185.1904,17.6671,17.5806,185.2008,0.29,185.2284,-0.0016
20140327,1032,185.21,185.2031,185.1667,185.1897,185.1861,14.6656,10.7252,185.1886,0.03,185.2172,-0.0078
20140327,1033,185.2025,185.1938,185.1642,185.1671,185.1771,11.4723,9.3344,185.1746,-0.09,185.2053,-0.0102
20140327,1034,185.1892,185.1781,185.1543,185.1396,185.1578,7.1948,2.324,185.1497,-0.16,185.1832,-0.0176
20140327,1035,185.1925,185.1751,185.1567,185.1303,185.1594,4.5511,11.036,185.1505,0.04,185.1826,-0.0055
20140327,1036,185.1958,185.1871,185.1741,185.1532,185.1871,5.5284,21.8932,185.1859,0.04,185.2064,0.0161
20140327,1037,185.2017,185.1892,185.1797,185.1797,185.1903,6.2727,12.8766,185.2004,0.07,185.2102,0.0106
20140327,1038,185.1967,185.1936,185.1874,185.2067,185.1972,7.307,15.1588,185.2122,-0.06,185.2179,0.0104
20140327,1039,185.1825,185.1833,185.1786,185.2067,185.1839,5.3662,0.762,185.1904,-0.17,185.1991,-0.0081
20140327,1040,185.17,185.166,185.1619,185.1792,185.1554,0.7951,-6.8594,185.1503,-0.15,185.1694,-0.0229
20140327,1041,185.1642,185.1537,185.1508,185.1396,185.1441,-3.5594,-3.999,185.1241,-0.07,185.1506,-0.0207
20140327,1042,185.155,185.1392,185.1384,185.0981,185.1358,-7.765,-6.723,185.1027,-0.11,185.1308,-0.0198
20140327,1043,185.145,185.1292,185.1309,185.0707,185.1307,-10.7499,-3.5186,185.0945,-0.12,185.1201,-0.0129
20140327,1044,185.1325,185.1085,185.1123,185.0398,185.1081,-14.9832,-14.6948,185.0678,-0.15,185.0922,-0.0218
20140327,1045,185.1183,185.085,185.092,185.0087,185.0761,-19.9417,-18.5544,185.0363,-0.17,185.0629,-0.0261
20140327,1046,185.1067,185.0606,185.0717,184.9777,185.047,-25.0657,-21.1488,185.0072,-0.14,185.035,-0.0265
20140327,1047,185.1008,185.0596,185.076,184.9826,185.0582,-23.7438,2.556,185.0286,-0.07,185.0476,0.0011
20140327,1048,185.0858,185.0579,185.0782,185.0076,185.0654,-20.2306,1.0158,185.0511,-0.18,185.0554,0.0084
20140327,1049,185.0783,185.0632,185.0846,185.0458,185.0749,-15.1933,5.653,185.0762,-0.09,185.0691,0.0145
20140327,1050,185.0692,185.0696,185.0901,185.0838,185.0862,-10.2162,5.653,185.0944,-0.11,185.0802,0.0141
20140327,1051,185.0625,185.0667,185.0839,185.1013,185.0771,-8.1008,-6.509,185.085,-0.08,185.0719,-0.0001
20140327,1052,185.0508,185.0463,185.0602,185.0756,185.0404,-11.3587,-23.0702,185.0373,-0.14,185.036,-0.0248
20140327,1053,185.0383,185.0292,185.0417,185.0263,185.0178,-15.773,-21.1196,184.9986,-0.15,185.0103,-0.0272
20140327,1054,185.0208,185.0018,185.0138,184.9591,184.984,-22.141,-30.7042,184.9496,-0.21,184.9706,-0.0368
20140327,1055,185.0058,184.9847,184.9978,184.9061,184.9737,-26.0371,-20.7044,184.9277,-0.18,184.9518,-0.0256
20140327,1056,185.0058,184.9854,184.9997,184.8929,184.9828,-24.1676,-3.4378,184.9474,0,184.9619,-0.0009
20140327,1057,185.0167,185.0014,185.0167,184.9323,185.0146,-16.7447,10.525,184.9996,0.13,184.9947,0.0242
20140327,1058,185.0308,185.0188,185.0341,185.0011,185.0434,-8.1559,13.0848,185.049,0.17,185.0259,0.0318
20140327,1059,185.0258,185.0203,185.035,185.0529,185.0428,-3.1406,-0.8416,185.0566,-0.06,185.0286,0.0141
20140327,1100,185.0208,185.0209,185.0342,185.08,185.0396,-0.6236,-2.3,185.0503,-0.06,185.0284,0.0041
20140327,1101,185.0142,185.0238,185.0351,185.0868,185.0396,0.8588,-0.6844,185.046,-0.08,185.0307,0.0018
20140327,1102,185.0067,185.0263,185.0343,185.0781,185.0386,1.4349,-2.3664,185.0404,-0.09,185.0301,-0.0009
20140327,1103,185.015,185.0483,185.0521,185.085,185.0636,5.1616,16.2096,185.0716,0.1,185.0591,0.0183
20140327,1104,185.0242,185.0522,185.0503,185.0804,185.0609,6.0053,-1.6394,185.0687,0.11,185.055,0.0033
20140327,1105,185.02,185.0315,185.0256,185.0412,185.0182,0.9476,-19.9336,185.0154,-0.05,185.015,-0.0272
20140327,1106,185.0275,185.0208,185.014,184.9956,185.007,-3.4032,-10.9306,184.9849,0.09,184.9982,-0.0229
20140327,1107,185.0325,185.0119,185.0072,184.9628,184.9978,-6.0819,-7.983,184.9742,0.06,184.9898,-0.0143
20140327,1108,185.0317,185.0069,185.0061,184.9521,184.9983,-6.8739,-3.4834,184.9796,-0.01,184.9907,-0.004
20140327,1109,185.0133,184.9851,184.9882,184.9293,184.9784,-9.4837,-17.2722,184.9542,-0.22,184.9646,-0.0183
20140327,1110,184.98,184.9415,184.9485,184.873,184.9163,-15.8833,-32.5604,184.8827,-0.4,184.905,-0.0466
20140327,1111,184.96,184.9138,184.9257,184.8214,184.8978,-20.3277,-21.8162,184.8434,-0.24,184.8753,-0.0367
20140327,1112,184.9417,184.8908,184.9079,184.785,184.8759,-22.9473,-20.2966,184.8253,-0.22,184.8547,-0.0256
20140327,1113,184.9167,184.8597,184.882,184.7514,184.8473,-25.7307,-27.2284,184.7964,-0.3,184.8218,-0.0293
20140327,1114,184.8925,184.8326,184.8602,184.7222,184.8205,-28.1721,-27.2284,184.7737,-0.29,184.7963,-0.0256
20140327,1115,184.8575,184.8076,184.8402,184.7043,184.7979,-30.3625,-28.2888,184.7561,-0.42,184.7742,-0.0218
20140327,1116,184.8333,184.791,184.8263,184.7042,184.7906,-31.5405,-24.3362,184.7506,-0.29,184.7623,-0.0136
20140327,1117,184.825,184.7844,184.8207,184.7184,184.7905,-30.6802,-16.5042,184.7611,-0.1,184.7632,-0.0019
20140327,1118,184.8092,184.7744,184.8114,184.733,184.7866,-29.553,-20.5964,184.763,-0.19,184.7572,-0.0027
20140327,1119,184.7858,184.756,184.7927,184.7317,184.7624,-29.9563,-29.4036,184.7418,-0.28,184.7358,-0.0142
20140327,1120,184.7725,184.7644,184.8,184.7512,184.7745,-24.9238,-2.7594,184.7664,-0.16,184.7561,0.0094
20140327,1121,184.7717,184.7809,184.8123,184.79,184.8009,-17.108,3.0478,184.8051,-0.01,184.7825,0.0223
20140327,1122,184.7858,184.8006,184.8258,184.8382,184.8256,-8.8651,5.947,184.8412,0.17,184.8086,0.0262
20140327,1123,184.7917,184.8136,184.8326,184.8728,184.8316,-2.5779,1.0046,184.8572,0.07,184.822,0.0182
20140327,1124,184.7875,184.8087,184.8214,184.872,184.8137,-1.411,-14.8792,184.8318,-0.05,184.8059,-0.0059
20140327,1125,184.7958,184.8168,184.8243,184.8658,184.8171,-0.0272,-2.136,184.829,0.1,184.8128,0.0004
20140327,1126,184.8067,184.8282,184.8313,184.8615,184.8303,2.077,2.2976,184.8405,0.13,184.8258,0.0075
20140327,1127,184.8158,184.8333,184.8326,184.8557,184.8314,3.2013,-2.3276,184.8427,0.11,184.8288,0.0036
20140327,1128,184.8142,184.8201,184.8169,184.8249,184.8061,0.4056,-17.287,184.8099,-0.02,184.8042,-0.0167
20140327,1129,184.8142,184.8164,184.8127,184.7987,184.8037,-1.6508,-7.4908,184.7972,0,184.7996,-0.0106
20140327,1130,184.8108,184.8019,184.7985,184.7686,184.7937,-5.0113,-16.3798,184.7717,-0.04,184.7789,-0.0185
20140327,1131,184.7983,184.7603,184.7587,184.7022,184.7303,-12.7994,-34.1336,184.698,-0.15,184.7186,-0.0481
20140327,1132,184.7725,184.719,184.7235,184.6195,184.6802,-20.674,-34.9704,184.633,-0.31,184.6687,-0.0516
20140327,1133,184.7358,184.6678,184.6799,184.5277,184.6201,-28.9041,-42.1822,184.5625,-0.44,184.6077,-0.0591
20140327,1134,184.6908,184.61,184.6307,184.4361,184.5551,-37.0991,-47.7962,184.488,-0.54,184.5404,-0.0651
20140327,1135,184.6458,184.5545,184.5844,184.3505,184.4988,-44.2914,-49.7906,184.4258,-0.54,184.4807,-0.0613
20140327,1136,184.6133,184.5121,184.5514,184.2968,184.4824,-48.5919,-41.905,184.3963,-0.39,184.4441,-0.0431
20140327,1137,184.575,184.4762,184.5251,184.2799,184.4568,-50.7722,-39.8964,184.3854,-0.46,184.4186,-0.0282
20140327,1138,184.525,184.4292,184.4858,184.2645,184.4151,-53.1409,-48.6228,184.349,-0.6,184.3725,-0.0369
20140327,1139,184.4825,184.3992,184.4618,184.2633,184.4027,-52.8599,-36.8038,184.3358,-0.51,184.3518,-0.0236
20140327,1140,184.4542,184.385,184.4508,184.2846,184.3995,-49.1518,-25.883,184.3491,-0.34,184.3511,-0.0053
20140327,1141,184.4083,184.3521,184.4184,184.2877,184.3734,-46.6699,-39.1342,184.3196,-0.55,184.3148,-0.0233
20140327,1142,184.3717,184.3323,184.3971,184.2814,184.3561,-43.6901,-32.2556,184.3018,-0.44,184.2968,-0.0187
20140327,1143,184.3483,184.3151,184.376,184.2668,184.3416,-41.3022,-34.0344,184.2857,-0.28,184.2787,-0.0174
20140327,1144,184.3258,184.3015,184.3581,184.2574,184.3212,-39.4804,-34.0344,184.2748,-0.27,184.2652,-0.0141
20140327,1145,184.3083,184.2868,184.3384,184.2421,184.2984,-38.5918,-36.9882,184.2593,-0.21,184.2481,-0.0156
20140327,1146,184.2975,184.2747,184.3217,184.2266,184.2813,-38.2149,-36.9882,184.2474,-0.13,184.2355,-0.0135
20140327,1147,184.2817,184.2505,184.2938,184.1989,184.246,-39.7526,-45.673,184.2132,-0.19,184.2042,-0.0256
20140327,1148,184.2767,184.2549,184.2963,184.2033,184.2554,-34.8633,-13.4514,184.2347,-0.06,184.222,0.003
20140327,1149,184.2667,184.2523,184.2907,184.2175,184.2563,-29.3135,-19.1868,184.2466,-0.12,184.2245,0.0037
20140327,1150,184.2608,184.2421,184.2767,184.2232,184.2422,-25.8067,-25.6378,184.2353,-0.07,184.2125,-0.0067
20140327,1151,184.2408,184.2158,184.248,184.1954,184.2041,-26.0107,-35.8752,184.1901,-0.24,184.1766,-0.0274
20140327,1152,184.2167,184.1941,184.2252,184.1567,184.1809,-27.2185,-34.045,184.154,-0.29,184.1513,-0.028
20140327,1153,184.2042,184.1746,184.2044,184.1182,184.1708,-28.825,-35.0002,184.1276,-0.15,184.1296,-0.0253
20140327,1154,184.1942,184.1678,184.1976,184.0997,184.1685,-27.8815,-21.558,184.1317,-0.12,184.1302,-0.0084
20140327,1155,184.1833,184.1579,184.1872,184.0926,184.1624,-26.6258,-25.0472,184.132,-0.13,184.124,-0.0064
20140327,1156,184.1758,184.1559,184.1846,184.1048,184.1634,-23.9476,-17.4482,184.1433,-0.09,184.1295,0.002
20140327,1157,184.1742,184.1612,184.1885,184.1353,184.175,-19.5437,-10.146,184.1654,-0.02,184.1442,0.0111
20140327,1158,184.1833,184.1867,184.2118,184.1978,184.2163,-10.4643,9.7482,184.2215,0.11,184.1882,0.034
20140327,1159,184.2033,184.2169,184.2377,184.2752,184.2572,0.1526,14.9072,184.28,0.24,184.233,0.0426
20140327,1200,184.2083,184.2426,184.258,184.3437,184.2784,9.3515,13.1432,184.3188,0.06,184.2661,0.0367
20140327,1201,184.2125,184.2582,184.266,184.3798,184.2863,14.6169,2.8132,184.3243,0.05,184.2776,0.0186
20140327,1202,184.225,184.2794,184.2789,184.3964,184.2948,18.504,8.8646,184.333,0.15,184.2964,0.0162
20140327,1203,184.2442,184.294,184.2853,184.3918,184.2981,20.1244,3.5874,184.331,0.23,184.3038,0.0076
20140327,1204,184.25,184.2826,184.2675,184.3429,184.266,14.9071,-18.0744,184.283,0.07,184.2727,-0.0215
20140327,1205,184.2583,184.2733,184.2556,184.2787,184.2499,8.526,-14.589,184.2456,0.1,184.2529,-0.0243
20140327,1206,184.2558,184.2536,184.2363,184.2085,184.2291,0.8259,-22.1134,184.2036,-0.03,184.2226,-0.0311
20140327,1207,184.2617,184.245,184.2307,184.1665,184.2256,-3.9126,-9.802,184.1938,0.07,184.2158,-0.0166
20140327,1208,184.2608,184.2294,184.2198,184.1381,184.2162,-7.8206,-15.1356,184.1818,-0.01,184.2008,-0.0156
20140327,1209,184.2483,184.1985,184.1952,184.1046,184.1771,-13.4303,-26.921,184.1433,-0.15,184.1645,-0.0294
20140327,1210,184.2242,184.1679,184.1729,184.0716,184.1454,-18.9521,-28.0116,184.1077,-0.29,184.1337,-0.0307
20140327,1211,184.2058,184.1581,184.1709,184.0678,184.1486,-19.7303,-8.5686,184.1158,-0.22,184.1366,-0.0077
20140327,1212,184.1917,184.1572,184.1754,184.0933,184.1615,-17.1536,-2.399,184.1423,-0.17,184.149,0.0079
20140327,1213,184.1892,184.1708,184.1915,184.1456,184.1911,-11.0921,8.8968,184.1885,-0.03,184.1787,0.0251
20140327,1214,184.1867,184.1909,184.2112,184.2132,184.2233,-3.4948,14.0672,184.237,-0.03,184.2121,0.0333
20140327,1215,184.1892,184.216,184.2326,184.2862,184.255,4.3857,17.8806,184.2805,0.03,184.246,0.0355
20140327,1216,184.205,184.2423,184.2522,184.3482,184.2812,11.5773,19.1846,184.313,0.19,184.2751,0.032
20140327,1217,184.2317,184.2892,184.2919,184.4197,184.3384,21.2233,35.8534,184.378,0.32,184.3348,0.0505
20140327,1218,184.2625,184.3305,184.3239,184.4826,184.3755,29.7787,33.8458,184.4276,0.37,184.3791,0.0466
20140327,1219,184.2817,184.3563,184.3402,184.5136,184.3891,33.8785,20.2722,184.4386,0.23,184.3966,0.0258
20140327,1220,184.3033,184.3776,184.3525,184.5137,184.3969,35.1214,18.4008,184.4354,0.26,184.4075,0.013
20140327,1221,184.3308,184.3909,184.3583,184.4904,184.3951,33.7801,12.664,184.4213,0.33,184.4082,0.0015
20140327,1222,184.3733,184.4262,184.3893,184.494,184.4285,34.9654,32.7938,184.4594,0.51,184.45,0.0258
20140327,1223,184.4067,184.4549,184.4156,184.512,184.4614,36.9386,32.7938,184.497,0.4,184.4824,0.0296
20140327,1224,184.4317,184.4692,184.4285,184.5254,184.471,36.4523,21.0726,184.5057,0.3,184.4928,0.0159
20140327,1225,184.4483,184.4767,184.4365,184.5263,184.4733,34.2403,17.3074,184.5,0.2,184.4956,0.0054
20140327,1226,184.4692,184.4954,184.457,184.5392,184.492,33.4542,28.2598,184.5194,0.25,184.5192,0.016
20140327,1227,184.485,184.5063,184.4698,184.5513,184.5003,32.1697,22.3664,184.5296,0.19,184.5299,0.0118
20140327,1228,184.5033,184.5209,184.4867,184.5639,184.5105,31.7077,27.2298,184.5466,0.22,184.5477,0.0151
20140327,1229,184.5117,184.5373,184.5057,184.581,184.5353,32.2931,30.778,184.5689,0.1,184.5685,0.0187
20140327,1230,184.5242,184.5586,184.5279,184.6099,184.564,34.1049,35.3622,184.5975,0.15,184.5942,0.0235
20140327,1231,184.5342,184.5626,184.5313,184.6184,184.5617,31.8363,14.6544,184.5894,0.12,184.5894,0.0045
20140327,1232,184.545,184.565,184.5342,184.6085,184.5588,28.2393,14.6544,184.5761,0.13,184.5851,-0.0026
20140327,1233,184.5642,184.5765,184.5474,184.6042,184.5741,26.2927,24.3016,184.5863,0.23,184.5982,0.0071
20140327,1234,184.5633,184.5744,184.5478,184.5931,184.5714,22.4396,10.6562,184.5777,-0.01,184.5911,-0.0025
20140327,1235,184.565,184.5769,184.5527,184.5838,184.5728,19.2493,15.0178,184.5766,0.02,184.5923,-0.0003
20140327,1236,184.5742,184.5838,184.5615,184.5818,184.5821,17.6344,19.3148,184.5862,0.11,184.6002,0.0055
20140327,1237,184.5825,184.5847,184.5644,184.5838,184.5819,15.703,13.0774,184.5864,0.1,184.5988,0.0015
20140327,1238,184.5833,184.5844,184.5668,184.5853,184.5814,13.8857,13.0774,184.5845,0.01,184.5973,-0.0001
20140327,1239,184.585,184.5808,184.5657,184.5794,184.576,11.4753,8.5742,184.5769,0.02,184.591,-0.0039
20140327,1240,184.5867,184.5831,184.571,184.581,184.5797,10.4448,15.883,184.5821,0.02,184.5955,0.0021
20140327,1241,184.5875,184.5882,184.5786,184.5901,184.5898,10.9127,19.3978,184.5944,0.01,184.6037,0.0071
20140327,1242,184.5792,184.5824,184.5742,184.5879,184.5825,8.7241,2.9704,184.5839,-0.1,184.5929,-0.0041
20140327,1243,184.5758,184.5718,184.5643,184.5692,184.5644,3.8576,-5.1636,184.5598,-0.04,184.5743,-0.0138
20140327,1244,184.5692,184.5555,184.5498,184.5357,184.5408,-3.1207,-12.6876,184.5283,-0.08,184.5496,-0.0214
20140327,1245,184.5575,184.5418,184.539,184.5034,184.5294,-9.4086,-10.301,184.5075,-0.14,184.5326,-0.0187
20140327,1246,184.5542,184.5345,184.5346,184.4831,184.5245,-13.0301,-3.1512,184.5039,-0.04,184.5264,-0.0097
20140327,1247,184.5508,184.5323,184.5354,184.4814,184.5284,-13.4375,3.6612,184.5138,-0.04,184.529,-0.0001
20140327,1248,184.55,184.5399,184.5453,184.5058,184.5463,-9.2732,15.7946,184.5413,-0.01,184.5458,0.0132
20140327,1249,184.5567,184.5568,184.563,184.5544,184.5747,-1.0089,25.9666,184.5821,0.08,184.5738,0.0254
20140327,1250,184.5567,184.5604,184.5656,184.5917,184.5754,3.5944,7.1412,184.59,0,184.5763,0.0119
20140327,1251,184.56,184.5671,184.5709,184.6158,184.58,6.6935,10.7776,184.5946,0.04,184.5831,0.0087
20140327,1252,184.5617,184.5763,184.5785,184.6301,184.59,9.4778,14.4334,184.6031,0.02,184.5933,0.0096
20140327,1253,184.5533,184.5699,184.5695,184.6172,184.5762,7.1478,-6.4692,184.5803,-0.1,184.5767,-0.0084
20140327,1254,184.5475,184.5586,184.5557,184.5785,184.5521,1.7096,-13.374,184.5459,-0.07,184.5536,-0.0197
20140327,1255,184.5483,184.5544,184.5502,184.5394,184.5486,-2.3106,-4.924,184.5311,0.01,184.5452,-0.0135
20140327,1256,184.5525,184.55,184.5456,184.5135,184.5414,-5.133,-4.924,184.5247,0.05,184.5386,-0.0092
20140327,1257,184.5617,184.5558,184.5524,184.5143,184.5536,-4.2328,9.1742,184.5427,0.11,184.5505,0.0055
20140327,1258,184.565,184.554,184.552,184.5221,184.5531,-3.4779,0.7364,184.5486,0.04,184.5502,0.0028
20140327,1259,184.5717,184.5624,184.5625,184.5493,184.5627,-0.1592,13.4994,184.5709,0.08,184.5672,0.0131
20140327,1300,184.57,184.5637,184.5652,184.5736,184.5651,2.0506,5.0774,184.5782,-0.02,184.5707,0.0077
20140327,1301,184.5658,184.5699,184.5721,184.5969,184.5709,4.5508,10.5104,184.5892,-0.05,184.5809,0.0096
20140327,1302,184.5683,184.5767,184.5779,184.6124,184.5807,6.7986,10.5104,184.5976,0.03,184.5888,0.0086
20140327,1303,184.5725,184.5892,184.589,184.6295,184.598,10.1028,17.9614,184.6148,0.05,184.6048,0.0135
20140327,1304,184.59,184.6288,184.6261,184.6829,184.656,19.3355,41.7644,184.682,0.21,184.6614,0.0429
20140327,1305,184.6133,184.6612,184.6528,184.7429,184.6855,27.3077,34.6606,184.7308,0.28,184.6986,0.0406
20140327,1306,184.6467,184.7022,184.6878,184.8123,184.718,35.131,42.9736,184.7851,0.4,184.7472,0.0463
20140327,1307,184.6775,184.7396,184.7189,184.8726,184.761,41.5576,43.9462,184.8274,0.37,184.7876,0.0422
20140327,1308,184.7092,184.7738,184.7468,184.9209,184.7958,46.6515,44.9698,184.8576,0.38,184.8214,0.0355
20140327,1309,184.7375,184.8078,184.7749,184.955,184.8293,51.0747,48.0736,184.8853,0.34,184.8548,0.0323
20140327,1310,184.76,184.8205,184.7819,184.9486,184.8276,48.9218,20.8166,184.8718,0.27,184.8535,0.0075
20140327,1311,184.7725,184.8221,184.7801,184.9096,184.8132,42.0375,10.7112,184.8389,0.15,184.8396,-0.0103
20140327,1312,184.7875,184.8201,184.777,184.8539,184.7999,33.959,8.727,184.8088,0.18,184.8255,-0.0162
20140327,1313,184.8058,184.8267,184.7851,184.8172,184.8062,28.2208,19.715,184.8087,0.22,184.8311,-0.0038
20140327,1314,184.82,184.8227,184.7843,184.7888,184.8028,22.2324,9.448,184.8003,0.17,184.8227,-0.0074
20140327,1315,184.8283,184.8119,184.7791,184.7639,184.7896,15.8766,3.6306,184.7836,0.1,184.8084,-0.0123
20140327,1316,184.8117,184.7814,184.7561,184.7215,184.7497,5.8561,-15.8796,184.7348,-0.2,184.7674,-0.0319
20140327,1317,184.7975,184.7535,184.7367,184.6765,184.7198,-3.7048,-15.8796,184.6937,-0.17,184.7348,-0.0331
20140327,1318,184.7817,184.7369,184.7295,184.6495,184.7123,-9.4866,-4.2058,184.684,-0.19,184.7236,-0.018
20140327,1319,184.765,184.7228,184.7234,184.6393,184.7068,-12.8641,-4.2058,184.6838,-0.2,184.7148,-0.01
20140327,1320,184.7483,184.7128,184.7198,184.644,184.7051,-14.4315,-2.1644,184.6885,-0.2,184.7104,-0.004
20140327,1321,184.7292,184.7054,184.7168,184.6568,184.7038,-15.0355,-2.1644,184.6929,-0.23,184.707,-0.0013
20140327,1322,184.7208,184.704,184.7173,184.679,184.7078,-14.2383,2.3872,184.7018,-0.1,184.7093,0.0031
20140327,1323,184.7208,184.7115,184.7254,184.7109,184.7234,-10.4958,12.9624,184.7238,0,184.7234,0.0124
20140327,1324,184.725,184.7253,184.7384,184.7498,184.745,-3.9425,20.481,184.7538,0.05,184.7445,0.0201
20140327,1325,184.7267,184.7445,184.7556,184.7947,184.7713,4.7916,27.3292,184.7885,0.02,184.7709,0.026
20140327,1326,184.7275,184.7542,184.7609,184.8221,184.7738,10.1682,11.6018,184.7962,0.01,184.777,0.0136
20140327,1327,184.7292,184.7608,184.7623,184.8287,184.7728,12.1666,6.8046,184.79,0.02,184.7767,0.0039
20140327,1328,184.7458,184.7763,184.7727,184.8324,184.7828,14.8474,18.2982,184.8006,0.2,184.7911,0.01
20140327,1329,184.76,184.7846,184.7769,184.8293,184.7854,15.7496,10.8418,184.8026,0.17,184.7949,0.0054
20140327,1330,184.7708,184.7938,184.7835,184.8263,184.79,16.5609,14.7498,184.8082,0.13,184.8027,0.0063
20140327,1331,184.7842,184.806,184.7938,184.8291,184.805,18.3561,20.455,184.8217,0.16,184.8161,0.0105
20140327,1332,184.7942,184.8115,184.7978,184.8323,184.8067,18.6376,12.2592,184.824,0.12,184.8191,0.0052
20140327,1333,184.8008,184.8094,184.7951,184.8252,184.8,16.0338,2.1498,184.8115,0.08,184.8114,-0.0041
20140327,1334,184.7933,184.7831,184.7697,184.7791,184.7575,5.059,-25.351,184.7553,-0.09,184.7685,-0.0315
20140327,1335,184.775,184.7456,184.7359,184.7014,184.7056,-9.4665,-35.4604,184.6829,-0.22,184.7148,-0.0488
20140327,1336,184.7558,184.7156,184.7119,184.6249,184.6846,-20.3396,-28.3496,184.6375,-0.23,184.6799,-0.0414
20140327,1337,184.73,184.6824,184.6854,184.5585,184.6662,-28.9435,-33.4324,184.5992,-0.31,184.6427,-0.0387
20140327,1338,184.7058,184.6471,184.6569,184.5032,184.6246,-36.1882,-38.2138,184.5619,-0.29,184.6039,-0.038
20140327,1339,184.685,184.6185,184.6359,184.469,184.6088,-40.7729,-33.0028,184.5418,-0.25,184.5785,-0.0281
20140327,1340,184.6583,184.5915,184.6165,184.4566,184.5939,-43.8948,-34.3528,184.5282,-0.32,184.5565,-0.0218
20140327,1341,184.6408,184.581,184.6124,184.4762,184.593,-41.8319,-14.2596,184.5436,-0.21,184.5592,-0.0027
20140327,1342,184.6242,184.5778,184.6136,184.5153,184.5998,-36.4148,-7.6722,184.5694,-0.2,184.5693,0.0091
20140327,1343,184.6042,184.5756,184.613,184.558,184.6015,-30.6214,-9.568,184.5868,-0.24,184.5752,0.0098
20140327,1344,184.5817,184.5673,184.6033,184.5807,184.5887,-27.0609,-20.2828,184.5795,-0.27,184.5656,-0.0015
20140327,1345,184.5625,184.5624,184.5951,184.586,184.579,-24.9717,-20.2828,184.5693,-0.23,184.5583,-0.0051
20140327,1346,184.5525,184.5544,184.582,184.5714,184.5617,-25.0055,-27.1326,184.5497,-0.12,184.5431,-0.0121
20140327,1347,184.5492,184.5478,184.5709,184.5472,184.5488,-25.9826,-27.1326,184.5338,-0.04,184.5315,-0.0124
20140327,1348,184.5425,184.5403,184.56,184.5203,184.5366,-27.6215,-28.949,184.5206,-0.08,184.5202,-0.0121
20140327,1349,184.5417,184.5383,184.5554,184.5055,184.5355,-27.5738,-19.2226,184.5206,-0.01,184.5189,-0.005
20140327,1350,184.5342,184.5181,184.533,184.4775,184.5119,-30.9452,-39.2258,184.4879,-0.09,184.4889,-0.0218
20140327,1351,184.5267,184.5021,184.5172,184.4494,184.4951,-33.7997,-33.2274,184.464,-0.09,184.4705,-0.0204
20140327,1352,184.5183,184.4841,184.5007,184.422,184.4857,-36.5558,-36.2248,184.4431,-0.1,184.4514,-0.0199
20140327,1353,184.5092,184.4782,184.4975,184.4174,184.4847,-34.32,-16.292,184.4496,-0.11,184.4539,-0.0047
20140327,1354,184.4983,184.4753,184.4964,184.4285,184.486,-29.9514,-13.6994,184.4629,-0.13,184.4588,0.0028
20140327,1355,184.49,184.4771,184.4985,184.4514,184.492,-24.2342,-8.4252,184.4796,-0.1,184.4679,0.0081
20140327,1356,184.4833,184.474,184.4941,184.4699,184.4887,-20.2547,-16.8414,184.4802,-0.08,184.4656,0.0019
20140327,1357,184.4725,184.4642,184.4827,184.4704,184.4715,-19.4875,-26.1028,184.4626,-0.13,184.4519,-0.0088
20140327,1358,184.4642,184.4546,184.4715,184.4566,184.4561,-20.5277,-27.8558,184.4434,-0.1,184.4388,-0.0126
20140327,1359,184.4658,184.4647,184.4805,184.4609,184.4727,-15.4837,2.441,184.465,0.02,184.4582,0.0082
20140327,1400,184.4667,184.4715,184.485,184.4743,184.4804,-9.9803,-1.7902,184.4828,0.01,184.4688,0.0105
20140327,1401,184.4675,184.4828,184.4935,184.497,184.4884,-3.906,4.654,184.5034,0.01,184.4848,0.0145
20140327,1402,184.4725,184.4832,184.4899,184.5051,184.4854,-1.5817,-9.8706,184.4978,0.06,184.4804,0.0017
20140327,1403,184.47,184.4721,184.4761,184.4901,184.4641,-3.9027,-21.722,184.4678,-0.03,184.4598,-0.0145
20140327,1404,184.4667,184.4567,184.4597,184.4547,184.4406,-8.5787,-26.2558,184.4326,-0.04,184.4363,-0.0225
20140327,1405,184.4517,184.431,184.4352,184.398,184.4054,-15.6571,-35.7306,184.3861,-0.18,184.4008,-0.033
20140327,1406,184.4408,184.4169,184.4236,184.3532,184.4,-19.6497,-21.1728,184.3687,-0.13,184.3877,-0.0211
20140327,1407,184.4217,184.3922,184.4015,184.3085,184.3847,-23.9992,-31.8108,184.3389,-0.23,184.358,-0.0269
20140327,1408,184.4083,184.375,184.3874,184.2815,184.3722,-26.3372,-24.9146,184.3241,-0.16,184.3423,-0.0194
20140327,1409,184.4067,184.3737,184.3894,184.2879,184.3791,-23.7371,-6.6526,184.3435,-0.02,184.3523,0.0014
20140327,1410,184.4058,184.3727,184.391,184.3167,184.3844,-19.7856,-6.6526,184.3642,-0.01,184.3606,0.0081
20140327,1411,184.3983,184.3779,184.3985,184.3609,184.3983,-14.3465,1.0026,184.3909,-0.09,184.3773,0.0156
20140327,1412,184.3942,184.3874,184.408,184.4064,184.4137,-8.3223,4.7324,184.4169,-0.05,184.3956,0.0189
20140327,1413,184.395,184.4114,184.4298,184.466,184.4478,0.315,19.6022,184.4616,0.01,184.4323,0.0318
20140327,1414,184.3992,184.4306,184.4437,184.5146,184.4603,7.5681,13.1784,184.4882,0.05,184.454,0.0258
20140327,1415,184.4125,184.4554,184.4616,184.5537,184.473,14.3835,19.4698,184.5149,0.16,184.4809,0.0262
20140327,1416,184.4208,184.4642,184.4629,184.5602,184.4725,16.3788,1.4294,184.5072,0.1,184.48,0.0069
20140327,1417,184.4342,184.4703,184.4624,184.5445,184.4694,15.6783,-0.3938,184.4917,0.16,184.4767,-0.0023
20140327,1418,184.4367,184.4635,184.4513,184.5027,184.4496,11.2509,-12.4156,184.4584,0.03,184.4567,-0.0167
20140327,1419,184.44,184.4455,184.4311,184.4385,184.4172,3.5009,-22.6058,184.4106,0.04,184.4237,-0.0303
20140327,1420,184.4417,184.4286,184.4155,184.3754,184.3989,-3.9026,-20.4224,184.3768,0.02,184.4001,-0.0282
20140327,1421,184.4433,184.4253,184.4162,184.3453,184.4041,-6.8152,-2.5,184.3825,0.02,184.4036,-0.0078
20140327,1422,184.44,184.4124,184.4076,184.3327,184.3982,-9.2776,-12.0226,184.3771,-0.04,184.3917,-0.0097
20140327,1423,184.4392,184.4109,184.411,184.3451,184.402,-8.6197,0.3628,184.3916,-0.01,184.3997,0.003
20140327,1424,184.44,184.4156,184.4201,184.3784,184.419,-5.5054,6.7872,184.4178,0.01,184.4159,0.0134
20140327,1425,184.4325,184.4187,184.4262,184.4188,184.4267,-2.2462,4.9418,184.4357,-0.09,184.4263,0.0129
20140327,1426,184.435,184.4368,184.4453,184.4702,184.4536,3.5073,18.7306,184.4732,0.03,184.4566,0.0256
20140327,1427,184.4333,184.4529,184.4599,184.515,184.4724,8.9907,16.679,184.5007,-0.02,184.4781,0.0239
20140327,1428,184.4392,184.4694,184.4722,184.5495,184.4893,13.6394,16.679,184.5181,0.07,184.4949,0.0194
20140327,1429,184.4575,184.5064,184.5042,184.5971,184.537,21.2866,35.304,184.5695,0.22,184.5423,0.038
20140327,1430,184.48,184.5376,184.5281,184.6421,184.5628,27.9407,30.7492,184.607,0.27,184.5746,0.0345
20140327,1431,184.5067,184.5622,184.5453,184.6729,184.5821,32.2748,26.1176,184.6245,0.32,184.5949,0.0243
20140327,1432,184.5308,184.5796,184.5568,184.6805,184.5916,34.1298,21.4254,184.6268,0.29,184.6055,0.0135
20140327,1433,184.5433,184.5856,184.5589,184.6652,184.5862,32.3078,10.2394,184.6105,0.15,184.6013,-0.0007
20140327,1434,184.5617,184.5913,184.5621,184.64,184.585,29.3867,12.008,184.5981,0.22,184.5999,-0.0036
20140327,1435,184.5725,184.591,184.5618,184.6072,184.5812,25.3429,7.3914,184.5843,0.13,184.5936,-0.0074
20140327,1436,184.5825,184.5937,184.5661,184.5847,184.5824,22.1712,13.2428,184.5831,0.12,184.5956,-0.0024
20140327,1437,184.5833,184.5764,184.5513,184.5482,184.5613,13.9655,-11.2318,184.5494,0.01,184.5675,-0.0203
20140327,1438,184.5725,184.5513,184.5311,184.4998,184.526,3.0901,-19.1724,184.5042,-0.13,184.5329,-0.0312
20140327,1439,184.5625,184.5278,184.514,184.4515,184.4995,-6.8398,-19.1724,184.4699,-0.12,184.5054,-0.0297
20140327,1440,184.5525,184.5059,184.4996,184.4146,184.4906,-14.9845,-19.1724,184.448,-0.12,184.4837,-0.0242
20140327,1441,184.5375,184.4978,184.4996,184.4085,184.493,-17.4788,-0.4986,184.4588,-0.18,184.4862,-0.005
20140327,1442,184.5258,184.4951,184.5028,184.426,184.4997,-16.2312,3.6202,184.4791,-0.14,184.4933,0.0055
20140327,1443,184.5142,184.4912,184.5023,184.4536,184.4998,-14.3164,-0.8142,184.4895,-0.14,184.4941,0.0048
20140327,1444,184.4983,184.4782,184.4912,184.465,184.4823,-14.9758,-14.7452,184.4741,-0.19,184.4776,-0.0079
20140327,1445,184.4925,184.4785,184.4926,184.4774,184.4843,-13.1687,0.5002,184.4785,-0.07,184.4819,0.0008
20140327,1446,184.4775,184.4642,184.4783,184.4677,184.4732,-14.3149,-16.7396,184.4563,-0.18,184.4608,-0.013
20140327,1447,184.4675,184.4585,184.4724,184.4537,184.4678,-14.5061,-8.6098,184.4468,-0.12,184.4541,-0.0088
20140327,1448,184.46,184.4635,184.4767,184.4514,184.4758,-11.7895,2.501,184.4606,-0.09,184.4637,0.004
20140327,1449,184.4633,184.4712,184.4818,184.464,184.4844,-8.1397,4.2814,184.478,0.04,184.4739,0.0093
20140327,1450,184.4758,184.4876,184.4954,184.4954,184.5058,-2.4482,14.5006,184.5088,0.15,184.4967,0.0195
20140327,1451,184.4775,184.4821,184.4868,184.503,184.4955,-1.4323,-8.5712,184.4949,0.02,184.4829,-0.002
20140327,1452,184.4733,184.4655,184.4689,184.4812,184.4641,-4.5759,-18.2476,184.4551,-0.05,184.4549,-0.0205
20140327,1453,184.4683,184.4604,184.4644,184.4564,184.4615,-6.2308,-6.0082,184.4424,-0.06,184.45,-0.0116
20140327,1454,184.4675,184.4668,184.4714,184.4524,184.4736,-4.8194,4.7474,184.4597,-0.01,184.4634,0.005
20140327,1455,184.4583,184.4549,184.4589,184.4375,184.4617,-5.8592,-11.958,184.4427,-0.11,184.4447,-0.0103
20140327,1456,184.4583,184.4505,184.4545,184.4237,184.4562,-6.3906,-5.821,184.4354,0,184.4398,-0.007
20140327,1457,184.455,184.4508,184.4553,184.4232,184.4571,-5.8001,-1.2788,184.4412,-0.04,184.4434,0.0002
20140327,1458,184.4625,184.4562,184.4607,184.4409,184.4654,-4.0377,3.2514,184.4568,0.09,184.4537,0.0076
20140327,1459,184.4717,184.4696,184.4744,184.4736,184.4865,-0.4011,11.854,184.4876,0.11,184.4767,0.0188
20140327,1500,184.4692,184.4694,184.4737,184.4916,184.4844,1.293,-0.9558,184.4888,-0.03,184.4752,0.0061
20140327,1501,184.4675,184.4726,184.4762,184.5039,184.4855,2.4615,2.102,184.4894,-0.02,184.479,0.0041
20140327,1502,184.46,184.4745,184.4768,184.5061,184.4846,2.9664,0.4426,184.4868,-0.09,184.4795,0.0011
20140327,1503,184.45,184.4529,184.4527,184.4691,184.4435,-1.5303,-21.7536,184.437,-0.12,184.4407,-0.0267
20140327,1504,184.4483,184.4376,184.4369,184.4178,184.4248,-6.3954,-16.4882,184.4009,-0.02,184.4174,-0.0265
20140327,1505,184.4442,184.4286,184.4297,184.3774,184.4161,-9.3972,-9.5942,184.3902,-0.05,184.4089,-0.0154
20140327,1506,184.4308,184.4141,184.4174,184.3499,184.4087,-12.2171,-15.077,184.3761,-0.16,184.3926,-0.0158
20140327,1507,184.425,184.3971,184.4024,184.325,184.3866,-15.3239,-19.0916,184.3566,-0.07,184.3725,-0.0183
20140327,1508,184.4133,184.3763,184.3851,184.3002,184.3624,-18.8984,-23.0596,184.3328,-0.14,184.3496,-0.0211
20140327,1509,184.4008,184.3604,184.3736,184.288,184.3554,-21.4841,-18.8216,184.3212,-0.15,184.3366,-0.0152
20140327,1510,184.3917,184.3572,184.3746,184.2987,184.3615,-20.5502,-5.013,184.3361,-0.11,184.3439,0.001
20140327,1511,184.375,184.3508,184.3708,184.3145,184.3597,-18.9872,-9.908,184.3433,-0.2,184.3426,0.0012
20140327,1512,184.3667,184.35,184.3707,184.3343,184.3611,-16.5364,-5.9376,184.3527,-0.1,184.3467,0.0044
20140327,1513,184.3575,184.3521,184.3721,184.3549,184.3658,-13.5641,-3.8906,184.3627,-0.11,184.3527,0.0064
20140327,1514,184.3475,184.3524,184.3702,184.3697,184.3649,-11.3423,-7.7786,184.364,-0.12,184.3527,0.0027
20140327,1515,184.3483,184.3497,184.364,184.3691,184.3562,-10.7972,-13.5046,184.3542,0.01,184.3456,-0.004
20140327,1516,184.3625,184.3762,184.388,184.3979,184.39,-2.6892,20.5694,184.4012,0.17,184.3866,0.0261
20140327,1517,184.3717,184.3973,184.4053,184.4393,184.4141,5.7375,16.5516,184.4401,0.11,184.4143,0.0284
20140327,1518,184.3875,184.4232,184.426,184.489,184.4332,13.9773,22.2076,184.4777,0.19,184.4459,0.0312
20140327,1519,184.4025,184.4405,184.4374,184.5215,184.4406,18.9351,13.7936,184.4922,0.18,184.461,0.0202
20140327,1520,184.4092,184.4355,184.427,184.5128,184.423,16.2805,-8.5336,184.4591,0.08,184.4408,-0.0085
20140327,1521,184.4242,184.4479,184.4367,184.503,184.4307,14.9071,9.3726,184.4613,0.18,184.4541,0.0034
20140327,1522,184.4333,184.4581,184.4449,184.4929,184.4455,14.2815,9.3726,184.4703,0.11,184.4645,0.0068
20140327,1523,184.4417,184.4606,184.4457,184.4806,184.4466,12.6401,2.6542,184.4661,0.1,184.4627,0.0001
20140327,1524,184.4542,184.4727,184.4571,184.4796,184.4572,12.7253,12.8716,184.4812,0.15,184.4783,0.0095
20140327,1525,184.4717,184.4936,184.4776,184.5049,184.4904,15.2243,21.8232,184.5165,0.21,184.5076,0.0227
20140327,1526,184.4967,184.5226,184.5056,184.5587,184.5328,19.8883,29.7022,184.5662,0.3,184.5477,0.035
20140327,1527,184.5267,184.5523,184.534,184.6203,184.5721,25.2634,32.8656,184.6131,0.36,184.5864,0.0383
20140327,1528,184.5342,184.5651,184.5457,184.658,184.5784,27.1973,17.4858,184.622,0.09,184.5969,0.0197
20140327,1529,184.5458,184.5814,184.5602,184.679,184.5887,28.0689,21.2164,184.6292,0.14,184.6122,0.0152
20140327,1530,184.5525,184.5928,184.5694,184.6805,184.5929,27.6456,17.3576,184.6279,0.08,184.6188,0.0078
20140327,1531,184.5642,184.6063,184.5803,184.6741,184.5982,27.1623,20.1314,184.6313,0.14,184.6285,0.0074
20140327,1532,184.5842,184.6133,184.5848,184.6558,184.5998,25.5292,13.877,184.6257,0.24,184.6284,0.001
20140327,1533,184.5983,184.625,184.5964,184.6466,184.6082,24.7845,21.3244,184.6346,0.17,184.6401,0.0071
20140327,1534,184.6067,184.6237,184.5954,184.6323,184.6059,21.6497,7.1704,184.6233,0.1,184.6318,-0.0038
20140327,1535,184.6267,184.6365,184.61,184.6373,184.6169,20.6409,21.4514,184.6407,0.24,184.6494,0.0099
20140327,1536,184.6433,184.6509,184.6269,184.6586,184.6427,21.4838,25.2166,184.6677,0.2,184.6703,0.0178
20140327,1537,184.655,184.6642,184.6428,184.6896,184.6645,23.198,26.4978,184.6917,0.14,184.6888,0.0192
20140327,1538,184.6608,184.6758,184.6562,184.7181,184.6809,25.049,26.4978,184.708,0.07,184.7031,0.0164
20140327,1539,184.6675,184.6926,184.6737,184.747,184.7032,27.8117,32.0402,184.7297,0.08,184.7238,0.0194
20140327,1540,184.6883,184.7222,184.7024,184.7908,184.7424,32.9342,42.6542,184.7727,0.25,184.7617,0.0322
20140327,1541,184.7008,184.7378,184.7158,184.8192,184.7483,34.7403,25.9622,184.7868,0.15,184.7741,0.0194
20140327,1542,184.7142,184.75,184.7257,184.8292,184.7563,34.3753,23.7064,184.7877,0.16,184.7808,0.0103
20140327,1543,184.7275,184.7632,184.7371,184.8289,184.7629,33.6661,26.5754,184.7915,0.16,184.7905,0.0088
20140327,1544,184.7392,184.7667,184.7391,184.8155,184.7608,30.4022,14.8016,184.7801,0.14,184.7855,-0.0015
20140327,1545,184.7492,184.7729,184.7454,184.8006,184.7635,27.3564,19.6912,184.7777,0.12,184.7884,0.0004
20140327,1546,184.7558,184.7608,184.7338,184.7629,184.7463,19.5987,-2.6552,184.7454,0.08,184.7633,-0.0174
20140327,1547,184.7517,184.7429,184.7194,184.7155,184.7197,10.1604,-7.778,184.7075,-0.05,184.7358,-0.0255
20140327,1548,184.7458,184.7273,184.7087,184.6716,184.7076,2.0039,-5.7542,184.6826,-0.07,184.7162,-0.0222
20140327,1549,184.7342,184.7033,184.6904,184.6279,184.6836,-6.6719,-16.0696,184.6501,-0.14,184.686,-0.0274
20140327,1550,184.7258,184.6873,184.6811,184.6002,184.6764,-12.5123,-7.5116,184.6374,-0.1,184.6719,-0.0179
20140327,1551,184.72,184.6833,184.684,184.6015,184.6823,-13.2835,5.7544,184.6532,-0.07,184.6779,-0.0001
20140327,1552,184.7133,184.6926,184.6988,184.6419,184.7067,-8.6341,18.32,184.694,-0.08,184.7024,0.0192
20140327,1553,184.7142,184.7059,184.7144,184.7006,184.73,-2.0296,21.1858,184.7338,0.01,184.7266,0.0257
20140327,1554,184.7175,184.7222,184.7306,184.7615,184.7525,4.9877,24.0914,184.7675,0.04,184.7506,0.027
20140327,1555,184.7175,184.7349,184.7413,184.8077,184.7578,10.409,19.2938,184.7842,0,184.7645,0.0196
20140327,1556,184.7217,184.7476,184.7503,184.8347,184.7683,14.4958,19.2938,184.7923,0.05,184.7753,0.0138
20140327,1557,184.7192,184.7519,184.7503,184.8328,184.7638,15.2823,6.9874,184.7815,-0.03,184.7714,0.0013
20140327,1558,184.715,184.7367,184.7302,184.7858,184.7278,8.6577,-17.2308,184.7316,-0.05,184.7362,-0.0248
20140327,1559,184.7133,184.7221,184.7133,184.7202,184.7009,0.2923,-17.2308,184.6882,-0.02,184.7083,-0.0293
20140327,1600,184.71,184.7062,184.6974,184.6558,184.6781,-7.8668,-18.911,184.6561,-0.04,184.6838,-0.0276
20140328,1011,186.1317,186.1356,186.0966,186.123,186.1136,26.5506,26.5474,186.1271,0.11,186.1509,-0.0018
20140328,1012,186.1417,186.1323,186.0987,186.1155,186.1127,23.7379,23.9568,186.1213,0.12,186.1458,-0.0036
20140328,1013,186.1467,186.1351,186.1081,186.12,186.1221,22.5697,31.595,186.1315,0.06,186.1536,0.0047
20140328,1014,186.1458,186.1464,186.1253,186.1446,186.1465,24.3724,39.5444,186.1598,-0.01,186.174,0.0167
20140328,1015,186.1442,186.1471,186.1291,186.1626,186.147,23.436,21.5644,186.1628,-0.02,186.1726,0.0062
20140328,1016,186.145,186.1556,186.14,186.181,186.1539,23.1782,28.721,186.1744,0.01,186.1832,0.01
20140328,1017,186.15,186.161,186.1462,186.1915,186.1582,22.1674,23.7922,186.1785,0.06,186.1864,0.0063
20140328,1018,186.155,186.1672,186.1529,186.1997,186.163,21.3583,25.3514,186.1827,0.06,186.1909,0.0057
20140328,1019,186.1525,186.1618,186.1479,186.187,186.1539,17.0062,8.4144,186.1651,-0.03,186.177,-0.0071
20140328,1020,186.1458,186.146,186.1328,186.1493,186.128,8.5359,-5.513,186.1274,-0.08,186.1486,-0.0219
20140328,1021,186.1442,186.139,186.1278,186.115,186.1243,2.1524,4.088,186.1115,-0.02,186.1381,-0.0148
20140328,1022,186.1433,186.1353,186.1266,186.0949,186.1232,-1.4307,7.7508,186.1107,-0.01,186.1346,-0.0067
20140328,1023,186.145,186.1347,186.1286,186.093,186.1274,-2.528,11.4404,186.1192,0.02,186.1367,0.0005
20140328,1024,186.1392,186.1186,186.115,186.0796,186.1102,-6.4222,-8.5172,186.0976,-0.07,186.1137,-0.0139
20140328,1025,186.1333,186.111,186.1112,186.0735,186.1071,-8.4939,1.14,186.0908,-0.07,186.1078,-0.008
20140328,1026,186.1208,186.1013,186.1048,186.0693,186.101,-10.2035,-2.6408,186.0833,-0.15,186.0982,-0.0081
20140328,1027,186.115,186.095,186.101,186.0688,186.0978,-11.0793,-0.5898,186.0807,-0.07,186.0932,-0.0051
20140328,1028,186.1033,186.0865,186.0947,186.0637,186.0921,-12.2063,-4.7428,186.0741,-0.14,186.0843,-0.0066
20140328,1029,186.0908,186.0753,186.0847,186.052,186.0766,-14.3677,-10.838,186.0597,-0.15,186.0701,-0.011
20140328,1030,186.0775,186.0659,186.0763,186.0404,186.0649,-16.7231,-10.838,186.0479,-0.16,186.0589,-0.0106
20140328,1031,186.0808,186.0786,186.0892,186.0568,186.0887,-12.3096,16.662,186.0786,0.04,186.0821,0.013
20140328,1032,186.085,186.0815,186.0909,186.0768,186.0905,-8.261,3.7066,186.0913,0.05,186.0858,0.0086
20140328,1033,186.08,186.0746,186.083,186.0816,186.0779,-7.4587,-7.4992,186.0788,-0.06,186.0741,-0.0042
20140328,1034,186.0708,186.0638,186.0718,186.0674,186.0609,-9.1081,-12.6478,186.0559,-0.11,186.0576,-0.0128
20140328,1035,186.065,186.0637,186.0715,186.0597,186.0623,-8.8335,-0.4494,186.0553,-0.07,186.0594,-0.0035
20140328,1036,186.0683,186.066,186.0728,186.0596,186.0667,-7.4779,1.49,186.0624,0.04,186.0633,0.0018
20140328,1037,186.0717,186.0755,186.0816,186.0723,186.0825,-3.897,10.8764,186.0839,0.04,186.0788,0.0116
20140328,1038,186.0767,186.0845,186.0891,186.0922,186.0944,0.0416,10.8764,186.102,0.06,186.0911,0.013
20140328,1039,186.0833,186.0973,186.1,186.1212,186.1108,4.8077,16.5538,186.1229,0.08,186.1081,0.0162
20140328,1040,186.0892,186.1045,186.1046,186.1428,186.1129,8.0378,8.9804,186.1293,0.07,186.1142,0.0096
20140328,1041,186.1,186.1154,186.1131,186.1595,186.1182,11.3254,15.0052,186.1397,0.13,186.1263,0.0108
20140328,1042,186.11,186.1231,186.1188,186.1675,186.1237,13.7295,12.302,186.1449,0.12,186.1333,0.0077
20140328,1043,186.1075,186.1262,186.1205,186.1654,186.1253,14.403,6.8238,186.1416,-0.03,186.1338,0.0021
20140328,1044,186.11,186.1296,186.122,186.1568,186.1264,14.1963,6.8238,186.1375,0.03,186.1341,-0.0001
20140328,1045,186.1167,186.1312,186.1217,186.1438,186.1248,12.9865,3.8106,186.1315,0.08,186.1318,-0.0025
20140328,1046,186.1267,186.1332,186.123,186.1341,186.1254,11.8862,6.6822,186.1298,0.12,186.1322,-0.0012
20140328,1047,186.1342,186.1383,186.1287,186.1338,186.1341,12.5653,14.988,186.1384,0.09,186.1399,0.0044
20140328,1048,186.1442,186.1485,186.1396,186.1486,186.1505,16.2603,24.7326,186.1583,0.12,186.1556,0.0122
20140328,1049,186.1542,186.1647,186.1566,186.1805,186.1754,23.4164,34.907,186.1896,0.12,186.1802,0.0211
20140328,1050,186.1642,186.1795,186.171,186.2163,186.1941,30.7747,34.907,186.2139,0.12,186.1995,0.0206
20140328,1051,186.1708,186.1912,186.1816,186.2448,186.2055,36.2582,30.7016,186.2267,0.08,186.212,0.0153
20140328,1052,186.1833,186.2079,186.1967,186.27,186.2195,41.8815,38.999,186.2451,0.15,186.2314,0.0176
20140328,1053,186.1975,186.2305,186.2172,186.2993,186.2471,48.4912,47.561,186.274,0.17,186.2587,0.0238
20140328,1054,186.215,186.2555,186.2392,186.3317,186.2754,55.1594,51.9732,186.3054,0.21,186.2873,0.0269
20140328,1055,186.2333,186.2763,186.2562,186.3567,186.2883,59.5894,47.4614,186.3251,0.22,186.3071,0.0218
20140328,1056,186.2525,186.2958,186.2722,186.3746,186.2963,62.7217,49.1096,186.3395,0.23,186.3247,0.0181
20140328,1057,186.2708,186.3092,186.2826,186.3809,186.3029,62.7238,39.5574,186.3427,0.22,186.3332,0.0105
20140328,1058,186.2858,186.3153,186.2868,186.3719,186.3047,58.1601,26.3162,186.3337,0.18,186.3321,0.0013
20140328,1059,186.2983,186.319,186.2904,186.3536,186.306,52.3426,26.3162,186.3248,0.15,186.3308,-0.002
20140328,1100,186.3108,186.3269,186.2996,186.3421,186.317,48.1457,35.958,186.3304,0.15,186.3392,0.0039
20140328,1101,186.3208,186.336,186.3104,186.343,186.3303,46.0545,40.2244,186.3433,0.12,186.3504,0.0085
20140328,1102,186.33,186.3421,186.318,186.3488,186.3348,44.1117,35.3076,186.3509,0.11,186.3564,0.007
20140328,1103,186.3375,186.3421,186.3199,186.3494,186.3336,39.3513,21.3788,186.3463,0.09,186.3534,0.0003
20140328,1104,186.3392,186.3363,186.3168,186.3404,186.3252,31.1454,9.124,186.3317,0.02,186.3434,-0.007
20140328,1105,186.3375,186.3318,186.3158,186.3287,186.3225,23.4135,12.3424,186.3222,-0.02,186.3376,-0.0066
20140328,1106,186.3333,186.3276,186.3149,186.3169,186.3194,16.9661,12.3424,186.3166,-0.05,186.3328,-0.0053
20140328,1107,186.3333,186.3301,186.3203,186.3158,186.3271,14.5212,24.9878,186.3253,0,186.3387,0.0026
20140328,1108,186.33,186.3281,186.3202,186.3161,186.3262,11.5109,11.7928,186.3256,-0.04,186.3358,-0.0002
20140328,1109,186.33,186.3296,186.3233,186.3219,186.328,10.1794,18.0824,186.3299,0,186.3382,0.0023
20140328,1110,186.3283,186.3235,186.3182,186.319,186.3218,5.6102,-1.1422,186.319,-0.02,186.3278,-0.0056
20140328,1111,186.3283,186.3206,186.3169,186.3152,186.3199,2.1509,5.5666,186.3141,0,186.3243,-0.004
20140328,1112,186.3217,186.3117,186.3097,186.3024,186.3123,-3.0944,-7.7796,186.3,-0.08,186.3117,-0.0094
20140328,1113,186.3158,186.3083,186.3082,186.2933,186.3107,-5.8069,2.324,186.2971,-0.07,186.309,-0.0047
20140328,1114,186.3117,186.3074,186.3085,186.2904,186.3106,-6.3868,5.5438,186.3003,-0.05,186.3093,-0.0007
20140328,1115,186.305,186.2979,186.2995,186.2805,186.2982,-9.6952,-13.1874,186.2861,-0.08,186.2949,-0.0092
20140328,1116,186.2992,186.2864,186.2888,186.2632,186.2811,-14.4667,-18.4502,186.2666,-0.07,186.2785,-0.0139
20140328,1117,186.2892,186.2696,186.2736,186.2356,186.2583,-20.9417,-27.9768,186.2399,-0.12,186.2559,-0.0198
20140328,1118,186.2808,186.2574,186.2638,186.213,186.251,-25.4033,-20.3106,186.2255,-0.1,186.2431,-0.0151
20140328,1119,186.265,186.2388,186.2478,186.1863,186.2361,-30.4627,-31.5012,186.2032,-0.19,186.2208,-0.0194
20140328,1120,186.2575,186.2335,186.2451,186.1773,186.2353,-29.637,-8.2786,186.2064,-0.09,186.2206,-0.0059
20140328,1121,186.2467,186.2262,186.2397,186.1779,186.2307,-27.6343,-13.0638,186.2082,-0.13,186.2158,-0.0038
20140328,1122,186.2375,186.2159,186.2305,186.1793,186.218,-26.7077,-19.902,186.2002,-0.11,186.2048,-0.0074
20140328,1123,186.2317,186.2163,186.232,186.1912,186.2214,-22.5632,-2.3392,186.2103,-0.07,186.2111,0.0026
20140328,1124,186.2275,186.2145,186.2301,186.2039,186.2211,-18.7848,-7.278,186.2153,-0.05,186.2114,0.0022
20140328,1125,186.2183,186.2087,186.224,186.2095,186.2133,-16.9553,-14.3644,186.2088,-0.11,186.2044,-0.0033
20140328,1126,186.2092,186.2059,186.2203,186.2081,186.211,-15.6014,-11.272,186.2049,-0.11,186.2016,-0.0029
20140328,1127,186.2033,186.2014,186.2141,186.2008,186.2063,-15.4527,-16.215,186.1967,-0.07,186.1946,-0.0057
20140328,1128,186.2,186.1994,186.2104,186.1943,186.2039,-15.2471,-12.7876,186.193,-0.04,186.1917,-0.004
20140328,1129,186.1983,186.1947,186.2042,186.1837,186.1987,-15.9375,-18.06,186.1855,-0.02,186.1847,-0.0061
20140328,1130,186.1925,186.1858,186.1943,186.1679,186.1841,-18.331,-25.4364,186.1705,-0.07,186.172,-0.0108
20140328,1131,186.195,186.1854,186.1936,186.1621,186.1849,-17.7927,-7.7934,186.1731,0.03,186.1743,-0.0022
20140328,1132,186.1883,186.1785,186.1869,186.1564,186.1806,-17.9556,-17.8744,186.1668,-0.08,186.1666,-0.0056
20140328,1133,186.18,186.1664,186.1751,186.1434,186.1629,-20.211,-26.6258,186.1487,-0.1,186.1509,-0.0125
20140328,1134,186.1767,186.1603,186.1697,186.1323,186.16,-20.8707,-16.4712,186.1424,-0.04,186.146,-0.0077
20140328,1135,186.1667,186.1515,186.162,186.1229,186.1546,-21.6632,-21.0744,186.1345,-0.12,186.1375,-0.0082
20140328,1136,186.1583,186.1444,186.1556,186.1168,186.146,-22.3893,-21.0744,186.1285,-0.1,186.131,-0.007
20140328,1137,186.1458,186.1262,186.1378,186.0947,186.1195,-26.4036,-37.4764,186.1011,-0.15,186.1064,-0.0187
20140328,1138,186.1333,186.1114,186.1243,186.0704,186.1046,-30.2855,-33.688,186.0803,-0.15,186.0898,-0.0179
20140328,1139,186.125,186.1032,186.1175,186.0563,186.0984,-31.3282,-22.6282,186.0759,-0.1,186.0842,-0.0096
20140328,1140,186.1125,186.0901,186.1056,186.044,186.091,-32.5705,-30.9384,186.0644,-0.15,186.0704,-0.0119
20140328,1141,186.1,186.0759,186.0924,186.0297,186.0732,-34.415,-34.7606,186.0489,-0.15,186.0548,-0.014
20140328,1142,186.0892,186.0621,186.0797,186.0144,186.0574,-36.584,-36.6722,186.0342,-0.13,186.0404,-0.0141
20140328,1143,186.0783,186.0576,186.0767,186.0149,186.0579,-34.7674,-17.8378,186.0387,-0.13,186.0416,-0.0034
20140328,1144,186.07,186.0532,186.0726,186.022,186.0564,-31.9688,-20.2362,186.043,-0.1,186.0405,-0.0009
20140328,1145,186.065,186.0501,186.0691,186.0308,186.0548,-29.1344,-20.2362,186.046,-0.06,186.0399,0
20140328,1146,186.0442,186.0232,186.0415,186.0055,186.0136,-33.111,-48.7314,186.0005,-0.25,186.0005,-0.0263
20140328,1147,186.0242,185.9979,186.0167,185.9619,185.9802,-38.9562,-49.9504,185.9555,-0.24,185.9672,-0.0324
20140328,1148,186.005,185.9773,185.9972,185.9171,185.9702,-43.5648,-46.1592,185.9267,-0.23,185.9438,-0.0273
20140328,1149,185.9942,185.9627,185.9838,185.8866,185.9551,-45.5055,-38.5176,185.9158,-0.13,185.9307,-0.0178
20140328,1150,185.985,185.9544,185.9771,185.8767,185.9513,-43.9376,-27.6012,185.9207,-0.11,185.9281,-0.0066
20140328,1151,185.9775,185.9551,185.979,185.8929,185.961,-37.6681,-11.6088,185.9422,-0.09,185.9388,0.0065
20140328,1152,185.9717,185.954,185.9777,185.9214,185.9625,-31.2242,-16.1922,185.9549,-0.07,185.9428,0.0065
20140328,1153,185.9675,185.9537,185.9765,185.9495,185.9644,-25.6463,-16.1922,185.962,-0.05,185.9463,0.0054
20140328,1154,185.9633,185.9526,185.9739,185.9673,185.9633,-21.4897,-18.7008,185.9629,-0.05,185.9469,0.0025
20140328,1155,185.9558,185.9536,185.9733,185.9777,185.964,-17.7425,-14.9474,185.9652,-0.09,185.9501,0.0027
20140328,1156,185.9442,185.9465,185.9636,185.9688,185.953,-17.4799,-29.532,185.9494,-0.14,185.9381,-0.0076
20140328,1157,185.94,185.9551,185.9692,185.9682,185.9593,-12.8075,-1.1494,185.961,-0.05,185.951,0.0052
20140328,1158,185.9567,185.9782,185.9878,185.993,185.992,-2.2876,18.3644,186.0015,0.2,185.9834,0.0236
20140328,1159,185.9742,185.9987,186.0035,186.0319,186.0165,7.679,18.3644,186.0361,0.21,186.0091,0.0258
20140328,1200,185.9933,186.0212,186.0214,186.0757,186.0424,16.8691,24.168,186.0681,0.23,186.0368,0.0272
20140328,1201,186.0075,186.0345,186.0304,186.1048,186.0472,21.9301,12.5318,186.0783,0.17,186.0488,0.0165
20140328,1202,186.0175,186.0426,186.035,186.1166,186.0504,23.4663,7.0592,186.075,0.12,186.0532,0.0068
20140328,1203,186.02,186.0429,186.0327,186.1032,186.0428,21.1337,-3.2104,186.0581,0.03,186.0467,-0.0042
20140328,1204,186.0242,186.0429,186.0307,186.0765,186.0371,17.6085,-3.2104,186.0433,0.05,186.0414,-0.0072
20140328,1205,186.0258,186.0377,186.0245,186.0417,186.0253,12.3612,-10.844,186.0245,0.02,186.0298,-0.012
20140328,1206,186.0325,186.0399,186.0269,186.0203,186.0274,9.2816,3.057,186.0251,0.08,186.0328,-0.0032
20140328,1207,186.0383,186.041,186.0289,186.0126,186.0305,7.5891,3.057,186.0297,0.07,186.0351,0.0002
20140328,1208,186.0567,186.0551,186.0444,186.034,186.0554,10.8919,23.5856,186.0602,0.22,186.0589,0.0163
20140328,1209,186.0708,186.0726,186.0638,186.0774,186.084,17.3006,30.7008,186.099,0.17,186.0875,0.0256
20140328,1210,186.075,186.0832,186.0755,186.1198,186.0912,21.981,21.4486,186.1192,0.05,186.1025,0.0195
20140328,1211,186.0808,186.0963,186.0885,186.1549,186.1004,25.9313,25.2946,186.1355,0.07,186.119,0.0175
20140328,1212,186.0842,186.1085,186.0995,186.1774,186.1153,29.0107,25.2946,186.1461,0.04,186.1319,0.0139
20140328,1213,186.09,186.1186,186.1073,186.1869,186.124,30.708,21.7476,186.1495,0.07,186.1392,0.0088
20140328,1214,186.0975,186.1278,186.1138,186.184,186.1305,31.6174,21.7476,186.1503,0.09,186.1448,0.0056
20140328,1215,186.105,186.1297,186.1132,186.1667,186.1254,29.1252,7.2888,186.1386,0.09,186.1391,-0.0031
20140328,1216,186.1108,186.1274,186.1097,186.1413,186.1165,23.8592,0.7618,186.1218,0.07,186.1294,-0.0088
20140328,1217,186.1217,186.1288,186.1113,186.1215,186.117,19.4396,9.7466,186.1178,0.13,186.1289,-0.0042
20140328,1218,186.1292,186.1301,186.1141,186.1123,186.1202,16.5419,12.6232,186.1205,0.09,186.1308,-0.0003
20140328,1219,186.1358,186.1287,186.115,186.1094,186.1202,13.9324,8.8388,186.121,0.08,186.1297,-0.0006
20140328,1220,186.1358,186.1278,186.1173,186.112,186.1213,12.3635,12.0624,186.1237,0,186.1311,0.001
20140328,1221,186.1267,186.1162,186.1085,186.1036,186.1084,5.9571,-11.7642,186.1055,-0.11,186.1149,-0.0103
20140328,1222,186.1217,186.109,186.1041,186.0933,186.1033,0.096,-4.8178,186.0941,-0.06,186.1069,-0.009
20140328,1223,186.1192,186.1103,186.1081,186.0928,186.11,-0.96,10.3742,186.1024,-0.03,186.1129,0.0013
20140328,1224,186.1167,186.1119,186.1115,186.1007,186.115,0.0339,10.3742,186.1122,-0.03,186.1175,0.0045
20140328,1225,186.1133,186.1109,186.1113,186.1073,186.1137,0.3078,3.2504,186.1136,-0.04,186.1162,0.0015
20140328,1226,186.11,186.1104,186.1111,186.1109,186.1128,0.2547,3.2504,186.1129,-0.04,186.1151,0.0002
20140328,1227,186.1083,186.1073,186.1078,186.1098,186.1071,-1.3355,-4.1146,186.1059,-0.02,186.1093,-0.0036
20140328,1228,186.1033,186.0953,186.0958,186.0923,186.0878,-7.4763,-22.2622,186.0821,-0.06,186.09,-0.0142
20140328,1229,186.0942,186.0809,186.0826,186.0621,186.0684,-15.5757,-27.268,186.0558,-0.11,186.0699,-0.0187
20140328,1230,186.0833,186.0664,186.0699,186.0287,186.0513,-23.642,-29.7358,186.0339,-0.13,186.0516,-0.0188
20140328,1231,186.0725,186.0521,186.0576,185.9998,186.036,-31.0303,-32.2438,186.0163,-0.13,186.0349,-0.0173
20140328,1232,186.0667,186.0501,186.058,185.9935,186.041,-30.5158,-3.9182,186.0256,-0.07,186.0389,-0.0023
20140328,1233,186.0692,186.0537,186.0629,186.0095,186.0533,-24.4061,5.541,186.0465,0.03,186.0497,0.0081
20140328,1234,186.07,186.0569,186.0671,186.0377,186.0624,-17.3327,5.541,186.0637,0.01,186.0584,0.0102
20140328,1235,186.0692,186.0646,186.0752,186.0721,186.0768,-8.693,14.7736,186.0839,-0.01,186.0727,0.0142
20140328,1236,186.07,186.0755,186.0852,186.1079,186.0926,0.5906,20.4296,186.1047,0.01,186.0889,0.0165
20140328,1237,186.07,186.0817,186.089,186.1312,186.095,6.6279,8.6322,186.1106,0,186.0944,0.0095
20140328,1238,186.0625,186.074,186.0784,186.121,186.0762,4.1204,-17.7402,186.0851,-0.09,186.0767,-0.0094
20140328,1239,186.0608,186.0751,186.0771,186.1019,186.0753,2.0234,-2.6388,186.0753,-0.02,186.0749,-0.0058
20140328,1240,186.0642,186.0765,186.076,186.0834,186.074,0.5324,-2.6388,186.0717,0.04,186.0735,-0.0036
20140328,1241,186.0733,186.0851,186.0828,186.081,186.0855,2.2499,10.9534,186.0852,0.11,186.0847,0.006
20140328,1242,186.0808,186.0877,186.0839,186.0811,186.0861,3.1568,2.1032,186.0894,0.09,186.0861,0.0032
20140328,1243,186.0917,186.0937,186.0894,186.0905,186.0899,5.1134,9.94,186.0993,0.13,186.0946,0.0068
20140328,1244,186.0942,186.0935,186.0895,186.0984,186.0899,5.512,1.1102,186.0987,0.03,186.094,0.0018
20140328,1245,186.0958,186.0959,186.0927,186.1064,186.0926,6.2121,6.5676,186.1019,0.02,186.0983,0.0032
20140328,1246,186.0958,186.095,186.0923,186.1072,186.0923,5.8297,0.516,186.099,0,186.0968,-0.0002
20140328,1247,186.0933,186.0941,186.0919,186.1034,186.0917,5.0472,0.516,186.0958,-0.03,186.0955,-0.0013
20140328,1248,186.0917,186.0982,186.0962,186.1045,186.0988,5.7577,9.6726,186.1022,-0.02,186.1019,0.0035
20140328,1249,186.0908,186.0995,186.0968,186.1045,186.099,5.8252,2.7918,186.1029,-0.01,186.1019,0.0012
20140328,1250,186.0967,186.0994,186.0958,186.1021,186.0967,4.9615,-0.6094,186.0993,0.07,186.0995,-0.0014
20140328,1251,186.0942,186.0906,186.0872,186.0869,186.0825,0.5738,-15.805,186.081,-0.03,186.0852,-0.0104
20140328,1252,186.0933,186.0854,186.083,186.072,186.0788,-3.3862,-8.5624,186.071,-0.01,186.0789,-0.0083
20140328,1253,186.0875,186.0787,186.0779,186.0579,186.0745,-7.1799,-11.5788,186.0627,-0.07,186.0714,-0.0079
20140328,1254,186.08,186.0653,186.0659,186.0367,186.0559,-13.3075,-25.0628,186.0425,-0.09,186.0533,-0.0148
20140328,1255,186.0692,186.0514,186.0543,186.0124,186.0394,-19.9044,-27.4758,186.0227,-0.13,186.0367,-0.0163
20140328,1256,186.0592,186.0362,186.0413,185.9874,186.022,-26.7266,-32.2368,186.0031,-0.12,186.0187,-0.0174
20140328,1257,186.0533,186.0332,186.0411,185.9831,186.0253,-26.6738,-5.735,186.0099,-0.07,186.0219,-0.0032
20140328,1258,186.0442,186.0219,186.0317,185.9789,186.0199,-26.7451,-20.612,186.0025,-0.11,186.0099,-0.0079
20140328,1259,186.0325,186.0074,186.0191,185.9695,186.0024,-28.1317,-26.9044,185.9854,-0.14,185.9932,-0.0132
20140328,1300,186.0217,186.0009,186.0146,185.9658,186.0008,-26.8184,-13.7862,185.9832,-0.13,185.9901,-0.0061
20140328,1301,186.0083,185.9883,186.0032,185.9584,185.9933,-26.7924,-24.4376,185.97,-0.16,185.9756,-0.011
20140328,1302,185.995,185.9763,185.9919,185.9472,185.9775,-27.5999,-26.421,185.9554,-0.16,185.9619,-0.0125
20140328,1303,185.9875,185.9694,185.9855,185.9369,185.9733,-27.2821,-19.5732,185.9508,-0.09,185.9562,-0.0076
20140328,1304,185.98,185.9667,185.9831,185.9377,185.9725,-25.2781,-12.9018,185.9555,-0.09,185.9569,-0.0013
20140328,1305,185.9717,185.9621,185.978,185.9411,185.97,-23.6492,-17.8988,185.9549,-0.1,185.9529,-0.0024
20140328,1306,185.9642,185.9526,185.9675,185.9353,185.955,-24.0193,-27.0328,185.9415,-0.09,185.9401,-0.009
20140328,1307,185.955,185.9396,185.9541,185.919,185.9362,-26.3828,-33.1206,185.9205,-0.11,185.9229,-0.0147
20140328,1308,185.95,185.9327,185.9473,185.9061,185.9333,-27.1529,-22.0152,185.9131,-0.06,185.9169,-0.0091
20140328,1309,185.9392,185.9265,185.9415,185.8984,185.9275,-27.1412,-22.0152,185.9106,-0.13,185.9124,-0.0058
20140328,1310,185.9317,185.919,185.9336,185.8908,185.9181,-27.6282,-26.8564,185.904,-0.09,185.9043,-0.007
20140328,1311,185.9233,185.9064,185.9208,185.8762,185.9011,-29.9577,-35.5814,185.8867,-0.1,185.8883,-0.0129
20140328,1312,185.9025,185.8782,185.8929,185.8383,185.8608,-36.9594,-52.5586,185.8397,-0.25,185.849,-0.0311
20140328,1313,185.8792,185.8409,185.8571,185.7759,185.8106,-46.4948,-60.763,185.7769,-0.28,185.7987,-0.0453
20140328,1314,185.8633,185.8195,185.8391,185.7258,185.8028,-48.6088,-35.2476,185.7529,-0.19,185.779,-0.0291
20140328,1315,185.8433,185.7959,185.8192,185.6899,185.7872,-48.5519,-39.1956,185.7352,-0.24,185.7566,-0.0239
20140328,1316,185.8183,185.7692,185.7963,185.6624,185.7579,-48.6794,-44.1486,185.7123,-0.3,185.7297,-0.0248
20140328,1317,185.7917,185.7403,185.7707,185.6351,185.7259,-49.6602,-48.7068,185.6832,-0.32,185.6992,-0.0277
20140328,1318,185.7742,185.7262,185.7598,185.6309,185.7222,-46.7452,-28.6608,185.6821,-0.21,185.6929,-0.0123
20140328,1319,185.7592,185.7147,185.7506,185.6426,185.7167,-42.9413,-28.6608,185.6872,-0.18,185.6885,-0.0052
20140328,1320,185.7375,185.6979,185.7351,185.6489,185.7,-40.4526,-35.9952,185.6772,-0.26,185.6734,-0.0103
20140328,1321,185.7092,185.6722,185.7097,185.6323,185.6675,-40.6563,-45.7332,185.6435,-0.34,185.6425,-0.0236
20140328,1322,185.6883,185.6615,185.699,185.6209,185.6642,-38.3006,-27.2524,185.6354,-0.25,185.6357,-0.0124
20140328,1323,185.6725,185.6572,185.693,185.6216,185.6632,-34.4286,-22.4138,185.641,-0.19,185.6359,-0.0033
20140328,1324,185.6725,185.6676,185.7002,185.6453,185.6824,-26.9127,-4.9934,185.6714,0,185.6562,0.0136
20140328,1325,185.6817,185.6826,185.711,185.6841,185.7043,-18.0579,0.7828,185.7069,0.11,185.6801,0.022
20140328,1326,185.6825,185.6931,185.717,185.7237,185.7104,-10.6591,-3.0944,185.727,0.01,185.6944,0.0178
20140328,1327,185.6817,185.6958,185.7144,185.7451,185.7078,-6.4964,-12.2964,185.7232,-0.01,185.6937,0.0051
20140328,1328,185.6875,185.7047,185.7183,185.7562,185.7118,-2.794,-3.7024,185.7274,0.07,185.7032,0.0067
20140328,1329,185.6975,185.7144,185.7232,185.7615,185.7214,0.5566,-1.5822,185.7349,0.12,185.7133,0.0078
20140328,1330,185.7017,185.7224,185.7273,185.7624,185.7285,3.3586,-1.5822,185.741,0.05,185.7214,0.0068
20140328,1331,185.7,185.7191,185.72,185.7455,185.7164,2.7607,-15.9052,185.7242,-0.02,185.7107,-0.0063
20140328,1332,185.7025,185.716,185.7139,185.7217,185.7073,0.7092,-15.9052,185.7077,0.03,185.7023,-0.0096
20140328,1333,185.7117,185.7126,185.7087,185.6993,185.7043,-1.7844,-15.9052,185.696,0.11,185.6958,-0.0091
20140328,1334,185.7125,185.7031,185.6996,185.676,185.6907,-5.5826,-22.2046,185.68,0.01,185.6834,-0.0124
20140328,1335,185.7183,185.7058,185.7043,185.6719,185.6973,-5.4648,-0.339,185.6914,0.07,185.6933,0.0019
20140328,1336,185.7233,185.7183,185.719,185.6963,185.723,-0.1695,14.2982,185.7259,0.06,185.7185,0.018
20140328,1337,185.7258,185.7301,185.7315,185.7364,185.7422,6.2372,14.2982,185.755,0.03,185.7384,0.0204
20140328,1338,185.7342,185.7492,185.7497,185.7855,185.7692,14.2148,23.7532,185.7891,0.1,185.7664,0.0261
20140328,1339,185.7483,185.7701,185.7682,185.8338,185.7944,22.2651,27.2552,185.8201,0.17,185.7933,0.027
20140328,1340,185.7542,185.7796,185.7747,185.8612,185.7971,25.5575,10.6262,185.8236,0.07,185.7996,0.0128
20140328,1341,185.7633,185.7959,185.7878,185.877,185.8047,28.0804,20.116,185.8351,0.11,185.8167,0.0143
20140328,1342,185.7733,185.8123,185.8004,185.8848,185.821,30.1815,21.9248,185.8478,0.12,185.8324,0.014
20140328,1343,185.785,185.8195,185.8034,185.8784,185.8208,28.8249,8.522,185.8422,0.14,185.8323,0.0033
20140328,1344,185.7983,185.8279,185.8091,185.8664,185.824,26.9706,12.7092,185.8404,0.16,185.8368,0.0025
20140328,1345,185.815,185.8405,185.82,185.8626,185.838,26.54,20.6352,185.8517,0.2,185.8499,0.0085
20140328,1346,185.8292,185.8413,185.82,185.855,185.8356,23.3147,5.0298,185.8447,0.17,185.8453,-0.0009
20140328,1347,185.8367,185.8399,185.82,185.8435,185.8317,19.5161,5.0298,185.836,0.09,185.8414,-0.0039
20140328,1348,185.8383,185.8373,185.82,185.831,185.8304,15.9813,5.0298,185.8294,0.02,185.8381,-0.0043
20140328,1349,185.8383,185.8314,185.8169,185.8187,185.8228,11.8287,-0.5384,185.8194,0,185.8304,-0.007
20140328,1350,185.8308,185.8194,185.8082,185.7987,185.8071,5.6524,-10.85,185.7997,-0.09,185.8144,-0.0134
20140328,1351,185.82,185.8054,185.7977,185.7723,185.7903,-1.683,-15.6216,185.778,-0.13,185.7968,-0.0166
20140328,1352,185.8142,185.7931,185.7888,185.7486,185.7777,-8.6172,-15.6216,185.7622,-0.07,185.7828,-0.015
20140328,1353,185.805,185.7832,185.7828,185.7339,185.7708,-13.9926,-12.0528,185.7553,-0.11,185.7742,-0.0102
20140328,1354,185.795,185.7747,185.7778,185.7275,185.7656,-18.1068,-12.0528,185.7523,-0.12,185.7675,-0.0069
20140328,1355,185.7867,185.7632,185.7689,185.7209,185.7542,-22.8501,-20.7824,185.7422,-0.1,185.7549,-0.0097
20140328,1356,185.7683,185.7376,185.746,185.695,185.7207,-32.2506,-41.7922,185.704,-0.22,185.7206,-0.0257
20140328,1357,185.7483,185.7178,185.7297,185.6655,185.7047,-39.6468,-34.0362,185.6771,-0.24,185.6985,-0.0234
20140328,1358,185.735,185.7042,185.719,185.6438,185.6935,-42.9681,-26.4882,185.6665,-0.16,185.6863,-0.0154
20140328,1359,185.7242,185.6973,185.7145,185.6392,185.6927,-41.4461,-15.816,185.6712,-0.13,185.6842,-0.0052
20140328,1400,185.7117,185.689,185.7077,185.6409,185.6896,-39.0956,-20.6832,185.6718,-0.15,185.678,-0.0042
20140328,1401,185.6983,185.6779,185.6972,185.6409,185.6772,-37.948,-27.5384,185.6626,-0.16,185.6659,-0.0082
20140328,1402,185.6867,185.6659,185.6854,185.6364,185.6629,-38.219,-31.8238,185.6481,-0.14,185.6518,-0.0115
20140328,1403,185.68,185.6618,185.6815,185.6373,185.6625,-35.643,-16.7582,185.6486,-0.08,185.6508,-0.004
20140328,1404,185.6675,185.6479,185.6674,185.6267,185.6521,-35.1314,-31.6672,185.6314,-0.15,185.6331,-0.0125
20140328,1405,185.6542,185.636,185.6555,185.6101,185.6366,-35.5019,-31.6672,185.6156,-0.16,185.6194,-0.0133
20140328,1406,185.6275,185.6015,185.6208,185.5602,185.5849,-41.5605,-54.0526,185.5575,-0.32,185.5697,-0.038
20140328,1407,185.6042,185.5727,185.593,185.5027,185.5515,-47.1429,-50.687,185.5107,-0.28,185.5333,-0.0382
20140328,1408,185.5842,185.5382,185.5602,185.4382,185.5164,-52.7529,-56.8566,185.4623,-0.24,185.4903,-0.0419
20140328,1409,185.5567,185.496,185.5217,185.3695,185.4648,-58.5082,-62.783,185.4073,-0.33,185.4398,-0.0478
20140328,1410,185.5283,185.4596,185.4907,185.3128,185.4344,-62.4702,-59.3712,185.37,-0.34,185.403,-0.0402
20140328,1411,185.4908,185.4153,185.4521,185.2595,185.3927,-66.2485,-65.6536,185.3238,-0.45,185.355,-0.0443
20140328,1412,185.4608,185.3874,185.4303,185.2362,185.3829,-64.8612,-44.348,185.3101,-0.36,185.3352,-0.0266
20140328,1413,185.4325,185.3627,185.4102,185.2311,185.3655,-62.0187,-45.4416,185.3043,-0.34,185.3179,-0.0179
20140328,1414,185.4033,185.3377,185.3886,185.2346,185.3416,-59.4982,-48.7382,185.2929,-0.35,185.2977,-0.017
20140328,1415,185.3733,185.3218,185.375,185.2466,185.337,-55.7378,-39.5402,185.2927,-0.36,185.29,-0.0089
20140328,1416,185.3367,185.2874,185.3404,185.231,185.3001,-54.5083,-54.79,185.2505,-0.44,185.248,-0.0297
20140328,1417,185.2967,185.2526,185.3049,185.1933,185.2525,-55.1336,-57.8806,185.2002,-0.48,185.2057,-0.0384
20140328,1418,185.2758,185.2346,185.2857,185.1603,185.2421,-52.7153,-39.6548,185.1837,-0.25,185.1904,-0.0232
20140328,1419,185.2483,185.2091,185.2587,185.128,185.2275,-50.7404,-46.4044,185.1585,-0.33,185.162,-0.0259
20140328,1420,185.2208,185.1786,185.2266,185.0894,185.1831,-50.2266,-51.479,185.1212,-0.33,185.1258,-0.0325
20140328,1421,185.2,185.1538,185.201,185.0541,185.1579,-49.8836,-48.9154,185.0954,-0.25,185.1005,-0.0276
20140328,1422,185.1858,185.1462,185.1931,185.0525,185.1559,-45.5953,-27.697,185.1061,-0.17,185.1034,-0.0064
20140328,1423,185.1825,185.1483,185.1942,185.0829,185.1669,-38.3621,-17.5464,185.1361,-0.04,185.1189,0.0101
20140328,1424,185.1725,185.1495,185.1935,185.1224,185.1715,-31.2986,-18.952,185.1583,-0.12,185.1295,0.0122
20140328,1425,185.1658,185.1568,185.1976,185.1656,185.1799,-24.0518,-12.666,185.1811,-0.08,185.1458,0.0159
20140328,1426,185.1608,185.1636,185.1995,185.2021,185.1851,-17.8635,-14.3126,185.1944,-0.06,185.1568,0.0128
20140328,1427,185.1567,185.1773,185.2073,185.2354,185.1973,-11.2919,-5.623,185.2136,-0.05,185.1758,0.0163
20140328,1428,185.1642,185.1901,185.2123,185.2549,185.2053,-5.6213,-7.5398,185.2254,0.09,185.1886,0.0131
20140328,1429,185.1758,185.2033,185.2181,185.2652,185.2103,-0.5636,-5.2086,185.2351,0.14,185.2015,0.0115
20140328,1430,185.1908,185.2317,185.2399,185.2922,185.2477,7.8294,16.5092,185.274,0.18,185.2388,0.0274
20140328,1431,185.2092,185.2531,185.2538,185.3197,185.2628,14.9781,9.7678,185.2987,0.22,185.261,0.0231
20140328,1432,185.2267,185.2609,185.2547,185.3271,185.2621,17.1606,-4.324,185.2924,0.21,185.2615,0.0062
20140328,1433,185.2483,185.2753,185.2648,185.3293,185.2691,18.8518,6.857,185.2992,0.26,185.2764,0.0095
20140328,1434,185.2625,185.2863,185.2733,185.3313,185.2818,20.0448,6.857,185.3068,0.17,185.2881,0.009
20140328,1435,185.2725,185.2951,185.2805,185.3334,185.286,20.8724,6.857,185.3123,0.12,185.2973,0.0074
20140328,1436,185.2808,185.2978,185.2819,185.3242,185.287,19.9602,-0.0936,185.3068,0.1,185.297,0.0006
20140328,1437,185.2858,185.2977,185.2816,185.3102,185.2853,17.8739,-2.4022,185.2978,0.06,185.2942,-0.0034
20140328,1438,185.2842,185.2829,185.2675,185.2784,185.2615,10.9094,-20.4496,185.2641,-0.02,185.2699,-0.0192
20140328,1439,185.2825,185.2746,185.2618,185.2481,185.2565,4.6742,-10.539,185.247,-0.02,185.2603,-0.0146
20140328,1440,185.28,185.2635,185.2538,185.2202,185.2495,-1.1186,-14.3816,185.2325,-0.03,185.2479,-0.014
20140328,1441,185.2825,185.2635,185.2578,185.2158,185.255,-2.6133,1.7338,185.2435,0.03,185.2552,0.0002
20140328,1442,185.27,185.2523,185.2505,185.212,185.25,-5.0633,-11.8194,185.2359,-0.15,185.2439,-0.0067
20140328,1443,185.2625,185.2477,185.2489,185.2154,185.2484,-6.0559,-5.263,185.2355,-0.09,185.2423,-0.0029
20140328,1444,185.2542,185.2319,185.2352,185.2055,185.2336,-9.3569,-19.0678,185.2131,-0.1,185.2216,-0.0145
20140328,1445,185.2392,185.2144,185.2205,185.1849,185.2102,-13.5633,-22.1612,185.1869,-0.18,185.2003,-0.0193
20140328,1446,185.2233,185.1976,185.2066,185.1579,185.1902,-17.7582,-23.751,185.1646,-0.19,185.1813,-0.0193
20140328,1447,185.1992,185.1678,185.1794,185.1123,185.1501,-24.4217,-37.6434,185.1202,-0.29,185.1419,-0.0328
20140328,1448,185.1767,185.1403,185.1549,185.0628,185.1176,-31.1073,-38.8588,185.0814,-0.27,185.1086,-0.0335
20140328,1449,185.1708,185.1454,185.1634,185.0594,185.1392,-27.4311,1.0944,185.1113,-0.07,185.1292,0.0035
20140328,1450,185.175,185.156,185.1752,185.0973,185.1644,-19.6995,5.7648,185.1555,0.05,185.1533,0.0203
20140328,1451,185.1875,185.1876,185.2067,185.1814,185.2183,-7.1223,24.028,185.231,0.15,185.2068,0.0458
20140328,1452,185.2025,185.2187,185.2349,185.2767,185.2612,4.4917,25.1582,185.2937,0.18,185.2517,0.0484
20140328,1453,185.2058,185.2368,185.248,185.3492,185.2736,11.4762,12.39,185.3146,0.04,185.27,0.0295
20140328,1454,185.2217,185.2667,185.2714,185.4048,185.2886,17.4836,22.2758,185.3441,0.19,185.3038,0.0316
20140328,1455,185.2325,185.2895,185.2865,185.4307,185.3022,21.0973,16.8804,185.3579,0.13,185.323,0.0221
20140328,1456,185.2483,185.3076,185.2963,185.4313,185.3141,22.5881,13.2464,185.3585,0.19,185.3329,0.0119
20140328,1457,185.2675,185.3263,185.3076,185.417,185.3204,23.4606,16.0924,185.362,0.23,185.3453,0.0098
20140328,1458,185.2858,185.339,185.3142,185.397,185.3236,23.2526,12.0812,185.3592,0.22,185.3499,0.0042
20140328,1459,185.3075,185.3396,185.3104,185.3663,185.3152,20.3682,0.6946,185.3382,0.26,185.3385,-0.0084
20140328,1500,185.3358,185.3477,185.3181,185.3465,185.3206,18.4304,12.0646,185.3402,0.34,185.3463,0.0005
20140328,1501,185.3508,185.356,185.3291,185.3457,185.3379,17.9816,16.5326,185.3554,0.18,185.3596,0.0083
20140328,1502,185.3692,185.3728,185.3493,185.3725,185.3685,20.0977,26.0914,185.3894,0.22,185.387,0.0212
20140328,1503,185.3742,185.3837,185.3632,185.4047,185.3814,22.1794,21.7458,185.4115,0.06,185.4034,0.0187
20140328,1504,185.3758,185.3892,185.3704,185.4272,185.3886,22.7109,15.2462,185.4156,0.02,185.4087,0.0097
20140328,1505,185.38,185.3883,185.3704,185.4299,185.3839,20.7983,6.9418,185.403,0.05,185.4027,-0.0016
20140328,1506,185.3717,185.376,185.3595,185.404,185.363,15.1517,-5.9906,185.37,-0.1,185.3805,-0.0167
20140328,1507,185.3542,185.3435,185.3288,185.3353,185.3122,3.545,-25.6164,185.3011,-0.21,185.3284,-0.0423
20140328,1508,185.3475,185.3305,185.3198,185.2752,185.3069,-4.037,-6.5502,185.2775,-0.08,185.314,-0.0255
20140328,1509,185.3367,185.314,185.3075,185.23,185.2946,-9.3372,-10.588,185.2615,-0.13,185.2954,-0.0206
20140328,1510,185.3275,185.2991,185.2971,185.2059,185.281,-12.8601,-10.588,185.2518,-0.11,185.2807,-0.0156
20140328,1511,185.3225,185.2841,185.2868,185.1937,185.2682,-15.4823,-12.0946,185.2434,-0.06,185.2668,-0.0129
20140328,1512,185.3108,185.2683,185.2765,185.1921,185.2562,-17.6943,-13.6814,185.2347,-0.14,185.2535,-0.0116
20140328,1513,185.3008,185.2621,185.2755,185.2084,185.2589,-17.5586,-3.4916,185.2433,-0.12,185.2554,-0.0009
20140328,1514,185.2858,185.2588,185.2762,185.231,185.2642,-15.9834,-1.5064,185.256,-0.18,185.2596,0.0045
20140328,1515,185.2658,185.2456,185.2645,185.2372,185.2504,-16.3407,-15.6302,185.2421,-0.24,185.2435,-0.0078
20140328,1516,185.24,185.2201,185.2392,185.2094,185.2128,-20.4575,-29.4298,185.1972,-0.31,185.2064,-0.0272
20140328,1517,185.2225,185.2078,185.227,185.1789,185.2054,-22.7484,-16.9132,185.1769,-0.21,185.1921,-0.0192
20140328,1518,185.2258,185.2259,185.2444,185.1927,185.239,-16.538,11.193,185.2208,0.04,185.2251,0.0167
20140328,1519,185.2433,185.2481,185.2637,185.2394,185.2718,-7.8558,14.9122,185.274,0.21,185.2589,0.0309
20140328,1520,185.2542,185.2722,185.2847,185.3026,185.3038,0.85,18.6296,185.3223,0.13,185.293,0.0355
20140328,1521,185.2592,185.2792,185.287,185.3423,185.3032,5.0357,2.3664,185.3258,0.06,185.2955,0.0144
20140328,1522,185.2608,185.2794,185.2829,185.353,185.2924,5.6357,-3.4118,185.3071,0.02,185.2876,-0.0017
20140328,1523,185.2708,185.2931,185.2932,185.3579,185.3015,7.1238,9.1722,185.3159,0.12,185.3033,0.0082
20140328,1524,185.2817,185.3053,185.3019,185.3579,185.3136,8.6934,9.1722,185.3278,0.13,185.3156,0.0102
20140328,1525,185.29,185.3188,185.3124,185.3606,185.3277,10.5825,12.0042,185.3427,0.1,185.3302,0.0125
20140328,1526,185.2925,185.3219,185.312,185.3517,185.3246,10.4968,1.6336,185.3362,0.03,185.3269,0.0011
20140328,1527,185.3033,185.3277,185.3148,185.3451,185.3256,10.0928,4.8376,185.333,0.13,185.329,0.0005
20140328,1528,185.3225,185.3318,185.3171,185.3396,185.3267,9.5939,4.8376,185.3314,0.23,185.3305,0.0002
20140328,1529,185.3333,185.3268,185.313,185.3265,185.3175,7.6928,-2.7056,185.3189,0.13,185.3218,-0.0066
20140328,1530,185.3317,185.3247,185.314,185.3163,185.3178,6.293,3.0044,185.3166,-0.02,185.3222,-0.0028
20140328,1531,185.3267,185.3214,185.3134,185.3085,185.3165,4.9026,0.9634,185.3142,-0.06,185.3199,-0.0027
20140328,1532,185.3233,185.3265,185.3206,185.3164,185.3251,5.4981,10.6238,185.3272,-0.04,185.3303,0.0061
20140328,1533,185.3325,185.3399,185.3343,185.3405,185.3463,8.8303,19.2198,185.3544,0.11,185.3508,0.0164
20140328,1534,185.3408,185.3441,185.3383,185.3606,185.3478,10.6426,7.899,185.3617,0.1,185.3545,0.0087
20140328,1535,185.3442,185.3517,185.3462,185.3796,185.3538,12.6137,13.2884,185.3716,0.04,185.3647,0.0097
20140328,1536,185.345,185.3541,185.3484,185.3871,185.3544,12.9076,6.4904,185.3702,0.01,185.3652,0.0034
20140328,1537,185.3408,185.3503,185.344,185.379,185.3458,10.5069,-2.0582,185.3551,-0.05,185.3557,-0.0059
20140328,1538,185.3433,185.3501,185.3434,185.3639,185.345,8.1298,2.2232,185.3475,0.03,185.3529,-0.0047
20140328,1539,185.3433,185.3481,185.3413,185.3467,185.3427,5.6017,-0.0636,185.3407,0,185.3482,-0.0052
20140328,1540,185.3408,185.3414,185.335,185.3276,185.332,1.8545,-6.8808,185.3273,-0.03,185.337,-0.0095
20140328,1541,185.3442,185.3397,185.3342,185.3155,185.3318,-0.5013,0.522,185.3253,0.04,185.3355,-0.0043
20140328,1542,185.3492,185.3453,185.3412,185.322,185.3438,0.5726,11.6484,185.341,0.06,185.3465,0.0064
20140328,1543,185.3533,185.3469,185.3441,185.3358,185.3465,1.9369,6.4528,185.3499,0.05,185.3503,0.0056
20140328,1544,185.355,185.351,185.3497,185.3535,185.3502,4.2211,10.9724,185.3607,0.02,185.3581,0.0077
20140328,1545,185.3525,185.3549,185.3543,185.3696,185.3577,6.5987,10.9724,185.3686,-0.03,185.3642,0.0072
20140328,1546,185.3583,185.3668,185.366,185.3933,185.3757,11.2481,22.161,185.3884,0.07,185.3813,0.0141
20140328,1547,185.3467,185.3501,185.3481,185.3783,185.3528,5.5191,-18.2084,185.3516,-0.14,185.3505,-0.0159
20140328,1548,185.3358,185.3322,185.33,185.3358,185.3221,-3.2791,-21.3584,185.3081,-0.13,185.3212,-0.0266
20140328,1549,185.33,185.319,185.3177,185.2884,185.3141,-10.1623,-16.4652,185.2818,-0.07,185.303,-0.0224
20140328,1550,185.3258,185.3128,185.3134,185.2608,185.308,-13.1691,-7.048,185.2788,-0.05,185.2984,-0.0106
20140328,1551,185.3242,185.3104,185.3129,185.2536,185.3085,-13.3163,-2.5262,185.2874,-0.02,185.2999,-0.0016
20140328,1552,185.3233,185.3051,185.3094,185.2552,185.3065,-13.0989,-6.82,185.2899,-0.01,185.2963,-0.0016
20140328,1553,185.32,185.3,185.3064,185.2654,185.3024,-12.7641,-6.82,185.2905,-0.04,185.2936,-0.0014
20140328,1554,185.3133,185.2969,185.3054,185.2797,185.3018,-11.9072,-4.0916,185.2934,-0.08,185.294,0.0006
20140328,1555,185.31,185.2979,185.3076,185.2965,185.3063,-9.8391,1.4032,185.3019,-0.04,185.2993,0.0045
20140328,1556,185.3075,185.3041,185.3142,185.3161,185.3172,-5.7887,9.243,185.3179,-0.03,185.311,0.01
20140328,1557,185.3092,185.3183,185.3274,185.345,185.3379,1.3706,20.7064,185.3454,0.02,185.3325,0.0186
20140328,1558,185.3092,185.3369,185.3432,185.3819,185.3609,10.3457,26.7612,185.3762,0,185.3568,0.0233
20140328,1559,185.3267,185.3601,185.3611,185.4222,185.3857,20.0959,32.3932,185.4073,0.21,185.3834,0.026
20140328,1600,185.3475,185.3837,185.3794,185.4604,185.4093,29.4928,35.9738,185.4353,0.25,185.4091,0.0259
20140331,1011,187.0492,187.0364,187.0123,186.9804,187.0165,7.8565,18.9552,187.0121,0.07,187.0446,0.0006
20140331,1012,187.0525,187.0365,187.0181,186.9905,187.0239,6.872,17.2618,187.026,0.04,187.0489,0.0052
20140331,1013,187.0467,187.0315,187.0184,187.005,187.0229,5.6936,12.0414,187.0272,-0.07,187.0446,0.0008
20140331,1014,187.0475,187.0336,187.0248,187.0236,187.0276,5.7343,17.3906,187.0371,0.01,187.0508,0.0059
20140331,1015,187.0333,187.0186,187.0133,187.02,187.0145,2.6744,-0.7224,187.0134,-0.17,187.0284,-0.0117
20140331,1016,187.0225,187.0073,187.0051,187.0047,187.0024,-0.8975,0.7956,186.9927,-0.13,187.0131,-0.014
20140331,1017,186.995,186.9792,186.9797,186.9569,186.9658,-7.8423,-15.8142,186.9433,-0.33,186.9714,-0.0324
20140331,1018,186.98,186.9569,186.9597,186.9031,186.9398,-14.5154,-14.1048,186.9054,-0.18,186.9409,-0.0315
20140331,1019,186.9658,186.9354,186.9413,186.8539,186.9287,-20.3501,-15.466,186.8782,-0.17,186.9145,-0.0276
20140331,1020,186.9525,186.9191,186.9288,186.8241,186.9183,-24.2888,-11.6074,186.8672,-0.16,186.8987,-0.0184
20140331,1021,186.9417,186.9033,186.9167,186.8105,186.908,-27.2068,-13.1898,186.8598,-0.13,186.884,-0.0139
20140331,1022,186.9358,186.8954,186.9126,186.8174,186.9046,-27.4885,-4.9884,186.8672,-0.07,186.8825,-0.0034
20140331,1023,186.9275,186.8991,186.9199,186.8521,186.9184,-23.1809,7.7696,186.8961,-0.1,186.8987,0.0123
20140331,1024,186.9142,186.8933,186.9153,186.8815,186.9153,-19.6324,-4.8446,186.9004,-0.16,186.8947,0.0038
20140331,1025,186.9067,186.8958,186.9175,186.9083,186.9174,-15.2244,2.2852,186.91,-0.09,186.9015,0.007
20140331,1026,186.8967,186.9009,186.921,186.9289,186.923,-10.7466,4.0644,186.9209,-0.12,186.9094,0.0086
20140331,1027,186.8967,186.9091,186.9255,186.947,186.9298,-6.4157,5.933,186.9317,0,186.9183,0.0094
20140331,1028,186.8942,186.9142,186.9262,186.9535,186.9298,-3.4445,1.6148,186.9335,-0.03,186.9205,0.0047
20140331,1029,186.9033,186.9228,186.9298,186.9553,186.9321,-0.5399,5.8036,186.9387,0.11,186.9272,0.0057
20140331,1030,186.915,186.9362,186.9391,186.9651,186.9465,3.7766,13.81,186.955,0.14,186.9424,0.0118
20140331,1031,186.9325,186.9569,186.9561,186.9906,186.9724,10.7226,24.334,186.9864,0.21,186.969,0.0218
20140331,1032,186.9508,186.9796,186.9752,187.0269,186.9993,18.8729,29.0588,187.0206,0.22,186.9974,0.0265
20140331,1033,186.9642,186.9887,186.9806,187.0476,187.001,22.2122,11.3588,187.0246,0.16,187.0025,0.012
20140331,1034,186.9725,186.9927,186.982,187.0495,186.9983,21.8707,6.7938,187.0152,0.1,187.0014,0.0018
20140331,1035,186.9775,187,186.9879,187.045,187.0012,21.2125,12.6532,187.0147,0.06,187.0078,0.0031
20140331,1036,186.985,187.0004,186.9866,187.0298,186.9985,18.3282,3.2152,187.0043,0.09,187.0028,-0.0036
20140331,1037,186.9883,186.9981,186.9841,187.0073,186.9914,14.46,0.9096,186.992,0.04,186.9962,-0.0069
20140331,1038,186.9842,186.9829,186.9696,186.9678,186.966,6.6332,-15.5536,186.9593,-0.05,186.9713,-0.0202
20140331,1039,186.98,186.97,186.9589,186.9304,186.9519,-0.946,-13.0388,186.935,-0.05,186.954,-0.0196
20140331,1040,186.9775,186.9577,186.9498,186.9008,186.9389,-7.3266,-13.0388,186.9196,-0.03,186.9403,-0.0161
20140331,1041,186.9817,186.9612,186.9576,186.9031,186.9542,-7.2525,10.2154,186.9401,0.05,186.9541,0.0044
20140331,1042,186.9842,186.9671,186.9672,186.9292,186.9706,-3.6063,14.0722,186.968,0.03,186.9699,0.0138
20140331,1043,186.9858,186.9803,186.983,186.9759,186.9955,3.1326,23.0832,187.0039,0.02,186.9947,0.023
20140331,1044,186.985,186.9932,186.9964,187.0256,187.0141,9.9501,23.0832,187.0309,-0.01,187.0142,0.0222
20140331,1045,186.9833,186.994,186.9954,187.0498,187.0081,11.7242,2.5966,187.0245,-0.02,187.0099,0.0049
20140331,1046,186.9875,187.0027,187.0023,187.0616,187.0125,13.1431,12.5238,187.0277,0.05,187.0186,0.0067
20140331,1047,186.9842,187.0015,186.9988,187.0501,187.0085,11.2282,-0.722,187.0143,-0.04,187.0106,-0.0039
20140331,1048,186.985,187.0024,186.9975,187.0308,187.0048,8.8002,1.3886,187.0043,0.01,187.0066,-0.0051
20140331,1049,186.9867,187.0032,186.9963,187.0086,187.0011,6.5368,1.3886,186.998,0.02,187.0034,-0.0046
20140331,1050,186.995,187.0037,186.9953,186.9922,186.9998,4.6052,1.3886,186.9943,0.1,187.0008,-0.0037
20140331,1051,187.0033,187.0045,186.9961,186.9855,186.9999,3.4535,4.0002,186.9952,0.1,187.0011,-0.0011
20140331,1052,187.0175,187.0147,187.0074,186.9992,187.0174,6.0616,20.1494,187.0175,0.17,187.0184,0.0116
20140331,1053,187.0233,187.0228,187.0171,187.0247,187.0306,10.0078,20.1494,187.0377,0.07,187.032,0.0139
20140331,1054,187.025,187.0254,187.0206,187.0447,187.0329,12.314,10.6554,187.0425,0.02,187.0354,0.0074
20140331,1055,187.0175,187.0185,187.0143,187.0431,187.0197,9.9445,-5.6168,187.0251,-0.09,187.0231,-0.0061
20140331,1056,187.0042,187.0019,186.9983,187.0136,186.9923,2.0575,-20.4964,186.9875,-0.16,186.9962,-0.0212
20140331,1057,186.9925,186.9782,186.9755,186.9596,186.9567,-9.2649,-30.7106,186.939,-0.14,186.9602,-0.0327
20140331,1058,186.985,186.9717,186.9716,186.9213,186.9558,-13.9017,-5.9594,186.9322,-0.09,186.9563,-0.0144
20140331,1059,186.9825,186.9663,186.9682,186.903,186.9543,-15.1698,-5.9594,186.936,-0.03,186.9534,-0.0059
20140331,1100,186.9767,186.9567,186.9608,186.8964,186.9457,-16.1475,-11.9146,186.9321,-0.07,186.9439,-0.0071
20140331,1101,186.9683,186.9433,186.9499,186.89,186.9318,-17.9151,-17.6064,186.9188,-0.1,186.9291,-0.0113
20140331,1102,186.9583,186.9282,186.9376,186.8822,186.9164,-20.4014,-21.3046,186.9016,-0.12,186.9127,-0.0142
20140331,1103,186.9408,186.9023,186.9149,186.8581,186.8848,-25.4233,-34.1936,186.8651,-0.21,186.8804,-0.0261
20140331,1104,186.92,186.8837,186.9003,186.8312,186.8739,-28.9737,-25.767,186.8442,-0.25,186.8625,-0.0207
20140331,1105,186.895,186.8606,186.8803,186.7985,186.8593,-32.79,-33.3738,186.8179,-0.3,186.8364,-0.0238
20140331,1106,186.8758,186.8476,186.8695,186.7795,186.8532,-33.8818,-22.4252,186.8101,-0.23,186.8259,-0.0142
20140331,1107,186.8625,186.839,186.8618,186.7744,186.8449,-33.1745,-19.7444,186.8114,-0.16,186.8205,-0.007
20140331,1108,186.8483,186.8201,186.8431,186.7638,186.8224,-34.0388,-32.621,186.7906,-0.17,186.797,-0.0167
20140331,1109,186.8433,186.8112,186.8349,186.7611,186.8179,-32.6731,-19.5436,186.7861,-0.06,186.7911,-0.0089
20140331,1110,186.8292,186.8014,186.8265,186.7614,186.8104,-30.9382,-21.2382,186.7833,-0.17,186.7844,-0.0064
20140331,1111,186.8108,186.7862,186.8116,186.7557,186.7903,-30.7156,-29.354,186.767,-0.22,186.7672,-0.0129
20140331,1112,186.7958,186.7753,186.8006,186.7453,186.7804,-30.6086,-26.5098,186.7556,-0.18,186.7565,-0.0112
20140331,1113,186.7817,186.7636,186.7882,186.7315,186.7713,-31.1442,-29.874,186.7427,-0.17,186.7435,-0.0121
20140331,1114,186.77,186.7556,186.7793,186.7229,186.765,-31.3223,-26.71,186.7363,-0.14,186.7362,-0.0087
20140331,1115,186.7692,186.7572,186.7794,186.7275,186.7688,-28.3619,-11.848,186.7479,-0.01,186.743,0.0022
20140331,1116,186.7608,186.7496,186.7702,186.7286,186.7628,-26.4599,-23.5816,186.742,-0.1,186.734,-0.0045
20140331,1117,186.7633,186.7556,186.7748,186.7439,186.7676,-20.7931,-3.5358,186.7579,0.03,186.7469,0.0073
20140331,1118,186.76,186.7567,186.7741,186.7583,186.768,-15.8727,-9.5386,186.7648,-0.04,186.75,0.005
20140331,1119,186.755,186.7567,186.7719,186.7691,186.766,-12.4858,-11.5404,186.7648,-0.06,186.7503,0.0018
20140331,1120,186.7558,186.7559,186.7685,186.7697,186.762,-10.5891,-13.6254,186.7605,0.01,186.7482,-0.0013
20140331,1121,186.7508,186.7519,186.7626,186.7612,186.754,-10.3686,-17.85,186.7505,-0.06,186.7419,-0.0054
20140331,1122,186.7417,186.7395,186.7484,186.7373,186.733,-13.3819,-29.1854,186.7247,-0.11,186.7224,-0.0159
20140331,1123,186.7333,186.7223,186.7302,186.698,186.7072,-18.8714,-35.6438,186.6913,-0.1,186.6974,-0.0234
20140331,1124,186.725,186.7079,186.7163,186.6603,186.6946,-23.9458,-32.3518,186.6692,-0.1,186.6804,-0.0203
20140331,1125,186.7067,186.6733,186.683,186.603,186.6502,-32.7934,-50.6454,186.6146,-0.22,186.6329,-0.0393
20140331,1126,186.6917,186.6492,186.6625,186.5545,186.6332,-37.9764,-36.2864,186.5842,-0.18,186.608,-0.0307
20140331,1127,186.6783,186.6382,186.656,186.5354,186.6299,-36.7269,-18.9676,186.5884,-0.16,186.606,-0.0111
20140331,1128,186.6675,186.6246,186.6458,186.5368,186.6235,-34.3026,-23.512,186.5898,-0.13,186.5975,-0.0077
20140331,1129,186.655,186.6219,186.6465,186.5599,186.6275,-28.9307,-10.047,186.6078,-0.15,186.606,0.0047
20140331,1130,186.6467,186.6242,186.6501,186.5949,186.6381,-22.5487,-5.8508,186.63,-0.1,186.618,0.0114
20140331,1131,186.6375,186.6247,186.6501,186.6303,186.6394,-17.3488,-9.6108,186.6405,-0.11,186.6229,0.0084
20140331,1132,186.6267,186.6221,186.6455,186.6483,186.6346,-14.2628,-15.1554,186.6366,-0.13,186.6197,0.001
20140331,1133,186.6233,186.6318,186.6523,186.6652,186.6435,-9.5242,0.397,186.6516,-0.04,186.6346,0.01
20140331,1134,186.6208,186.6344,186.6504,186.6703,186.643,-6.5996,-9.1626,186.6513,-0.03,186.6343,0.003
20140331,1135,186.6183,186.6312,186.6427,186.6586,186.6323,-6.2953,-16.132,186.6361,-0.03,186.6244,-0.0065
20140331,1136,186.6158,186.6299,186.6376,186.6393,186.6281,-6.7015,-13.7518,186.6252,-0.03,186.6192,-0.0069
20140331,1137,186.6208,186.6213,186.6257,186.6114,186.6146,-9.1274,-22.4242,186.6037,0.06,186.603,-0.0142
20140331,1138,186.6267,186.6212,186.6248,186.5969,186.6153,-9.4777,-8.1836,186.604,0.07,186.6051,-0.0043
20140331,1139,186.6233,186.614,186.6179,186.5834,186.6105,-10.3169,-15.3452,186.597,-0.04,186.5972,-0.0069
20140331,1140,186.6217,186.6058,186.6105,186.5732,186.6004,-11.5754,-17.1086,186.5876,-0.02,186.5886,-0.0083
20140331,1141,186.6192,186.6055,186.612,186.576,186.6043,-10.6087,-5.1608,186.5952,-0.03,186.5943,0.0009
20140331,1142,186.6167,186.6087,186.6163,186.5919,186.6132,-7.958,-0.6786,186.61,-0.03,186.6039,0.0072
20140331,1143,186.6183,186.6169,186.6246,186.619,186.6274,-3.623,5.8854,186.6308,0.02,186.619,0.0131
20140331,1144,186.6175,186.6156,186.6223,186.6325,186.6248,-1.662,-7.301,186.629,-0.01,186.6163,0.0029
20140331,1145,186.615,186.6222,186.6281,186.6467,186.629,1.115,3.6114,186.6378,-0.03,186.6264,0.0073
20140331,1146,186.6158,186.6276,186.6315,186.6562,186.6332,3.3332,1.3624,186.6432,0.01,186.632,0.0059
20140331,1147,186.6183,186.6297,186.6313,186.6573,186.6324,4.1044,-3.2212,186.6404,0.03,186.6316,0.0011
20140331,1148,186.6233,186.6377,186.6372,186.6592,186.6381,5.8595,6.0482,186.6486,0.06,186.641,0.006
20140331,1149,186.6333,186.6464,186.6438,186.6648,186.6486,8.2192,8.2942,186.6596,0.12,186.6509,0.0083
20140331,1150,186.6408,186.6582,186.654,186.6804,186.6639,11.8316,14.9482,186.6768,0.09,186.666,0.0127
20140331,1151,186.6575,186.6796,186.6734,186.7112,186.6929,18.3707,28.2082,186.7108,0.2,186.6951,0.0237
20140331,1152,186.6783,186.7046,186.6959,186.7549,186.7247,26.4812,34.5674,186.7502,0.25,186.7276,0.0301
20140331,1153,186.6908,186.7187,186.7073,186.7879,186.7303,30.7192,20.065,186.7642,0.15,186.7409,0.0189
20140331,1154,186.7008,186.7294,186.7154,186.8031,186.7377,32.062,17.3066,186.7659,0.12,186.7486,0.0103
20140331,1155,186.71,186.7415,186.7254,186.8081,186.7441,32.694,21.2536,186.7704,0.11,186.7594,0.0091
20140331,1156,186.7258,186.7554,186.7368,186.811,186.7581,33.5939,25.151,186.7801,0.19,186.7724,0.0105
20140331,1157,186.7375,186.7668,186.7466,186.8112,186.7686,34.4952,25.151,186.788,0.14,186.7824,0.0092
20140331,1158,186.7492,186.7749,186.7532,186.8073,186.7739,34.5947,21.5708,186.7902,0.14,186.7875,0.0056
20140331,1159,186.765,186.7858,186.7635,186.8094,186.7819,35.4017,28.2852,186.7995,0.19,186.7986,0.0084
20140331,1200,186.775,186.7896,186.7676,186.8092,186.7828,34.0779,17.3276,186.7986,0.12,186.7997,0.003
20140331,1201,186.785,186.7935,186.7726,186.8083,186.7858,32.3501,19.818,186.7988,0.12,186.8027,0.0023
20140331,1202,186.7942,186.7988,186.7799,186.8099,186.7944,31.5171,24.763,186.8051,0.11,186.8097,0.0051
20140331,1203,186.8042,186.8151,186.7984,186.8311,186.8208,34.6962,40.7172,186.8345,0.12,186.8345,0.0185
20140331,1204,186.8158,186.8391,186.8232,186.8731,186.8556,41.1656,49.482,186.8777,0.14,186.8686,0.0299
20140331,1205,186.8317,186.8613,186.8443,186.919,186.8817,47.4484,49.482,186.911,0.19,186.8951,0.0287
20140331,1206,186.85,186.8841,186.8651,186.9618,186.9063,53.1845,52.2808,186.9383,0.22,186.9205,0.0268
20140331,1207,186.8692,186.9087,186.8874,186.9999,186.9322,58.5858,56.2472,186.9652,0.23,186.9475,0.0267
20140331,1208,186.8842,186.9258,186.9017,187.0219,186.9375,60.2046,43.257,186.9752,0.18,186.9609,0.0173
20140331,1209,186.8983,186.939,186.9122,187.0251,186.9456,59.1296,39.0532,186.9757,0.17,186.9685,0.0096
20140331,1210,186.9183,186.9592,186.9303,187.0279,186.9629,58.5762,48.8734,186.9919,0.24,186.9887,0.0154
20140331,1211,186.935,186.9749,186.9441,187.0308,186.9746,57.4118,44.6362,187.0035,0.2,187.0017,0.0131
20140331,1212,186.9542,186.9879,186.9558,187.0329,186.9859,56.1694,44.6362,187.0108,0.23,187.0114,0.0102
20140331,1213,186.9683,186.9904,186.958,187.0219,186.982,50.4075,23.6882,187.0003,0.17,187.0064,-0.0008
20140331,1214,186.9825,186.9937,186.9629,187.0103,186.9833,44.306,28.2244,186.9951,0.17,187.0068,-0.001
20140331,1215,186.9917,186.9979,186.9701,187.0046,186.99,39.6931,32.5954,186.9984,0.11,187.0116,0.0024
20140331,1216,186.9983,187.0054,186.9809,187.0095,187.0025,37.5308,38.7036,187.0114,0.08,187.0223,0.0081
20140331,1217,187.005,187.0118,186.99,187.0195,187.0118,36.7176,38.7036,187.0225,0.08,187.0304,0.0087
20140331,1218,187.0108,187.0187,186.9992,187.0328,187.0214,37.0009,40.8306,187.033,0.07,187.0389,0.0091
20140331,1219,187.0217,187.0386,187.0209,187.065,187.051,41.4132,55.8668,187.0668,0.13,187.0673,0.0227
20140331,1220,187.0358,187.0583,187.0407,187.1045,187.0758,46.9555,57.1856,187.0984,0.17,187.0918,0.0251
20140331,1221,187.06,187.0928,187.0745,187.163,187.1218,55.2068,68.486,187.1527,0.29,187.1376,0.0401
20140331,1222,187.075,187.1159,187.0953,187.2101,187.1356,57.8021,48.9868,187.181,0.18,187.1611,0.0301
20140331,1223,187.0933,187.1413,187.1176,187.2484,187.1503,58.6065,52.579,187.2043,0.22,187.1864,0.0267
20140331,1224,187.1092,187.1592,187.1318,187.2651,187.157,56.3237,41.6942,187.2108,0.19,187.1985,0.0161
20140331,1225,187.1275,187.1717,187.1408,187.2614,187.1652,51.9152,34.7052,187.206,0.22,187.2025,0.0066
20140331,1226,187.1433,187.1797,187.1468,187.2427,187.1689,46.6976,31.176,187.1974,0.19,187.2026,0.0006
20140331,1227,187.1558,187.1823,187.1488,187.2141,187.1667,40.4646,24.0832,187.1845,0.15,187.1972,-0.0048
20140331,1228,187.1658,187.1829,187.1505,187.1873,187.165,34.562,24.0832,187.1746,0.12,187.1925,-0.0058
20140331,1229,187.1783,187.1867,187.1566,187.1723,187.1713,30.4772,30.766,187.1771,0.15,187.1957,-0.0002
20140331,1230,187.1892,187.1869,187.1602,187.1667,187.1728,26.9894,26.71,187.1785,0.13,187.1954,0.0001
20140331,1231,187.1983,187.1963,187.174,187.1819,187.189,27.1079,40.745,187.1999,0.11,187.212,0.0118
20140331,1232,187.2033,187.1981,187.1796,187.1983,187.192,25.9147,25.7352,187.2073,0.06,187.215,0.0071
20140331,1233,187.2,187.2006,187.1858,187.2144,187.1973,24.8097,27.8342,187.2126,-0.04,187.2194,0.006
20140331,1234,187.1992,187.2006,187.188,187.2204,187.1977,22.4899,20.4092,187.21,-0.01,187.2178,0.0013
20140331,1235,187.1967,187.2023,187.1914,187.222,187.1995,20.4479,22.8532,187.2095,-0.03,187.2186,0.0012
20140331,1236,187.2033,187.2167,187.2065,187.2368,187.2222,22.538,39.1588,187.2331,0.08,187.2385,0.0143
20140331,1237,187.2067,187.2208,187.2101,187.2448,187.2232,21.6813,18.6422,187.2371,0.04,187.2394,0.0063
20140331,1238,187.2075,187.2182,187.207,187.2393,187.2149,17.3266,7.1528,187.2241,0.01,187.2299,-0.0041
20140331,1239,187.205,187.2063,187.1952,187.2118,187.1937,9.1317,-7.5048,187.1935,-0.03,187.2075,-0.0169
20140331,1240,187.2008,187.1917,187.1821,187.1741,187.1727,0.2681,-11.8876,187.1625,-0.05,187.1848,-0.0217
20140331,1241,187.1925,187.1746,187.1679,187.1324,187.1521,-8.2049,-16.2184,187.1346,-0.1,187.1618,-0.023
20140331,1242,187.1867,187.1619,187.159,187.0997,187.1474,-14.1734,-10.304,187.1215,-0.07,187.1486,-0.0163
20140331,1243,187.1767,187.1532,187.1545,187.0854,187.143,-17.2049,-4.5022,187.1213,-0.12,187.1431,-0.008
20140331,1244,187.17,187.146,187.1508,187.0864,187.1398,-18.6322,-4.5022,187.1238,-0.08,187.1388,-0.0039
20140331,1245,187.1617,187.1383,187.146,187.0944,187.1348,-19.628,-7.4004,187.1232,-0.1,187.1331,-0.0035
20140331,1246,187.1525,187.1273,187.1374,187.0975,187.1236,-21.6359,-15.7666,187.1133,-0.11,187.1214,-0.0078
20140331,1247,187.1417,187.1162,187.1286,187.0945,187.1127,-24.3308,-18.4458,187.1014,-0.13,187.1098,-0.0096
20140331,1248,187.1242,187.1067,187.1211,187.0878,187.1045,-27.0698,-18.4458,187.0926,-0.21,187.1008,-0.0086
20140331,1249,187.1125,187.1014,187.1163,187.0825,187.1009,-28.7326,-14.1256,187.09,-0.14,187.0963,-0.0052
20140331,1250,187.1092,187.1072,187.1215,187.092,187.1132,-24.3054,7.8696,187.1072,-0.04,187.1076,0.0068
20140331,1251,187.105,187.1027,187.1151,187.0954,187.1092,-21.7044,-13.378,187.1027,-0.05,187.0996,-0.002
20140331,1252,187.1042,187.1019,187.1128,187.0985,187.1075,-18.8072,-6.8198,187.101,-0.01,187.0983,-0.0012
20140331,1253,187.1042,187.0997,187.1093,187.0976,187.1049,-16.8978,-9.6698,187.0974,0,187.0949,-0.0025
20140331,1254,187.1033,187.0991,187.1079,187.0985,187.1043,-14.9084,-6.1286,187.0974,-0.01,187.0949,-0.0008
20140331,1255,187.1017,187.1001,187.1082,187.1006,187.1058,-12.4013,-2.5176,187.1011,-0.02,187.0974,0.0016
20140331,1256,187.1008,187.1029,187.11,187.105,187.1093,-9.223,1.1516,187.1075,-0.01,187.1019,0.0038
20140331,1257,187.1025,187.109,187.1146,187.1159,187.117,-4.5933,8.3114,187.1184,0.02,187.1105,0.0072
20140331,1258,187.1042,187.1101,187.1139,187.1219,187.116,-2.066,-3.166,187.1182,0.02,187.11,0.0021
20140331,1259,187.11,187.1172,187.1195,187.1318,187.1204,2.1394,10.6118,187.1276,0.07,187.1195,0.0068
20140331,1300,187.1175,187.1264,187.1272,187.1457,187.1328,7.7015,16.681,187.142,0.09,187.1318,0.0105
20140331,1301,187.1233,187.1329,187.1323,187.1587,187.1369,12.0809,12.514,187.1504,0.07,187.1392,0.0083
20140331,1302,187.1292,187.1478,187.1458,187.1796,187.1539,19.0329,29.0898,187.1727,0.07,187.1596,0.0162
20140331,1303,187.1333,187.1479,187.1433,187.1828,187.1507,18.0169,-1.461,187.1647,0.05,187.1536,0.0012
20140331,1304,187.135,187.1459,187.1398,187.1729,187.143,13.8066,-4.209,187.1498,0.02,187.1463,-0.0057
20140331,1305,187.1375,187.1436,187.1367,187.1541,187.1373,9.356,-4.209,187.1379,0.03,187.1405,-0.0071
20140331,1306,187.1392,187.1409,187.1341,187.1363,187.1353,5.4783,-4.209,187.1302,0.02,187.1358,-0.0063
20140331,1307,187.1417,187.141,187.135,187.1261,187.1365,3.4781,2.8272,187.1314,0.03,187.137,-0.0017
20140331,1308,187.1425,187.1392,187.1343,187.1199,187.1355,1.8538,-0.8252,187.1313,0.01,187.1354,-0.0015
20140331,1309,187.1442,187.1419,187.1382,187.1259,187.1398,2.5289,9.675,187.1397,0.02,187.1416,0.0038
20140331,1310,187.1483,187.1444,187.1416,187.1375,187.1448,4.1402,9.675,187.1475,0.05,187.1464,0.0049
20140331,1311,187.15,187.1477,187.1459,187.1522,187.1511,6.6917,13.2584,187.1557,0.02,187.1526,0.0061
20140331,1312,187.1508,187.1523,187.1512,187.1666,187.1583,10.1229,16.857,187.1646,0.01,187.1599,0.0072
20140331,1313,187.15,187.1522,187.151,187.172,187.1569,10.895,2.888,187.1622,-0.01,187.1583,0.0013
20140331,1314,187.14,187.1445,187.1432,187.1604,187.1427,5.8397,-15.4816,187.1433,-0.12,187.1447,-0.0092
20140331,1315,187.1392,187.1414,187.1396,187.1432,187.139,0.8714,-7.135,187.1325,-0.01,187.1388,-0.0078
20140331,1316,187.14,187.14,187.1381,187.1296,187.1367,-2.3573,-3.0714,187.1295,0.01,187.1365,-0.0044
20140331,1317,187.1417,187.14,187.1384,187.1237,187.1375,-3.5512,1.0238,187.132,0.02,187.1372,-0.0008
20140331,1318,187.1425,187.1382,187.1371,187.1211,187.1367,-4.5392,-3.173,187.1319,0.01,187.1354,-0.0012
20140331,1319,187.1425,187.1378,187.1376,187.1238,187.1371,-4.4213,1.3,187.1343,0,187.1363,0.0006
20140331,1320,187.1425,187.1359,187.1364,187.1277,187.1363,-4.68,-3.2748,187.1335,0,187.1347,-0.0006
20140331,1321,187.14,187.134,187.1354,187.1306,187.1347,-5.0794,-3.2748,187.1323,-0.03,187.1334,-0.0009
20140331,1322,187.1358,187.1294,187.1315,187.1272,187.1285,-7.3598,-12.6628,187.1255,-0.05,187.1275,-0.0042
20140331,1323,187.1258,187.1162,187.119,187.1082,187.1089,-15.5234,-33.7172,187.1018,-0.12,187.1081,-0.0146
20140331,1324,187.1133,187.1014,187.1053,187.079,187.0892,-25.8453,-39.0594,187.0756,-0.15,187.088,-0.0189
20140331,1325,187.1008,187.084,187.0891,187.0429,187.0669,-36.7549,-46.1602,187.0478,-0.15,187.0649,-0.0222
20140331,1326,187.095,187.0731,187.08,187.017,187.0628,-41.888,-29.6768,187.0368,-0.07,187.0541,-0.0146
20140331,1327,187.0933,187.0738,187.0831,187.0171,187.0721,-35.8782,-0.7538,187.0531,-0.02,187.063,0.002
20140331,1328,187.0875,187.0687,187.0795,187.0268,187.0704,-29.8176,-12.8684,187.0586,-0.07,187.0604,0.0006
20140331,1329,187.0825,187.0676,187.0796,187.0442,187.0718,-23.4479,-5.8226,187.066,-0.06,187.0635,0.0033
20140331,1330,187.0783,187.0672,187.0797,187.0615,187.0739,-18.2083,-5.8226,187.0717,-0.05,187.0661,0.0037
20140331,1331,187.0717,187.0644,187.0766,187.0727,187.0704,-15.2298,-12.3352,187.0694,-0.08,187.0633,-0.0001
20140331,1332,187.0658,187.0626,187.0741,187.0754,187.0678,-13.5306,-12.3352,187.0662,-0.07,187.0613,-0.0014
20140331,1333,187.0625,187.0663,187.0765,187.078,187.0733,-10.3145,0.0084,187.0725,-0.04,187.0672,0.0034
20140331,1334,187.0583,187.0659,187.074,187.0763,187.0719,-8.7428,-10.6966,187.0702,-0.05,187.0646,-0.0005
20140331,1335,187.0583,187.0646,187.0703,187.0696,187.0664,-8.7316,-14.0424,187.0637,0,187.0601,-0.0034
20140331,1336,187.0575,187.0587,187.0626,187.0545,187.0548,-11.2957,-23.4308,187.0495,-0.01,187.0494,-0.0088
20140331,1337,187.06,187.0545,187.0575,187.0402,187.0505,-13.7705,-18.7158,187.0407,0.03,187.0434,-0.0075
20140331,1338,187.0533,187.0376,187.041,187.0125,187.029,-20.6006,-39.039,187.0121,-0.08,187.0193,-0.0191
20140331,1339,187.0408,187.0217,187.027,186.9811,187.0092,-27.6923,-39.039,186.9878,-0.15,187.0003,-0.0198
20140331,1340,187.03,187.0046,187.0121,186.9493,186.9894,-34.6515,-43.2598,186.9657,-0.13,186.9807,-0.0201
20140331,1341,187.0158,186.9862,186.9964,186.9213,186.9696,-41.3155,-47.2446,186.9446,-0.17,186.9605,-0.0202
20140331,1342,187.0067,186.9791,186.9923,186.9127,186.9696,-41.0142,-19.727,186.9477,-0.11,186.9595,-0.0068
20140331,1343,187,186.975,186.9904,186.9203,186.9722,-37.1742,-15.7924,186.9579,-0.08,186.9616,0.0004
20140331,1344,186.995,186.975,186.9919,186.9426,186.9792,-30.8514,-8.0456,186.9725,-0.06,186.9684,0.0061
20140331,1345,186.9867,186.9742,186.9916,186.9652,186.9808,-24.9825,-11.2832,186.9807,-0.1,186.9715,0.0053
20140331,1346,186.9817,186.9763,186.9929,186.9862,186.9829,-19.2581,-7.167,186.9881,-0.06,186.9767,0.0058
20140331,1347,186.9783,186.9806,186.9955,187.0036,186.9897,-13.4739,-3.0106,186.9961,-0.04,186.9833,0.0067
20140331,1348,186.9767,186.984,186.9962,187.0127,186.9908,-8.9601,-6.9478,186.9989,-0.02,186.9863,0.0042
20140331,1349,186.9667,186.9737,186.983,186.9962,186.9706,-11.6423,-33.4654,186.9733,-0.12,186.9667,-0.0123
20140331,1350,186.9633,186.965,186.9717,186.9662,186.9555,-16.7134,-33.4654,186.9492,-0.04,186.9513,-0.0158
20140331,1351,186.9525,186.9429,186.9484,186.9165,186.9216,-26.6635,-50.3156,186.906,-0.13,186.9173,-0.0293
20140331,1352,186.945,186.9256,186.9317,186.8692,186.9059,-34.2438,-41.6208,186.8775,-0.09,186.8955,-0.0256
20140331,1353,186.9392,186.9095,186.9176,186.8316,186.8894,-39.4959,-41.6208,186.8605,-0.07,186.8786,-0.0201
20140331,1354,186.9292,186.8958,186.9072,186.8123,186.8795,-42.2316,-36.9084,186.8539,-0.12,186.8681,-0.0132
20140331,1355,186.92,186.8867,186.9015,186.8124,186.8772,-41.8437,-27.6418,186.8572,-0.11,186.865,-0.0054
20140331,1356,186.905,186.8713,186.8889,186.8135,186.8678,-42.0668,-38.9174,186.8469,-0.18,186.8506,-0.0102
20140331,1357,186.8833,186.8444,186.8645,186.7963,186.8333,-45.5774,-53.2288,186.8103,-0.26,186.8176,-0.0251
20140331,1358,186.8633,186.8254,186.8484,186.7745,186.8206,-46.974,-41.1988,186.7878,-0.24,186.7992,-0.0209
20140331,1359,186.84,186.8049,186.8302,186.7493,186.8105,-48.1962,-45.8378,186.766,-0.28,186.7778,-0.021
20140331,1400,186.8217,186.7956,186.8225,186.7384,186.8062,-45.2849,-27.5432,186.7656,-0.22,186.7735,-0.0092
20140331,1401,186.8167,186.8,186.8267,186.7519,186.8172,-36.5896,-7.0364,186.7905,-0.06,186.7878,0.0079
20140331,1402,186.8117,186.8051,186.8303,186.7817,186.8254,-27.6389,-7.0364,186.8132,-0.06,186.7995,0.0123
20140331,1403,186.8158,186.8141,186.8364,186.8197,186.8365,-18.8406,-1.488,186.8347,0.05,186.814,0.0151
20140331,1404,186.8167,186.8194,186.8385,186.8489,186.838,-12.1462,-6.7606,186.8437,0.01,186.8207,0.0101
20140331,1405,186.8158,186.8214,186.8372,186.8635,186.836,-8.0598,-11.9042,186.8415,-0.01,186.8214,0.0035
20140331,1406,186.8167,186.8282,186.8407,186.8705,186.8393,-4.0229,-2.6388,186.8465,0.01,186.8294,0.0057
20140331,1407,186.815,186.8333,186.8421,186.8697,186.8411,-1.0328,-5.4846,186.8486,-0.02,186.8334,0.0038
20140331,1408,186.8217,186.8464,186.851,186.8759,186.8527,3.7344,9.0202,186.8642,0.08,186.8489,0.0109
20140331,1409,186.84,186.8662,186.8663,186.8956,186.8771,10.9901,20.8876,186.8928,0.22,186.8735,0.0197
20140331,1410,186.8575,186.8862,186.8822,186.9262,186.9003,18.9347,25.148,186.9216,0.21,186.8978,0.0227
20140331,1411,186.8783,186.905,186.8973,186.9586,186.9202,26.3559,27.284,186.9448,0.25,186.9194,0.0216
20140331,1412,186.8975,186.9253,186.9146,186.9907,186.9427,33.6965,33.4952,186.9689,0.23,186.9436,0.0226
20140331,1413,186.9092,186.9395,186.9262,187.0128,186.949,38.4355,25.6874,186.9802,0.14,186.9576,0.0159
20140331,1414,186.9167,186.9442,186.9283,187.0123,186.9468,37.4568,8.397,186.9706,0.09,186.9561,0.0026
20140331,1415,186.9233,186.9494,186.9317,186.9984,186.9474,34.6131,11.0664,186.9626,0.08,186.9572,-0.0005
20140331,1416,186.9325,186.955,186.936,186.9823,186.9506,31.7768,13.8064,186.9601,0.11,186.9602,0.0002
20140331,1417,186.9433,186.9592,186.9397,186.9694,186.9529,29.2875,13.8064,186.9596,0.13,186.9623,0.0004
20140331,1418,186.9625,186.9818,186.9628,186.987,186.9872,32.834,41.6292,186.998,0.23,186.9957,0.022
20140331,1419,186.9808,186.9983,186.9793,187.0178,187.0044,36.3741,34.3506,187.0273,0.22,187.0169,0.0223
20140331,1420,186.9883,186.9997,186.981,187.0348,187.0008,33.2046,9.741,187.0224,0.09,187.0137,0.0053
20140331,1421,186.9883,186.9938,186.9762,187.0268,186.9881,25.8206,-0.2276,187,0,187.0011,-0.0079
20140331,1422,186.9892,186.9926,186.9768,187.0118,186.9871,19.683,6.7062,186.9894,0.01,186.9982,-0.006
20140331,1423,186.9875,186.9881,186.9742,186.9926,186.9834,14.0033,1.5946,186.9785,-0.02,186.9908,-0.0077
20140331,1424,186.9825,186.9823,186.9705,186.9699,186.9751,8.8587,-0.9924,186.9678,-0.06,186.9823,-0.0086
20140331,1425,186.9783,186.9758,186.9658,186.9483,186.9663,4.0932,-3.6682,186.9574,-0.05,186.973,-0.0092
20140331,1426,186.98,186.9729,186.9649,186.9387,186.9653,0.9939,2.1046,186.956,0.02,186.9705,-0.0045
20140331,1427,186.975,186.9591,186.9534,186.9241,186.9517,-4.4489,-15.7982,186.9362,-0.06,186.9513,-0.0139
20140331,1428,186.9733,186.9537,186.9513,186.9172,186.9502,-7.3059,-1.8788,186.9332,-0.02,186.9483,-0.0063
20140331,1429,186.9692,186.944,186.945,186.9099,186.9445,-9.9511,-9.0358,186.9257,-0.05,186.9387,-0.0078
20140331,1430,186.9575,186.941,186.9457,186.9144,186.9452,-9.9094,1.4228,186.9313,-0.14,186.9409,-0.0003
20140331,1431,186.9492,186.9429,186.9495,186.9277,186.9514,-7.762,6.3238,186.9439,-0.1,186.9476,0.0056
20140331,1432,186.9425,186.9369,186.9434,186.932,186.9442,-7.7995,-8.5554,186.9365,-0.08,186.9382,-0.0034
20140331,1433,186.94,186.9335,186.9398,186.9316,186.9393,-8.1766,-5.8618,186.9301,-0.03,186.9333,-0.0041
20140331,1434,186.9342,186.9288,186.9352,186.9253,186.936,-9.0786,-8.3428,186.9228,-0.07,186.927,-0.0054
20140331,1435,186.9325,186.9297,186.9359,186.925,186.9367,-8.4609,0.26,186.9264,-0.02,186.9294,0.0001
20140331,1436,186.9325,186.9324,186.9381,186.9289,186.94,-6.7202,3.059,186.9341,0,186.9339,0.0036
20140331,1437,186.9333,186.9351,186.9399,186.9356,186.9425,-4.6778,3.059,186.9404,0.01,186.9374,0.0041
20140331,1438,186.9367,186.9454,186.9492,186.9538,186.9569,0.1851,16.9308,186.9593,0.04,186.9525,0.012
20140331,1439,186.9433,186.9505,186.9524,186.9695,186.9587,3.8569,6.9168,186.9664,0.08,186.9571,0.0076
20140331,1440,186.95,186.9623,186.9628,186.9906,186.9673,9.1797,19.458,186.9837,0.08,186.9729,0.0132
20140331,1441,186.9575,186.97,186.9685,187.0052,186.9727,12.9523,12.8248,186.9921,0.09,186.9805,0.0095
20140331,1442,186.965,186.9827,186.9795,187.0227,186.9829,17.4497,22.245,187.008,0.09,186.9962,0.0134
20140331,1443,186.9675,186.9881,186.9827,187.0293,186.9848,18.72,9.354,187.009,0.03,186.9986,0.0058
20140331,1444,186.98,187.0023,186.9946,187.0401,186.9949,21.1968,22.6938,187.0242,0.15,187.0151,0.0123
20140331,1445,186.9908,187.0131,187.0031,187.0499,187.0062,22.9745,19.4964,187.035,0.13,187.0255,0.0107
20140331,1446,187.0042,187.0253,187.0134,187.0617,187.0158,25.0132,23.8274,187.0476,0.16,187.0385,0.0118
20140331,1447,187.0133,187.0323,187.019,187.0674,187.0196,25.5031,16.963,187.0509,0.11,187.0436,0.0068
20140331,1448,187.0233,187.041,187.0269,187.0723,187.0252,26.1062,21.6982,187.0573,0.12,187.0523,0.0074
20140331,1449,187.0308,187.0436,187.0289,187.0701,187.0272,24.5813,11.311,187.0535,0.09,187.0516,0.0013
20140331,1450,187.0358,187.0481,187.0337,187.067,187.0316,23.2337,16.4946,187.0546,0.06,187.0557,0.0024
20140331,1451,187.0442,187.0533,187.0393,187.0659,187.0412,22.5926,19.0744,187.0594,0.1,187.0612,0.004
20140331,1452,187.0492,187.0588,187.0455,187.0692,187.0509,22.8091,21.713,187.0665,0.06,187.0678,0.0056
20140331,1453,187.055,187.0621,187.0493,187.0724,187.053,22.6062,17.5326,187.069,0.07,187.0704,0.0035
20140331,1454,187.0583,187.0659,187.054,187.0762,187.056,22.7532,20.511,187.0728,0.04,187.0747,0.0039
20140331,1455,187.0692,187.0769,187.0657,187.0907,187.0745,25.7484,33.593,187.0905,0.13,187.0901,0.0117
20140331,1456,187.0758,187.0878,187.0771,187.1111,187.0909,30.0868,35.8948,187.1088,0.08,187.1046,0.014
20140331,1457,187.0817,187.0946,187.0837,187.1265,187.0953,32.436,26.34,187.1159,0.07,187.1108,0.0091
20140331,1458,187.0842,187.0974,187.0862,187.1303,187.0965,31.5648,17.3398,187.1127,0.03,187.1107,0.0026
20140331,1459,187.0858,187.0953,187.0837,187.1206,187.0899,26.4586,5.0892,187.0994,0.02,187.1029,-0.005
20140331,1500,187.0867,187.0944,187.0832,187.1064,187.0881,20.9948,8.5606,187.0909,0.01,187.0991,-0.005
20140331,1501,187.0817,187.0779,187.0673,187.0705,187.0643,7.5813,-22.4016,187.0564,-0.06,187.0713,-0.0208
20140331,1502,187.0783,187.0685,187.06,187.0366,187.057,-2.5297,-8.8542,187.0384,-0.04,187.0591,-0.016
20140331,1503,187.0717,187.0549,187.0492,187.005,187.0485,-10.9382,-16.4226,187.0204,-0.08,187.0421,-0.0167
20140331,1504,187.065,187.0438,187.0417,186.9857,187.0401,-16.3526,-13.0104,187.0106,-0.08,187.0311,-0.0125
20140331,1505,187.0558,187.0277,187.0291,186.9672,187.025,-21.7155,-22.8746,186.9936,-0.11,187.0128,-0.0157
20140331,1506,187.0475,187.016,187.0215,186.9572,187.0182,-24.6926,-15.7172,186.9861,-0.1,187.0032,-0.0108
20140331,1507,187.035,187.0056,187.0152,186.9558,187.0087,-26.3103,-15.7172,186.9827,-0.15,186.9959,-0.0074
20140331,1508,187.0192,186.9926,187.0051,186.9528,186.994,-28.4626,-23.6556,186.9723,-0.19,186.9829,-0.01
20140331,1509,187.0067,186.985,186.9997,186.9527,186.9908,-28.9976,-15.7282,186.9695,-0.15,186.9777,-0.0059
20140331,1510,186.9983,186.984,186.9998,186.9606,186.9931,-26.4226,-4.7404,186.9779,-0.1,186.9812,0.0015
20140331,1511,186.9925,186.9842,186.9998,186.9741,186.9948,-22.8767,-4.7404,186.9862,-0.07,186.9841,0.0037
20140331,1512,186.9858,186.9854,186.9998,186.987,186.9954,-19.2977,-4.7404,186.992,-0.08,186.9865,0.0038
20140331,1513,186.99,186.9922,187.0045,187.0028,187.004,-13.6205,6.7536,187.0044,0.05,186.996,0.0082
20140331,1514,186.9892,186.9953,187.0053,187.0149,187.0048,-8.9788,-1.1366,187.0087,-0.01,186.9986,0.005
20140331,1515,186.9908,186.9985,187.006,187.0214,187.0061,-5.4077,-1.1366,187.0099,0.02,187.0008,0.0031
20140331,1516,186.9883,186.9953,187.0005,187.0138,186.9971,-5.7613,-15.9268,186.9984,-0.03,186.9928,-0.0047
20140331,1517,186.9875,186.9894,186.9927,186.9956,186.9853,-9.3125,-22.2696,186.9817,-0.01,186.9816,-0.0099
20140331,1518,186.9875,186.9882,186.9908,186.9806,186.9846,-10.9668,-8.8336,186.9777,0,186.9802,-0.005
20140331,1519,186.9842,186.9809,186.983,186.9629,186.9789,-14.3553,-21.3972,186.9658,-0.04,186.9694,-0.0092
20140331,1520,186.9858,186.9787,186.981,186.9534,186.9778,-15.0626,-9.0962,186.9645,0.02,186.9683,-0.004
20140331,1521,186.99,186.984,186.987,186.9608,186.9883,-10.4397,7.8762,186.9806,0.05,186.9798,0.0067
20140331,1522,186.9867,186.9794,186.9828,186.9673,186.9849,-8.7595,-10.3764,186.9779,-0.04,186.9743,-0.0009
20140331,1523,186.9883,186.9845,186.9885,186.9822,186.9888,-4.4137,6.8224,186.9898,0.02,186.9847,0.0068
20140331,1524,186.9883,186.9863,186.9903,186.994,186.9907,-1.3842,1.0942,186.9953,0,186.9881,0.0049
20140331,1525,186.9908,186.9973,187.001,187.0168,187.0028,3.8429,15.8602,187.0155,0.03,187.0055,0.0134
20140331,1526,186.9975,187.0126,187.0147,187.0455,187.0246,10.1364,22.1962,187.0417,0.08,187.0266,0.019
20140331,1527,187.005,187.0283,187.0278,187.0754,187.0434,16.0832,24.2698,187.0644,0.09,187.0457,0.0194
20140331,1528,187.015,187.0414,187.0374,187.0982,187.0486,20.435,20.7586,187.0767,0.12,187.0582,0.0146
20140331,1529,187.03,187.0591,187.0516,187.1194,187.0639,25.1309,29.456,187.095,0.18,187.0777,0.0173
20140331,1530,187.0383,187.0668,187.056,187.1262,187.0659,26.1029,12.6028,187.0944,0.1,187.0806,0.0069
20140331,1531,187.0517,187.0763,187.0628,187.1253,187.0715,26.1455,17.3008,187.0959,0.16,187.0876,0.0057
20140331,1532,187.06,187.0791,187.0639,187.1131,187.0713,23.9067,7.817,187.0886,0.1,187.0855,-0.0007
20140331,1533,187.065,187.0822,187.0664,187.1001,187.0728,21.4496,10.4498,187.0845,0.06,187.0862,-0.001
20140331,1534,187.0792,187.0922,187.0762,187.099,187.0871,21.2938,22.52,187.0971,0.17,187.0987,0.0074
20140331,1535,187.09,187.1031,187.0875,187.1104,187.1028,22.9495,26.8238,187.1153,0.13,187.1133,0.0123
20140331,1536,187.1042,187.1154,187.1002,187.132,187.1196,25.9353,31.0048,187.1353,0.17,187.1296,0.0152
20140331,1537,187.1183,187.1347,187.1202,187.1667,187.1472,31.3654,41.8738,187.1674,0.17,187.1568,0.0236
20140331,1538,187.1275,187.1473,187.1325,187.1976,187.1552,34.6942,30.6476,187.1837,0.11,187.1708,0.0175
20140331,1539,187.1375,187.1615,187.1459,187.2228,187.1639,37.3072,34.4216,187.1978,0.12,187.1863,0.0159
20140331,1540,187.1442,187.1665,187.1496,187.2269,187.1649,35.5722,17.0504,187.1926,0.08,187.186,0.0044
20140331,1541,187.1458,187.1674,187.1497,187.2142,187.1612,31.0028,10.8022,187.1789,0.02,187.1805,-0.0035
20140331,1542,187.1525,187.1696,187.1513,187.1945,187.161,26.3778,13.3258,187.1705,0.08,187.1783,-0.0039
20140331,1543,187.1575,187.1708,187.1526,187.1754,187.1608,22.3249,13.3258,187.1656,0.06,187.1763,-0.0034
20140331,1544,187.1592,187.1604,187.143,187.1468,187.1431,14.3247,-8.29,187.1423,0.02,187.1573,-0.0143
20140331,1545,187.1583,187.1467,187.1318,187.1125,187.1248,4.7687,-13.4362,187.1161,-0.01,187.1372,-0.0189
20140331,1546,187.155,187.1362,187.1253,187.0866,187.1209,-2.8247,-6.8926,187.1029,-0.04,187.1261,-0.014
20140331,1547,187.1458,187.1185,187.1122,187.0617,187.1077,-11.1095,-19.5494,187.0816,-0.11,187.1051,-0.0183
20140331,1548,187.1292,187.0914,187.0903,187.0259,187.0733,-21.4298,-33.3806,187.0442,-0.2,187.0714,-0.0284
20140331,1549,187.1092,187.07,187.0749,186.993,187.0582,-29.0372,-26.5968,187.0204,-0.24,187.0497,-0.0237
20140331,1550,187.0867,187.0424,187.0526,186.9588,187.0359,-36.3345,-37.0714,186.9887,-0.27,187.0181,-0.0282
20140331,1551,187.0625,187.0183,187.0337,186.9304,187.0094,-42.1214,-37.0714,186.9648,-0.29,186.9934,-0.025
20140331,1552,187.0417,186.9964,187.0162,186.9067,186.9871,-46.7639,-38.8034,186.9466,-0.25,186.9717,-0.0214
20140331,1553,187.0258,186.9838,187.0076,186.9016,186.982,-47.2919,-23.9196,186.9467,-0.19,186.9648,-0.01
20140331,1554,187.015,186.9845,187.011,186.9245,186.994,-40.8627,-2.8626,186.9714,-0.13,186.9769,0.0072
20140331,1555,187.0025,186.9837,187.0109,186.956,186.9969,-33.4915,-7.7486,186.9879,-0.15,186.9819,0.0083
20140331,1556,186.9892,186.9726,186.9984,186.9693,186.9802,-29.7595,-24.3524,186.9743,-0.16,186.9665,-0.006
20140331,1557,186.9767,186.9619,186.9864,186.9645,186.9651,-28.484,-26.1646,186.9554,-0.15,186.9522,-0.0114
20140331,1558,186.965,186.9578,186.9808,186.9572,186.9625,-26.5342,-16.9924,186.9499,-0.14,186.9486,-0.0063
20140331,1559,186.9583,186.9571,186.9776,186.9525,186.9619,-24.0249,-13.9792,186.9517,-0.08,186.9484,-0.0019
20140331,1600,186.9625,186.9665,186.9841,186.9616,186.9764,-18.1514,2.4636,186.9723,0.05,186.9633,0.0099
20140401,1011,188.1042,188.1428,188.1108,188.2122,188.1302,45.9764,46.9168,188.1768,0.25,188.1772,0.0158
20140401,1012,188.1158,188.1437,188.1107,188.197,188.1271,39.5029,18.6812,188.1603,0.14,188.1668,-0.0023
20140401,1013,188.1217,188.1413,188.109,188.1694,188.1203,31.6756,16.244,188.139,0.07,188.1555,-0.0097
20140401,1014,188.1258,188.1318,188.1015,188.1286,188.1053,22.5673,6.6842,188.1113,0.05,188.1364,-0.0172
20140401,1015,188.12,188.1109,188.0843,188.076,188.0764,11.2055,-7.7928,188.0697,-0.07,188.1037,-0.0285
20140401,1016,188.12,188.0955,188.0744,188.0306,188.0674,2.1146,-1.362,188.0463,0,188.0849,-0.0225
20140401,1017,188.115,188.0863,188.0722,188.0075,188.0656,-3.0513,6.7314,188.0455,-0.06,188.0798,-0.0101
20140401,1018,188.1042,188.0747,188.0673,188.0019,188.0617,-6.6082,2.277,188.0437,-0.13,188.0707,-0.0076
20140401,1019,188.1033,188.0772,188.0754,188.0223,188.0726,-5.6643,17.3322,188.0659,-0.01,188.0831,0.0078
20140401,1020,188.0942,188.0736,188.0761,188.0469,188.0738,-4.5522,8.2368,188.0747,-0.11,188.0831,0.005
20140401,1021,188.0817,188.0637,188.069,188.0596,188.0628,-5.3802,-2.1108,188.0633,-0.15,188.0707,-0.0051
20140401,1022,188.0725,188.0588,188.0661,188.0625,188.0607,-6.0327,1.9784,188.057,-0.11,188.0658,-0.0043
20140401,1023,188.0558,188.0492,188.0574,188.0517,188.053,-7.9497,-6.216,188.0418,-0.2,188.0521,-0.01
20140401,1024,188.05,188.0468,188.0548,188.0417,188.0514,-8.8395,0.3364,188.0381,-0.07,188.0486,-0.0052
20140401,1025,188.045,188.0453,188.0525,188.0326,188.0485,-9.1776,0.3364,188.0379,-0.06,188.046,-0.0027
20140401,1026,188.0442,188.046,188.0521,188.0312,188.0489,-8.7815,2.717,188.0414,-0.01,188.0464,0.0002
20140401,1027,188.0533,188.0546,188.0595,188.0452,188.0617,-5.7339,13.931,188.0595,0.11,188.059,0.0095
20140401,1028,188.055,188.0526,188.0565,188.0537,188.059,-4.4771,-1.0072,188.0575,0.02,188.0543,0.001
20140401,1029,188.0558,188.0549,188.0586,188.0629,188.0607,-2.7895,5.7344,188.0608,0.01,188.0579,0.003
20140401,1030,188.055,188.0509,188.0542,188.0605,188.0568,-2.9784,-3.6222,188.0524,-0.01,188.051,-0.0035
20140401,1031,188.0533,188.0578,188.0612,188.068,188.063,-0.6355,11.3536,188.0647,-0.02,188.0627,0.0066
20140401,1032,188.0583,188.0712,188.0733,188.0871,188.0822,4.0226,18.68,188.0895,0.06,188.0818,0.0155
20140401,1033,188.0658,188.0806,188.0805,188.1068,188.088,7.8113,13.5606,188.1037,0.09,188.0919,0.0126
20140401,1034,188.0675,188.0813,188.0789,188.112,188.0835,8.2801,1.6074,188.0967,0.02,188.0876,0.0012
20140401,1035,188.0658,188.0694,188.0652,188.0894,188.0601,3.7279,-14.163,188.0637,-0.02,188.0645,-0.0162
20140401,1036,188.0617,188.0577,188.0536,188.0548,188.0426,-1.8721,-14.163,188.0351,-0.05,188.0462,-0.0192
20140401,1037,188.0575,188.0467,188.0439,188.0183,188.0367,-7.0711,-14.163,188.0158,-0.05,188.0317,-0.0171
20140401,1038,188.0558,188.0424,188.0417,187.9973,188.035,-9.5846,-3.7136,188.016,-0.02,188.0302,-0.0068
20140401,1039,188.045,188.0292,188.0307,187.9782,188.0263,-12.9693,-16.2566,188.0024,-0.13,188.0144,-0.0123
20140401,1040,188.04,188.0192,188.0229,187.9671,188.0168,-15.6782,-13.5668,187.993,-0.06,188.0045,-0.0104
20140401,1041,188.0342,188.0131,188.0194,187.9671,188.0126,-16.6684,-8.1094,187.9931,-0.07,188.0017,-0.0047
20140401,1042,188.0283,188.0017,188.0102,187.966,188.0047,-18.3439,-16.8294,187.9833,-0.07,187.9899,-0.0087
20140401,1043,188.0167,187.9912,188.0025,187.9625,187.9935,-20.0869,-16.8294,187.9744,-0.14,187.9807,-0.0086
20140401,1044,188.005,187.9886,188.0021,187.9654,187.9951,-19.2303,-4.9742,187.9801,-0.14,187.9834,-0.0004
20140401,1045,187.9975,187.9924,188.0064,187.9813,188.0038,-15.508,3.073,187.996,-0.09,187.9932,0.0074
20140401,1046,187.9908,187.9913,188.0039,187.9929,188.0021,-12.8968,-7.2672,187.9976,-0.08,187.9912,0.0021
20140401,1047,187.9825,187.9758,187.9864,187.9771,187.9741,-15.7081,-27.1882,187.9661,-0.1,187.9652,-0.0167
20140401,1048,187.9725,187.9585,187.9685,187.9432,187.948,-20.8115,-30.4482,187.9312,-0.12,187.94,-0.0235
20140401,1049,187.9608,187.9396,187.9502,187.9016,187.9235,-26.5677,-33.687,187.8999,-0.14,187.9153,-0.0252
20140401,1050,187.9408,187.9133,187.9256,187.8515,187.8901,-33.6111,-42.4568,187.8609,-0.24,187.8815,-0.0316
20140401,1051,187.9267,187.8917,187.9063,187.8063,187.8717,-39.2397,-39.1118,187.8348,-0.17,187.8575,-0.0268
20140401,1052,187.9117,187.8722,187.8899,187.7753,187.8538,-43.5002,-39.1118,187.8191,-0.18,187.839,-0.0207
20140401,1053,187.8983,187.8612,187.8822,187.7706,187.8503,-43.8679,-25.1258,187.822,-0.16,187.8346,-0.0086
20140401,1054,187.8775,187.8322,187.8557,187.7542,187.8254,-46.0376,-44.8014,187.7895,-0.25,187.7997,-0.0248
20140401,1055,187.86,187.8126,187.8395,187.7404,187.812,-45.743,-33.0644,187.7711,-0.21,187.7824,-0.0194
20140401,1056,187.8408,187.7987,187.8288,187.7352,187.8015,-43.3489,-27.4302,187.7669,-0.23,187.7742,-0.011
20140401,1057,187.8217,187.7924,187.8244,187.7456,187.8011,-38.777,-19.1734,187.7758,-0.23,187.7755,-0.0014
20140401,1058,187.8058,187.7891,187.8206,187.7609,187.8008,-34.0753,-19.1734,187.7848,-0.19,187.7771,0.0021
20140401,1059,187.8033,187.7974,187.8267,187.7884,187.8156,-26.5143,-3.2498,187.8089,-0.03,187.7934,0.0129
20140401,1100,187.7975,187.7969,187.8226,187.8093,187.8139,-20.9898,-15.5584,187.8113,-0.07,187.792,0.0043
20140401,1101,187.7917,187.7942,187.816,187.8159,187.8054,-17.926,-19.292,187.8025,-0.07,187.7863,-0.0026
20140401,1102,187.7942,187.7986,187.8166,187.8185,187.8076,-14.3073,-8.7962,187.8059,0.03,187.7918,0.0022
20140401,1103,187.7892,187.7903,187.8048,187.8036,187.7974,-14.0214,-23.4846,187.7871,-0.06,187.7769,-0.0099
20140401,1104,187.785,187.7842,187.7964,187.7828,187.7872,-14.6133,-20.831,187.7722,-0.05,187.7677,-0.0106
20140401,1105,187.78,187.7835,187.7939,187.7671,187.7854,-14.0066,-12.8914,187.7714,-0.06,187.7681,-0.0041
20140401,1106,187.785,187.7819,187.7902,187.7597,187.7828,-13.3721,-14.9242,187.7708,0.06,187.7662,-0.0029
20140401,1107,187.785,187.7765,187.784,187.7537,187.7746,-13.5708,-19.046,187.7646,0,187.7601,-0.0053
20140401,1108,187.7833,187.7712,187.7788,187.748,187.7684,-14.1124,-19.046,187.759,-0.02,187.7554,-0.0053
20140401,1109,187.7808,187.7691,187.7774,187.7498,187.7688,-13.64,-12.5562,187.761,-0.03,187.7569,-0.001
20140401,1110,187.775,187.7613,187.7701,187.747,187.7629,-14.5236,-21.8512,187.7523,-0.07,187.7484,-0.0061
20140401,1111,187.7667,187.759,187.7686,187.7468,187.7626,-14.0757,-12.1018,187.7528,-0.1,187.7493,-0.0018
20140401,1112,187.7658,187.7626,187.7719,187.7544,187.7694,-11.2102,-3.1024,187.7639,-0.01,187.7575,0.0049
20140401,1113,187.7617,187.7571,187.7654,187.7551,187.7635,-10.7387,-17.5446,187.7562,-0.05,187.7494,-0.0036
20140401,1114,187.7525,187.7491,187.7569,187.7454,187.7501,-12.3338,-21.784,187.7409,-0.11,187.7383,-0.0092
20140401,1115,187.7492,187.741,187.7481,187.7279,187.7376,-14.9923,-23.9176,187.7257,-0.04,187.7272,-0.0112
20140401,1116,187.7442,187.7319,187.7392,187.7096,187.7257,-18.1995,-26.1162,187.712,-0.06,187.7162,-0.0117
20140401,1117,187.735,187.7205,187.7286,187.6891,187.7118,-22.1841,-30.4982,187.6967,-0.11,187.7028,-0.0132
20140401,1118,187.7267,187.7105,187.7195,187.6707,187.7013,-26.0305,-30.4982,187.6856,-0.1,187.6924,-0.0115
20140401,1119,187.7192,187.7003,187.7104,187.6568,187.691,-29.8983,-32.8676,187.6758,-0.09,187.682,-0.0107
20140401,1120,187.7142,187.6958,187.7073,187.655,187.6908,-30.6717,-19.532,187.6779,-0.06,187.6814,-0.0037
20140401,1121,187.71,187.6967,187.7092,187.6672,187.6981,-27.1207,-7.7358,187.6908,-0.05,187.6885,0.0043
20140401,1122,187.7092,187.6982,187.7109,187.6856,187.7036,-22.1106,-7.7358,187.7021,-0.01,187.6943,0.0062
20140401,1123,187.7042,187.6968,187.7092,187.6997,187.7027,-18.2857,-14.4352,187.7038,-0.06,187.6942,0.0025
20140401,1124,187.6992,187.7008,187.7124,187.7142,187.7064,-12.7412,-2.2822,187.7119,-0.06,187.7016,0.0059
20140401,1125,187.6975,187.7024,187.712,187.7222,187.7069,-8.7619,-9.2884,187.713,-0.02,187.7027,0.0027
20140401,1126,187.6975,187.7044,187.7117,187.7243,187.7076,-6.0555,-9.2884,187.7124,0,187.7036,0.0011
20140401,1127,187.6983,187.7063,187.7115,187.7213,187.7079,-4.2278,-9.2884,187.7115,0.01,187.7044,0.0005
20140401,1128,187.6975,187.7035,187.7066,187.7112,187.7009,-5.5896,-20.4024,187.702,-0.01,187.6978,-0.0049
20140401,1129,187.6975,187.6992,187.701,187.6966,187.6932,-9.0647,-23.7974,187.6906,0,187.6902,-0.0075
20140401,1130,187.7,187.6996,187.7008,187.6876,187.6944,-9.838,-8.6334,187.691,0.03,187.6916,-0.0021
20140401,1131,187.7,187.6935,187.6945,187.677,187.69,-12.7025,-22.4502,187.6819,0,187.683,-0.0066
20140401,1132,187.7017,187.695,187.6969,187.6773,187.6925,-10.7093,-1.516,187.6883,0.02,187.6886,0.0013
20140401,1133,187.7017,187.6978,187.7005,187.6861,187.6994,-6.5234,2.1344,187.699,0,187.6955,0.0054
20140401,1134,187.7083,187.7129,187.7158,187.7168,187.7245,3.9899,25.511,187.7311,0.08,187.7207,0.0192
20140401,1135,187.7158,187.7255,187.7272,187.7519,187.7385,13.1143,21.5518,187.7552,0.09,187.7381,0.0189
20140401,1136,187.7267,187.7477,187.7476,187.7969,187.7641,23.6969,36.7806,187.7911,0.13,187.769,0.0273
20140401,1137,187.7408,187.7713,187.768,187.8433,187.793,33.1599,40.3876,187.8249,0.17,187.7981,0.0289
20140401,1138,187.7517,187.7865,187.7791,187.8733,187.8001,37.1908,24.8464,187.8364,0.13,187.8111,0.018
20140401,1139,187.7633,187.8017,187.79,187.8873,187.8095,38.9568,27.0488,187.8428,0.14,187.8236,0.013
20140401,1140,187.775,187.8104,187.7946,187.8817,187.8113,37.3204,15.9298,187.8374,0.14,187.8257,0.0042
20140401,1141,187.7858,187.8142,187.7954,187.8631,187.8085,33.1496,8.9924,187.8252,0.13,187.8223,-0.0028
20140401,1142,187.7925,187.8133,187.7931,187.834,187.8014,27.1247,2.3132,187.8093,0.08,187.8144,-0.008
20140401,1143,187.8,187.8068,187.7864,187.799,187.7885,19.0942,-7.0114,187.7885,0.09,187.8005,-0.0134
20140401,1144,187.8083,187.8083,187.7901,187.7807,187.7918,14.304,10.738,187.7905,0.1,187.8041,-0.003
20140401,1145,187.8175,187.8117,187.7962,187.7809,187.8013,12.6486,15.8156,187.8026,0.11,187.8118,0.0043
20140401,1146,187.8192,187.8121,187.7999,187.7912,187.8042,11.8811,12.3302,187.8102,0.02,187.8152,0.0044
20140401,1147,187.8208,187.8106,187.8014,187.8014,187.8056,10.9465,8.7598,187.8118,0.02,187.8153,0.002
20140401,1148,187.8167,187.809,187.8027,187.8098,187.8067,10.0508,8.7598,187.8116,-0.05,187.8153,0.0009
20140401,1149,187.81,187.8064,187.8023,187.8135,187.805,8.5733,4.7956,187.8081,-0.08,187.8127,-0.0013
20140401,1150,187.8025,187.7972,187.7943,187.8011,187.7913,3.4745,-12.584,187.7902,-0.09,187.7983,-0.0102
20140401,1151,187.7908,187.7829,187.7813,187.7725,187.771,-5.1179,-23.6364,187.7628,-0.14,187.777,-0.0181
20140401,1152,187.7858,187.7782,187.778,187.7507,187.7696,-10.0506,-5.4548,187.7563,-0.06,187.7725,-0.0094
20140401,1153,187.7817,187.7727,187.7737,187.7374,187.7657,-13.13,-8.394,187.753,-0.05,187.7664,-0.0066
20140401,1154,187.7817,187.7724,187.7747,187.7383,187.7682,-12.7893,1.6158,187.7603,0,187.7691,0.0005
20140401,1155,187.785,187.7737,187.777,187.7486,187.7737,-10.4509,4.8122,187.7706,0.04,187.7737,0.0044
20140401,1156,187.7817,187.7714,187.776,187.7608,187.7731,-8.8168,-2.1256,187.7726,-0.04,187.7725,0.0016
20140401,1157,187.7742,187.765,187.7704,187.7644,187.7648,-9.492,-11.691,187.7634,-0.09,187.7642,-0.0046
20140401,1158,187.765,187.7551,187.7611,187.7536,187.7511,-12.7686,-20.1992,187.7457,-0.11,187.7504,-0.0109
20140401,1159,187.7483,187.7313,187.7379,187.7156,187.7158,-21.7985,-40.9032,187.7019,-0.2,187.715,-0.0278
20140401,1200,187.7308,187.7085,187.7167,187.6654,187.6869,-31.2162,-42.5298,187.6627,-0.21,187.6847,-0.0305
20140401,1201,187.7042,187.6699,187.6803,187.5931,187.6352,-43.0018,-57.7524,187.6006,-0.32,187.6317,-0.0463
20140401,1202,187.6817,187.6354,187.6494,187.5227,187.5964,-52.5275,-57.7524,187.552,-0.27,187.5901,-0.0439
20140401,1203,187.6675,187.6136,187.6326,187.4794,187.5823,-54.9589,-36.2738,187.5383,-0.17,187.5724,-0.0257
20140401,1204,187.6458,187.5878,187.6122,187.4569,187.5712,-55.3356,-42.0156,187.5242,-0.26,187.5492,-0.0221
20140401,1205,187.625,187.5654,187.5949,187.451,187.5534,-54.926,-42.0156,187.5141,-0.25,187.5314,-0.0172
20140401,1206,187.6025,187.5477,187.5819,187.4564,187.5426,-53.5866,-38.308,187.5108,-0.27,187.5204,-0.011
20140401,1207,187.5783,187.5319,187.5693,187.4688,187.5378,-52.2453,-40.0164,187.5069,-0.29,187.5098,-0.0088
20140401,1208,187.56,187.5276,187.5663,187.4911,187.5402,-47.4734,-21.643,187.5188,-0.22,187.5142,0.0018
20140401,1209,187.5475,187.5322,187.57,187.5223,187.5527,-39.0987,-9.1436,187.5423,-0.15,187.528,0.0116
20140401,1210,187.5375,187.5387,187.573,187.555,187.562,-30.3925,-9.1436,187.5613,-0.12,187.5394,0.013
20140401,1211,187.5325,187.5406,187.5695,187.5733,187.559,-24.13,-19.0436,187.5619,-0.06,187.5389,0.0046
20140401,1212,187.5267,187.5403,187.5634,187.5746,187.5518,-20.641,-23.5852,187.5526,-0.07,187.5339,-0.0023
20140401,1213,187.5333,187.5454,187.5629,187.5717,187.5529,-16.9085,-13.194,187.5529,0.08,187.5376,0.0008
20140401,1214,187.5375,187.5449,187.5578,187.5611,187.5503,-15.0087,-20.4872,187.5462,0.05,187.5335,-0.0033
20140401,1215,187.5367,187.5437,187.5536,187.5477,187.5452,-14.1733,-20.4872,187.54,-0.01,187.5304,-0.0041
20140401,1216,187.5408,187.5458,187.553,187.5392,187.5464,-12.5608,-12.9576,187.5417,0.05,187.5331,-0.0004
20140401,1217,187.545,187.5472,187.5525,187.538,187.5473,-10.7858,-12.9576,187.5445,0.05,187.5354,0.0009
20140401,1218,187.5467,187.5449,187.5491,187.5367,187.543,-10.2963,-18.983,187.5408,0.02,187.5325,-0.0021
20140401,1219,187.5575,187.5577,187.5615,187.5547,187.5602,-3.2292,13.6292,187.5664,0.13,187.5549,0.0139
20140401,1220,187.5708,187.5812,187.5844,187.5995,187.5976,9.7396,30.3014,187.6141,0.16,187.5923,0.0302
20140401,1221,187.58,187.601,187.6022,187.6512,187.6196,20.8366,26.9596,187.6494,0.11,187.6194,0.029
20140401,1222,187.5883,187.6179,187.6157,187.6918,187.6372,28.3966,23.504,187.6688,0.1,187.6383,0.0221
20140401,1223,187.6,187.6336,187.6271,187.7167,187.6504,33.4848,23.504,187.6791,0.14,187.653,0.0161
20140401,1224,187.615,187.6505,187.6399,187.7329,187.6653,37.6968,28.1582,187.6904,0.18,187.6693,0.0147
20140401,1225,187.6283,187.6667,187.6522,187.7407,187.679,41.3799,30.4656,187.7015,0.16,187.6844,0.0135
20140401,1226,187.6433,187.6792,187.6611,187.7391,187.6824,43.5467,26.049,187.7063,0.18,187.6936,0.0092
20140401,1227,187.6575,187.6879,187.6671,187.7312,187.6868,43.8649,21.5596,187.7054,0.17,187.6982,0.0045
20140401,1228,187.6692,187.6929,187.6706,187.7199,187.6876,42.2944,17.0132,187.7007,0.14,187.699,0.0006
20140401,1229,187.6833,187.7008,187.6782,187.7148,187.6932,41.263,26.0632,187.7054,0.17,187.7067,0.0041
20140401,1230,187.6983,187.7049,187.6831,187.7117,187.6961,39.5477,21.2548,187.7078,0.18,187.7101,0.003
20140401,1231,187.7067,187.7097,187.6903,187.7146,187.7013,38.7038,27.3046,187.7148,0.1,187.7175,0.0054
20140401,1232,187.7042,187.7056,187.6887,187.7101,187.6978,32.8151,5.2512,187.706,-0.03,187.7108,-0.003
20140401,1233,187.7042,187.705,187.6905,187.7059,187.6981,27.048,11.9102,187.7024,0,187.7101,-0.002
20140401,1234,187.7017,187.6982,187.6858,187.6935,187.6924,18.5142,-2.9684,187.6891,-0.03,187.6996,-0.008
20140401,1235,187.6992,187.6918,187.6818,187.6786,187.6843,10.5663,-2.9684,187.6778,-0.03,187.6912,-0.0086
20140401,1236,187.6983,187.6919,187.6846,187.6728,187.6882,6.9167,11.0978,187.682,-0.01,187.6942,-0.0008
20140401,1237,187.6958,187.6906,187.6854,187.673,187.6885,4.7768,7.1074,187.6852,-0.03,187.6941,0.0003
20140401,1238,187.6942,187.6897,187.6861,187.6775,187.6889,3.5498,7.1074,187.6873,-0.02,187.6938,0.0006
20140401,1239,187.6967,187.6953,187.6929,187.6904,187.6992,5.8139,20.6714,187.7003,0.03,187.7034,0.0073
20140401,1240,187.7008,187.7019,187.7001,187.7098,187.7094,9.8765,23.7096,187.7148,0.05,187.7133,0.01
20140401,1241,187.7025,187.7079,187.7063,187.7289,187.717,14.133,23.7096,187.7252,0.02,187.7211,0.0092
20140401,1242,187.7042,187.7122,187.7099,187.7401,187.7203,17.0326,18.317,187.7288,0.02,187.7246,0.0057
20140401,1243,187.7092,187.7254,187.7222,187.7576,187.7345,23.0555,36.4494,187.7476,0.06,187.742,0.0136
20140401,1244,187.7158,187.7332,187.728,187.77,187.7384,26.0854,21.712,187.7552,0.08,187.7482,0.009
20140401,1245,187.7217,187.7415,187.7345,187.7784,187.7439,27.9455,24.6706,187.7612,0.07,187.7554,0.0076
20140401,1246,187.7308,187.749,187.74,187.7812,187.7504,29.0501,24.6706,187.765,0.11,187.7608,0.0059
20140401,1247,187.7408,187.7565,187.7461,187.7842,187.7578,30.2905,27.9126,187.7702,0.12,187.7674,0.006
20140401,1248,187.7425,187.7533,187.7421,187.7739,187.7501,24.9712,-0.2012,187.7565,0.02,187.7578,-0.005
20140401,1249,187.7475,187.7545,187.7433,187.7619,187.7501,19.9936,10.5256,187.7517,0.06,187.7573,-0.0028
20140401,1250,187.7542,187.7579,187.7474,187.7564,187.755,17.4058,16.9884,187.7561,0.08,187.7617,0.0017
20140401,1251,187.7567,187.7588,187.7494,187.7554,187.7558,15.2806,12.5538,187.7582,0.03,187.7626,0.0013
20140401,1252,187.7567,187.7563,187.7479,187.7516,187.7518,11.9223,3.9564,187.7532,0,187.7582,-0.0024
20140401,1253,187.7558,187.7522,187.7452,187.7442,187.7464,7.7344,-0.2018,187.7453,-0.01,187.7523,-0.0049
20140401,1254,187.7567,187.7497,187.7444,187.7396,187.7457,4.5051,3.9878,187.7421,0.01,187.7499,-0.0033
20140401,1255,187.7517,187.7456,187.7422,187.7348,187.7439,1.2493,-0.5484,187.7379,-0.06,187.7455,-0.0038
20140401,1256,187.7467,187.7377,187.7357,187.7237,187.733,-4.0941,-12.9726,187.7258,-0.06,187.7347,-0.0084
20140401,1257,187.7433,187.7351,187.7348,187.717,187.7326,-6.8336,0.5772,187.7245,-0.04,187.7334,-0.0035
20140401,1258,187.7392,187.7315,187.7325,187.7137,187.7304,-8.8028,-3.626,187.7229,-0.05,187.73,-0.003
20140401,1259,187.7342,187.7286,187.7306,187.7135,187.7278,-10.1649,-3.626,187.7217,-0.06,187.7273,-0.0023
20140401,1300,187.7317,187.7218,187.7244,187.7072,187.7184,-13.4601,-16.1386,187.7121,-0.03,187.7179,-0.0067
20140401,1301,187.7233,187.7092,187.7129,187.6908,187.7013,-20.0081,-29.46,187.6918,-0.1,187.7007,-0.0137
20140401,1302,187.7117,187.6949,187.7002,187.6673,187.6835,-27.9288,-35.0846,187.6693,-0.14,187.6823,-0.0171
20140401,1303,187.6958,187.6731,187.6801,187.6309,187.6551,-38.2007,-48.519,187.6353,-0.19,187.6531,-0.0254
20140401,1304,187.6767,187.6445,187.654,187.5814,187.6188,-49.4021,-58.0008,187.5912,-0.23,187.6156,-0.0339
20140401,1305,187.6683,187.6373,187.6503,187.558,187.6205,-45.7586,-12.7086,187.5935,-0.1,187.6156,-0.0111
20140401,1306,187.6567,187.6268,187.6425,187.5523,187.6167,-40.0616,-19.0382,187.5959,-0.14,187.6086,-0.0066
20140401,1307,187.6483,187.6227,187.6406,187.5657,187.6181,-33.0699,-10.3122,187.6064,-0.1,187.6108,0.0009
20140401,1308,187.6433,187.6214,187.6405,187.5871,187.6236,-26.481,-7.448,187.6186,-0.06,187.6152,0.005
20140401,1309,187.6292,187.6086,187.6281,187.5957,187.61,-23.9873,-24.5456,187.6038,-0.17,187.5994,-0.0078
20140401,1310,187.6167,187.5995,187.6192,187.5949,187.6014,-22.8389,-21.4852,187.5907,-0.15,187.5896,-0.0091
20140401,1311,187.6117,187.6062,187.6255,187.6042,187.6161,-17.6423,2.127,187.6085,-0.06,187.6041,0.007
20140401,1312,187.6033,187.6028,187.62,187.6076,187.6128,-14.4847,-12.3308,187.6067,-0.1,187.5987,-0.0005
20140401,1313,187.6025,187.6085,187.6231,187.6152,187.6163,-10.4878,-1.1706,187.6162,-0.01,187.6069,0.0054
20140401,1314,187.6017,187.6112,187.6226,187.6195,187.6169,-7.636,-5.2772,187.6193,-0.01,187.6086,0.0032
20140401,1315,187.6033,187.6094,187.6176,187.6188,187.6102,-6.7073,-11.3078,187.6113,0.02,187.6028,-0.0031
20140401,1316,187.6125,187.6119,187.618,187.6178,187.6113,-5.4625,-4.079,187.6122,0.11,187.6057,0.0003
20140401,1317,187.6108,187.6115,187.6167,187.6146,187.6111,-4.6224,-6.292,187.6117,-0.02,187.6056,-0.0003
20140401,1318,187.6133,187.6145,187.6188,187.6169,187.6139,-3.2285,-1.198,187.617,0.03,187.6106,0.0029
20140401,1319,187.6142,187.6186,187.622,187.6227,187.6204,-1.3178,1.3798,187.6249,0.01,187.617,0.0052
20140401,1320,187.6108,187.6164,187.6187,187.6225,187.6166,-1.1064,-8.7622,187.6192,-0.04,187.6124,-0.0016
20140401,1321,187.6142,187.6147,187.6158,187.6177,187.6125,-1.7128,-8.7622,187.6123,0.04,187.6088,-0.0036
20140401,1322,187.6125,187.6049,187.6057,187.5999,187.5968,-5.0043,-20.5814,187.5925,-0.02,187.5938,-0.012
20140401,1323,187.605,187.5983,187.6002,187.5826,187.5924,-8.0199,-14.13,187.5817,-0.09,187.5868,-0.0095
20140401,1324,187.6033,187.5929,187.5955,187.568,187.5868,-10.5257,-14.13,187.576,-0.02,187.5815,-0.007
20140401,1325,187.605,187.6017,187.6055,187.5783,187.6051,-7.07,11.2886,187.5996,0.02,187.5995,0.0099
20140401,1326,187.6092,187.6117,187.6154,187.6046,187.6213,-1.1073,13.6204,187.6253,0.05,187.6162,0.0156
20140401,1327,187.6142,187.6179,187.6207,187.6318,187.6257,3.8382,7.4576,187.638,0.06,187.6245,0.0116
20140401,1328,187.6167,187.6235,187.6252,187.6526,187.6318,7.654,7.4576,187.6442,0.03,187.6311,0.0083
20140401,1329,187.6225,187.6332,187.6336,187.6713,187.6438,12.1131,15.627,187.656,0.07,187.6436,0.0108
20140401,1330,187.6283,187.6451,187.6439,187.6899,187.6579,17.2929,20.7172,187.6715,0.07,187.6584,0.0132
20140401,1331,187.6342,187.6577,187.654,187.705,187.6709,22.6182,23.243,187.6861,0.07,187.6723,0.0134
20140401,1332,187.6408,187.6647,187.658,187.7093,187.6725,24.9285,11.6064,187.6873,0.08,187.6759,0.0063
20140401,1333,187.65,187.6754,187.666,187.7132,187.6766,27.0516,19.861,187.6943,0.11,187.6859,0.0079
20140401,1334,187.6608,187.68,187.6682,187.7101,187.677,26.1984,8.7792,187.6915,0.13,187.6862,0.0021
20140401,1335,187.6683,187.6799,187.6669,187.6988,187.6728,22.545,1.9258,187.6816,0.09,187.6815,-0.0035
20140401,1336,187.6717,187.6709,187.6582,187.6725,187.6571,14.3289,-13.0198,187.6584,0.04,187.6653,-0.0131
20140401,1337,187.6708,187.6676,187.6569,187.6517,187.6562,8.241,-0.1976,187.6511,-0.01,187.6622,-0.0075
20140401,1338,187.6675,187.6613,187.6528,187.635,187.6522,2.797,-6.0136,187.6433,-0.04,187.6548,-0.0077
20140401,1339,187.6658,187.6555,187.6493,187.6239,187.6467,-1.4877,-6.0136,187.6378,-0.02,187.6489,-0.0065
20140401,1340,187.6708,187.6623,187.6586,187.6341,187.6625,0.3985,17.0092,187.658,0.06,187.6638,0.0083
20140401,1341,187.6767,187.6745,187.6727,187.6659,187.6844,6.5339,25.7988,187.6893,0.07,187.6854,0.0186
20140401,1342,187.68,187.6842,187.683,187.7035,187.6948,12.3836,22.2672,187.7108,0.04,187.6999,0.0172
20140401,1343,187.6833,187.695,187.6933,187.7357,187.701,17.6759,24.577,187.7269,0.04,187.7138,0.0156
20140401,1344,187.6925,187.7114,187.7082,187.7672,187.7232,23.8204,33.2344,187.7489,0.11,187.7343,0.0191
20140401,1345,187.7033,187.7341,187.7285,187.8035,187.7524,31.3651,42.2706,187.7804,0.13,187.7626,0.0254
20140401,1346,187.7167,187.7551,187.7456,187.8342,187.7743,38.1489,42.2706,187.8045,0.16,187.7846,0.0233
20140401,1347,187.7258,187.7633,187.7494,187.8403,187.7732,38.1238,16.0924,187.7994,0.11,187.7846,0.007
20140401,1348,187.7417,187.7747,187.7572,187.8361,187.7775,36.4813,22.739,187.7985,0.19,187.7916,0.0054
20140401,1349,187.7567,187.7883,187.7684,187.834,187.7906,35.5492,28.8844,187.8076,0.18,187.8041,0.009
20140401,1350,187.7733,187.7996,187.7779,187.8343,187.8005,35.0439,28.8844,187.8161,0.2,187.8137,0.0087
20140401,1351,187.7883,187.8053,187.7828,187.8296,187.8029,33.302,21.2338,187.8161,0.18,187.8161,0.0038
20140401,1352,187.795,187.8055,187.7839,187.8192,187.7996,29.7789,13.8606,187.8084,0.08,187.8127,-0.0018
20140401,1353,187.7975,187.8032,187.7833,187.807,187.7947,25.1776,10.2046,187.7984,0.03,187.8073,-0.005
20140401,1354,187.8042,187.8067,187.789,187.8028,187.7995,22.5039,21.2398,187.8027,0.08,187.8126,0.0014
20140401,1355,187.8125,187.8137,187.7983,187.8101,187.8121,22.5095,28.4354,187.8176,0.1,187.8239,0.0083
20140401,1356,187.8175,187.8195,187.8063,187.8236,187.8216,23.6747,28.4354,187.8302,0.06,187.8327,0.0092
20140401,1357,187.82,187.8276,187.8161,187.8425,187.8337,26.189,33.2722,187.8446,0.03,187.8442,0.0113
20140401,1358,187.8183,187.8276,187.8167,187.8506,187.8314,24.7354,12.53,187.8404,-0.02,187.8408,0.0018
20140401,1359,187.8233,187.8294,187.8187,187.8517,187.8312,22.3476,15.4026,187.8364,0.06,187.8404,0
20140401,1400,187.8283,187.835,187.8251,187.853,187.8384,21.5286,23.613,187.8425,0.06,187.8472,0.0044
20140401,1401,187.83,187.8383,187.8289,187.8538,187.8404,20.6579,19.3992,187.846,0.02,187.8499,0.0035
20140401,1402,187.8333,187.8445,187.8352,187.8579,187.8449,20.9992,24.979,187.8538,0.04,187.8567,0.0059
20140401,1403,187.8367,187.8471,187.8375,187.8587,187.8454,20.0812,16.2032,187.8543,0.04,187.857,0.0024
20140401,1404,187.8433,187.8522,187.8425,187.8632,187.8482,19.9248,22.1654,187.8591,0.08,187.862,0.0042
20140401,1405,187.8517,187.8578,187.8483,187.8698,187.8561,20.7101,25.0732,187.8662,0.1,187.8682,0.0057
20140401,1406,187.8625,187.8729,187.8639,187.8913,187.8796,25.8273,41.7044,187.8925,0.13,187.89,0.017
20140401,1407,187.8683,187.8818,187.8726,187.9117,187.8861,28.8371,28.3814,187.9061,0.07,187.8997,0.0129
20140401,1408,187.8767,187.8944,187.8845,187.9332,187.8932,31.9042,35.0438,187.9219,0.1,187.9145,0.0144
20140401,1409,187.8817,187.9026,187.8915,187.9465,187.8981,32.6233,26.4864,187.9276,0.06,187.9211,0.0091
20140401,1410,187.8933,187.9146,187.902,187.9588,187.9064,33.6721,33.393,187.9383,0.14,187.9333,0.0109
20140401,1411,187.9058,187.9279,187.914,187.9714,187.9248,35.5138,37.653,187.9529,0.15,187.9476,0.013
20140401,1412,187.9183,187.944,187.9288,187.9878,187.9461,38.5783,43.56,187.9728,0.15,187.9659,0.0165
20140401,1413,187.9292,187.9535,187.9367,187.9981,187.9499,38.9614,30.1122,187.9791,0.13,187.9728,0.0099
20140401,1414,187.9342,187.9536,187.9356,187.9912,187.9449,33.9642,11.177,187.9659,0.06,187.9656,-0.0022
20140401,1415,187.9392,187.9499,187.9317,187.9705,187.9362,26.2716,4.5384,187.9466,0.06,187.9547,-0.0093
20140401,1416,187.9425,187.9454,187.9284,187.9451,187.9296,18.8003,4.5384,187.9318,0.04,187.9458,-0.0101
20140401,1417,187.9467,187.9435,187.9286,187.9264,187.9297,13.4403,10.872,187.9282,0.05,187.9436,-0.0053
20140401,1418,187.9442,187.9394,187.9273,187.9133,187.9283,8.9514,6.9998,187.925,-0.03,187.9391,-0.0045
20140401,1419,187.9442,187.9356,187.9262,187.9071,187.9262,5.3556,6.9998,187.9229,0,187.9355,-0.0035
20140401,1420,187.9442,187.9365,187.9298,187.9128,187.9321,4.5322,17.3106,187.9304,0,187.9399,0.0024
20140401,1421,187.9467,187.939,187.9345,187.9272,187.9391,5.7846,20.515,187.9407,0.03,187.9458,0.0057
20140401,1422,187.9442,187.9364,187.9338,187.9368,187.9375,5.4198,6.9506,187.9397,-0.03,187.9429,0.0008
20140401,1423,187.9433,187.9404,187.9394,187.9485,187.9417,7.2929,20.041,187.9484,-0.01,187.9504,0.0057
20140401,1424,187.9408,187.946,187.9456,187.9622,187.9513,10.4923,22.9956,187.9596,-0.03,187.9587,0.0081
20140401,1425,187.9425,187.9551,187.954,187.9796,187.9634,15.1069,28.7404,187.9738,0.02,187.97,0.0108
20140401,1426,187.9475,187.9624,187.9595,187.9919,187.9675,18.6818,23.7064,187.9816,0.06,187.9763,0.0083
20140401,1427,187.9558,187.9721,187.9673,188.0035,187.9739,22.6021,29.7036,187.9916,0.1,187.9861,0.0094
20140401,1428,187.9625,187.9773,187.9708,188.009,187.9757,24.0763,19.4596,187.9932,0.08,187.9888,0.0049
20140401,1429,187.9667,187.98,187.9722,188.007,187.9768,23.2695,14.5258,187.9896,0.05,187.9883,0.0009
20140401,1430,187.9717,187.9821,187.9734,187.9999,187.9776,21.5865,14.5258,187.9861,0.06,187.9877,-0.0006
20140401,1431,187.9767,187.9833,187.9744,187.9916,187.9778,19.6858,14.5258,187.9835,0.06,187.9871,-0.001
20140401,1432,187.9725,187.9715,187.963,187.9682,187.9584,9.2702,-19.8538,187.9583,-0.05,187.9669,-0.0143
20140401,1433,187.9692,187.9635,187.9564,187.9428,187.9512,-0.6129,-10.7838,187.9418,-0.04,187.9558,-0.013
20140401,1434,187.9675,187.9544,187.9492,187.9196,187.9449,-9.1282,-14.3204,187.9289,-0.02,187.9445,-0.0121
20140401,1435,187.9625,187.9455,187.9432,187.9041,187.9362,-15.7054,-14.3204,187.9207,-0.06,187.9356,-0.0098
20140401,1436,187.9567,187.9374,187.9381,187.8947,187.9333,-20.6614,-14.3204,187.9158,-0.07,187.9287,-0.0074
20140401,1437,187.95,187.9318,187.9353,187.8934,187.93,-23.2656,-8.725,187.916,-0.08,187.9257,-0.0037
20140401,1438,187.9442,187.9272,187.9329,187.8988,187.9275,-24.538,-8.725,187.9172,-0.07,187.9234,-0.0018
20140401,1439,187.9333,187.9173,187.9248,187.8976,187.9156,-28.1044,-25.973,187.9065,-0.13,187.9119,-0.0076
20140401,1440,187.9258,187.9122,187.921,187.896,187.9132,-29.4366,-14.2018,187.9023,-0.09,187.9078,-0.0049
20140401,1441,187.9217,187.9128,187.9224,187.9008,187.9174,-25.6312,0.9442,187.9096,-0.05,187.9121,0.0018
20140401,1442,187.9175,187.9141,187.9235,187.9101,187.9206,-20.4756,0.9442,187.9172,-0.05,187.9155,0.0037
20140401,1443,187.915,187.9191,187.9276,187.9236,187.9279,-13.1691,10.375,187.9284,-0.03,187.9232,0.0071
20140401,1444,187.9217,187.9291,187.9357,187.9432,187.9409,-2.927,22.4558,187.946,0.08,187.9367,0.012
20140401,1445,187.925,187.935,187.9394,187.9604,187.9435,4.5484,11.523,187.9538,0.04,187.9425,0.0083
20140401,1446,187.9292,187.9404,187.9426,187.9712,187.9476,9.6531,11.523,187.9573,0.05,187.9471,0.0057
20140401,1447,187.9308,187.9405,187.9406,187.9687,187.9432,9.8352,-3.8074,187.9499,0.02,187.9433,-0.0011
20140401,1448,187.935,187.945,187.9436,187.9655,187.9451,10.6443,9.7296,187.9514,0.05,187.9476,0.0018
20140401,1449,187.9408,187.9535,187.9508,187.9688,187.9563,13.9848,20.9722,187.9631,0.07,187.9584,0.0075
20140401,1450,187.9433,187.9549,187.9506,187.9679,187.9555,13.5264,2.4186,187.9617,0.03,187.957,0.0014
20140401,1451,187.9492,187.9559,187.9505,187.9637,187.9541,11.8126,2.4186,187.9579,0.07,187.9559,-0.0008
20140401,1452,187.9542,187.9576,187.952,187.9604,187.9556,10.6589,6.677,187.9578,0.06,187.9574,0.0003
20140401,1453,187.9583,187.9615,187.9563,187.9642,187.9617,11.385,14.7902,187.9643,0.05,187.9634,0.0039
20140401,1454,187.9625,187.9649,187.96,187.97,187.9663,12.7651,14.7902,187.9703,0.05,187.9681,0.0045
20140401,1455,187.965,187.9676,187.963,187.9753,187.9678,14.2687,14.7902,187.9744,0.03,187.9718,0.0039
20140401,1456,187.965,187.9699,187.9656,187.9801,187.9692,15.6922,14.7902,187.9769,0,187.9746,0.0031
20140401,1457,187.9675,187.9737,187.9694,187.9859,187.9744,17.8153,19.7318,187.9813,0.03,187.9792,0.0039
20140401,1458,187.97,187.9772,187.9726,187.9906,187.9783,20.1046,19.7318,187.9848,0.03,187.9827,0.0036
20140401,1459,187.9758,187.9818,187.9768,187.9952,187.9837,23.2515,24.914,187.99,0.07,187.9879,0.0045
20140401,1500,187.9792,187.9855,187.9804,187.9993,187.9878,26.5639,24.914,187.994,0.04,187.9919,0.0041
20140401,1501,187.98,187.9887,187.9834,188.0027,187.9891,29.7159,24.914,187.9966,0.01,187.9949,0.0033
20140401,1502,187.9825,187.9887,187.9829,188.0004,187.9869,28.3718,6.9802,187.9923,0.03,187.9923,-0.0009
20140401,1503,187.9825,187.9837,187.9778,187.9884,187.9776,18.7756,-13.3714,187.9789,0,187.9828,-0.0071
20140401,1504,187.9825,187.9803,187.9751,187.9746,187.9746,8.9018,-6.0362,187.9705,0,187.9777,-0.0064
20140401,1505,187.9808,187.9768,187.9727,187.963,187.9709,0.7463,-6.0362,187.9657,-0.02,187.9736,-0.005
20140401,1506,187.9775,187.9705,187.9677,187.9512,187.9632,-8.5917,-18.5754,187.9571,-0.04,187.9654,-0.0071
20140401,1507,187.9742,187.9647,187.9634,187.9408,187.9574,-16.7562,-18.5754,187.9502,-0.04,187.959,-0.0066
20140401,1508,187.9692,187.9564,187.9568,187.9299,187.948,-25.7964,-29.7346,187.9399,-0.06,187.949,-0.0087
20140401,1509,187.9633,187.9488,187.9511,187.9212,187.941,-33.6383,-29.7346,187.9319,-0.07,187.9412,-0.0079
20140401,1510,187.9592,187.9453,187.9494,187.9188,187.9408,-35.4601,-11.5422,187.9326,-0.05,187.94,-0.003
20140401,1511,187.955,187.9438,187.9495,187.9234,187.9431,-32.4069,-3.6166,187.9379,-0.05,187.9416,0.0008
20140401,1512,187.95,187.9415,187.948,187.9296,187.9427,-29.0475,-10.5502,187.9396,-0.06,187.9405,0.0003
20140401,1513,187.9467,187.9431,187.9499,187.9392,187.9454,-22.19,4.4472,187.946,-0.04,187.9446,0.0034
20140401,1514,187.9467,187.9482,187.9545,187.9537,187.954,-11.7859,16.7654,187.9574,0,187.9528,0.0072
20140401,1515,187.9492,187.9533,187.9584,187.9685,187.9605,-2.0979,16.7654,187.9664,0.03,187.9593,0.0073
20140401,1516,187.9558,187.9673,187.971,187.9923,187.9804,13.5469,43.0002,187.99,0.08,187.9791,0.0161
20140401,1517,187.9608,187.9772,187.9785,188.0133,187.9873,23.9238,28.2956,188.0038,0.06,187.9899,0.013
20140401,1518,187.9683,187.9878,187.9864,188.0311,187.9937,31.0062,32.1038,188.0144,0.09,188.0008,0.0115
20140401,1519,187.9775,188.0004,187.9962,188.0459,188.0078,37.0521,39.1544,188.0271,0.11,188.0141,0.0124
20140401,1520,187.9875,188.01,188.003,188.0552,188.0127,40.1519,31.695,188.0336,0.12,188.0221,0.009
20140401,1521,187.9975,188.0181,188.0087,188.0587,188.0195,41.6964,31.695,188.0368,0.12,188.0282,0.0063
20140401,1522,188.0067,188.0262,188.015,188.0589,188.0271,43.0474,35.7912,188.0414,0.11,188.0353,0.0061
20140401,1523,188.0175,188.0374,188.025,188.0649,188.0403,45.9234,46.3254,188.0537,0.13,188.0481,0.01
20140401,1524,188.0292,188.0471,188.0335,188.0733,188.0503,48.968,46.3254,188.0641,0.14,188.058,0.0096
20140401,1525,188.0392,188.0549,188.0406,188.081,188.0536,51.7027,46.3254,188.0709,0.12,188.0657,0.0079
20140401,1526,188.0508,188.0673,188.0528,188.0947,188.0702,56.0907,58.1972,188.0869,0.14,188.0813,0.0127
20140401,1527,188.0583,188.0703,188.0555,188.0996,188.0702,51.762,21.5394,188.0852,0.09,188.0811,0.0038
20140401,1528,188.0625,188.0751,188.0608,188.1016,188.0734,46.3038,28.7444,188.0863,0.05,188.0856,0.0036
20140401,1529,188.0708,188.084,188.0699,188.106,188.0851,43.2739,38.053,188.0965,0.1,188.0963,0.0079
20140401,1530,188.0792,188.0931,188.0791,188.1155,188.0963,42.2367,40.8624,188.1085,0.1,188.107,0.0097
20140401,1531,188.0758,188.0824,188.0685,188.1003,188.0769,28.2832,-11.6114,188.0819,-0.04,188.0857,-0.0113
20140401,1532,188.0725,188.0708,188.058,188.0684,188.0577,13.7425,-14.5066,188.0522,-0.04,188.0663,-0.0181
20140401,1533,188.0708,188.0627,188.0521,188.038,188.052,3.5964,-6.869,188.0365,-0.02,188.0557,-0.014
20140401,1534,188.0658,188.0503,188.0426,188.0103,188.0436,-5.0754,-16.0336,188.0195,-0.06,188.0399,-0.0153
20140401,1535,188.0583,188.0386,188.0345,187.9875,188.0302,-11.714,-16.0336,188.0072,-0.09,188.0275,-0.0132
20140401,1536,188.0525,188.0312,188.0307,187.976,188.0252,-15.2696,-7.6304,188.0055,-0.07,188.0226,-0.007
20140401,1537,188.05,188.0308,188.0337,187.9862,188.0314,-14.2578,7.0554,188.0183,-0.03,188.0285,0.0029
20140401,1538,188.045,188.0323,188.0377,188.0087,188.0385,-10.8648,10.39,188.0333,-0.06,188.0358,0.0074
20140401,1539,188.0442,188.0346,188.0412,188.0325,188.0439,-6.9332,10.39,188.0443,-0.01,188.0415,0.0077
20140401,1540,188.045,188.0432,188.0502,188.0605,188.0579,-0.4822,23.462,188.063,0.01,188.0559,0.0132
20140401,1541,188.0433,188.0517,188.0579,188.0865,188.0684,6.1634,23.462,188.0779,-0.02,188.0672,0.0128
20140401,1542,188.0433,188.065,188.069,188.1121,188.0838,13.9948,32.2794,188.0964,0,188.0834,0.0155
20140401,1543,188.0517,188.0753,188.0753,188.1267,188.0874,19.5579,22.0534,188.1042,0.1,188.0913,0.0105
20140401,1544,188.0608,188.0842,188.0806,188.1328,188.093,23.3582,22.0534,188.1076,0.11,188.0973,0.0071
20140401,1545,188.0683,188.0918,188.0851,188.1324,188.0949,25.9476,22.0534,188.109,0.09,188.1019,0.0048
20140401,1546,188.0858,188.1121,188.1028,188.1471,188.1212,32.8539,46.3046,188.1362,0.21,188.1275,0.0182
20140401,1547,188.1033,188.1296,188.1178,188.1692,188.1409,40.0609,46.3046,188.1607,0.21,188.1475,0.0196
20140401,1548,188.1225,188.1506,188.1366,188.1996,188.1657,47.843,53.8922,188.1892,0.23,188.1729,0.0235
20140401,1549,188.1375,188.1672,188.1509,188.2263,188.1777,53.2339,48.1816,188.2072,0.18,188.1902,0.0192
20140401,1550,188.155,188.1876,188.1693,188.2546,188.1951,58.121,55.403,188.2295,0.21,188.2133,0.0213
20140401,1551,188.1725,188.2053,188.1848,188.2771,188.2138,61.9418,55.403,188.2461,0.21,188.2312,0.0184
20140401,1552,188.1867,188.2203,188.1979,188.2905,188.22,64.8172,55.403,188.2566,0.17,188.2449,0.0144
20140401,1553,188.2058,188.2423,188.2182,188.3079,188.2475,68.4521,64.9228,188.2805,0.23,188.2701,0.0206
20140401,1554,188.2242,188.2645,188.2385,188.3295,188.2731,72.1656,67.4494,188.306,0.22,188.2944,0.0226
20140401,1555,188.2383,188.2731,188.2449,188.3357,188.2744,66.6461,31.33,188.3036,0.17,188.2959,0.0078
20140401,1556,188.25,188.2749,188.2457,188.3219,188.2683,55.7588,19.2988,188.2873,0.14,188.2893,-0.0034
20140401,1557,188.2642,188.2795,188.2509,188.305,188.2696,46.2107,26.6312,188.2817,0.17,188.291,-0.0016
20140401,1558,188.2733,188.2865,188.26,188.2979,188.2797,40.0338,33.2476,188.2889,0.11,188.2993,0.0043
20140401,1559,188.2817,188.2906,188.2662,188.2948,188.2832,35.3406,29.0168,188.2937,0.1,188.3031,0.0039
20140401,1600,188.2825,188.2858,188.2637,188.2834,188.2749,28.0295,9.971,188.2818,0.01,188.2934,-0.0052
20140402,1011,188.4567,188.4874,188.4772,188.5331,188.4922,15.5766,8.5352,188.5096,0.16,188.5005,0.0047
20140402,1012,188.4717,188.4879,188.4746,188.5211,188.4841,14.2979,2.479,188.4943,0.18,188.4927,-0.0047
20140402,1013,188.4708,188.4692,188.4554,188.478,188.4506,7.1166,-16.2204,188.4485,-0.01,188.4594,-0.0254
20140402,1014,188.4667,188.4553,188.4438,188.43,188.4376,-0.1435,-10.2358,188.4187,-0.05,188.4403,-0.0231
20140402,1015,188.4558,188.4358,188.4278,188.3803,188.4252,-7.7071,-16.4906,188.3893,-0.13,188.4154,-0.0251
20140402,1016,188.4475,188.4241,188.4205,188.3495,188.4202,-12.4023,-8.2612,188.3804,-0.1,188.4056,-0.0149
20140402,1017,188.4375,188.4091,188.4096,188.3297,188.4112,-16.2052,-13.274,188.3696,-0.12,188.3906,-0.0141
20140402,1018,188.435,188.4049,188.4097,188.3343,188.411,-16.2945,-1.208,188.3792,-0.03,188.3937,-0.0014
20140402,1019,188.4267,188.3964,188.4051,188.3474,188.4063,-15.8649,-6.6328,188.3815,-0.1,188.3888,-0.002
20140402,1020,188.4133,188.3846,188.3966,188.3555,188.3922,-16.2906,-11.9098,188.3727,-0.16,188.3778,-0.0068
20140402,1021,188.4092,188.3949,188.4095,188.3843,188.409,-11.1632,11.6856,188.4025,-0.05,188.4012,0.0144
20140402,1022,188.4008,188.3996,188.4142,188.4134,188.4145,-6.3742,4.3038,188.4198,-0.1,188.4099,0.0124
20140402,1023,188.3983,188.4087,188.4212,188.442,188.4214,-1.8447,7.6338,188.4353,-0.03,188.4218,0.013
20140402,1024,188.3983,188.4182,188.4272,188.4606,188.4311,1.8871,7.6338,188.4458,0,188.4312,0.011
20140402,1025,188.4083,188.4292,188.4338,188.4755,188.4408,5.2052,9.5074,188.4551,0.12,188.4411,0.0102
20140402,1026,188.4225,188.451,188.4516,188.5016,188.4681,10.8207,23.1184,188.4851,0.17,188.4684,0.0215
20140402,1027,188.4425,188.4753,188.4714,188.5341,188.4961,17.5672,27.5748,188.5194,0.24,188.4973,0.0267
20140402,1028,188.4567,188.4918,188.4835,188.5602,188.5021,22.3682,19.9876,188.5356,0.17,188.5126,0.019
20140402,1029,188.4742,188.5077,188.4953,188.5771,188.5121,25.9853,21.6814,188.5462,0.21,188.5268,0.0149
20140402,1030,188.4967,188.5394,188.5237,188.6112,188.5541,32.1551,38.6756,188.5879,0.27,188.5672,0.0311
20140402,1031,188.5242,188.5722,188.5523,188.6565,188.5931,38.9332,42.102,188.6327,0.33,188.6062,0.0363
20140402,1032,188.5517,188.5962,188.572,188.6918,188.6027,43.057,33.9382,188.656,0.33,188.6292,0.027
20140402,1033,188.5683,188.6159,188.5886,188.7118,188.622,45.4887,33.9382,188.6679,0.2,188.6468,0.0194
20140402,1034,188.5958,188.6469,188.6165,188.7392,188.659,48.8528,45.182,188.7006,0.33,188.6823,0.0286
20140402,1035,188.6192,188.6691,188.6355,188.7608,188.6731,50.1871,36.7202,188.719,0.28,188.7024,0.0219
20140402,1036,188.6442,188.6908,188.6547,188.7752,188.6848,50.8964,39.2934,188.735,0.3,188.7226,0.0194
20140402,1037,188.665,188.7024,188.6647,188.7727,188.6901,48.7791,27.942,188.7339,0.25,188.7282,0.0086
20140402,1038,188.6808,188.714,188.6763,188.7679,188.6976,46.2361,31.0088,188.7355,0.19,188.7369,0.0069
20140402,1039,188.6917,188.7185,188.6815,188.7552,188.6993,42.006,22.4792,188.7283,0.13,188.7358,0.0002
20140402,1040,188.7042,188.7197,188.6843,188.7364,188.6995,36.9892,19.6464,188.7184,0.15,188.732,-0.0037
20140402,1041,188.7208,188.7283,188.696,188.73,188.7119,34.0197,30.2112,188.7286,0.2,188.7432,0.0056
20140402,1042,188.73,188.739,188.7104,188.7405,188.7314,33.315,34.8812,188.7489,0.11,188.759,0.0128
20140402,1043,188.7358,188.7467,188.7211,188.7582,188.7398,33.0572,31.6772,188.7623,0.07,188.7685,0.0114
20140402,1044,188.7458,188.7565,188.7333,188.7779,188.7489,33.6777,35.0438,188.7762,0.12,188.7806,0.0123
20140402,1045,188.7525,188.7587,188.7374,188.7875,188.7506,31.9235,21.9346,188.7743,0.08,188.7798,0.0039
20140402,1046,188.7533,188.7629,188.7439,188.793,188.7551,30.0904,25.8602,188.7756,0.01,188.7837,0.0038
20140402,1047,188.755,188.764,188.7464,188.7887,188.7556,27.1029,19.3148,188.7713,0.02,188.7816,-0.0002
20140402,1048,188.7542,188.7632,188.747,188.7779,188.7542,23.3017,16.0236,188.7641,-0.01,188.777,-0.0032
20140402,1049,188.7517,188.7533,188.7382,188.7524,188.7382,15.5415,-1.7208,188.7407,-0.03,188.7584,-0.0136
20140402,1050,188.7475,188.7438,188.7308,188.7233,188.7261,7.316,-1.7208,188.7209,-0.05,188.7435,-0.0148
20140402,1051,188.7475,188.7381,188.7276,188.7024,188.7221,1.1138,4.0976,188.7135,0,188.7365,-0.0094
20140402,1052,188.75,188.7354,188.728,188.6955,188.7241,-2.1519,9.7302,188.7169,0.03,188.7357,-0.0027
20140402,1053,188.7483,188.7338,188.7298,188.7007,188.728,-3.0429,12.5324,188.7244,-0.02,188.7375,0.0016
20140402,1054,188.7442,188.7326,188.7314,188.7119,188.731,-2.7585,12.5324,188.7306,-0.05,188.7388,0.0028
20140402,1055,188.7392,188.7288,188.7296,188.7213,188.7283,-3.3339,4.79,188.7287,-0.06,188.7349,-0.0006
20140402,1056,188.735,188.7305,188.7328,188.7327,188.7312,-1.9488,14.4246,188.7346,-0.05,188.739,0.0034
20140402,1057,188.735,188.7344,188.737,188.7447,188.7384,0.9253,17.4618,188.7434,0,188.7447,0.0058
20140402,1058,188.7308,188.7336,188.7359,188.7487,188.7369,1.6548,5.238,188.7412,-0.05,188.7418,0.0006
20140402,1059,188.7325,188.7412,188.7427,188.7568,188.743,5.2007,20.3152,188.7522,0.02,188.7517,0.0071
20140402,1100,188.7342,188.7469,188.7469,188.7648,188.7483,8.3547,16.2786,188.7598,0.02,188.757,0.0065
20140402,1101,188.7425,188.7555,188.7535,188.7766,188.7546,12.2137,21.989,188.7703,0.1,188.766,0.0085
20140402,1102,188.7525,188.7659,188.7622,188.7904,188.7685,17.0407,27.3916,188.7842,0.12,188.7779,0.0111
20140402,1103,188.7625,188.7778,188.7726,188.8083,188.7839,22.7216,32.4918,188.8006,0.12,188.7921,0.0134
20140402,1104,188.7683,188.7836,188.7768,188.8192,188.786,24.9719,18.8328,188.8039,0.07,188.7958,0.007
20140402,1105,188.7733,188.7885,188.7804,188.8221,188.7895,25.4818,18.8328,188.8034,0.06,188.7986,0.0037
20140402,1106,188.78,188.7956,188.7865,188.8237,188.7971,26.3756,24.9698,188.8082,0.08,188.8055,0.0053
20140402,1107,188.7875,188.8003,188.7901,188.8228,188.7991,26.2931,20.02,188.8097,0.09,188.8083,0.0033
20140402,1108,188.7917,188.8022,188.7916,188.818,188.7993,24.7537,15.049,188.8072,0.05,188.8079,0.0004
20140402,1109,188.7917,188.7973,188.7868,188.8026,188.7895,18.6096,-2.5616,188.7927,0,188.7977,-0.0073
20140402,1110,188.795,188.794,188.7842,188.7869,188.7858,12.244,1.5484,188.783,0.04,188.7919,-0.007
20140402,1111,188.795,188.7917,188.7835,188.776,188.7844,7.5158,5.672,188.7801,0,188.7897,-0.004
20140402,1112,188.7908,188.7801,188.7738,188.7578,188.7712,-1.2289,-17.0654,188.7617,-0.05,188.7732,-0.0124
20140402,1113,188.7808,188.7615,188.7578,188.7272,188.7459,-13.4218,-30.634,188.7308,-0.12,188.7478,-0.0214
20140402,1114,188.7675,188.7414,188.7412,188.6905,188.7219,-25.2273,-35.256,188.7005,-0.16,188.723,-0.0242
20140402,1115,188.7525,188.7233,188.7272,188.659,188.7039,-34.5755,-35.256,188.6793,-0.18,188.7034,-0.0211
20140402,1116,188.7367,188.7014,188.7092,188.6279,188.6805,-43.325,-44.1188,188.6544,-0.19,188.6784,-0.0232
20140402,1117,188.7225,188.685,188.697,188.6066,188.6728,-48.2151,-34.1056,188.642,-0.17,188.6637,-0.0167
20140402,1118,188.7042,188.6662,188.6821,188.5907,188.663,-51.8774,-40.8326,188.627,-0.22,188.6451,-0.0168
20140402,1119,188.6908,188.6578,188.6771,188.593,188.6612,-49.2574,-18.7846,188.6307,-0.16,188.6429,-0.0057
20140402,1120,188.68,188.6546,188.676,188.6091,188.6634,-42.8877,-11.1888,188.6431,-0.13,188.6464,0.0023
20140402,1121,188.675,188.6577,188.6797,188.6373,188.6726,-33.585,-0.6562,188.6625,-0.06,188.6569,0.0096
20140402,1122,188.6692,188.6615,188.6828,188.6671,188.6794,-24.7323,-0.6562,188.6776,-0.07,188.6653,0.0104
20140402,1123,188.6617,188.6647,188.6839,188.6897,188.6821,-17.7394,-4.2542,188.6844,-0.09,188.6698,0.0073
20140402,1124,188.6608,188.6722,188.6879,188.7076,188.6863,-10.8475,3.3806,188.6934,-0.01,188.6784,0.0084
20140402,1125,188.6667,188.6844,188.696,188.7247,188.6997,-2.6951,13.7198,188.709,0.07,188.6926,0.0123
20140402,1126,188.6708,188.6895,188.6966,188.7305,188.6998,1.9892,-1.5968,188.7096,0.05,188.6941,0.0049
20140402,1127,188.6758,188.6955,188.6986,188.7295,188.7017,5.1046,2.003,188.7099,0.06,188.6978,0.0033
20140402,1128,188.6875,188.7069,188.7065,188.7333,188.7138,9.6837,15.1254,188.7218,0.14,188.7105,0.0089
20140402,1129,188.6933,188.7088,188.7055,188.731,188.7121,10.2483,-2.6506,188.7178,0.07,188.7083,0.0009
20140402,1130,188.7033,188.7129,188.7078,188.7277,188.7134,10.3515,3.8292,188.7176,0.12,188.7114,0.0015
20140402,1131,188.7058,188.7094,188.7035,188.7151,188.7083,7.4517,-8.7396,188.7065,0.03,188.704,-0.0053
20140402,1132,188.7117,188.7146,188.7091,188.7141,188.7126,7.4533,9.2388,188.7141,0.07,188.7129,0.0034
20140402,1133,188.71,188.7097,188.7046,188.7068,188.709,4.7867,-7.4534,188.7056,-0.02,188.7052,-0.0043
20140402,1134,188.7067,188.7021,188.6978,188.6925,188.6967,0.6784,-12.325,188.6903,-0.04,188.6942,-0.0095
20140402,1135,188.7,188.6872,188.6843,188.6652,188.675,-5.6871,-23.332,188.6634,-0.08,188.6732,-0.018
20140402,1136,188.6908,188.6718,188.6713,188.6344,188.6563,-12.1152,-25.376,188.6391,-0.11,188.6543,-0.0195
20140402,1137,188.6817,188.6624,188.6649,188.6138,188.6517,-15.8525,-15.3144,188.6313,-0.11,188.6468,-0.0117
20140402,1138,188.6758,188.6545,188.6596,188.603,188.6463,-17.9964,-15.3144,188.6293,-0.07,188.641,-0.0072
20140402,1139,188.6692,188.6474,188.655,188.6018,188.6445,-19.2339,-15.3144,188.6291,-0.08,188.6366,-0.0045
20140402,1140,188.6633,188.6491,188.6589,188.6167,188.6534,-16.7295,1.7468,188.6441,-0.07,188.6456,0.0055
20140402,1141,188.6617,188.6517,188.6621,188.6401,188.66,-12.8846,1.7468,188.6578,-0.02,188.6528,0.0079
20140402,1142,188.6575,188.6529,188.6633,188.661,188.6625,-9.3765,-1.7144,188.6643,-0.05,188.6562,0.0057
20140402,1143,188.6583,188.6579,188.6674,188.6783,188.6667,-5.0493,5.3132,188.6732,0.01,188.6638,0.0074
20140402,1144,188.6533,188.6613,188.6694,188.6892,188.6687,-1.464,1.4886,188.6771,-0.06,188.6674,0.005
20140402,1145,188.6525,188.6638,188.6695,188.6921,188.669,0.6774,-2.3792,188.6758,-0.01,188.6679,0.0017
20140402,1146,188.655,188.6696,188.6726,188.6924,188.6722,3.3668,5.48,188.6797,0.03,188.6732,0.0037
20140402,1147,188.6608,188.6735,188.6738,188.6902,188.6734,5.1704,1.2408,188.6806,0.07,188.6749,0.0021
20140402,1148,188.67,188.681,188.6793,188.6939,188.6797,8.6627,12.7206,188.6895,0.11,188.6836,0.0062
20140402,1149,188.6742,188.6826,188.6794,188.6938,188.6798,9.6013,0.0354,188.6885,0.05,188.6831,0.0015
20140402,1150,188.6783,188.6835,188.6795,188.6917,188.6798,9.2739,0.0354,188.6858,0.05,188.6827,-0.0003
20140402,1151,188.6817,188.6822,188.6781,188.6859,188.6774,7.4775,-4.2396,188.6806,0.04,188.6799,-0.0025
20140402,1152,188.6825,188.6835,188.6799,188.6836,188.6793,6.9769,4.6508,188.6823,0.01,188.6825,0.0005
20140402,1153,188.6875,188.6923,188.6891,188.6942,188.6945,11.316,22.644,188.6997,0.06,188.6968,0.0098
20140402,1154,188.6917,188.6973,188.6939,188.7067,188.6986,14.6986,13.3132,188.7093,0.05,188.7032,0.0079
20140402,1155,188.6983,188.7094,188.7056,188.7285,188.7103,20.5844,28.2092,188.7292,0.08,188.7204,0.0143
20140402,1156,188.7067,188.7219,188.717,188.7532,188.7277,26.6857,30.8034,188.7484,0.1,188.7364,0.0157
20140402,1157,188.715,188.7317,188.7252,188.774,188.7324,30.7426,25.8424,188.7588,0.1,188.7464,0.0119
20140402,1158,188.7225,188.7417,188.7336,188.7881,188.7377,33.9435,28.7888,188.7672,0.09,188.7565,0.0103
20140402,1159,188.7317,188.7521,188.7423,188.7972,188.7508,36.8854,31.7472,188.7757,0.11,188.7668,0.0097
20140402,1200,188.7383,188.761,188.7496,188.8028,188.7606,39.3611,31.7472,188.7817,0.08,188.7747,0.0079
20140402,1201,188.7442,188.7628,188.7497,188.7956,188.7579,36.6132,9.995,188.7736,0.07,188.771,-0.0007
20140402,1202,188.7467,188.7576,188.7436,188.7734,188.746,27.5531,-6.793,188.7531,0.03,188.758,-0.0101
20140402,1203,188.7492,188.7504,188.7369,188.7444,188.7345,16.6026,-10.5176,188.7332,0.03,188.7451,-0.0132
20140402,1204,188.7533,188.749,188.7374,188.7258,188.7355,9.6877,5.8926,188.731,0.05,188.7446,-0.0054
20140402,1205,188.7492,188.7392,188.7301,188.7074,188.7299,1.4961,-11.9382,188.7185,-0.05,188.7319,-0.0102
20140402,1206,188.75,188.7363,188.7301,188.7003,188.7299,-2.303,2.404,188.7193,0.01,188.7316,-0.0035
20140402,1207,188.7425,188.7255,188.7224,188.6915,188.7237,-7.0621,-12.8266,188.7078,-0.09,188.7191,-0.009
20140402,1208,188.7317,188.7113,188.7112,188.6784,188.7053,-12.8,-20.5602,188.6884,-0.13,188.7019,-0.0143
20140402,1209,188.72,188.6956,188.6987,188.6583,188.6865,-18.7381,-25.375,188.6671,-0.14,188.6834,-0.017
20140402,1210,188.7125,188.691,188.6974,188.6506,188.6871,-19.4456,-4.6224,188.6694,-0.09,188.6836,-0.0051
20140402,1211,188.705,188.6891,188.6978,188.656,188.6903,-17.512,-1.5656,188.6789,-0.09,188.6864,0.0014
20140402,1212,188.7,188.6929,188.7027,188.6742,188.7002,-13.0279,7.2982,188.696,-0.06,188.696,0.0083
20140402,1213,188.7,188.7006,188.71,188.701,188.7127,-7.0851,12.8308,188.7155,0,188.7086,0.0126
20140402,1214,188.7017,188.7053,188.7131,188.7245,188.7146,-2.4854,5.9336,188.7239,0.02,188.7137,0.0086
20140402,1215,188.7042,188.7096,188.7157,188.7406,188.7184,0.9483,5.9336,188.7274,0.03,188.7178,0.0058
20140402,1216,188.705,188.7167,188.721,188.7514,188.7263,4.6387,12.3126,188.7348,0.01,188.7259,0.0072
20140402,1217,188.7108,188.7251,188.727,188.76,188.7348,8.5972,15.4406,188.7438,0.07,188.7347,0.0082
20140402,1218,188.715,188.7358,188.7351,188.7697,188.7461,13.3991,21.5462,188.7564,0.05,188.7465,0.0105
20140402,1219,188.7242,188.7473,188.7436,188.7804,188.757,18.6113,24.519,188.7689,0.11,188.7582,0.0112
20140402,1220,188.735,188.7559,188.7492,188.7884,188.7596,22.5736,19.576,188.7748,0.13,188.7649,0.0079
20140402,1221,188.745,188.7582,188.7493,188.7864,188.7572,22.6852,5.8274,188.7687,0.12,188.7626,0.0004
20140402,1222,188.7492,188.7574,188.7479,188.7759,188.7529,20.0246,1.5802,188.759,0.05,188.7583,-0.0038
20140402,1223,188.7567,188.7637,188.7544,188.7725,188.7602,19.7507,19.2556,188.7661,0.09,188.767,0.0038
20140402,1224,188.7667,188.7781,188.7691,188.7875,188.7827,24.2362,34.6252,188.7924,0.12,188.7885,0.0157
20140402,1225,188.7725,188.7863,188.7769,188.8051,188.7883,26.6668,21.9622,188.806,0.07,188.798,0.012
20140402,1226,188.7858,188.8044,188.7943,188.8345,188.8046,31.2864,37.0372,188.8337,0.16,188.8225,0.0205
20140402,1227,188.7933,188.8096,188.7983,188.8511,188.8063,29.7096,13.185,188.8354,0.09,188.8244,0.0082
20140402,1228,188.8,188.8153,188.8031,188.8591,188.8113,27.0177,15.4776,188.8342,0.08,188.8282,0.0044
20140402,1229,188.8042,188.8168,188.8042,188.8524,188.8111,23.1371,9.1864,188.8268,0.05,188.826,-0.0009
20140402,1230,188.8075,188.8192,188.8066,188.8416,188.8124,19.9023,11.8072,188.8232,0.04,188.8265,-0.0009
20140402,1231,188.8092,188.8196,188.8071,188.8288,188.8122,16.7258,8.3946,188.8186,0.02,188.8243,-0.0024
20140402,1232,188.8117,188.8197,188.8076,188.8167,188.8116,13.9463,8.3946,188.8151,0.03,188.8223,-0.0025
20140402,1233,188.8183,188.8226,188.811,188.8132,188.8162,12.6183,14.5988,188.8188,0.08,188.8256,0.0012
20140402,1234,188.8258,188.8244,188.814,188.8153,188.8197,12.0934,14.5988,188.8228,0.09,188.828,0.0023
20140402,1235,188.83,188.8265,188.818,188.8228,188.8247,12.5762,17.9072,188.8288,0.05,188.8322,0.0039
20140402,1236,188.83,188.8296,188.8229,188.8331,188.8311,14.1318,21.2358,188.8363,0,188.8379,0.0055
20140402,1237,188.8258,188.8204,188.8148,188.8268,188.818,9.3303,-10.4524,188.8183,-0.05,188.8226,-0.0083
20140402,1238,188.8208,188.821,188.8171,188.8228,188.8195,6.7402,9.0068,188.818,-0.06,188.8251,-0.0015
20140402,1239,188.8217,188.8224,188.8191,188.8209,188.8221,5.6073,9.0068,188.8215,0.01,188.8271,0.001
20140402,1240,188.8192,188.8191,188.8161,188.8166,188.8166,3.0858,-1.3364,188.8159,-0.03,188.8212,-0.0033
20140402,1241,188.8183,188.8162,188.8137,188.809,188.8124,0.4666,-1.3364,188.81,-0.01,188.8164,-0.0042
20140402,1242,188.8167,188.8133,188.8116,188.8019,188.8111,-1.8482,-1.3364,188.8058,-0.02,188.8127,-0.0038
20140402,1243,188.8158,188.8108,188.8098,188.7987,188.8098,-3.7922,-1.3364,188.8032,-0.01,188.8097,-0.003
20140402,1244,188.8158,188.8099,188.8098,188.7983,188.8099,-4.5922,3.0084,188.8047,0,188.8097,-0.0006
20140402,1245,188.8125,188.8059,188.8068,188.7958,188.8069,-6.325,-5.8032,188.8007,-0.04,188.8049,-0.003
20140402,1246,188.81,188.804,188.8057,188.795,188.8058,-7.382,-1.0866,188.7996,-0.03,188.8035,-0.0017
20140402,1247,188.8042,188.7978,188.8002,188.7893,188.7996,-10.491,-13.6804,188.7907,-0.07,188.7951,-0.0059
20140402,1248,188.7975,188.7926,188.7956,188.7814,188.7922,-14.0961,-13.6804,188.7827,-0.08,188.7885,-0.0064
20140402,1249,188.7975,188.7883,188.7916,188.773,188.7897,-17.5109,-13.6804,188.7773,0,188.7833,-0.0054
20140402,1250,188.7908,188.781,188.7852,188.7627,188.7798,-22.1822,-22.2484,188.7681,-0.08,188.7744,-0.0076
20140402,1251,188.7833,188.7732,188.7783,188.7512,188.7699,-27.6722,-26.2418,188.7579,-0.09,188.765,-0.0087
20140402,1252,188.7792,188.7681,188.7739,188.7428,188.7676,-31.3399,-19.5438,188.7534,-0.05,188.7601,-0.0059
20140402,1253,188.7767,188.7667,188.7733,188.7434,188.7682,-30.5496,-7.141,188.7574,-0.03,188.7613,-0.0007
20140402,1254,188.775,188.7672,188.7744,188.7513,188.7712,-26.3421,-1.4024,188.7649,-0.02,188.7648,0.0028
20140402,1255,188.7725,188.7664,188.7737,188.7598,188.771,-22.2179,-6.8454,188.768,-0.03,188.7652,0.0019
20140402,1256,188.7675,188.7629,188.77,188.7628,188.7658,-20.7302,-16.8594,188.7633,-0.06,188.7607,-0.0021
20140402,1257,188.7658,188.7633,188.77,188.7658,188.7663,-17.5948,-4.5936,188.7643,-0.02,188.7621,0.0003
20140402,1258,188.7625,188.7624,188.7685,188.7662,188.7653,-15.3955,-9.76,188.7632,-0.04,188.7609,-0.0007
20140402,1259,188.765,188.7682,188.7733,188.7731,188.7718,-8.5008,11.2188,188.7739,0.03,188.7698,0.0058
20140402,1300,188.765,188.769,188.7728,188.7763,188.7716,-4.6386,-3.8218,188.7749,0,188.7695,0.002
20140402,1301,188.7642,188.7682,188.7709,188.7755,188.7687,-3.7172,-8.3298,188.7708,-0.01,188.7669,-0.0013
20140402,1302,188.765,188.7676,188.7692,188.7715,188.7665,-3.9928,-8.3298,188.7667,0.01,188.7648,-0.0022
20140402,1303,188.7675,188.7683,188.7693,188.7689,188.7674,-3.5923,-2.6062,188.7668,0.03,188.7657,-0.0004
20140402,1304,188.7675,188.7656,188.7663,188.7636,188.7648,-4.9931,-12.6728,188.7619,0,188.7615,-0.0031
20140402,1305,188.7667,188.7645,188.7654,188.7588,188.764,-5.8025,-6.6596,188.7603,-0.01,188.7607,-0.0018
20140402,1306,188.765,188.7635,188.7645,188.7562,188.763,-6.2553,-6.6596,188.7599,-0.02,188.7601,-0.0011
20140402,1307,188.7625,188.7596,188.7608,188.7518,188.7573,-8.5831,-17.1798,188.7539,-0.03,188.7548,-0.004
20140402,1308,188.7583,188.75,188.7514,188.7379,188.743,-15.3406,-33.5264,188.7368,-0.05,188.7408,-0.011
20140402,1309,188.75,188.7364,188.7389,188.7139,188.7247,-25.0717,-42.7686,188.7135,-0.1,188.7225,-0.0165
20140402,1310,188.7442,188.7272,188.7314,188.6932,188.72,-31.1568,-29.658,188.7017,-0.07,188.713,-0.0122
20140402,1311,188.7317,188.7127,188.7188,188.6709,188.7095,-37.2551,-41.3992,188.684,-0.15,188.6959,-0.0154
20140402,1312,188.7217,188.7001,188.7083,188.6517,188.6946,-42.037,-41.3992,188.6702,-0.12,188.6826,-0.0139
20140402,1313,188.7133,188.6906,188.7008,188.6398,188.6859,-44.2538,-34.7094,188.6644,-0.1,188.6747,-0.0094
20140402,1314,188.7067,188.6855,188.6976,188.6411,188.6845,-42.5602,-22.1052,188.6677,-0.08,188.6736,-0.003
20140402,1315,188.6983,188.6799,188.6934,188.6479,188.6823,-40.1182,-25.8876,188.6691,-0.1,188.6706,-0.0021
20140402,1316,188.6917,188.6755,188.6898,188.6553,188.6792,-37.6963,-25.8876,188.6697,-0.08,188.6683,-0.0014
20140402,1317,188.6842,188.6722,188.6867,188.6623,188.6782,-35.5402,-25.8876,188.6699,-0.09,188.6668,-0.0009
20140402,1318,188.6758,188.6685,188.6826,188.6656,188.6736,-34.3796,-30.2826,188.667,-0.1,188.6633,-0.0023
20140402,1319,188.6708,188.6691,188.6822,188.6698,188.6746,-30.8901,-15.3568,188.6702,-0.06,188.6656,0.001
20140402,1320,188.6667,188.6659,188.6773,188.6672,188.6713,-29.1889,-28.7198,188.6649,-0.05,188.6603,-0.0031
20140402,1321,188.6583,188.651,188.6608,188.645,188.646,-34.5488,-51.1534,188.6358,-0.1,188.6366,-0.0173
20140402,1322,188.6475,188.6359,188.6453,188.6118,188.6245,-41.5054,-53.1634,188.6073,-0.13,188.6157,-0.0208
20140402,1323,188.6392,188.6209,188.6306,188.5772,188.6059,-47.9401,-55.1758,188.5845,-0.1,188.5969,-0.0202
20140402,1324,188.63,188.6056,188.6167,188.5477,188.5894,-53.4562,-57.1826,188.5666,-0.11,188.5799,-0.0183
20140402,1325,188.6158,188.5841,188.5972,188.5156,188.5645,-59.5782,-65.5864,188.5402,-0.17,188.5545,-0.0229
20140402,1326,188.605,188.574,188.5899,188.5013,188.5628,-56.9311,-31.7378,188.5376,-0.13,188.5495,-0.0106
20140402,1327,188.5908,188.5578,188.5761,188.4924,188.5552,-53.6806,-42.4352,188.526,-0.17,188.5337,-0.0131
20140402,1328,188.5758,188.5423,188.5628,188.4861,188.5389,-51.328,-44.3384,188.5129,-0.18,188.5191,-0.0134
20140402,1329,188.5633,188.5337,188.5563,188.4862,188.5356,-46.84,-30.2458,188.5123,-0.15,188.5154,-0.0063
20140402,1330,188.555,188.5332,188.5568,188.5008,188.5417,-38.9162,-14.049,188.5262,-0.1,188.5226,0.0038
20140402,1331,188.5442,188.5324,188.5558,188.5204,188.5433,-31.5951,-16.8684,188.5362,-0.13,188.5262,0.0049
20140402,1332,188.5358,188.5333,188.5549,188.5368,188.5449,-25.584,-16.8684,188.5423,-0.1,188.5293,0.0044
20140402,1333,188.5342,188.5355,188.5541,188.5489,188.5455,-20.7984,-16.8684,188.5459,-0.02,188.532,0.0035
20140402,1334,188.5342,188.5395,188.555,188.5589,188.5491,-16.234,-12.0948,188.5508,0,188.5369,0.0043
20140402,1335,188.5333,188.5404,188.5527,188.5609,188.5477,-13.3943,-19.2878,188.5486,-0.01,188.536,0.0005
20140402,1336,188.5358,188.546,188.5554,188.563,188.5507,-9.2631,-5.2014,188.5545,0.03,188.5428,0.0042
20140402,1337,188.5408,188.5482,188.5546,188.5616,188.5506,-6.4944,-12.699,188.5544,0.06,188.5434,0.0014
20140402,1338,188.5367,188.5419,188.5462,188.5489,188.538,-8.2972,-28.1888,188.5383,-0.05,188.5318,-0.0081
20140402,1339,188.5325,188.5286,188.5314,188.5197,188.516,-14.9101,-39.8344,188.5089,-0.05,188.5104,-0.0183
20140402,1340,188.5292,188.5159,188.5188,188.486,188.4995,-21.9776,-39.8344,188.4853,-0.04,188.4937,-0.0186
20140402,1341,188.5183,188.4945,188.499,188.4449,188.4721,-31.0685,-51.1482,188.4523,-0.13,188.466,-0.0256
20140402,1342,188.5117,188.4886,188.4961,188.4254,188.4732,-31.1385,-15.5824,188.4536,-0.08,188.4664,-0.0087
20140402,1343,188.5025,188.4776,188.4875,188.4155,188.4679,-29.8563,-24.227,188.4498,-0.11,188.4573,-0.0083
20140402,1344,188.4917,188.4649,188.4771,188.4112,188.456,-29.2068,-28.2356,188.4402,-0.13,188.4454,-0.0101
20140402,1345,188.4767,188.4462,188.4606,188.3982,188.4345,-30.7133,-37.284,188.4175,-0.18,188.424,-0.0173
20140402,1346,188.46,188.4282,188.4451,188.381,188.4158,-33.0142,-38.9632,188.3958,-0.2,188.405,-0.0185
20140402,1347,188.445,188.4128,188.432,188.3646,188.4019,-35.2584,-38.9632,188.3807,-0.18,188.3903,-0.0158
20140402,1348,188.4275,188.3997,188.421,188.3507,188.3972,-37.2172,-38.9632,188.3714,-0.21,188.3791,-0.0123
20140402,1349,188.4142,188.394,188.4162,188.3486,188.3954,-36.6556,-25.841,188.375,-0.16,188.3779,-0.0041
20140402,1350,188.405,188.3903,188.4122,188.355,188.3941,-35.0189,-25.841,188.3802,-0.11,188.3774,-0.0007
20140402,1351,188.4017,188.391,188.4118,188.3708,188.3981,-31.4415,-17.0702,188.3901,-0.04,188.3822,0.0039
20140402,1352,188.4,188.3954,188.4146,188.3923,188.406,-25.6885,-8.7978,188.4039,-0.02,188.3912,0.0081
20140402,1353,188.4058,188.4046,188.4216,188.4196,188.4195,-17.159,2.4784,188.4234,0.07,188.406,0.0132
20140402,1354,188.4025,188.4099,188.4244,188.441,188.4223,-9.7214,-4.7046,188.4323,-0.04,188.4129,0.0093
20140402,1355,188.3983,188.4079,188.4191,188.4431,188.4142,-7.1256,-19.9982,188.4217,-0.05,188.4062,-0.0018
20140402,1356,188.395,188.4051,188.4131,188.4303,188.4057,-7.7028,-22.7046,188.4072,-0.04,188.3986,-0.0069
20140402,1357,188.3983,188.4074,188.4126,188.4175,188.4064,-7.2167,-10.4734,188.405,0.04,188.4001,-0.0025
20140402,1358,188.4042,188.4123,188.4153,188.4127,188.4123,-4.8877,-3.0058,188.4119,0.07,188.4063,0.0028
20140402,1359,188.4108,188.4178,188.4191,188.4156,188.4192,-1.4436,0.657,188.4217,0.08,188.4137,0.0057
20140402,1400,188.4208,188.4285,188.4285,188.4314,188.4344,4.7708,14.001,188.4409,0.12,188.4295,0.0124
20140402,1401,188.4267,188.4345,188.4333,188.4493,188.4383,9.5402,6.2186,188.4506,0.07,188.437,0.0092
20140402,1402,188.4392,188.4519,188.4497,188.4808,188.4574,17.7025,27.7432,188.479,0.15,188.4626,0.02
20140402,1403,188.4458,188.4597,188.4559,188.5026,188.4619,21.3204,10.4576,188.4882,0.08,188.4705,0.0119
20140402,1404,188.4542,188.4727,188.4673,188.5227,188.4703,24.4046,19.915,188.5024,0.1,188.4864,0.0139
20140402,1405,188.46,188.4844,188.477,188.5363,188.4852,26.6692,19.915,188.5135,0.07,188.4988,0.0122
20140402,1406,188.47,188.4997,188.4897,188.5513,188.5039,29.4913,26.8144,188.5296,0.12,188.5158,0.0146
20140402,1407,188.4867,188.5182,188.5052,188.5698,188.5255,33.2149,33.1016,188.5508,0.2,188.5363,0.018
20140402,1408,188.5,188.5264,188.5105,188.5758,188.5275,33.028,15.1202,188.552,0.16,188.5401,0.0078
20140402,1409,188.51,188.531,188.5135,188.5717,188.5281,30.6498,11.8242,188.5458,0.12,188.5403,0.0014
20140402,1410,188.5208,188.5387,188.5207,188.5668,188.5337,28.9063,19.3786,188.5487,0.13,188.5476,0.0041
20140402,1411,188.5275,188.5386,188.5206,188.5561,188.5319,24.9261,6.1504,188.5408,0.08,188.5433,-0.0024
20140402,1412,188.5308,188.5374,188.5205,188.5421,188.5289,20.6619,6.1504,188.533,0.04,188.5396,-0.0042
20140402,1413,188.5383,188.5404,188.525,188.5342,188.5342,18.1881,14.597,188.5364,0.09,188.5439,0.001
20140402,1414,188.5392,188.5422,188.5289,188.5348,188.5382,16.8093,14.597,188.5411,0.01,188.5471,0.0025
20140402,1415,188.5442,188.5438,188.5321,188.5393,188.5395,16.0645,14.597,188.5447,0.06,188.5495,0.0026
20140402,1416,188.5458,188.5447,188.5349,188.5439,188.5406,15.6821,14.597,188.547,0.02,188.5512,0.0022
20140402,1417,188.5475,188.5454,188.5372,188.5486,188.5417,15.5073,14.597,188.5484,0.02,188.5524,0.0017
20140402,1418,188.5483,188.5488,188.5422,188.5563,188.5488,16.7743,21.8428,188.5551,0.01,188.5581,0.0046
20140402,1419,188.5533,188.5645,188.5588,188.5806,188.5741,23.9214,42.9598,188.5845,0.06,188.5821,0.0181
20140402,1420,188.5575,188.5701,188.5636,188.5985,188.5761,26.0872,17.0782,188.5922,0.05,188.5861,0.0096
20140402,1421,188.5658,188.5813,188.5738,188.6167,188.5833,27.976,26.726,188.605,0.1,188.5989,0.0118
20140402,1422,188.5683,188.585,188.5763,188.6222,188.5841,25.8316,12.453,188.6032,0.03,188.599,0.0039
20140402,1423,188.5742,188.5883,188.5784,188.6206,188.5856,22.8151,12.453,188.599,0.07,188.5989,0.0006
20140402,1424,188.58,188.5908,188.5802,188.6126,188.5861,19.9804,12.453,188.5954,0.07,188.5986,-0.0006
20140402,1425,188.58,188.5862,188.5756,188.5942,188.577,14.5892,-1.8926,188.5813,0,188.5883,-0.0075
20140402,1426,188.5742,188.5708,188.5609,188.5595,188.5528,4.3001,-21.1064,188.5484,-0.07,188.563,-0.0203
20140402,1427,188.5667,188.5532,188.5453,188.5159,188.5296,-6.9121,-25.6452,188.5155,-0.09,188.5379,-0.0245
20140402,1428,188.5592,188.5368,188.5322,188.477,188.5122,-16.5227,-25.6452,188.4922,-0.09,188.5182,-0.0218
20140402,1429,188.555,188.5277,188.5273,188.4572,188.5091,-21.291,-10.5124,188.4897,-0.05,188.5124,-0.0106
20140402,1430,188.5467,188.5146,188.5184,188.447,188.5041,-24.74,-18.5398,188.4833,-0.1,188.5007,-0.0101
20140402,1431,188.5317,188.5028,188.511,188.445,188.4956,-27.1256,-18.5398,188.4781,-0.18,188.4916,-0.0083
20140402,1432,188.5192,188.4887,188.5001,188.4419,188.4817,-30.0742,-26.397,188.4657,-0.15,188.4772,-0.0113
20140402,1433,188.505,188.4796,188.4939,188.4433,188.4788,-31.2198,-18.1116,188.4615,-0.17,188.4709,-0.0071
20140402,1434,188.4917,188.4681,188.4841,188.4396,188.4722,-32.7329,-26.0444,188.4513,-0.16,188.4588,-0.0095
20140402,1435,188.4825,188.4663,188.4834,188.4434,188.4733,-29.963,-7.1682,188.4576,-0.11,188.4617,-0.0004
20140402,1436,188.4783,188.4751,188.4921,188.4649,188.49,-21.3164,10.398,188.4833,-0.05,188.4789,0.0127
20140402,1437,188.4775,188.4846,188.4995,188.4948,188.5025,-12.209,10.398,188.5054,-0.01,188.4926,0.015
20140402,1438,188.4783,188.4865,188.498,188.5127,188.4994,-7.1303,-5.0388,188.5054,0.01,188.4914,0.0049
20140402,1439,188.4808,188.4883,188.4968,188.5178,188.497,-4.4844,-5.0388,188.5009,0.03,188.4904,0.0007
20140402,1440,188.4825,188.4882,188.4942,188.5135,188.4928,-3.7305,-8.0974,188.4938,0.02,188.4873,-0.0025
20140402,1441,188.4825,188.4909,188.4951,188.508,188.4939,-2.6039,-0.9996,188.4941,0,188.4898,0.0002
20140402,1442,188.4858,188.4951,188.4974,188.5039,188.4979,-0.8176,2.4926,188.4989,0.04,188.4942,0.0027
20140402,1443,188.4875,188.4958,188.4963,188.4987,188.4967,-0.2491,-4.697,188.4973,0.02,188.4929,-0.0002
20140402,1444,188.4925,188.4977,188.4968,188.4969,188.4972,0.3822,-0.8388,188.4977,0.06,188.4943,0.0005
20140402,1445,188.4967,188.5004,188.4989,188.4992,188.5004,1.6846,3.0586,188.5014,0.05,188.4979,0.0023
20140402,1446,188.5017,188.4994,188.4975,188.4996,188.4988,1.608,-4.956,188.4988,0.06,188.4959,-0.0008
20140402,1447,188.5025,188.4976,188.4963,188.4974,188.4966,0.8922,-4.956,188.4957,0.01,188.4943,-0.0017
20140402,1448,188.4958,188.491,188.4908,188.4878,188.4875,-2.5784,-16.542,188.4845,-0.08,188.4857,-0.0067
20140402,1449,188.4942,188.4947,188.4953,188.4887,188.4924,-1.4899,7.9422,188.4926,-0.02,188.4937,0.0027
20140402,1450,188.495,188.4956,188.496,188.4916,188.4937,-0.3889,0.2812,188.4965,0.01,188.4951,0.0021
20140402,1451,188.4958,188.4964,188.4966,188.4956,188.4953,0.5101,0.2812,188.4984,0.01,188.4962,0.0015
20140402,1452,188.4967,188.4955,188.4956,188.4961,188.494,0.3655,-3.7824,188.4963,0.01,188.4946,-0.0006
20140402,1453,188.4958,188.4945,188.4947,188.4956,188.493,-0.1908,-3.7824,188.494,-0.01,188.4934,-0.0012
20140402,1454,188.4958,188.4967,188.4971,188.4989,188.4972,0.9028,5.3468,188.4982,0,188.4974,0.0021
20140402,1455,188.4992,188.5019,188.5021,188.5066,188.5054,4.3645,13.6344,188.5085,0.04,188.5054,0.0062
20140402,1456,188.4992,188.5021,188.5018,188.5105,188.5047,5.4264,-0.6064,188.5081,0,188.5044,0.0016
20140402,1457,188.4983,188.5022,188.5015,188.5106,188.5035,5.2925,-0.6064,188.5057,-0.01,188.5035,-0.0003
20140402,1458,188.505,188.5132,188.5121,188.5231,188.5201,10.7301,25.366,188.5241,0.08,188.52,0.0108
20140402,1459,188.5175,188.534,188.5317,188.5567,188.5501,21.9384,41.7664,188.5622,0.15,188.5501,0.0244
20140402,1500,188.535,188.5574,188.553,188.6027,188.5801,33.5983,47.1918,188.602,0.21,188.5812,0.0299
20140402,1501,188.5508,188.5844,188.5772,188.6546,188.6126,44.2828,53.4938,188.6422,0.19,188.6153,0.0334
20140402,1502,188.5642,188.6012,188.5899,188.6901,188.6184,47.4962,32.0108,188.6558,0.16,188.6297,0.0206
20140402,1503,188.5758,188.6128,188.5976,188.7037,188.6238,45.8922,24.4124,188.654,0.14,188.6359,0.0096
20140402,1504,188.5908,188.6273,188.6088,188.7047,188.63,43.9467,30.919,188.6583,0.18,188.6477,0.0093
20140402,1505,188.605,188.6379,188.6166,188.6968,188.6352,41.4223,26.9454,188.6597,0.17,188.6543,0.006
20140402,1506,188.6192,188.6495,188.6264,188.6895,188.642,39.7094,31.4826,188.666,0.17,188.664,0.0073
20140402,1507,188.6308,188.6573,188.6331,188.6817,188.6462,37.7681,27.1744,188.6685,0.14,188.6689,0.0048
20140402,1508,188.645,188.6633,188.6388,188.6772,188.6522,35.957,27.1744,188.6695,0.17,188.6724,0.0032
20140402,1509,188.6575,188.6641,188.6405,188.6705,188.6516,32.7237,17.9734,188.6639,0.15,188.67,-0.0012
20140402,1510,188.6658,188.666,188.645,188.667,188.6537,30.0806,23.9738,188.6646,0.1,188.6727,0.0008
20140402,1511,188.6675,188.6651,188.6473,188.6639,188.6546,27.1413,19.217,188.6633,0.02,188.6721,-0.0003
20140402,1512,188.6675,188.6655,188.6508,188.6637,188.6563,24.9225,22.4626,188.6651,0,188.6738,0.0011
20140402,1513,188.665,188.6674,188.6553,188.6671,188.6623,23.8686,25.7182,188.6698,-0.03,188.6774,0.003
20140402,1514,188.6725,188.6805,188.6699,188.6868,188.6842,27.6711,43.7534,188.6945,0.09,188.6972,0.0148
20140402,1515,188.6867,188.7017,188.6914,188.726,188.7156,35.888,54.1602,188.7338,0.17,188.7274,0.0263
20140402,1516,188.695,188.7145,188.7035,188.7612,188.723,39.783,35.8764,188.7526,0.1,188.7411,0.0191
20140402,1517,188.7042,188.726,188.7138,188.7854,188.7347,41.3039,35.8764,188.7617,0.11,188.7516,0.0135
20140402,1518,188.7133,188.7392,188.7255,188.8015,188.7485,42.4996,40.1036,188.772,0.11,188.7644,0.0127
20140402,1519,188.7225,188.7495,188.7339,188.809,188.7533,42.443,35.2408,188.7765,0.11,188.7718,0.0087
20140402,1520,188.7317,188.7583,188.741,188.8075,188.76,41.8968,35.2408,188.7784,0.11,188.7773,0.0059
20140402,1521,188.735,188.7519,188.7331,188.7814,188.7425,32.75,-1.4106,188.7527,0.04,188.7592,-0.011
20140402,1522,188.74,188.7512,188.7326,188.7553,188.7405,24.053,10.367,188.7407,0.06,188.7544,-0.0082
20140402,1523,188.7467,188.7512,188.7338,188.7367,188.7404,17.7984,13.1188,188.738,0.08,188.7529,-0.0042
20140402,1524,188.7542,188.7532,188.7378,188.7318,188.7453,14.5459,18.5732,188.7439,0.09,188.7564,0.0012
20140402,1525,188.7625,188.7572,188.7443,188.7386,188.754,14.0077,23.7924,188.7558,0.1,188.7638,0.0061
20140402,1526,188.7675,188.7645,188.7544,188.7586,188.768,16.1956,31.0268,188.7743,0.06,188.7769,0.0117
20140402,1527,188.7675,188.771,188.763,188.7841,188.7785,19.1643,31.0268,188.7887,0,188.7871,0.0116
20140402,1528,188.7725,188.7806,188.7733,188.8097,188.7914,23.1139,35.8578,188.8039,0.06,188.7998,0.013
20140402,1529,188.7775,188.7895,188.782,188.8296,188.801,27.0155,35.8578,188.8148,0.06,188.8096,0.0113
20140402,1530,188.7992,188.8314,188.8232,188.888,188.8633,39.9204,66.5384,188.8865,0.26,188.871,0.0455
20140402,1531,188.8158,188.8592,188.8474,188.9463,188.8838,45.9772,42.8252,188.9291,0.2,188.9021,0.0377
20140402,1532,188.8325,188.8845,188.8678,188.9925,188.9079,48.2797,42.8252,188.953,0.2,188.9261,0.0288
20140402,1533,188.8533,188.901,188.8789,189.0091,188.9159,46.2973,30.2162,188.9541,0.25,188.9349,0.0143
20140402,1534,188.875,188.9221,188.896,189.0187,188.9251,44.5056,37.7146,188.965,0.26,188.9535,0.0155
20140402,1535,188.8925,188.9336,188.9043,189.0128,188.9282,40.759,25.9076,188.9628,0.21,188.9579,0.0066
20140402,1536,188.9092,188.944,188.9129,188.9971,188.9341,37.1914,27.6004,188.9615,0.2,188.9633,0.0042
20140402,1537,188.9267,188.9564,188.9247,188.9869,188.9481,34.9741,32.6376,188.9697,0.21,188.9744,0.0077
20140402,1538,188.9417,188.9662,188.9348,188.9848,188.9586,33.5949,32.6376,188.9774,0.18,188.9828,0.0076
20140402,1539,188.9625,188.9844,188.954,189.0024,188.9839,34.7042,43.5444,189.0034,0.25,189.0061,0.018
20140402,1540,188.9808,188.9978,188.9688,189.0243,188.9978,36.1312,40.0114,189.0226,0.22,189.0216,0.0168
20140402,1541,188.9992,189.0085,188.9813,189.0458,189.0109,37.5186,40.0114,189.0347,0.22,189.0333,0.0136
20140402,1542,189,189.0178,188.9934,189.0629,189.0231,39.0407,41.7186,189.0447,0.01,189.0446,0.0119
20140402,1543,189.0075,189.0286,189.0052,189.0761,189.0349,40.7882,43.4734,189.0542,0.09,189.0555,0.011
20140402,1544,189.015,189.0382,189.0152,189.084,189.0436,42.4922,43.4734,189.0609,0.09,189.0636,0.0089
20140402,1545,189.0292,189.0528,189.0297,189.0939,189.0602,45.3712,50.5596,189.0768,0.17,189.0794,0.0134
20140402,1546,189.0292,189.0468,189.0236,189.0798,189.048,37.9791,6.759,189.0545,0,189.062,-0.0074
20140402,1547,189.0325,189.0408,189.0185,189.0527,189.0335,27.9762,6.759,189.0308,0.04,189.0479,-0.013
20140402,1548,189.0308,189.0265,189.0064,189.0114,189.0101,15.3363,-6.7002,188.999,-0.02,189.0241,-0.0211
20140402,1549,189.0342,189.0264,189.01,188.9905,189.013,8.6929,14.4726,189.0016,0.04,189.0272,-0.0053
20140402,1550,189.0333,189.0181,189.0054,188.9752,189.0082,3.0549,2.1838,188.9957,-0.01,189.0172,-0.0074
20140402,1551,189.0242,189.0053,188.9969,188.9604,188.9937,-2.4297,-4.525,188.981,-0.11,189.0018,-0.0119
20140402,1552,189.0167,188.9954,188.9912,188.9506,188.9878,-6.362,-2.0876,188.9717,-0.09,188.992,-0.0098
20140402,1553,189.0067,188.9821,188.9818,188.9406,188.9778,-10.3649,-9.0298,188.9575,-0.12,188.9769,-0.0124
20140402,1554,188.9958,188.9703,188.9738,188.9321,188.9658,-13.8252,-9.0298,188.9464,-0.13,188.965,-0.0112
20140402,1555,188.9875,188.9663,188.9732,188.9312,188.9669,-14.5113,1.996,188.9511,-0.1,188.9654,-0.0023
20140402,1556,188.9758,188.9574,188.9666,188.9302,188.9628,-15.5434,-8.1382,188.9458,-0.14,188.956,-0.0056
20140402,1557,188.9558,188.9412,188.9517,188.9167,188.9396,-18.9435,-20.985,188.9223,-0.24,188.934,-0.0158
20140402,1558,188.9475,188.931,188.9422,188.9002,188.931,-21.5842,-15.1302,188.9079,-0.1,188.9216,-0.0132
20140402,1559,188.9417,188.9268,188.9388,188.8934,188.9282,-21.7526,-6.682,188.9085,-0.07,188.9193,-0.0051
20140402,1600,188.9375,188.9188,188.9313,188.8884,188.924,-22.0169,-13.5984,188.9031,-0.05,188.9104,-0.0066
20140403,1011,188.9883,188.9418,188.9581,188.8506,188.9395,-24.1189,-14.706,188.9012,-0.18,188.9198,-0.0115
20140403,1012,188.9708,188.9297,188.9507,188.8601,188.9321,-24.0073,-14.706,188.9032,-0.21,188.9139,-0.0059
20140403,1013,188.9508,188.9127,188.9368,188.8652,188.9141,-24.6732,-22.326,188.8908,-0.24,188.8973,-0.0114
20140403,1014,188.935,188.9095,188.9357,188.8781,188.9161,-22.7395,-7.6394,188.8998,-0.19,188.9017,0.0003
20140403,1015,188.9225,188.9087,188.9349,188.8946,188.9196,-19.9687,-7.6394,188.9106,-0.15,188.9056,0.0042
20140403,1016,188.9158,188.9083,188.9326,188.911,188.9197,-17.4393,-9.4868,188.9156,-0.08,188.9064,0.0031
20140403,1017,188.9,188.9044,188.926,188.9145,188.9123,-16.2116,-15.0484,188.9091,-0.19,188.9,-0.0028
20140403,1018,188.9083,188.9136,188.9312,188.9246,188.9199,-12.634,0.5118,188.9228,0.1,188.9123,0.0074
20140403,1019,188.91,188.9154,188.9295,188.931,188.9199,-9.9355,-7.3034,188.9248,0.02,188.9125,0.0029
20140403,1020,188.915,188.9262,188.9373,188.9452,188.928,-5.4554,4.8084,188.9415,0.06,188.9275,0.0109
20140403,1021,188.9167,188.9285,188.9362,188.9502,188.9282,-2.911,-4.9456,188.9416,0.02,188.9272,0.0034
20140403,1022,188.9258,188.9367,188.9414,188.9586,188.9334,0.0188,2.9378,188.95,0.11,188.9369,0.007
20140403,1023,188.9333,188.9481,188.9504,188.9731,188.9501,3.7849,8.5578,188.9665,0.09,188.9519,0.0121
20140403,1024,188.9383,188.9537,188.9534,188.9826,188.9523,6.0585,2.1082,188.971,0.06,188.9565,0.0067
20140403,1025,188.94,188.9447,188.9421,188.9674,188.9342,3.6117,-14.5138,188.9451,0.02,188.938,-0.0112
20140403,1026,188.9325,188.9294,188.9264,188.9297,188.9107,-1.815,-20.7676,188.9086,-0.09,188.9137,-0.0219
20140403,1027,188.9242,188.9136,188.9116,188.8855,188.8905,-7.8515,-22.3174,188.8778,-0.1,188.892,-0.0235
20140403,1028,188.9175,188.9006,188.9006,188.848,188.8849,-12.8588,-19.7618,188.8602,-0.08,188.8775,-0.0185
20140403,1029,188.9092,188.881,188.8836,188.8113,188.8661,-18.5099,-27.9704,188.8358,-0.1,188.8539,-0.0221
20140403,1030,188.8908,188.855,188.8615,188.7724,188.8346,-25.2197,-35.2022,188.8024,-0.22,188.8233,-0.0279
20140403,1031,188.875,188.8303,188.8412,188.7386,188.8085,-31.6634,-36.5912,188.7741,-0.19,188.797,-0.0269
20140403,1032,188.8575,188.8141,188.8303,188.7237,188.8012,-34.8548,-24.9076,188.767,-0.21,188.7863,-0.0154
20140403,1033,188.8417,188.796,188.8164,188.7165,188.7934,-37.0334,-29.8192,188.7575,-0.19,188.771,-0.014
20140403,1034,188.8258,188.7865,188.8108,188.7227,188.7917,-36.0314,-18.5414,188.7622,-0.19,188.7691,-0.0045
20140403,1035,188.795,188.7564,188.783,188.7054,188.7618,-38.0411,-39.9002,188.7241,-0.37,188.7312,-0.0256
20140403,1036,188.7708,188.7387,188.7671,188.6877,188.7476,-37.8784,-27.7222,188.7032,-0.29,188.7139,-0.02
20140403,1037,188.7467,188.7109,188.7399,188.6529,188.7248,-39.124,-38.2732,188.6654,-0.29,188.6787,-0.0298
20140403,1038,188.7258,188.6868,188.7168,188.6162,188.6911,-40.5754,-38.2732,188.6352,-0.25,188.6514,-0.0281
20140403,1039,188.7067,188.6674,188.6989,188.5859,188.6683,-41.3592,-35.6546,188.6185,-0.23,188.6329,-0.0212
20140403,1040,188.6808,188.6403,188.6729,188.5537,188.6392,-43.2222,-43.7842,188.5889,-0.31,188.6016,-0.027
20140403,1041,188.6667,188.6309,188.6647,188.547,188.6368,-40.7071,-22.1402,188.5919,-0.17,188.5997,-0.0095
20140403,1042,188.6567,188.6237,188.6579,188.5557,188.6326,-36.9544,-22.1402,188.6008,-0.12,188.5987,-0.002
20140403,1043,188.65,188.6227,188.6566,188.5819,188.637,-31.8413,-15.2576,188.6172,-0.08,188.6059,0.0058
20140403,1044,188.6433,188.6288,188.6618,188.6185,188.6502,-25.0436,-6.5264,188.6421,-0.08,188.6219,0.0141
20140403,1045,188.6308,188.6206,188.6507,188.635,188.6404,-21.2996,-22.5316,188.6319,-0.15,188.6104,-0.0022
20140403,1046,188.6192,188.6221,188.6491,188.6457,188.6403,-17.3825,-12.065,188.6322,-0.14,188.614,0.0011
20140403,1047,188.6233,188.6314,188.6538,188.6565,188.6502,-12.4873,-4.2904,188.6464,0.05,188.627,0.0087
20140403,1048,188.6242,188.6417,188.6594,188.6717,188.6602,-7.6019,-2.3538,188.6622,0.01,188.64,0.0114
20140403,1049,188.6283,188.6441,188.6564,188.6736,188.6562,-5.048,-11.3346,188.6589,0.05,188.6382,0.0021
20140403,1050,188.635,188.6505,188.6585,188.6733,188.6581,-2.714,-5.0128,188.6615,0.08,188.6443,0.0037
20140403,1051,188.6425,188.659,188.6634,188.6787,188.6661,-0.0433,-0.8482,188.6705,0.09,188.6542,0.0069
20140403,1052,188.6558,188.6663,188.6675,188.6861,188.6721,2.4529,-0.8482,188.6781,0.16,188.6622,0.0068
20140403,1053,188.6592,188.6669,188.6663,188.6849,188.6691,3.3636,-7.4036,188.6744,0.04,188.6611,0.0007
20140403,1054,188.6617,188.6655,188.6638,188.6764,188.6643,2.9928,-9.5774,188.6664,0.03,188.6579,-0.0032
20140403,1055,188.66,188.6606,188.6586,188.6627,188.6557,1.1129,-13.9834,188.654,-0.02,188.6506,-0.0073
20140403,1056,188.6492,188.6453,188.6434,188.6331,188.6318,-4.59,-27.4762,188.6236,-0.13,188.6276,-0.0191
20140403,1057,188.6533,188.6438,188.6429,188.6143,188.6328,-6.9621,-6.6238,188.6221,0.05,188.6292,-0.0065
20140403,1058,188.6583,188.651,188.6517,188.6201,188.6496,-4.4874,5.962,188.6448,0.06,188.6453,0.0088
20140403,1059,188.665,188.6667,188.6683,188.6555,188.6772,2.0402,16.6898,188.6836,0.08,188.6728,0.0224
20140403,1100,188.6733,188.6859,188.6871,188.7063,188.7054,9.9072,21.57,188.7231,0.1,188.7019,0.0282
20140403,1101,188.6792,188.6915,188.6906,188.7399,188.7062,13.0563,3.8692,188.7275,0.07,188.7053,0.0121
20140403,1102,188.6875,188.7055,188.7028,188.7681,188.7143,15.9088,14.1022,188.7409,0.1,188.7225,0.0147
20140403,1103,188.6933,188.7167,188.7116,188.7835,188.7237,17.6629,11.9358,188.7494,0.07,188.7335,0.0115
20140403,1104,188.6967,188.7223,188.7144,188.7827,188.7252,17.4038,5.3872,188.7454,0.04,188.7346,0.0035
20140403,1105,188.7025,188.7274,188.7168,188.7692,188.7264,16.3931,5.3872,188.74,0.07,188.7353,0.0002
20140403,1106,188.71,188.7332,188.7204,188.7551,188.7298,15.5151,7.533,188.7389,0.09,188.7381,0.0008
20140403,1107,188.7183,188.7363,188.7219,188.7442,188.7298,14.3024,4.9366,188.736,0.1,188.7378,-0.0008
20140403,1108,188.7317,188.7365,188.7216,188.7327,188.7274,12.5358,2.2434,188.7307,0.16,188.7349,-0.0029
20140403,1109,188.7425,188.7424,188.729,188.7337,188.7358,12.7615,14.2478,188.7412,0.13,188.7447,0.0052
20140403,1110,188.7467,188.7436,188.7323,188.7394,188.7381,12.784,8.4372,188.746,0.05,188.7474,0.0037
20140403,1111,188.7483,188.7487,188.7396,188.7528,188.7438,14.0729,15.4722,188.757,0.02,188.7568,0.0076
20140403,1112,188.7483,188.7551,188.7474,188.7685,188.7553,16.2401,17.7696,188.7691,0,188.7665,0.0093
20140403,1113,188.7558,188.7631,188.7555,188.7856,188.7665,19.0289,20.1374,188.7807,0.09,188.7764,0.01
20140403,1114,188.755,188.7637,188.7562,188.7914,188.7653,18.8992,6.7266,188.777,-0.01,188.7743,0.0019
20140403,1115,188.7492,188.7537,188.746,188.7731,188.7465,12.5233,-12.0224,188.7506,-0.07,188.7553,-0.0128
20140403,1116,188.7458,188.7446,188.7374,188.7435,188.7323,4.7654,-12.0224,188.7272,-0.04,188.7402,-0.0156
20140403,1117,188.7367,188.7253,188.7193,188.6985,188.7043,-6.4318,-27.235,188.6906,-0.11,188.711,-0.0256
20140403,1118,188.735,188.7227,188.7194,188.6744,188.7063,-10.3423,-0.2262,188.6917,-0.02,188.7124,-0.008
20140403,1119,188.735,188.7219,188.721,188.6701,188.7122,-10.1865,2.0422,188.7032,0,188.7161,0.0009
20140403,1120,188.7333,188.7165,188.7178,188.6757,188.7101,-10.0284,-4.995,188.7047,-0.02,188.7117,-0.0013
20140403,1121,188.7225,188.7022,188.7058,188.6713,188.6926,-12.4611,-17.4204,188.6859,-0.13,188.6936,-0.0118
20140403,1122,188.7183,188.6987,188.7049,188.6735,188.6934,-12.2409,-2.7592,188.6861,-0.05,188.694,-0.0034
20140403,1123,188.7067,188.6867,188.6949,188.6685,188.6875,-13.4136,-14.4166,188.6726,-0.14,188.6798,-0.01
20140403,1124,188.6925,188.6733,188.6834,188.6532,188.6706,-15.5641,-17.9918,188.6542,-0.17,188.6638,-0.0138
20140403,1125,188.6733,188.6545,188.666,188.6228,188.6455,-19.3973,-26.3792,188.6255,-0.23,188.639,-0.0212
20140403,1126,188.6625,188.6478,188.6604,188.6044,188.6436,-20.3096,-11.4566,188.6209,-0.13,188.6344,-0.0101
20140403,1127,188.6575,188.6428,188.6558,188.5988,188.6402,-19.9605,-11.4566,188.6226,-0.06,188.6309,-0.0047
20140403,1128,188.6525,188.6386,188.6518,188.6012,188.6391,-19.1578,-11.4566,188.6251,-0.06,188.6284,-0.0021
20140403,1129,188.6542,188.6367,188.65,188.6094,188.6393,-17.7504,-8.6798,188.6301,0.02,188.6291,0.0008
20140403,1130,188.6433,188.6268,188.6407,188.6108,188.6296,-18.0308,-19.6046,188.6193,-0.13,188.6176,-0.0067
20140403,1131,188.6317,188.6186,188.6329,188.6076,188.6197,-19.047,-19.6046,188.6084,-0.14,188.6088,-0.0081
20140403,1132,188.6183,188.6045,188.6186,188.589,188.5997,-22.2129,-29.6242,188.5859,-0.16,188.5897,-0.0156
20140403,1133,188.605,188.5832,188.5973,188.5532,188.5698,-28.1119,-39.4956,188.5499,-0.16,188.5602,-0.0254
20140403,1134,188.5858,188.5624,188.5777,188.5111,188.5449,-34.5426,-41.0002,188.5188,-0.23,188.5347,-0.0262
20140403,1135,188.5767,188.5538,188.5704,188.4873,188.5418,-36.1139,-21.2616,188.5157,-0.11,188.5296,-0.012
20140403,1136,188.5708,188.5497,188.5672,188.486,188.5439,-34.0642,-15.3878,188.5251,-0.07,188.5309,-0.002
20140403,1137,188.5683,188.545,188.5631,188.4961,188.5433,-31.1956,-17.5658,188.5315,-0.03,188.5298,0
20140403,1138,188.5617,188.5422,188.561,188.5129,188.544,-27.6888,-14.3546,188.5383,-0.08,188.5317,0.0024
20140403,1139,188.5583,188.5465,188.5655,188.5398,188.5555,-21.6594,-2.1762,188.555,-0.04,188.5433,0.0094
20140403,1140,188.5592,188.5591,188.577,188.5779,188.5766,-12.2518,10.7806,188.5836,0.01,188.565,0.0185
20140403,1141,188.5592,188.5715,188.5867,188.6138,188.5925,-2.9491,10.7806,188.6062,0,188.5823,0.0185
20140403,1142,188.5617,188.5809,188.5918,188.6365,188.5994,3.945,4.474,188.615,0.03,188.5911,0.012
20140403,1143,188.565,188.5914,188.5977,188.6492,188.604,9.4567,7.351,188.6213,0.04,188.6006,0.0096
20140403,1144,188.57,188.5968,188.598,188.6478,188.6033,11.6727,-2.2806,188.6163,0.06,188.6007,0.0021
20140403,1145,188.58,188.6014,188.5983,188.6372,188.6025,12.1223,-2.2806,188.6104,0.12,188.6008,-0.0007
20140403,1146,188.5883,188.5999,188.594,188.6158,188.5944,9.511,-11.708,188.5973,0.1,188.5935,-0.0065
20140403,1147,188.5875,188.5894,188.5826,188.5834,188.5758,2.2942,-24.8838,188.5717,-0.01,188.5754,-0.0157
20140403,1148,188.5825,188.5744,188.5683,188.544,188.5543,-7.5751,-31.5682,188.5422,-0.06,188.5538,-0.0212
20140403,1149,188.5825,188.5678,188.564,188.5183,188.5523,-13.0284,-13.2458,188.5354,0,188.5491,-0.0111
20140403,1150,188.5825,188.5628,188.5618,188.5096,188.5517,-14.9701,-9.9064,188.5383,0,188.548,-0.0042
20140403,1151,188.5758,188.5517,188.5539,188.5046,188.5439,-17.3741,-20.1776,188.5306,-0.08,188.5374,-0.0079
20140403,1152,188.5708,188.5523,188.5579,188.5162,188.5491,-14.5233,1.3036,188.5435,-0.06,188.5464,0.0038
20140403,1153,188.5658,188.5537,188.5613,188.5371,188.5568,-10.367,1.3036,188.557,-0.06,188.5535,0.0071
20140403,1154,188.5592,188.5497,188.558,188.552,188.5526,-8.5103,-9.6758,188.5548,-0.08,188.5495,0.0004
20140403,1155,188.5475,188.5391,188.5475,188.5455,188.537,-10.3686,-21.3062,188.5352,-0.14,188.5342,-0.0103
20140403,1156,188.5392,188.5318,188.5402,188.5299,188.5297,-12.6676,-17.9914,188.5207,-0.1,188.5246,-0.0105
20140403,1157,188.5317,188.5273,188.5356,188.5161,188.5247,-14.1702,-14.5758,188.5145,-0.09,188.5196,-0.0071
20140403,1158,188.53,188.5301,188.5378,188.5137,188.5311,-12.64,-1.7264,188.5237,-0.02,188.5256,0.0019
20140403,1159,188.5367,188.5409,188.5474,188.5296,188.5483,-7.0874,11.7672,188.5482,0.08,188.5427,0.0129
20140403,1200,188.5383,188.5368,188.5416,188.5366,188.5427,-5.5116,-11.3286,188.542,0.02,188.5343,-0.0006
20140403,1201,188.5383,188.5371,188.5414,188.5426,188.5423,-4.1711,-3.5478,188.5401,0,188.535,0
20140403,1202,188.5358,188.5342,188.5381,188.5408,188.5393,-4.1087,-8.2134,188.5338,-0.03,188.5307,-0.0031
20140403,1203,188.5392,188.5364,188.5399,188.5423,188.5407,-3.0378,-0.2762,188.5373,0.04,188.5348,0.0014
20140403,1204,188.535,188.535,188.5384,188.5393,188.5393,-2.6757,-5.3264,188.5358,-0.05,188.5331,-0.0007
20140403,1205,188.5375,188.5465,188.5494,188.5514,188.5526,1.1709,13.7364,188.5574,0.03,188.5515,0.0121
20140403,1206,188.5467,188.5638,188.5649,188.5812,188.5769,7.3888,21.4872,188.5893,0.11,188.5758,0.021
20140403,1207,188.5575,188.5751,188.5734,188.6099,188.5824,11.9111,13.1678,188.605,0.13,188.5876,0.0154
20140403,1208,188.57,188.5894,188.5852,188.6365,188.5899,16.1848,19.2036,188.6216,0.15,188.6042,0.016
20140403,1209,188.5783,188.5955,188.589,188.6476,188.5925,17.6103,8.2578,188.6216,0.1,188.6074,0.0069
20140403,1210,188.58,188.5942,188.5861,188.6401,188.5869,15.615,-1.5992,188.6064,0.02,188.5999,-0.004
20140403,1211,188.5825,188.6019,188.5928,188.6319,188.5927,14.8252,11.5754,188.6102,0.03,188.6085,0.0031
20140403,1212,188.5925,188.6092,188.5985,188.6265,188.602,14.6466,11.5754,188.6168,0.12,188.6152,0.0049
20140403,1213,188.6,188.615,188.6034,188.6259,188.6051,14.7403,11.5754,188.6221,0.09,188.6204,0.0047
20140403,1214,188.6067,188.615,188.6029,188.6201,188.6038,13.349,2.9128,188.6167,0.08,188.6169,-0.0012
20140403,1215,188.61,188.6124,188.6009,188.6115,188.6004,10.9148,0.087,188.6077,0.04,188.6116,-0.0046
20140403,1216,188.605,188.5909,188.5807,188.5776,188.5678,1.9578,-26.3764,188.5651,-0.06,188.5779,-0.025
20140403,1217,188.5883,188.5609,188.5545,188.5199,188.5283,-10.5206,-35.6562,188.5104,-0.2,188.5365,-0.0376
20140403,1218,188.5725,188.5412,188.5399,188.4684,188.52,-19.018,-21.7102,188.4842,-0.19,188.5161,-0.0272
20140403,1219,188.5567,188.5192,188.523,188.4279,188.5074,-25.378,-26.6462,188.4627,-0.19,188.4929,-0.0242
20140403,1220,188.5392,188.5013,188.5103,188.4048,188.4957,-29.2954,-23.8076,188.4515,-0.21,188.4772,-0.0175
20140403,1221,188.5258,188.4876,188.501,188.3972,188.4843,-31.1494,-20.8528,188.4487,-0.16,188.4675,-0.0107
20140403,1222,188.5167,188.4774,188.4947,188.4063,188.4782,-31.3473,-17.786,188.4515,-0.11,188.4626,-0.005
20140403,1223,188.5067,188.4764,188.497,188.4336,188.4861,-27.8095,-3.4652,188.4693,-0.12,188.4713,0.0061
20140403,1224,188.4958,188.4754,188.4975,188.4627,188.4889,-23.4668,-5.9598,188.4821,-0.13,188.476,0.0071
20140403,1225,188.4875,188.4806,188.5025,188.4936,188.496,-17.5154,2.3028,188.4989,-0.1,188.4873,0.0113
20140403,1226,188.4783,188.481,188.5006,188.5105,188.4953,-13.3707,-8.1188,188.4998,-0.11,188.4865,0.0041
20140403,1227,188.4675,188.4782,188.4943,188.5101,188.4864,-11.9954,-15.1876,188.4882,-0.13,188.4788,-0.004
20140403,1228,188.4667,188.4771,188.489,188.4976,188.4798,-12.0189,-15.1876,188.4775,-0.01,188.4727,-0.006
20140403,1229,188.4708,188.476,188.4846,188.481,188.4776,-12.6591,-15.1876,188.4701,0.05,188.4681,-0.0057
20140403,1230,188.475,188.4821,188.4885,188.4771,188.4857,-10.2348,1.2512,188.4803,0.05,188.4769,0.0037
20140403,1231,188.4767,188.4782,188.4826,188.4693,188.4814,-10.0215,-14.6874,188.4735,0.02,188.4692,-0.0038
20140403,1232,188.4742,188.4679,188.4714,188.4529,188.4635,-12.8481,-23.451,188.4533,-0.03,188.4535,-0.0123
20140403,1233,188.4733,188.4627,188.4666,188.4393,188.4605,-14.3842,-13.8798,188.4452,-0.01,188.4486,-0.0081
20140403,1234,188.4675,188.4499,188.4548,188.4213,188.4506,-17.4939,-24.5198,188.4272,-0.07,188.4326,-0.0137
20140403,1235,188.4542,188.4318,188.4387,188.3946,188.4255,-22.3143,-31.8662,188.4006,-0.16,188.4103,-0.0199
20140403,1236,188.4383,188.4096,188.4189,188.3571,188.3966,-28.4037,-38.4062,188.3683,-0.19,188.3832,-0.0254
20140403,1237,188.425,188.3991,188.4114,188.3358,188.393,-29.8996,-19.618,188.3621,-0.16,188.3767,-0.0129
20140403,1238,188.4158,188.3922,188.4065,188.3318,188.3898,-28.8115,-16.7368,188.3661,-0.11,188.3743,-0.005
20140403,1239,188.4058,188.3805,188.3963,188.3304,188.3804,-28.3108,-24.6558,188.3592,-0.12,188.363,-0.0082
20140403,1240,188.3908,188.3612,188.3784,188.3171,188.3553,-30.1167,-34.8028,188.3344,-0.18,188.3396,-0.0179
20140403,1241,188.3775,188.3472,188.3663,188.3037,188.3457,-31.2737,-28.5094,188.3191,-0.16,188.3264,-0.0148
20140403,1242,188.36,188.3353,188.3561,188.2944,188.3343,-32.0016,-28.5094,188.3102,-0.21,188.3163,-0.0113
20140403,1243,188.35,188.3306,188.3521,188.2941,188.3332,-30.5958,-18.6232,188.3142,-0.12,188.316,-0.0032
20140403,1244,188.345,188.3306,188.3518,188.3032,188.3374,-27.2104,-12.3382,188.3256,-0.06,188.321,0.0033
20140403,1245,188.3342,188.3253,188.3454,188.3103,188.3333,-24.8854,-21.4218,188.3234,-0.13,188.3155,-0.0017
20140403,1246,188.3292,188.3246,188.343,188.3191,188.3328,-22.0887,-14.926,188.3249,-0.06,188.3164,0.0002
20140403,1247,188.3283,188.3263,188.3425,188.3279,188.3346,-18.8213,-11.6676,188.3297,-0.01,188.3197,0.0025
20140403,1248,188.3342,188.3342,188.3483,188.3443,188.3459,-13.209,0.6272,188.3455,0.07,188.3324,0.0095
20140403,1249,188.3317,188.3351,188.347,188.353,188.3453,-9.3835,-10.1632,188.3472,-0.03,188.3328,0.0036
20140403,1250,188.3242,188.3287,188.3383,188.3449,188.3315,-9.4802,-21.6236,188.3307,-0.09,188.321,-0.0073
20140403,1251,188.325,188.3327,188.3401,188.3403,188.3337,-7.5843,-4.219,188.3329,0.01,188.3266,0.0003
20140403,1252,188.3317,188.3381,188.3431,188.3421,188.3403,-4.7424,-1.5762,188.3414,0.08,188.3335,0.0044
20140403,1253,188.3375,188.344,188.3473,188.3502,188.3477,-1.4535,1.1582,188.3516,0.07,188.3416,0.0067
20140403,1254,188.3458,188.3536,188.3554,188.3644,188.3608,3.136,9.1612,188.368,0.1,188.3554,0.0114
20140403,1255,188.3525,188.3635,188.3638,188.3843,188.3731,8.1254,11.7592,188.3838,0.08,188.3688,0.0127
20140403,1256,188.3592,188.3754,188.374,188.4086,188.3873,13.6543,16.942,188.4008,0.08,188.3842,0.0144
20140403,1257,188.3675,188.3832,188.3795,188.424,188.3898,17.3913,9.9002,188.407,0.1,188.3915,0.0092
20140403,1258,188.3733,188.3882,188.3827,188.4286,188.3924,19.1574,6.4052,188.4063,0.07,188.3946,0.0043
20140403,1259,188.3758,188.3877,188.3807,188.4192,188.3868,17.5911,-3.6252,188.3954,0.03,188.3897,-0.0031
20140403,1300,188.3733,188.3837,188.376,188.3993,188.3776,13.2345,-9.8084,188.3797,-0.03,188.3808,-0.0084
20140403,1301,188.3783,188.3878,188.3797,188.3867,188.3813,11.1859,6.5442,188.3824,0.06,188.3859,-0.0004
20140403,1302,188.3883,188.3927,188.3843,188.3842,188.3884,11.062,9.4852,188.3911,0.12,188.3924,0.004
20140403,1303,188.3975,188.4037,188.396,188.4001,188.4063,14.6515,22.7458,188.4133,0.11,188.4097,0.0131
20140403,1304,188.3967,188.3964,188.3889,188.4003,188.3975,11.0731,-9.1852,188.3992,-0.01,188.3963,-0.0043
20140403,1305,188.3967,188.3923,188.386,188.3947,188.392,6.9866,-3.8278,188.3877,0,188.3905,-0.0061
20140403,1306,188.3958,188.3913,188.3866,188.3894,188.3915,4.626,1.4474,188.3859,-0.01,188.3908,-0.0024
20140403,1307,188.3942,188.3904,188.3871,188.3871,188.3911,3.2774,1.4474,188.3868,-0.02,188.391,-0.0007
20140403,1308,188.3917,188.3913,188.3891,188.3873,188.3933,3.01,4.3394,188.3909,-0.03,188.3936,0.0016
20140403,1309,188.3908,188.3926,188.3908,188.3887,188.395,3.2144,4.3394,188.3944,-0.01,188.3955,0.0021
20140403,1310,188.3917,188.3955,188.3937,188.396,188.3987,4.1678,7.5674,188.3998,0.01,188.3995,0.0036
20140403,1311,188.3942,188.3968,188.3947,188.4018,188.3989,4.7328,3.7482,188.4009,0.03,188.4002,0.0018
20140403,1312,188.395,188.3915,188.3894,188.3964,188.3892,2.3184,-10.1694,188.3891,0.01,188.3908,-0.0057
20140403,1313,188.3958,188.3938,188.3925,188.3948,188.3917,2.1778,6.8672,188.3928,0.01,188.3957,0.001
20140403,1314,188.4033,188.4099,188.4091,188.416,188.4188,8.6731,28.5606,188.4252,0.09,188.4215,0.0181
20140403,1315,188.4067,188.4247,188.4231,188.4489,188.4391,16.1228,28.5606,188.4541,0.04,188.4419,0.0208
20140403,1316,188.4142,188.4299,188.4257,188.4679,188.4393,18.2465,8.508,188.4559,0.09,188.4431,0.0082
20140403,1317,188.4217,188.4369,188.431,188.4775,188.4429,18.968,13.4188,188.4575,0.09,188.4488,0.006
20140403,1318,188.4258,188.4397,188.4323,188.4771,188.4426,17.7379,7.145,188.4527,0.05,188.4483,0.0009
20140403,1319,188.4308,188.4435,188.4351,188.4722,188.4437,16.4274,9.8646,188.4509,0.06,188.4502,0.0007
20140403,1320,188.4383,188.4526,188.4435,188.471,188.4553,17.1299,20.0788,188.4621,0.09,188.4613,0.0072
20140403,1321,188.4458,188.4605,188.4507,188.475,188.464,18.5462,20.0788,188.4726,0.09,188.47,0.0082
20140403,1322,188.4542,188.4704,188.4598,188.4871,188.4755,21.0261,25.1274,188.4859,0.1,188.4815,0.0105
20140403,1323,188.4625,188.4774,188.466,188.4984,188.4792,22.934,20.9596,188.4928,0.1,188.488,0.0078
20140403,1324,188.475,188.4847,188.4728,188.509,188.4826,24.8555,23.731,188.4993,0.15,188.4954,0.0073
20140403,1325,188.485,188.4932,188.4816,188.5203,188.4945,27.567,29.151,188.5097,0.12,188.506,0.0092
20140403,1326,188.4875,188.5001,188.489,188.5301,188.5033,30.345,29.151,188.5179,0.03,188.5141,0.0084
20140403,1327,188.4942,188.5144,188.503,188.5472,188.5225,35.3739,41.5164,188.5379,0.08,188.5325,0.015
20140403,1328,188.505,188.526,188.5133,188.5633,188.5319,39.5883,36.3252,188.5516,0.13,188.5444,0.013
20140403,1329,188.5167,188.5406,188.5267,188.5826,188.5437,44.1843,43.1502,188.5687,0.14,188.5608,0.0152
20140403,1330,188.5308,188.555,188.5395,188.601,188.5603,48.6309,45.2828,188.5845,0.17,188.576,0.0151
20140403,1331,188.5417,188.5626,188.5457,188.6096,188.5637,48.7657,29.3964,188.5864,0.13,188.5803,0.0075
20140403,1332,188.55,188.57,188.5525,188.6116,188.5683,47.5008,32.0964,188.5879,0.1,188.5858,0.0054
20140403,1333,188.5583,188.5762,188.5583,188.6085,188.5737,45.8259,32.0964,188.5888,0.1,188.5899,0.0038
20140403,1334,188.5658,188.5826,188.5647,188.6063,188.5803,44.6372,35.0524,188.5923,0.09,188.5952,0.0043
20140403,1335,188.5767,188.5924,188.5748,188.6102,188.5927,45.2877,43.1512,188.6042,0.13,188.6065,0.0088
20140403,1336,188.5858,188.5991,188.5817,188.6159,188.5974,45.3287,36.9416,188.6113,0.11,188.6127,0.0071
20140403,1337,188.5867,188.5921,188.5753,188.6051,188.5831,34.878,-0.664,188.5917,0.01,188.5977,-0.008
20140403,1338,188.5892,188.5879,188.5729,188.5885,188.5788,24.1968,6.3498,188.5783,0.03,188.5905,-0.0083
20140403,1339,188.5883,188.585,188.5725,188.5743,188.5766,16.3345,9.7786,188.573,-0.01,188.5871,-0.0054
20140403,1340,188.5908,188.5868,188.5767,188.5717,188.5824,12.9128,19.4326,188.5799,0.03,188.5916,0.0015
20140403,1341,188.5908,188.5882,188.5803,188.5753,188.5868,11.7214,19.4326,188.5873,0,188.595,0.0035
20140403,1342,188.5925,188.5942,188.5879,188.5892,188.5976,13.5813,28.5334,188.6014,0.02,188.6049,0.0086
20140403,1343,188.605,188.6154,188.6098,188.6287,188.6307,22.3785,49.3418,188.6423,0.15,188.6371,0.0256
20140403,1344,188.6125,188.6269,188.6206,188.666,188.6382,27.0915,28.8746,188.662,0.09,188.6501,0.0186
20140403,1345,188.6233,188.6435,188.6359,188.701,188.6483,31.0554,36.4728,188.6832,0.13,188.6699,0.0199
20140403,1346,188.6333,188.6583,188.6488,188.7257,188.6662,33.9183,36.4728,188.6985,0.12,188.6853,0.017
20140403,1347,188.6375,188.6655,188.6536,188.7339,188.6697,32.944,21.0792,188.6962,0.05,188.6873,0.0065
20140403,1348,188.6433,188.6736,188.6592,188.7297,188.6735,31.1202,23.4346,188.6939,0.07,188.691,0.0036
20140403,1349,188.6567,188.6823,188.6655,188.7199,188.6801,29.6096,25.8488,188.6952,0.16,188.6961,0.0037
20140403,1350,188.665,188.6828,188.6647,188.7035,188.6763,25.5666,10.6276,188.6851,0.1,188.6901,-0.0036
20140403,1351,188.675,188.6867,188.6686,188.6909,188.6781,22.3606,18.6752,188.6844,0.12,188.6924,-0.0004
20140403,1352,188.68,188.6844,188.6672,188.6775,188.6761,17.9453,8.0602,188.6771,0.06,188.6866,-0.0043
20140403,1353,188.6817,188.6751,188.66,188.6589,188.6621,11.1227,-4.3802,188.6587,0.02,188.6721,-0.0115
20140403,1354,188.6808,188.6656,188.6538,188.6386,188.6515,4.4206,-4.3802,188.6434,-0.01,188.6604,-0.012
20140403,1355,188.675,188.6624,188.6548,188.6301,188.6537,0.9534,8.1974,188.6451,-0.07,188.6609,-0.0035
20140403,1356,188.6692,188.6524,188.6479,188.6214,188.6483,-3.4957,-7.0722,188.6351,-0.07,188.649,-0.0084
20140403,1357,188.6567,188.6372,188.6359,188.6042,188.6287,-9.6627,-17.2626,188.6138,-0.15,188.6297,-0.0153
20140403,1358,188.6442,188.6238,188.6258,188.5844,188.614,-15.4096,-17.2626,188.5964,-0.15,188.6146,-0.0151
20140403,1359,188.6317,188.6063,188.611,188.5607,188.593,-22.0057,-26.8136,188.5732,-0.15,188.5928,-0.0191
20140403,1400,188.62,188.5937,188.6016,188.5426,188.5865,-26.4861,-19.3016,188.5615,-0.14,188.5807,-0.014
20140403,1401,188.6067,188.5814,188.5922,188.5283,188.5795,-29.8658,-21.8276,188.5527,-0.16,188.5688,-0.0116
20140403,1402,188.5958,188.5696,188.5826,188.5193,188.5671,-32.7613,-24.4086,188.5442,-0.13,188.5572,-0.0105
20140403,1403,188.5808,188.5564,188.5714,188.5109,188.5528,-35.9203,-29.4882,188.5323,-0.18,188.5433,-0.0118
20140403,1404,188.5658,188.5409,188.5574,188.498,188.5346,-39.9983,-36.4734,188.5144,-0.18,188.5252,-0.0152
20140403,1405,188.555,188.5292,188.547,188.487,188.5269,-42.9866,-31.7282,188.5034,-0.13,188.5137,-0.0122
20140403,1406,188.5492,188.5285,188.5475,188.4914,188.5327,-39.321,-7.3058,188.5149,-0.07,188.5195,0.0009
20140403,1407,188.54,188.5286,188.5479,188.5063,188.537,-33.4961,-7.3058,188.5277,-0.11,188.5244,0.0051
20140403,1408,188.5342,188.5286,188.5466,188.5221,188.5377,-28.0691,-10.5936,188.534,-0.07,188.5261,0.004
20140403,1409,188.5325,188.531,188.5472,188.5367,188.5391,-22.6059,-6.4738,188.54,-0.02,188.5301,0.0046
20140403,1410,188.5308,188.5337,188.5476,188.549,188.5418,-17.7514,-6.4738,188.5442,-0.02,188.5334,0.004
20140403,1411,188.5342,188.5397,188.551,188.561,188.5489,-11.8371,2.198,188.5527,0.04,188.5411,0.0065
20140403,1412,188.5358,188.5453,188.554,188.5693,188.5542,-6.0802,2.198,188.5596,0.02,188.5473,0.0063
20140403,1413,188.5358,188.5459,188.5518,188.5684,188.5506,-3.5468,-10.7744,188.5552,0,188.5449,0.0001
20140403,1414,188.5367,188.5465,188.55,188.562,188.548,-2.8736,-10.7744,188.5498,0.01,188.5431,-0.0019
20140403,1415,188.5375,188.544,188.5454,188.5495,188.541,-5.0442,-18.938,188.5399,0.01,188.5368,-0.0056
20140403,1416,188.5392,188.5382,188.5384,188.5317,188.5307,-10.1086,-26.2946,188.526,0.02,188.527,-0.0093
20140403,1417,188.5417,188.5353,188.5356,188.5174,188.5295,-13.3606,-14.9174,188.5214,0.03,188.5242,-0.0056
20140403,1418,188.5392,188.5319,188.5332,188.5093,188.5272,-15.3199,-14.9174,188.52,-0.03,188.5222,-0.0034
20140403,1419,188.5383,188.5321,188.5342,188.5114,188.5304,-13.9704,-3.7902,188.5256,-0.01,188.5255,0.0012
20140403,1420,188.5383,188.5323,188.5351,188.5186,188.5328,-11.3826,-3.7902,188.531,0,188.5283,0.0025
20140403,1421,188.5358,188.5295,188.5328,188.5237,188.5296,-10.6252,-13.7312,188.5289,-0.03,188.5256,-0.0008
20140403,1422,188.5333,188.5271,188.5308,188.5259,188.5272,-10.7797,-13.7312,188.5258,-0.03,188.5236,-0.0018
20140403,1423,188.5292,188.525,188.5292,188.5253,188.5264,-11.3271,-13.7312,188.5235,-0.05,188.5221,-0.0018
20140403,1424,188.525,188.5236,188.5277,188.5236,188.5257,-12.0098,-13.7312,188.522,-0.05,188.5209,-0.0015
20140403,1425,188.5242,188.5244,188.5281,188.5231,188.5268,-11.0834,-5.9768,188.524,-0.01,188.5225,0.0005
20140403,1426,188.5158,188.5114,188.5145,188.5053,188.5079,-20.6152,-43.6792,188.4996,-0.1,188.5018,-0.0139
20140403,1427,188.5067,188.4951,188.4985,188.4736,188.4834,-33.6839,-50.8464,188.4681,-0.11,188.4781,-0.0214
20140403,1428,188.5017,188.4849,188.4895,188.4452,188.4786,-39.4517,-32.4578,188.4532,-0.06,188.4669,-0.0153
20140403,1429,188.4917,188.4692,188.4757,188.4184,188.4686,-43.8672,-42.6302,188.4344,-0.12,188.4485,-0.0174
20140403,1430,188.4817,188.4551,188.4641,188.3968,188.4514,-46.799,-42.6302,188.4203,-0.12,188.4341,-0.0152
20140403,1431,188.4658,188.4349,188.4465,188.3714,188.4261,-50.8431,-53.131,188.3966,-0.19,188.4108,-0.0203
20140403,1432,188.4492,188.4155,188.4301,188.3492,188.4045,-54.7526,-54.9308,188.375,-0.2,188.3902,-0.0202
20140403,1433,188.4342,188.3987,188.4163,188.3322,188.3884,-57.95,-54.9308,188.3601,-0.18,188.3743,-0.0169
20140403,1434,188.4192,188.3842,188.4045,188.3214,188.383,-60.4638,-54.9308,188.3511,-0.18,188.362,-0.0129
20140403,1435,188.4042,188.3721,188.3946,188.3169,188.3782,-62.4364,-54.9308,188.3459,-0.18,188.3528,-0.0095
20140403,1436,188.3842,188.3529,188.377,188.3047,188.3537,-65.7635,-66.0198,188.3254,-0.24,188.3311,-0.0167
20140403,1437,188.3575,188.3262,188.3513,188.276,188.3178,-70.8027,-74.123,188.287,-0.32,188.2973,-0.028
20140403,1438,188.3325,188.2927,188.3188,188.2267,188.2733,-76.5465,-79.465,188.2356,-0.3,188.2538,-0.0388
20140403,1439,188.3058,188.2554,188.2836,188.1645,188.2275,-81.6404,-82.3106,188.1819,-0.32,188.2078,-0.0442
20140403,1440,188.2767,188.2222,188.2538,188.1069,188.1931,-85.2927,-82.3106,188.1436,-0.35,188.172,-0.0387
20140403,1441,188.2492,188.1904,188.2255,188.0604,188.1623,-87.9696,-83.4052,188.1138,-0.33,188.1396,-0.0337
20140403,1442,188.2267,188.1721,188.2108,188.0441,188.1567,-83.534,-52.5166,188.1124,-0.27,188.1294,-0.0164
20140403,1443,188.2108,188.1618,188.203,188.0568,188.1575,-74.4901,-39.6848,188.1262,-0.19,188.1295,-0.0029
20140403,1444,188.2025,188.1663,188.2087,188.103,188.1782,-58.5403,-12.2186,188.1627,-0.1,188.1499,0.0154
20140403,1445,188.1925,188.169,188.2104,188.1553,188.186,-43.9984,-16.6864,188.1872,-0.12,188.1617,0.0156
20140403,1446,188.1808,188.1701,188.2088,188.1961,188.1895,-33.1341,-21.069,188.1961,-0.14,188.1666,0.0097
20140403,1447,188.1708,188.1762,188.2105,188.2244,188.1929,-24.1034,-14.4984,188.205,-0.12,188.1758,0.0095
20140403,1448,188.1667,188.1853,188.2135,188.2417,188.2022,-16.4683,-11.2064,188.2142,-0.05,188.186,0.0095
20140403,1449,188.1683,188.195,188.2161,188.2495,188.2091,-10.3175,-11.2064,188.2208,0.02,188.1942,0.0079
20140403,1450,188.1758,188.2045,188.2182,188.2487,188.2114,-5.4127,-11.2064,188.2249,0.09,188.201,0.0061
20140403,1451,188.1867,188.2113,188.2185,188.2431,188.2136,-2.0487,-14.4016,188.2243,0.13,188.2041,0.0028
20140403,1452,188.1983,188.2179,188.2203,188.2386,188.2154,0.9024,-10.0804,188.2259,0.14,188.2091,0.0029
20140403,1453,188.2133,188.2259,188.2248,188.2393,188.2241,4.7036,-1.6992,188.2333,0.18,188.2181,0.0058
20140403,1454,188.2225,188.23,188.2272,188.2412,188.2265,7.7774,-5.6188,188.2368,0.11,188.2229,0.0041
20140403,1455,188.2292,188.2327,188.2291,188.2428,188.2299,10.1803,-5.6188,188.2385,0.08,188.2267,0.0029
20140403,1456,188.2325,188.2405,188.237,188.2523,188.2424,14.9934,11.2308,188.2511,0.04,188.2395,0.0086
20140403,1457,188.2442,188.2601,188.2559,188.2819,188.2718,25.5898,34.1506,188.2859,0.14,188.2693,0.0225
20140403,1458,188.2525,188.2687,188.2627,188.3058,188.2754,29.6856,10.7538,188.2973,0.1,188.278,0.0133
20140403,1459,188.2608,188.2791,188.2715,188.3239,188.2831,31.4591,16.0762,188.3064,0.1,188.2897,0.0114
20140403,1500,188.2742,188.299,188.2897,188.3487,188.3099,35.1999,31.6422,188.333,0.16,188.3159,0.0205
20140403,1501,188.2892,188.3199,188.3082,188.3801,188.3349,39.4169,35.378,188.3613,0.18,188.3414,0.0235
20140403,1502,188.3025,188.3354,188.3208,188.403,188.341,41.316,27.761,188.3756,0.16,188.3563,0.0172
20140403,1503,188.3158,188.3473,188.3299,188.4116,188.3508,41.2952,23.9566,188.3799,0.16,188.3653,0.0106
20140403,1504,188.3325,188.3649,188.3453,188.4227,188.3664,42.1991,34.5816,188.3956,0.2,188.3844,0.0149
20140403,1505,188.3467,188.3783,188.3568,188.4318,188.377,42.5221,30.6004,188.4061,0.17,188.3967,0.0122
20140403,1506,188.3592,188.385,188.3619,188.4298,188.3802,40.2131,19.072,188.4035,0.15,188.3987,0.0043
20140403,1507,188.3725,188.3913,188.3678,188.4219,188.3837,37.5091,21.589,188.4019,0.16,188.4024,0.0026
20140403,1508,188.3808,188.3924,188.3697,188.41,188.3831,33.4213,13.8628,188.3951,0.1,188.4,-0.0017
20140403,1509,188.3833,188.3938,188.3728,188.4005,188.3842,29.6552,16.7482,188.3922,0.03,188.4003,-0.0012
20140403,1510,188.3933,188.3995,188.38,188.3983,188.3931,27.8126,24.9736,188.3998,0.12,188.4077,0.0042
20140403,1511,188.4067,188.4128,188.3954,188.4149,188.4148,29.7895,38.2788,188.4251,0.16,188.4279,0.0153
20140403,1512,188.4142,188.4241,188.4084,188.4409,188.4311,33.0247,38.2788,188.4466,0.09,188.4436,0.0164
20140403,1513,188.4142,188.4235,188.4087,188.4519,188.4258,30.4359,10.9584,188.4402,0,188.4386,0.0024
20140403,1514,188.4117,188.4151,188.4012,188.4392,188.4094,22.2883,-3.8452,188.4152,-0.03,188.4221,-0.011
20140403,1515,188.4117,188.4103,188.3979,188.418,188.4046,14.7273,1.8678,188.3996,0,188.4137,-0.0103
20140403,1516,188.4142,188.4177,188.4075,188.4136,188.4184,12.6873,20.8652,188.4142,0.03,188.4264,0.005
20140403,1517,188.4142,188.4186,188.4094,188.4123,188.4187,10.7042,9.3214,188.4189,0,188.4266,0.0026
20140403,1518,188.4208,188.4272,188.4187,188.4233,188.425,11.3481,19.7706,188.435,0.08,188.4388,0.0097
20140403,1519,188.425,188.4317,188.4235,188.4366,188.4291,11.7214,14.0364,188.4428,0.05,188.4434,0.0071
20140403,1520,188.4325,188.4386,188.4307,188.4548,188.4337,12.7486,18.3034,188.4524,0.09,188.4517,0.0084
20140403,1521,188.4383,188.4428,188.4352,188.467,188.4376,13.3498,15.1848,188.4567,0.07,188.4556,0.0058
20140403,1522,188.4367,188.4369,188.4298,188.4596,188.4282,10.5342,-1.7648,188.4408,-0.02,188.4439,-0.0061
20140403,1523,188.4342,188.439,188.4329,188.4525,188.4309,8.906,10.2424,188.4402,-0.03,188.4467,-0.0007
20140403,1524,188.4317,188.4414,188.4355,188.4473,188.4357,8.0256,10.2424,188.443,-0.03,188.4487,0.0012
20140403,1525,188.4325,188.4396,188.4331,188.4399,188.4317,6.0405,1.6762,188.4368,0.01,188.4429,-0.0033
20140403,1526,188.4425,188.4469,188.4403,188.4423,188.439,6.5916,15.9292,188.4482,0.12,188.4529,0.0057
20140403,1527,188.45,188.4512,188.4449,188.4504,188.4454,7.5851,12.9522,188.4571,0.09,188.4582,0.0061
20140403,1528,188.4592,188.4696,188.4642,188.483,188.4729,12.9361,32.0014,188.4923,0.11,188.4868,0.0219
20140403,1529,188.4783,188.499,188.4927,188.5383,188.5172,21.8397,42.9054,188.5462,0.23,188.5289,0.0368
20140403,1530,188.4933,188.5254,188.5169,188.5987,188.5504,30.0937,42.9054,188.5881,0.18,188.5618,0.0357
20140403,1531,188.51,188.5495,188.5374,188.6486,188.5614,36.7708,42.9054,188.6151,0.2,188.5875,0.0293
20140403,1532,188.5267,188.5741,188.5578,188.6846,188.5886,42.5002,45.73,188.6369,0.2,188.6123,0.0257
20140403,1533,188.5425,188.5931,188.572,188.7023,188.5954,45.8294,38.2678,188.6454,0.19,188.6265,0.0168
20140403,1534,188.5633,188.6096,188.584,188.7028,188.6091,47.7296,38.2678,188.6485,0.25,188.6372,0.0111
20140403,1535,188.5825,188.6276,188.5988,188.6985,188.6268,49.5613,43.438,188.6584,0.23,188.6525,0.0123
20140403,1536,188.6008,188.641,188.6097,188.6923,188.6343,50.3633,39.1986,188.6639,0.22,188.6617,0.009
20140403,1537,188.6208,188.6501,188.6175,188.6846,188.6407,49.7432,34.8508,188.6639,0.24,188.666,0.0047
20140403,1538,188.6383,188.6608,188.6286,188.6824,188.6493,49.411,40.893,188.6716,0.21,188.6763,0.0075
20140403,1539,188.6608,188.6764,188.6458,188.6954,188.672,50.8236,49.4218,188.6934,0.27,188.6963,0.0155
20140403,1540,188.6758,188.6901,188.6618,188.7176,188.6915,53.1009,50.9654,188.7147,0.18,188.714,0.0173
20140403,1541,188.6867,188.7062,188.68,188.7457,188.7136,56.3079,55.4186,188.7384,0.13,188.735,0.02
20140403,1542,188.6958,188.7174,188.6923,188.7674,188.7198,57.3408,45.7894,188.7497,0.11,188.7461,0.0142
20140403,1543,188.7025,188.7227,188.6981,188.7747,188.7224,54.1728,32.3694,188.7463,0.08,188.7471,0.0049
20140403,1544,188.7075,188.7269,188.703,188.7699,188.7243,49.7353,32.3694,188.7407,0.06,188.7473,0.001
20140403,1545,188.7158,188.7335,188.7102,188.7626,188.7307,46.0498,36.9724,188.7423,0.1,188.752,0.0029
20140403,1546,188.725,188.7403,188.7179,188.7584,188.738,43.5672,39.2286,188.7479,0.11,188.7578,0.0047
20140403,1547,188.7325,188.7472,188.7259,188.7588,188.746,42.3472,41.5124,188.7556,0.09,188.7644,0.0062
20140403,1548,188.7433,188.7576,188.7373,188.7689,188.7595,43.1937,47.9182,188.7703,0.13,188.7766,0.0106
20140403,1549,188.7542,188.7647,188.7454,188.7815,188.7648,43.6901,42.2528,188.7792,0.13,188.7835,0.0087
20140403,1550,188.7633,188.7718,188.7538,188.7945,188.7687,44.4334,44.5688,188.7872,0.11,188.791,0.0083
20140403,1551,188.7658,188.7728,188.7563,188.7976,188.7689,41.4768,27.7944,188.7838,0.03,188.7893,0.0017
20140403,1552,188.7725,188.7827,188.7676,188.8065,188.7782,40.4884,42.3812,188.7967,0.08,188.8022,0.0093
20140403,1553,188.7733,188.7854,188.7711,188.8092,188.7798,36.0044,24.142,188.7974,0.01,188.8024,0.0036
20140403,1554,188.7717,188.7803,188.7663,188.797,188.7698,26.3664,5.6812,188.7806,-0.02,188.79,-0.0073
20140403,1555,188.7725,188.7754,188.7623,188.7762,188.7624,17.1975,5.6812,188.7651,0.01,188.7799,-0.0097
20140403,1556,188.7658,188.7565,188.745,188.7372,188.7343,3.2834,-19.8504,188.7279,-0.08,188.7497,-0.0238
20140403,1557,188.7642,188.751,188.7427,188.7115,188.7338,-3.7858,2.8978,188.7208,-0.02,188.7453,-0.0113
20140403,1558,188.7642,188.7504,188.7453,188.7039,188.7403,-5.2207,9.8942,188.7309,0,188.7491,-0.0002
20140403,1559,188.7642,188.7513,188.7491,188.7149,188.7477,-4.0669,12.1948,188.7445,0,188.7546,0.0052
20140403,1600,188.7483,188.7276,188.7277,188.6998,188.716,-9.4251,-22.3914,188.7076,-0.19,188.7197,-0.0205
20140404,1011,189.2058,189.2831,189.2372,189.4127,189.3181,48.6744,47.5864,189.3798,0.46,189.3415,0.0597
20140404,1012,189.2417,189.3145,189.2638,189.4607,189.3292,50.0776,29.6366,189.4042,0.43,189.3678,0.0364
20140404,1013,189.2683,189.3342,189.2801,189.4766,189.3394,47.8041,23.6698,189.3992,0.32,189.3778,0.0158
20140404,1014,189.295,189.3453,189.2893,189.4591,189.3396,43.3906,19.1816,189.3807,0.32,189.3775,0.0014
20140404,1015,189.31,189.3506,189.2956,189.4229,189.3372,38.3907,17.6294,189.3618,0.18,189.3739,-0.0053
20140404,1016,189.3167,189.3399,189.287,189.3634,189.3129,30.6346,4.2922,189.3219,0.08,189.3482,-0.0217
20140404,1017,189.3292,189.3388,189.2906,189.3139,189.3125,24.2051,12.6916,189.3101,0.15,189.3444,-0.0119
20140404,1018,189.3367,189.339,189.2966,189.2893,189.3169,19.7191,15.0162,189.3135,0.09,189.3458,-0.0033
20140404,1019,189.3375,189.321,189.2848,189.2637,189.2974,13.215,-0.827,189.2866,0.01,189.3195,-0.0182
20140404,1020,189.3425,189.3106,189.2826,189.2483,189.2931,8.1664,5.6196,189.2761,0.06,189.3105,-0.0118
20140404,1021,189.3325,189.2979,189.2791,189.2402,189.2866,4.2047,4.1666,189.2691,-0.12,189.3007,-0.0094
20140404,1022,189.3025,189.2514,189.2408,189.1935,189.2224,-4.9766,-22.5644,189.1971,-0.36,189.2363,-0.0453
20140404,1023,189.2683,189.2218,189.2207,189.1415,189.2031,-11.8434,-11.689,189.1563,-0.41,189.205,-0.0364
20140404,1024,189.2458,189.2021,189.2082,189.1038,189.1874,-15.6259,-7.7768,189.143,-0.27,189.1876,-0.0224
20140404,1025,189.225,189.1827,189.1947,189.0861,189.1783,-18.0461,-10.0678,189.1334,-0.25,189.1692,-0.0173
20140404,1026,189.2042,189.1619,189.1786,189.0718,189.1562,-20.1969,-13.5808,189.1186,-0.25,189.1475,-0.0177
20140404,1027,189.1883,189.1521,189.1726,189.0738,189.1539,-20.4439,-6.0488,189.1218,-0.19,189.1428,-0.0066
20140404,1028,189.1783,189.1415,189.1645,189.0868,189.1484,-20.2616,-8.691,189.122,-0.12,189.1345,-0.0051
20140404,1029,189.1717,189.1495,189.1746,189.1237,189.1648,-16.4179,7.0014,189.1539,-0.08,189.1552,0.0146
20140404,1030,189.1675,189.1662,189.1908,189.1768,189.1936,-10.0564,13.2146,189.1978,-0.05,189.184,0.027
20140404,1031,189.18,189.1973,189.2184,189.2506,189.2377,-1.0247,23.2794,189.2578,0.15,189.2289,0.0417
20140404,1032,189.195,189.2388,189.254,189.3393,189.2908,9.6224,31.035,189.3271,0.18,189.284,0.053
20140404,1033,189.2167,189.2888,189.2949,189.4345,189.3481,20.62,37.1042,189.3985,0.26,189.3446,0.0596
20140404,1034,189.2483,189.3186,189.3126,189.4913,189.3566,26.2112,19.1316,189.4168,0.38,189.3651,0.0335
20140404,1035,189.2667,189.3312,189.3153,189.4933,189.3499,26.1073,7.9088,189.395,0.22,189.3613,0.0059
20140404,1036,189.2883,189.3517,189.3283,189.4747,189.3559,25.1875,15.5068,189.3919,0.26,189.375,0.0074
20140404,1037,189.3092,189.3642,189.3347,189.4439,189.3581,23.2113,11.2168,189.3848,0.25,189.378,0.0016
20140404,1038,189.3242,189.3582,189.3248,189.3907,189.3361,18.2002,-2.0166,189.3494,0.18,189.3555,-0.0172
20140404,1039,189.3342,189.3483,189.3148,189.3289,189.3171,12.5286,-3.2722,189.3156,0.12,189.3349,-0.0223
20140404,1040,189.3458,189.3369,189.3064,189.2789,189.3028,7.324,-3.2722,189.2922,0.14,189.3184,-0.0203
20140404,1041,189.3417,189.3114,189.2869,189.2316,189.2721,0.7571,-13.7898,189.2541,-0.05,189.2856,-0.0296
20140404,1042,189.3442,189.3065,189.2905,189.2168,189.2774,-2.0347,4.5992,189.2627,0.03,189.2914,-0.0061
20140404,1043,189.3308,189.2859,189.2781,189.2054,189.2689,-5.2396,-7.8918,189.2489,-0.16,189.2716,-0.0139
20140404,1044,189.315,189.275,189.2753,189.2113,189.2675,-6.665,-1.2938,189.2493,-0.19,189.2681,-0.0058
20140404,1045,189.2792,189.2404,189.2468,189.187,189.2356,-10.9983,-19.5434,189.2024,-0.43,189.2238,-0.0305
20140404,1046,189.265,189.2344,189.2458,189.1808,189.2361,-11.5441,-1.4828,189.2037,-0.17,189.2257,-0.0087
20140404,1047,189.2525,189.2213,189.2356,189.1743,189.2269,-11.814,-7.576,189.197,-0.15,189.2127,-0.0099
20140404,1048,189.2367,189.2147,189.2317,189.177,189.2244,-11.2256,-4.0652,189.1994,-0.19,189.2099,-0.0037
20140404,1049,189.2158,189.1968,189.2145,189.1636,189.2062,-12.087,-13.3226,189.1765,-0.25,189.1859,-0.016
20140404,1050,189.2025,189.1805,189.1984,189.1425,189.1822,-13.5503,-14.3248,189.1521,-0.16,189.1647,-0.0191
20140404,1051,189.1933,189.1724,189.191,189.1311,189.1761,-14.0957,-8.8342,189.1464,-0.11,189.158,-0.0103
20140404,1052,189.185,189.1673,189.1862,189.1281,189.1721,-13.9337,-7.427,189.1492,-0.1,189.1555,-0.004
20140404,1053,189.18,189.1573,189.176,189.1238,189.1623,-14.2733,-12.3708,189.1412,-0.06,189.144,-0.0079
20140404,1054,189.1642,189.1481,189.1674,189.118,189.1517,-14.8121,-12.3708,189.1332,-0.19,189.1352,-0.0079
20140404,1055,189.1617,189.1505,189.1693,189.1277,189.1588,-13.5741,-2.5906,189.1454,-0.03,189.1433,0.0035
20140404,1056,189.1533,189.1503,189.1679,189.1414,189.159,-12.0961,-5.579,189.1522,-0.1,189.145,0.0033
20140404,1057,189.1583,189.1497,189.1652,189.1504,189.1568,-10.9177,-7.133,189.153,0.06,189.1441,0.0011
20140404,1058,189.14,189.1285,189.1428,189.1268,189.1226,-13.7067,-24.707,189.1139,-0.22,189.1118,-0.0215
20140404,1059,189.1283,189.1131,189.127,189.0931,189.1054,-17.1241,-20.8682,189.0839,-0.14,189.0914,-0.0222
20140404,1100,189.1158,189.1026,189.1167,189.0639,189.0941,-19.5254,-16.9412,189.0706,-0.15,189.0804,-0.0153
20140404,1101,189.1042,189.0817,189.0957,189.0277,189.0727,-23.3447,-27.2546,189.0411,-0.14,189.0525,-0.0238
20140404,1102,189.0908,189.0579,189.0733,188.9864,189.042,-27.9384,-30.7712,189.008,-0.16,189.0235,-0.0277
20140404,1103,189.0767,189.0409,189.0589,188.9569,189.0351,-30.7816,-24.2202,188.9929,-0.17,189.0083,-0.0194
20140404,1104,189.0575,189.0183,189.0391,188.935,189.0203,-33.7109,-30.5462,188.9711,-0.23,188.9845,-0.0217
20140404,1105,189.0375,188.991,189.0146,188.9082,188.9852,-37.4159,-36.3432,188.9397,-0.24,188.9539,-0.0272
20140404,1106,189.0125,188.9576,188.9847,188.8688,188.9439,-42.1819,-42.6134,188.8978,-0.3,188.9156,-0.0345
20140404,1107,188.9792,188.9218,188.9532,188.8236,188.9029,-47.3888,-46.4496,188.8543,-0.4,188.8761,-0.0378
20140404,1108,188.94,188.8773,188.9127,188.7653,188.8497,-53.5181,-53.9978,188.7967,-0.47,188.8235,-0.0477
20140404,1109,188.9033,188.8419,188.8815,188.713,188.8227,-57.7537,-48.9094,188.7591,-0.44,188.7875,-0.0396
20140404,1110,188.8558,188.7722,188.8151,188.6215,188.7382,-63.949,-65.2112,188.66,-0.57,188.6963,-0.0737
20140404,1111,188.8142,188.7236,188.7728,188.543,188.7042,-64.5853,-47.4454,188.6039,-0.5,188.6472,-0.0578
20140404,1112,188.7725,188.6845,188.7401,188.4923,188.6681,-62.4268,-43.6994,188.5792,-0.5,188.6144,-0.0395
20140404,1113,188.7417,188.6595,188.72,188.4853,188.6536,-57.6631,-34.3876,188.5832,-0.37,188.6019,-0.0185
20140404,1114,188.7108,188.6346,188.6985,188.4966,188.6433,-53.1416,-37.0574,188.5831,-0.37,188.5857,-0.0134
20140404,1115,188.675,188.6099,188.6757,188.5106,188.6199,-49.7415,-39.7326,188.5733,-0.43,188.5667,-0.0145
20140404,1116,188.64,188.5845,188.6502,188.5187,188.5925,-47.7717,-43.2414,188.5525,-0.42,188.5429,-0.0191
20140404,1117,188.6075,188.5614,188.6255,188.5136,188.5668,-46.9321,-44.9884,188.5298,-0.39,188.5202,-0.0208
20140404,1118,188.5792,188.5418,188.6031,188.4987,188.5451,-46.8328,-45.8966,188.5103,-0.34,188.5007,-0.0195
20140404,1119,188.55,188.5188,188.5765,188.4702,188.5163,-47.87,-50.3668,188.4825,-0.35,188.4741,-0.0242
20140404,1120,188.5267,188.4973,188.5509,188.4373,188.4898,-49.6442,-52.094,188.4553,-0.28,188.449,-0.0251
20140404,1121,188.51,188.4947,188.5446,188.4301,188.4938,-46.6597,-27.8304,188.4658,-0.2,188.4547,-0.0045
20140404,1122,188.5158,188.4963,188.5408,188.4444,188.5003,-41.4937,-25.6438,188.484,0.07,188.4625,0.0048
20140404,1123,188.5108,188.4908,188.5315,188.4612,188.4965,-36.9014,-30.8084,188.4866,-0.06,188.4596,0.0004
20140404,1124,188.4958,188.4706,188.5082,188.4525,188.4674,-35.5061,-41.828,188.4557,-0.18,188.4336,-0.0178
20140404,1125,188.4692,188.439,188.4746,188.412,188.423,-37.6878,-49.6942,188.4003,-0.32,188.3916,-0.0359
20140404,1126,188.4408,188.4037,188.4385,188.3486,188.3773,-41.836,-53.5046,188.3414,-0.34,188.3469,-0.0443
20140404,1127,188.4225,188.3867,188.4218,188.301,188.3704,-41.7524,-33.6292,188.3258,-0.22,188.3344,-0.0247
20140404,1128,188.4042,188.3663,188.4015,188.2667,188.3577,-40.8715,-37.5496,188.3119,-0.22,188.3156,-0.0207
20140404,1129,188.3933,188.3595,188.3951,188.264,188.358,-36.8678,-23.6102,188.3233,-0.13,188.3186,-0.0043
20140404,1130,188.3817,188.3513,188.3867,188.2778,188.3548,-32.7827,-25.9492,188.3306,-0.14,188.3169,-0.0014
20140404,1131,188.3817,188.3587,188.3933,188.3198,188.3693,-25.8026,-9.4912,188.3614,0,188.3382,0.0148
20140404,1132,188.3917,188.3815,188.4144,188.3895,188.4095,-15.404,5.4798,188.4177,0.12,188.3802,0.0344
20140404,1133,188.3925,188.4013,188.4306,188.4602,188.4339,-5.876,3.9296,188.4596,0.01,188.4113,0.0335
20140404,1134,188.3875,188.4117,188.4351,188.504,188.4404,0.1836,-5.191,188.4685,-0.06,188.4215,0.0176
20140404,1135,188.39,188.4305,188.4466,188.5303,188.4488,5.3264,2.581,188.4826,0.03,188.4419,0.0177
20140404,1136,188.3917,188.4321,188.4395,188.5209,188.4412,5.9603,-12.8694,188.4611,0.02,188.4312,-0.0035
20140404,1137,188.4058,188.4426,188.4426,188.502,188.4439,6.2821,-3.5858,188.4563,0.17,188.4375,0
20140404,1138,188.415,188.434,188.4284,188.4563,188.4302,3.2602,-17.2056,188.4239,0.11,188.4156,-0.0172
20140404,1139,188.4158,188.4224,188.4148,188.4056,188.4077,-0.7359,-18.3494,188.3924,0.01,188.3959,-0.0217
20140404,1140,188.4208,188.4123,188.4048,188.3626,188.4012,-4.2418,-16.5922,188.3733,0.06,188.383,-0.0179
20140404,1141,188.4108,188.3845,188.3795,188.3118,188.3653,-9.8834,-29.2062,188.3299,-0.12,188.346,-0.032
20140404,1142,188.3992,188.3521,188.3519,188.2568,188.324,-16.436,-33.213,188.2825,-0.14,188.3071,-0.038
20140404,1143,188.3733,188.3091,188.3162,188.1904,188.273,-24.1072,-40.5536,188.2246,-0.31,188.2572,-0.047
20140404,1144,188.3392,188.2701,188.286,188.134,188.2347,-31.0294,-40.5536,188.1817,-0.41,188.2182,-0.0422
20140404,1145,188.3042,188.2333,188.2574,188.0886,188.201,-37.1455,-42.4362,188.1486,-0.42,188.1831,-0.0369
20140404,1146,188.2617,188.1788,188.2101,188.0281,188.1383,-44.7157,-54.2812,188.083,-0.51,188.1192,-0.054
20140404,1147,188.22,188.1401,188.1793,187.9822,188.1173,-48.9601,-41.5694,188.0478,-0.5,188.0842,-0.0407
20140404,1148,188.1808,188.0955,188.141,187.9387,188.0934,-52.239,-47.8226,188.0057,-0.47,188.0377,-0.0428
20140404,1149,188.1217,188.0292,188.0808,187.871,188.0075,-56.7515,-58.6774,187.9214,-0.71,187.9579,-0.0664
20140404,1150,188.0783,187.9844,188.0422,187.8115,187.9795,-57.4545,-44.1388,187.8768,-0.52,187.9153,-0.0498
20140404,1151,188.0408,187.9554,188.0188,187.7857,187.9571,-54.4234,-34.0868,187.8714,-0.45,187.8976,-0.026
20140404,1152,188.0017,187.9306,187.9974,187.7901,187.9413,-50.7284,-34.9122,187.8728,-0.47,187.8822,-0.0154
20140404,1153,187.97,187.9088,187.9763,187.8017,187.921,-47.552,-36.643,187.8693,-0.38,187.8663,-0.0126
20140404,1154,187.9383,187.8858,187.9523,187.8087,187.8958,-45.4991,-40.1172,187.854,-0.38,187.8449,-0.0163
20140404,1155,187.9117,187.8645,187.9288,187.8107,187.8718,-44.4454,-41.8564,187.8349,-0.32,187.8241,-0.0181
20140404,1156,187.8917,187.8596,187.9213,187.8228,187.8734,-40.9574,-25.901,187.8442,-0.24,187.8283,-0.0024
20140404,1157,187.8842,187.8778,187.935,187.8659,187.9075,-32.1534,-4.971,187.8951,-0.09,187.8643,0.0249
20140404,1158,187.8867,187.8926,187.9419,187.9159,187.9214,-23.2234,-8.7884,187.9308,0.03,187.8862,0.0249
20140404,1159,187.8892,187.9162,187.957,187.9733,187.9393,-13.73,-0.022,187.9705,0.03,187.9188,0.0307
20140404,1200,187.8967,187.9363,187.9667,188.0193,187.9533,-5.9368,-2.8682,187.9934,0.09,187.9401,0.0242
20140404,1201,187.9083,187.9353,187.9549,188.0235,187.9375,-3.3885,-19.1824,187.9676,0.14,187.9254,-0.0037
20140404,1202,187.9083,187.9232,187.9357,187.9835,187.9106,-4.9869,-25.484,187.9216,0,187.8994,-0.0223
20140404,1203,187.8983,187.9019,187.9102,187.9107,187.8755,-9.45,-31.3256,187.8672,-0.12,187.8644,-0.0348
20140404,1204,187.8833,187.8714,187.8778,187.8218,187.8316,-15.9243,-37.5558,187.8065,-0.18,187.8199,-0.0449
20140404,1205,187.8592,187.8232,187.8305,187.7121,187.7662,-24.765,-47.251,187.724,-0.29,187.7534,-0.0624
20140404,1206,187.8358,187.7741,187.7858,187.6052,187.7097,-33.3506,-49.2352,187.6525,-0.28,187.6941,-0.0628
20140404,1207,187.8192,187.7378,187.7572,187.5365,187.6931,-38.3695,-37.916,187.6221,-0.2,187.6627,-0.0425
20140404,1208,187.7933,187.6995,187.7284,187.5012,187.6745,-41.6646,-40.3826,187.6003,-0.31,187.6314,-0.0337
20140404,1209,187.7408,187.6359,187.6748,187.452,187.6008,-46.4352,-53.2222,187.5307,-0.63,187.561,-0.0568
20140404,1210,187.7,187.5973,187.6464,187.4228,187.585,-46.9179,-34.8762,187.5042,-0.49,187.5332,-0.0367
20140404,1211,187.6492,187.5558,187.6131,187.4032,187.5624,-46.4678,-39.2074,187.4768,-0.61,187.4976,-0.0339
20140404,1212,187.6,187.5221,187.5849,187.3951,187.5293,-45.7534,-39.2074,187.4572,-0.59,187.4705,-0.0273
20140404,1213,187.5533,187.4805,187.5457,187.3675,187.4795,-46.2648,-46.2924,187.4156,-0.56,187.4257,-0.0372
20140404,1214,187.525,187.4708,187.5371,187.3706,187.4809,-42.0193,-21.5636,187.4289,-0.34,187.4305,-0.0076
20140404,1215,187.4975,187.4577,187.5222,187.3868,187.4737,-37.4085,-25.8374,187.4349,-0.33,187.4231,-0.0049
20140404,1216,187.4783,187.4535,187.5142,187.4127,187.4732,-32.5483,-21.504,187.4466,-0.23,187.4256,0.0019
20140404,1217,187.4742,187.4599,187.5151,187.4464,187.4849,-26.8744,-14.345,187.4707,-0.05,187.4406,0.0122
20140404,1218,187.48,187.4808,187.5297,187.5014,187.5161,-19.2179,-2.4872,187.5168,0.07,187.4753,0.0285
20140404,1219,187.4817,187.5023,187.5436,187.5631,187.5421,-11.5905,-1.2148,187.5569,0.02,187.5058,0.0309
20140404,1220,187.4825,187.5174,187.5492,187.6034,187.5492,-5.7601,-6.291,187.5721,0.01,187.5206,0.0199
20140404,1221,187.4967,187.5278,187.5493,187.6166,187.5494,-2.1123,-10.072,187.5687,0.17,187.5252,0.0079
20140404,1222,187.5167,187.5637,187.5771,187.6488,187.5864,4.5308,12.9238,187.6157,0.24,187.5731,0.0326
20140404,1223,187.5408,187.595,187.5991,187.6869,187.6175,10.9964,11.512,187.6563,0.29,187.6088,0.0337
20140404,1224,187.5683,187.6287,187.6238,187.7283,187.6442,17.3015,16.09,187.6954,0.33,187.6467,0.0351
20140404,1225,187.6008,187.6521,187.6386,187.7524,187.6527,21.4312,9.888,187.7108,0.39,187.6667,0.0231
20140404,1226,187.6133,187.6581,187.6388,187.7488,187.6495,21.4879,-1.5838,187.6931,0.15,187.6627,0.0019
20140404,1227,187.6317,187.6653,187.6421,187.7304,187.6515,20.2174,1.2284,187.6796,0.22,187.6642,-0.0022
20140404,1228,187.6533,187.6804,187.6556,187.7181,187.6711,20.0957,10.6704,187.6917,0.26,187.6824,0.0085
20140404,1229,187.6583,187.6691,187.644,187.684,187.657,15.5653,-9.5438,187.6612,0.06,187.6597,-0.0143
20140404,1230,187.6575,187.6601,187.6372,187.6449,187.6449,10.6065,-6.7088,187.6368,-0.01,187.6465,-0.0162
20140404,1231,187.6625,187.6636,187.6438,187.6278,187.6537,8.2628,4.1192,187.6445,0.06,187.6556,-0.0008
20140404,1232,187.6725,187.6694,187.6524,187.637,187.6652,7.8349,6.7012,187.6625,0.12,187.6675,0.0078
20140404,1233,187.685,187.6736,187.6598,187.6565,187.6739,8.2427,6.7012,187.6773,0.15,187.6769,0.0094
20140404,1234,187.6842,187.679,187.669,187.68,187.6854,9.4833,9.5982,187.693,-0.01,187.689,0.0116
20140404,1235,187.6758,187.6691,187.6615,187.6845,187.6725,7.7178,-6.2764,187.6747,-0.1,187.6739,-0.0062
20140404,1236,187.66,187.6528,187.6474,187.6634,187.6469,3.2982,-13.1388,187.64,-0.19,187.6496,-0.0194
20140404,1237,187.6483,187.6405,187.637,187.6292,187.6337,-1.3197,-11.3598,187.615,-0.14,187.6327,-0.019
20140404,1238,187.6467,187.6362,187.6344,187.6044,187.6303,-4.1193,-4.2096,187.6113,-0.02,187.6292,-0.009
20140404,1239,187.6408,187.6274,187.6276,187.5859,187.6251,-6.6958,-8.9906,187.6042,-0.07,187.6191,-0.0091
20140404,1240,187.6342,187.6288,187.631,187.5871,187.6289,-6.6366,1.7128,187.6163,-0.08,187.6259,0.0023
20140404,1241,187.6392,187.6297,187.6324,187.5997,187.6312,-5.7502,-0.0714,187.6258,0.06,187.6289,0.0041
20140404,1242,187.6375,187.6206,187.6243,187.6054,187.6184,-6.6727,-10.3638,187.6143,-0.02,187.6166,-0.006
20140404,1243,187.6267,187.6072,187.6129,187.5958,187.6013,-9.2877,-15.1316,187.5929,-0.13,187.5996,-0.0134
20140404,1244,187.6125,187.5923,187.6002,187.5737,187.5835,-12.9641,-18.2924,187.5698,-0.17,187.5813,-0.0169
20140404,1245,187.5958,187.575,187.5847,187.5439,187.5626,-17.6474,-22.986,187.5444,-0.2,187.5597,-0.0203
20140404,1246,187.5725,187.551,187.5625,187.5012,187.5319,-24.0898,-31.5634,187.5083,-0.28,187.5281,-0.028
20140404,1247,187.5592,187.5337,187.5467,187.4636,187.5195,-29.2515,-26.4424,187.4865,-0.16,187.5083,-0.0226
20140404,1248,187.5492,187.5169,187.5318,187.4366,187.509,-33.4456,-27.9716,187.4712,-0.12,187.4905,-0.0187
20140404,1249,187.5342,187.494,187.5116,187.4122,187.4817,-38.111,-35.3076,187.447,-0.18,187.4646,-0.0226
20140404,1250,187.5117,187.4656,187.4867,187.3819,187.4488,-43.6146,-41.7766,187.4133,-0.27,187.4322,-0.0285
20140404,1251,187.485,187.4285,187.4534,187.3371,187.4041,-50.4247,-50.4286,187.3639,-0.32,187.3875,-0.039
20140404,1252,187.4517,187.3923,187.4221,187.289,187.3656,-56.8351,-52.3594,187.32,-0.4,187.3478,-0.0394
20140404,1253,187.4225,187.3674,187.4018,187.2555,187.3541,-59.2611,-40.426,187.302,-0.35,187.3269,-0.0263
20140404,1254,187.4033,187.3563,187.3938,187.2519,187.3531,-55.6834,-24.4728,187.3124,-0.23,187.3257,-0.0075
20140404,1255,187.3783,187.3327,187.3717,187.2479,187.3386,-52.4029,-37.4026,187.2962,-0.3,187.301,-0.0167
20140404,1256,187.35,187.3037,187.3437,187.231,187.3015,-51.0744,-43.7102,187.2614,-0.34,187.2674,-0.027
20140404,1257,187.3183,187.2683,187.3093,187.1942,187.2561,-51.9617,-50.1086,187.2124,-0.38,187.2243,-0.0376
20140404,1258,187.2892,187.2332,187.2756,187.1473,187.2146,-53.9405,-52.6262,187.166,-0.35,187.1836,-0.0398
20140404,1259,187.2525,187.1918,187.2362,187.087,187.1659,-57.0251,-58.0186,187.1132,-0.44,187.1352,-0.0456
20140404,1300,187.2292,187.1791,187.2261,187.0615,187.1666,-52.3191,-24.8084,187.119,-0.28,187.1345,-0.0149
20140404,1301,187.215,187.1792,187.2267,187.0797,187.1824,-43.3002,-14.3238,187.153,-0.17,187.1496,0.0078
20140404,1302,187.1983,187.1692,187.2149,187.1077,187.1783,-36.0639,-23.6526,187.1592,-0.2,187.1426,0.0007
20140404,1303,187.1825,187.151,187.1941,187.1169,187.1537,-32.138,-30.8408,187.1371,-0.19,187.1207,-0.0134
20140404,1304,187.1625,187.1245,187.1658,187.0973,187.1178,-31.3715,-37.2824,187.095,-0.24,187.0869,-0.0276
20140404,1305,187.1533,187.1272,187.168,187.1015,187.1279,-26.3203,-10.1108,187.1113,-0.11,187.1025,0.0006
20140404,1306,187.1433,187.139,187.1775,187.1283,187.1534,-19.3827,-3.5356,187.1498,-0.12,187.1278,0.0183
20140404,1307,187.14,187.1492,187.1825,187.1614,187.1627,-13.4171,-5.9854,187.1756,-0.04,187.1434,0.0178
20140404,1308,187.1325,187.1431,187.1698,187.1676,187.147,-10.968,-18.4164,187.1586,-0.09,187.1292,-0.0037
20140404,1309,187.1333,187.1427,187.1637,187.1645,187.1439,-9.5205,-13.9342,187.1466,0.01,187.1257,-0.0052
20140404,1310,187.1475,187.1622,187.1785,187.1842,187.1729,-5.5077,3.3578,187.1776,0.17,187.1551,0.0168
20140404,1311,187.1725,187.1887,187.2003,187.2248,187.2097,0.1971,10.2186,187.2261,0.3,187.1934,0.0313
20140404,1312,187.1808,187.2037,187.211,187.2596,187.217,4.5103,3.5366,187.2492,0.1,187.2115,0.0226
20140404,1313,187.1892,187.2267,187.2293,187.2962,187.2307,8.8805,10.6294,187.2779,0.1,187.2406,0.026
20140404,1314,187.2017,187.2437,187.2402,187.3239,187.2412,11.8927,6.3634,187.2904,0.15,187.2562,0.0177
20140404,1315,187.2167,187.2527,187.2432,187.3308,187.2459,12.8844,0.7146,187.284,0.18,187.2586,0.0054
20140404,1316,187.2425,187.2686,187.255,187.3302,187.2559,14.1342,8.6532,187.2933,0.31,187.275,0.0104
20140404,1317,187.2558,187.2836,187.2681,187.3323,187.2769,15.765,11.234,187.309,0.16,187.2928,0.0136
20140404,1318,187.27,187.3058,187.2884,187.3516,187.3077,18.6779,18.7472,187.3392,0.17,187.3213,0.0224
20140404,1319,187.2925,187.3381,187.3179,187.3921,187.3508,23.4887,27.6538,187.3871,0.27,187.3632,0.035
20140404,1320,187.3183,187.3562,187.3321,187.4245,187.3578,25.9919,15.562,187.4038,0.31,187.3788,0.0217
20140404,1321,187.3375,187.3626,187.3364,187.4337,187.3583,25.3632,7.6186,187.3944,0.23,187.3784,0.0053
20140404,1322,187.3458,187.366,187.34,187.4238,187.3588,23.5032,7.6186,187.3822,0.1,187.3777,-0.0011
20140404,1323,187.3475,187.3651,187.34,187.4017,187.3541,20.61,4.2088,187.3672,0.02,187.3719,-0.0063
20140404,1324,187.3367,187.3332,187.3092,187.3332,187.3005,10.6598,-22.5584,187.297,-0.13,187.318,-0.0404
20140404,1325,187.3242,187.3091,187.2893,187.2551,187.2767,1.0022,-16.0544,187.2478,-0.15,187.285,-0.0383
20140404,1326,187.315,187.2885,187.2741,187.1918,187.2551,-6.5185,-14.3988,187.2205,-0.11,187.2613,-0.0296
20140404,1327,187.3142,187.2785,187.2704,187.1677,187.2538,-10.1822,-4.6282,187.2235,-0.01,187.2574,-0.0117
20140404,1328,187.3058,187.264,187.2626,187.1625,187.2487,-12.5118,-8.8734,187.2231,-0.1,187.2471,-0.0088
20140404,1329,187.2908,187.2415,187.2468,187.1575,187.2265,-15.4953,-16.94,187.2044,-0.18,187.2243,-0.0164
20140404,1330,187.2683,187.2168,187.2289,187.149,187.2024,-19.066,-20.7658,187.1785,-0.27,187.1992,-0.0212
20140404,1331,187.2358,187.1894,187.2075,187.1295,187.1743,-23.3749,-25.7408,187.147,-0.39,187.1697,-0.0259
20140404,1332,187.2033,187.1562,187.1786,187.0911,187.1357,-29.0313,-33.6896,187.1029,-0.39,187.1296,-0.0348
20140404,1333,187.1733,187.1249,187.1512,187.0424,187.1018,-34.8449,-35.8304,187.0633,-0.36,187.0934,-0.0353
20140404,1334,187.1517,187.1136,187.1433,187.0208,187.1014,-35.4838,-15.4918,187.0659,-0.26,187.0897,-0.013
20140404,1335,187.1208,187.0856,187.1166,186.9969,187.0849,-36.5411,-30.294,187.0381,-0.37,187.0555,-0.025
20140404,1336,187.1158,187.0794,187.111,186.9974,187.0843,-33.0558,-12.1596,187.0447,-0.06,187.056,-0.0065
20140404,1337,187.1158,187.0892,187.1216,187.0329,187.1082,-25.1156,1.444,187.086,0,187.0813,0.0174
20140404,1338,187.1167,187.1022,187.1337,187.0934,187.1312,-16.6923,3.985,187.1283,0.01,187.1067,0.0258
20140404,1339,187.1133,187.1165,187.1454,187.155,187.1509,-9.2164,5.3164,187.1612,-0.04,187.1296,0.026
20140404,1340,187.1058,187.1191,187.143,187.1854,187.1464,-5.119,-6.0534,187.1589,-0.09,187.1282,0.0084
20140404,1341,187.0983,187.1136,187.1318,187.1811,187.1273,-4.4821,-13.678,187.1321,-0.09,187.1126,-0.0089
20140404,1342,187.0933,187.1092,187.1223,187.1528,187.113,-5.3382,-13.678,187.1082,-0.06,187.1004,-0.0132
20140404,1343,187.08,187.0841,187.0927,187.0869,187.0672,-10.202,-29.5544,187.0506,-0.16,187.0567,-0.0357
20140404,1344,187.09,187.0933,187.1,187.0546,187.077,-9.6978,0.4164,187.065,0.12,187.0738,-0.0023
20140404,1345,187.0883,187.0764,187.0815,187.0192,187.0647,-10.8296,-15.778,187.0429,-0.02,187.0484,-0.0174
20140404,1346,187.0867,187.0751,187.0813,187.0139,187.0668,-9.7809,-4.3084,187.0492,-0.02,187.0532,-0.0029
20140404,1347,187.0925,187.0679,187.0749,187.0138,187.0624,-9.0009,-8.2736,187.0478,0.07,187.0474,-0.0042
20140404,1348,187.0925,187.066,187.0757,187.0304,187.0644,-7.5725,-3.5908,187.057,0,187.0529,0.0027
20140404,1349,187.0783,187.0533,187.0656,187.0367,187.0566,-7.4267,-10.9438,187.0451,-0.17,187.0403,-0.0071
20140404,1350,187.0625,187.0428,187.0571,187.0314,187.0449,-7.8008,-10.9438,187.0322,-0.19,187.0305,-0.0092
20140404,1351,187.0442,187.0317,187.0467,187.0186,187.0312,-8.7329,-13.195,187.0171,-0.22,187.0182,-0.0117
20140404,1352,187.0342,187.0264,187.0411,187.007,187.0288,-9.336,-10.1574,187.0118,-0.12,187.0136,-0.0072
20140404,1353,187.0392,187.0412,187.0548,187.0249,187.0541,-6.7057,6.301,187.0456,0.06,187.0396,0.0154
20140404,1354,187.0375,187.0428,187.054,187.0413,187.0536,-4.7764,-4.1176,187.054,-0.02,187.0408,0.0071
20140404,1355,187.0525,187.054,187.0626,187.067,187.0608,-1.9428,3.6118,187.0723,0.18,187.0565,0.0131
20140404,1356,187.0442,187.0521,187.0592,187.0768,187.0583,-0.8605,-5.3328,187.0665,-0.1,187.0519,0.0013
20140404,1357,187.0475,187.0483,187.0531,187.0728,187.0487,-1.1837,-7.8132,187.0516,0.04,187.0434,-0.0062
20140404,1358,187.0325,187.0256,187.0296,187.0324,187.0115,-5.036,-21.309,187.0037,-0.18,187.0074,-0.0277
20140404,1359,187.02,187.0037,187.0081,186.9744,186.9812,-9.9656,-22.3426,186.9602,-0.15,186.9766,-0.0319
20140404,1400,187.01,186.9945,187.0007,186.9341,186.9767,-12.6111,-11.1906,186.951,-0.12,186.9697,-0.0163
20140404,1401,187.0133,187.0006,187.0083,186.9334,186.995,-11.2378,1.4138,186.9784,0.04,186.9865,0.0066
20140404,1402,187.01,186.994,187.0024,186.9424,186.9921,-10.3215,-8.63,186.9816,-0.04,186.9805,-0.0002
20140404,1403,187.0083,186.9878,186.9974,186.9529,186.9866,-9.7417,-8.63,186.9788,-0.02,186.9759,-0.0024
20140404,1404,186.9983,186.9696,186.9809,186.9464,186.9624,-11.2962,-18.2636,186.952,-0.12,186.9529,-0.0161
20140404,1405,186.9775,186.9514,186.9654,186.929,186.9418,-13.7508,-19.422,186.9252,-0.25,186.9325,-0.0196
20140404,1406,186.9667,186.9426,186.9584,186.9124,186.9377,-14.9992,-12.4662,186.918,-0.13,186.9265,-0.0109
20140404,1407,186.935,186.9062,186.9233,186.8612,186.8971,-20.0056,-32.7606,186.861,-0.38,186.8754,-0.0378
20140404,1408,186.9133,186.8823,186.9012,186.8099,186.8754,-23.826,-24.4756,186.8252,-0.26,186.8477,-0.0322
20140404,1409,186.8925,186.8603,186.881,186.7665,186.8546,-26.7017,-25.4902,186.8014,-0.25,186.8238,-0.0266
20140404,1410,186.8792,186.8368,186.8593,186.7361,186.8259,-29.3748,-28.6278,186.7783,-0.16,186.798,-0.0253
20140404,1411,186.8608,186.8046,186.8302,186.7,186.787,-32.9379,-35.5376,186.7415,-0.22,186.7611,-0.0323
20140404,1412,186.8483,186.7968,186.8271,186.6966,186.7904,-31.1755,-11.9008,186.7541,-0.15,186.7668,-0.0059
20140404,1413,186.8242,186.7832,186.8168,186.7095,186.7853,-28.5885,-17.506,186.7584,-0.29,186.7596,-0.0045
20140404,1414,186.8125,186.7841,186.8188,186.7422,186.7911,-23.7908,-7.0992,186.7805,-0.14,186.7716,0.0084
20140404,1415,186.7975,186.7806,186.8144,186.7687,186.7909,-19.7778,-11.9598,186.7879,-0.18,186.7718,0.0046
20140404,1416,186.7908,186.7826,186.8137,186.7934,186.7938,-16.0574,-8.8534,186.796,-0.08,186.7773,0.0059
20140404,1417,186.79,186.7947,186.8224,186.8242,186.8129,-11.1195,0.2084,186.8195,-0.01,186.7967,0.0154
20140404,1418,186.7933,186.8209,186.8435,186.8707,186.8497,-3.7546,12.1724,186.8659,0.04,186.8344,0.031
20140404,1419,186.8242,186.8681,186.883,186.9486,186.9122,7.0484,27.02,186.9447,0.37,186.8986,0.0543
20140404,1420,186.8375,186.8859,186.8918,186.9972,186.9155,12.3929,4.9084,186.9598,0.16,186.9102,0.0264
20140404,1421,186.8525,186.9032,186.9007,187.0197,186.9235,14.7924,6.0238,186.96,0.18,186.9216,0.0144
20140404,1422,186.8717,186.9213,186.9114,187.0227,186.9351,16.12,8.369,186.963,0.23,186.9354,0.0113
20140404,1423,186.8842,186.9133,186.8973,186.986,186.9107,12.7574,-10.005,186.9214,0.15,186.9093,-0.0166
20140404,1424,186.8858,186.905,186.887,186.929,186.8922,8.4094,-8.6652,186.8857,0.02,186.891,-0.0215
20140404,1425,186.8908,186.8949,186.8767,186.8674,186.8841,4.0409,-9.8628,186.8589,0.06,186.8739,-0.0212
20140404,1426,186.8875,186.8794,186.8633,186.8179,186.8606,-0.5585,-13.5722,186.8329,-0.04,186.8531,-0.0226
20140404,1427,186.8817,186.8536,186.8413,186.767,186.8255,-6.4296,-21.767,186.7942,-0.07,186.8196,-0.0309
20140404,1428,186.875,186.8303,186.8242,186.726,186.8054,-11.8385,-19.994,186.7671,-0.08,186.7957,-0.0269
20140404,1429,186.8625,186.8064,186.8081,186.6997,186.7959,-16.6914,-21.245,186.7476,-0.15,186.7745,-0.0227
20140404,1430,186.8367,186.7737,186.7838,186.6726,186.7594,-22.4428,-29.646,186.7147,-0.31,186.741,-0.0292
20140404,1431,186.8017,186.7496,186.7678,186.6542,186.7467,-26.7463,-23.4874,186.6976,-0.42,186.7221,-0.0215
20140404,1432,186.7833,186.7371,186.7605,186.653,186.74,-28.1981,-15.5062,186.7006,-0.22,186.7174,-0.0087
20140404,1433,186.7642,186.7273,186.7542,186.6662,186.735,-28.145,-15.5062,186.707,-0.23,186.7141,-0.003
20140404,1434,186.7325,186.7005,186.729,186.6562,186.6988,-30.6537,-32.4036,186.6738,-0.38,186.6801,-0.0222
20140404,1435,186.7117,186.6755,186.7045,186.6278,186.6666,-34.3192,-34.5988,186.6362,-0.25,186.6487,-0.0283
20140404,1436,186.6817,186.6383,186.6684,186.5746,186.6174,-40.0894,-44.4402,186.5793,-0.36,186.5998,-0.0423
20140404,1437,186.6475,186.5965,186.6287,186.5049,186.5656,-46.7424,-49.4218,186.5174,-0.41,186.547,-0.0499
20140404,1438,186.6167,186.5615,186.5966,186.4383,186.5358,-52.0117,-47.025,186.4758,-0.37,186.5085,-0.0424
20140404,1439,186.5875,186.5236,186.5617,186.3792,186.503,-56.7112,-51.287,186.4358,-0.35,186.4665,-0.0412
20140404,1440,186.555,186.4855,186.5276,186.3334,186.4623,-60.8889,-53.724,186.3992,-0.39,186.4269,-0.0389
20140404,1441,186.5308,186.4663,186.5126,186.3217,186.4567,-59.2877,-32.0964,186.4007,-0.29,186.4185,-0.0167
20140404,1442,186.5125,186.4508,186.4999,186.3364,186.45,-55.6215,-32.0964,186.4096,-0.22,186.4127,-0.0065
20140404,1443,186.48,186.4165,186.4676,186.3349,186.41,-53.847,-46.1276,186.3762,-0.39,186.3747,-0.0253
20140404,1444,186.4442,186.3873,186.4403,186.319,186.38,-53.1627,-46.1276,186.3437,-0.43,186.3455,-0.0274
20140404,1445,186.4058,186.359,186.4125,186.2929,186.35,-53.478,-48.8244,186.3123,-0.46,186.3159,-0.0285
20140404,1446,186.37,186.3212,186.3737,186.2474,186.3025,-55.6649,-56.7052,186.2607,-0.43,186.2689,-0.0408
20140404,1447,186.3342,186.2858,186.3377,186.1902,186.2619,-58.493,-58.1126,186.2143,-0.43,186.2278,-0.0414
20140404,1448,186.3208,186.2821,186.3335,186.1745,186.2723,-52.5103,-21.4916,186.2329,-0.16,186.2379,-0.0064
20140404,1449,186.3117,186.2788,186.3283,186.1929,186.2787,-44.7077,-22.6414,186.2566,-0.11,186.2444,0.0047
20140404,1450,186.305,186.2832,186.3301,186.2357,186.2902,-35.8897,-15.2746,186.2862,-0.08,186.2602,0.0143
20140404,1451,186.3058,186.2947,186.3378,186.2897,186.3127,-26.5002,-8.1854,186.32,0.01,186.2832,0.0217
20140404,1452,186.3175,186.3215,186.3597,186.3649,186.3545,-14.7379,7.3536,186.3743,0.14,186.3264,0.0373
20140404,1453,186.3192,186.3419,186.3736,186.4315,186.3716,-4.8917,2.5338,186.408,0.02,186.3536,0.0312
20140404,1454,186.3158,186.3528,186.3761,186.4622,186.3762,0.9242,-6.614,186.4097,-0.04,186.3607,0.014
20140404,1455,186.3267,186.3688,186.3828,186.4702,186.3828,5.0817,-1.6666,186.4131,0.13,186.3739,0.0109
20140404,1456,186.3442,186.3955,186.4009,186.4824,186.4121,10.1602,10.4258,186.4395,0.21,186.4039,0.0214
20140404,1457,186.3575,186.4072,186.4038,186.4802,186.413,12.1354,-2.2568,186.4392,0.16,186.4082,0.008
20140404,1458,186.3817,186.4214,186.4109,186.4721,186.4192,13.3018,2.3322,186.4423,0.29,186.4188,0.0072
20140404,1459,186.405,186.4273,186.4123,186.4569,186.4193,12.9596,-2.4438,186.4364,0.28,186.4198,0.0007
20140404,1500,186.4283,186.4558,186.4397,186.4802,186.4538,16.3601,20.4944,186.4805,0.28,186.4622,0.0268
20140404,1501,186.44,186.4576,186.4397,186.4893,186.4522,15.5855,-0.8708,186.4778,0.14,186.4588,0.006
20140404,1502,186.445,186.4514,186.4336,186.4769,186.4392,12.3207,-5.7332,186.4542,0.06,186.4461,-0.0086
20140404,1503,186.44,186.4322,186.4161,186.4343,186.4094,6.6259,-14.8466,186.4097,-0.06,186.4164,-0.0254
20140404,1504,186.4308,186.4214,186.409,186.396,186.4039,2.2762,-7.7446,186.3887,-0.11,186.405,-0.0184
20140404,1505,186.42,186.4044,186.3953,186.3564,186.3946,-2.0617,-13.5748,186.364,-0.13,186.3838,-0.0213
20140404,1506,186.41,186.3813,186.376,186.3104,186.3635,-6.8792,-19.149,186.3311,-0.12,186.3549,-0.0271
20140404,1507,186.395,186.3551,186.3551,186.2657,186.3326,-11.8636,-22.4238,186.2973,-0.18,186.3248,-0.0295
20140404,1508,186.3783,186.3405,186.3466,186.2453,186.3277,-14.5828,-12.483,186.2911,-0.2,186.316,-0.0154
20140404,1509,186.3617,186.3162,186.3272,186.2283,186.3139,-17.6569,-21.7278,186.2688,-0.2,186.2897,-0.0214
20140404,1510,186.3508,186.3097,186.3261,186.2338,186.3147,-17.4161,-6.4012,186.2793,-0.13,186.2937,-0.0032
20140404,1511,186.3458,186.3112,186.3313,186.261,186.326,-14.6739,-0.8598,186.3053,-0.06,186.307,0.0101
20140404,1512,186.33,186.3195,186.3418,186.309,186.3445,-10.1721,4.5626,186.3387,-0.19,186.3276,0.0195
20140404,1513,186.3317,186.3395,186.36,186.3695,186.3734,-3.9154,12.2794,186.3815,0.02,186.3587,0.0294
20140404,1514,186.34,186.3654,186.3816,186.4334,186.405,3.2339,17.1514,186.4254,0.1,186.3932,0.0344
20140404,1515,186.36,186.3992,186.409,186.5014,186.4438,11.2675,24.0538,186.4743,0.24,186.4351,0.0404
20140404,1516,186.3642,186.4085,186.4107,186.5272,186.44,14.1445,2.349,186.4685,0.05,186.4338,0.0123
20140404,1517,186.3775,186.4263,186.4214,186.5331,186.4464,15.748,9.7328,186.4707,0.16,186.4472,0.0109
20140404,1518,186.4008,186.4528,186.4412,186.5396,186.4723,18.0871,17.6574,186.4945,0.28,186.4748,0.0203
20140404,1519,186.4292,186.4804,186.4625,186.5564,186.4992,20.9374,20.9038,186.5248,0.34,186.5036,0.025
20140404,1520,186.4617,186.5205,186.4975,186.5965,186.5469,25.7196,31.6784,186.5799,0.39,186.553,0.0408
20140404,1521,186.4983,186.551,186.5225,186.6371,186.5677,29.4651,26.5496,186.615,0.44,186.5843,0.0342
20140404,1522,186.5267,186.5759,186.5437,186.6737,186.5908,32.2504,26.5496,186.6356,0.34,186.6084,0.0263
20140404,1523,186.5567,186.6056,186.5708,186.708,186.6231,35.3545,32.7812,186.6648,0.36,186.6417,0.0293
20140404,1524,186.5858,186.6354,186.5984,186.741,186.6548,38.7144,35.7544,186.6961,0.35,186.6747,0.0304
20140404,1525,186.61,186.6606,186.6217,186.7658,186.6786,41.7923,35.7544,186.7185,0.29,186.7001,0.0257
20140404,1526,186.6225,186.6668,186.626,186.7578,186.6715,40.151,15.4904,186.703,0.15,186.695,0.0032
20140404,1527,186.6475,186.7033,186.662,186.776,186.7005,40.4774,37.0254,186.7461,0.3,186.7417,0.0302
20140404,1528,186.6775,186.7237,186.6802,186.7919,186.7137,38.3595,23.9038,186.7651,0.36,186.7583,0.0208
20140404,1529,186.7067,186.7472,186.7032,186.8143,186.7298,36.6576,28.5678,186.7882,0.35,186.783,0.0225
20140404,1530,186.725,186.7569,186.7135,186.8177,186.7347,33.3238,19.0186,186.7877,0.22,186.7871,0.0094
20140404,1531,186.7392,186.7608,186.7191,186.8094,186.7385,29.2915,15.8886,186.7764,0.17,186.7847,0.0001
20140404,1532,186.7433,186.7609,186.7223,186.7925,186.7389,25.2283,14.2496,186.7633,0.05,186.7797,-0.0047
20140404,1533,186.7442,186.7496,186.7143,186.7551,186.7217,19.3907,3.1142,186.733,0.01,186.7581,-0.0172
20140404,1534,186.735,186.7197,186.689,186.689,186.6787,9.9807,-12.783,186.6727,-0.11,186.7111,-0.0385
20140404,1535,186.7208,186.6913,186.6676,186.6163,186.6466,0.6693,-12.783,186.6239,-0.17,186.6736,-0.0392
20140404,1536,186.7075,186.6712,186.6557,186.5658,186.6324,-6.2197,-6.283,186.6037,-0.16,186.6537,-0.0262
20140404,1537,186.6958,186.6562,186.6487,186.5441,186.6268,-10.5707,-3.0436,186.6013,-0.14,186.6428,-0.0142
20140404,1538,186.6942,186.646,186.6458,186.547,186.6276,-12.6367,0.2724,186.6093,-0.02,186.6391,-0.0045
20140404,1539,186.6692,186.6254,186.6326,186.551,186.6153,-15.2892,-10.6998,186.5964,-0.3,186.6192,-0.0122
20140404,1540,186.65,186.6071,186.6199,186.5532,186.599,-18.1245,-12.197,186.58,-0.23,186.601,-0.0144
20140404,1541,186.63,186.5978,186.6153,186.5599,186.5973,-19.114,-4.5478,186.5795,-0.24,186.5966,-0.006
20140404,1542,186.6075,186.5778,186.5975,186.5494,186.5819,-21.6223,-18.2312,186.556,-0.27,186.5712,-0.0173
20140404,1543,186.5808,186.5505,186.5718,186.5142,186.544,-26.2156,-27.0986,186.5138,-0.32,186.5342,-0.0298
20140404,1544,186.56,186.5365,186.5592,186.4827,186.5375,-28.2082,-15.397,186.498,-0.25,186.52,-0.019
20140404,1545,186.5392,186.515,186.5378,186.4503,186.5234,-30.4795,-24.2706,186.4717,-0.25,186.4919,-0.0239
20140404,1546,186.5292,186.4982,186.5212,186.425,186.5038,-32.0138,-22.272,186.4539,-0.12,186.4726,-0.0199
20140404,1547,186.5192,186.4829,186.5072,186.4063,186.4853,-33.0361,-22.272,186.4431,-0.12,186.4577,-0.0152
20140404,1548,186.5117,186.48,186.5061,186.4147,186.489,-30.5214,-7.8256,186.4577,-0.09,186.4636,0.0005
20140404,1549,186.5017,186.4767,186.5036,186.4364,186.4892,-27.1127,-9.4922,186.4703,-0.12,186.4662,0.004
20140404,1550,186.4992,186.4918,186.5184,186.4828,186.5139,-18.9075,10.0282,186.5112,-0.03,186.4955,0.0229
20140404,1551,186.4983,186.4996,186.5233,186.5254,186.5196,-11.7113,1.0914,186.5312,-0.01,186.5068,0.017
20140404,1552,186.4983,186.5076,186.5274,186.5576,186.5272,-6.1389,1.0914,186.5409,0,186.5159,0.0122
20140404,1553,186.4892,186.5047,186.5201,186.5599,186.5154,-4.4049,-10.9584,186.5249,-0.11,186.506,-0.0031
20140404,1554,186.4875,186.5033,186.5139,186.5436,186.5065,-4.5198,-10.9584,186.5083,-0.02,186.4984,-0.0077
20140404,1555,186.5017,186.5206,186.5272,186.5443,186.5299,-0.8541,10.7462,186.532,0.17,186.5219,0.0121
20140404,1556,186.5067,186.5281,186.5307,186.5466,186.5332,1.836,1.7034,186.5422,0.06,186.5283,0.0083
20140404,1557,186.52,186.5394,186.5383,186.5569,186.5397,4.6868,6.6904,186.5555,0.16,186.5407,0.0107
20140404,1558,186.5283,186.5409,186.537,186.5575,186.5384,5.2942,-2.32,186.5507,0.1,186.5383,0.0013
20140404,1559,186.5225,186.515,186.5098,186.5199,186.4938,-1.008,-25.6196,186.4934,-0.07,186.4948,-0.0303
20140404,1600,186.5133,186.4946,186.4913,186.4677,186.4728,-7.3713,-20.1044,186.4509,-0.11,186.4677,-0.0308
20140407,1011,185.8975,185.8847,185.8546,185.8583,185.8919,16.8824,22.7938,185.9071,0.17,185.9106,0.0328
20140407,1012,185.9117,185.9267,185.9031,185.9579,185.9614,22.0294,35.7516,185.9959,0.17,185.9792,0.0595
20140407,1013,185.9325,185.9695,185.9472,186.0722,186.0185,27.8753,37.1062,186.0718,0.25,186.0378,0.0618
20140407,1014,185.9433,185.9983,185.9738,186.1586,186.0369,31.1893,26.8904,186.1018,0.13,186.0662,0.0406
20140407,1015,185.9633,186.0301,186.0009,186.2093,186.055,33.4314,29.3514,186.1223,0.24,186.0951,0.0318
20140407,1016,185.9817,186.0465,186.0115,186.2098,186.0575,32.6802,17.8138,186.1111,0.22,186.0976,0.0102
20140407,1017,186,186.0617,186.0221,186.185,186.0624,30.9196,18.8014,186.0996,0.22,186.1011,0.003
20140407,1018,186.0017,186.0571,186.0141,186.1238,186.0418,25.7842,3.829,186.0589,0.02,186.0762,-0.0183
20140407,1019,186.01,186.0322,185.9873,186.0279,185.9913,16.4478,-10.6834,185.9858,0.1,186.024,-0.044
20140407,1020,186.0317,186.0306,185.9892,185.9627,185.9924,10.181,6.806,185.9747,0.26,186.0215,-0.0185
20140407,1021,186.0375,186.0073,185.9724,185.9078,185.9781,3.6791,-5.4214,185.9445,0.07,185.9897,-0.027
20140407,1022,186.0267,185.9785,185.9536,185.865,185.946,-2.2322,-8.285,185.9102,-0.13,185.9571,-0.0303
20140407,1023,186.0167,185.9559,185.9423,185.8369,185.9387,-6.325,-4.8228,185.8942,-0.12,185.9385,-0.0213
20140407,1024,185.9883,185.9272,185.925,185.8201,185.9234,-10.0712,-10.0518,185.8719,-0.34,185.9116,-0.0231
20140407,1025,185.9617,185.909,185.9165,185.8203,185.9168,-12.2495,-5.0164,185.8667,-0.32,185.9002,-0.0132
20140407,1026,185.9467,185.9056,185.9201,185.8397,185.9226,-11.7928,3.4196,185.8872,-0.18,185.9084,0.004
20140407,1027,185.925,185.8969,185.9155,185.862,185.9184,-11.2322,-2.6726,185.8923,-0.26,185.9029,0.0007
20140407,1028,185.9042,185.8808,185.9008,185.8654,185.8938,-12.115,-10.7064,185.872,-0.25,185.8814,-0.0122
20140407,1029,185.8792,185.8617,185.8822,185.8462,185.8653,-14.3271,-15.0762,185.8406,-0.3,185.8548,-0.0211
20140407,1030,185.8525,185.8264,185.8465,185.7915,185.8115,-19.415,-27.6324,185.7778,-0.32,185.8021,-0.0422
20140407,1031,185.8267,185.7768,185.7978,185.6992,185.7411,-27.0164,-37.0106,185.6915,-0.31,185.7314,-0.0622
20140407,1032,185.7975,185.7496,185.7751,185.6257,185.731,-30.5483,-20.0402,185.6613,-0.35,185.7054,-0.0385
20140407,1033,185.7742,185.7192,185.7481,185.5733,185.7098,-32.6112,-24.302,185.6369,-0.28,185.6733,-0.0325
20140407,1034,185.7567,185.6986,185.7315,185.5551,185.7012,-32.586,-18.777,185.6327,-0.21,185.6583,-0.0185
20140407,1035,185.7467,185.6991,185.7359,185.5831,185.7159,-28.2937,-3.6928,185.6694,-0.12,185.6765,0.0093
20140407,1036,185.7342,185.6888,185.7273,185.6229,185.7111,-24.3701,-11.8358,185.6802,-0.15,185.672,0.0037
20140407,1037,185.7192,185.6821,185.7216,185.6622,185.7065,-20.9649,-10.561,185.6853,-0.18,185.6713,0.0029
20140407,1038,185.6883,185.6591,185.6982,185.6619,185.6758,-20.3374,-22.1738,185.6524,-0.37,185.6419,-0.0179
20140407,1039,185.6592,185.6363,185.6739,185.6342,185.6419,-21.459,-24.8354,185.6123,-0.35,185.6118,-0.0268
20140407,1040,185.6283,185.6041,185.6394,185.5738,185.5939,-24.6792,-32.4014,185.556,-0.37,185.5665,-0.0403
20140407,1041,185.5917,185.5597,185.5934,185.4833,185.5304,-30.0355,-40.4004,185.4805,-0.44,185.5044,-0.0564
20140407,1042,185.57,185.5287,185.5621,185.4036,185.5084,-33.8934,-32.6188,185.438,-0.26,185.4683,-0.0441
20140407,1043,185.5608,185.5056,185.5402,185.3553,185.4863,-35.6514,-27.9762,185.4238,-0.11,185.4479,-0.0276
20140407,1044,185.545,185.4901,185.5279,185.3489,185.4797,-35.0585,-21.7752,185.4316,-0.19,185.4424,-0.0108
20140407,1045,185.5425,185.494,185.5344,185.3893,185.5023,-30.1274,-6.3204,185.4741,-0.03,185.4659,0.0149
20140407,1046,185.525,185.4767,185.5183,185.4237,185.4933,-26.5344,-20.3546,185.4699,-0.21,185.4509,-0.0024
20140407,1047,185.5,185.4667,185.5093,185.4524,185.4868,-23.2835,-16.2824,185.4661,-0.3,185.447,-0.0027
20140407,1048,185.4808,185.459,185.5002,185.465,185.4804,-20.851,-17.3,185.4606,-0.23,185.442,-0.004
20140407,1049,185.4517,185.4373,185.4756,185.4458,185.4453,-21.1392,-27.8266,185.4238,-0.35,185.4117,-0.0221
20140407,1050,185.4342,185.4232,185.4578,185.4109,185.4281,-21.9362,-24.6788,185.3973,-0.21,185.3932,-0.0212
20140407,1051,185.415,185.4041,185.435,185.3637,185.4088,-23.7828,-29.419,185.366,-0.23,185.367,-0.0256
20140407,1052,185.3975,185.3772,185.405,185.31,185.3666,-27.1347,-35.6082,185.3223,-0.21,185.3297,-0.0345
20140407,1053,185.3992,185.3714,185.3981,185.2842,185.3656,-26.7696,-16.503,185.3243,0.02,185.3302,-0.0117
20140407,1054,185.3908,185.3546,185.3815,185.2694,185.3549,-26.2238,-23.373,185.3146,-0.1,185.3142,-0.0138
20140407,1055,185.3817,185.3422,185.3705,185.2701,185.3467,-25.069,-20.2882,185.3112,-0.11,185.307,-0.0089
20140407,1056,185.3617,185.3173,185.3473,185.2569,185.3223,-25.5356,-29.0028,185.2836,-0.24,185.2799,-0.0208
20140407,1057,185.3325,185.2955,185.3277,185.2406,185.2967,-26.5945,-29.0028,185.259,-0.35,185.2591,-0.0213
20140407,1058,185.3217,185.2905,185.3235,185.2403,185.2975,-25.1348,-15.63,185.266,-0.13,185.2629,-0.0046
20140407,1059,185.31,185.2903,185.3229,185.2548,185.3031,-22.152,-12.4508,185.2834,-0.14,185.2713,0.0051
20140407,1100,185.3,185.2933,185.324,185.279,185.3099,-18.54,-10.7894,185.3008,-0.12,185.281,0.0091
20140407,1101,185.2908,185.2826,185.3096,185.2818,185.2922,-17.4343,-23.1728,185.2835,-0.11,185.2646,-0.0077
20140407,1102,185.2958,185.3024,185.3266,185.3127,185.3112,-11.3617,4.348,185.3202,0.06,185.2986,0.0196
20140407,1103,185.3075,185.3262,185.3455,185.3614,185.3459,-3.7762,7.8928,185.3662,0.14,185.3331,0.0305
20140407,1104,185.3342,185.365,185.3785,185.4354,185.3994,5.8365,19.7838,185.433,0.32,185.3876,0.0473
20140407,1105,185.3483,185.3951,185.4018,185.5004,185.4234,13.4811,15.3532,185.4756,0.17,185.4233,0.0401
20140407,1106,185.3683,185.4231,185.4216,185.5497,185.4501,19.164,15.3532,185.5005,0.24,185.4514,0.031
20140407,1107,185.3867,185.4479,185.4382,185.5796,185.4589,23.3577,15.3532,185.5144,0.22,185.4734,0.0228
20140407,1108,185.4075,185.4608,185.4431,185.5758,185.4617,24.4219,5.245,185.5042,0.25,185.4757,0.0062
20140407,1109,185.4225,185.4596,185.4365,185.537,185.4463,21.5191,-5.315,185.4713,0.18,185.4601,-0.012
20140407,1110,185.4308,185.4562,185.4309,185.483,185.4347,17.2419,-5.315,185.4434,0.1,185.4476,-0.016
20140407,1111,185.4408,185.4576,185.4323,185.4429,185.436,13.871,1.412,185.4366,0.12,185.4472,-0.0081
20140407,1112,185.4417,185.4421,185.4181,185.3992,185.4203,7.8009,-13.6334,185.4066,0.01,185.4223,-0.0207
20140407,1113,185.4592,185.4418,185.4215,185.3804,185.4225,4.5916,2.1958,185.4102,0.21,185.427,-0.0048
20140407,1114,185.4567,185.4312,185.4166,185.3716,185.4176,1.5529,-5.021,185.405,-0.03,185.4185,-0.0071
20140407,1115,185.4525,185.4224,185.4141,185.3752,185.4141,-0.5819,-3.4274,185.4024,-0.05,185.4141,-0.005
20140407,1116,185.435,185.4067,185.4042,185.3703,185.4014,-3.5841,-10.8092,185.3864,-0.21,185.3984,-0.0118
20140407,1117,185.4242,185.4013,185.4036,185.3717,185.4013,-4.8426,-2.2804,185.3871,-0.13,185.3983,-0.0037
20140407,1118,185.415,185.4006,185.4061,185.3823,185.406,-4.5208,1.0432,185.397,-0.11,185.4031,0.0029
20140407,1119,185.3992,185.3891,185.3959,185.379,185.3936,-6.0665,-11.505,185.3822,-0.19,185.3874,-0.0087
20140407,1120,185.3942,185.3908,185.3981,185.3815,185.3955,-5.7077,0.3122,185.3873,-0.06,185.3921,0.0005
20140407,1121,185.3883,185.3809,185.3876,185.371,185.3877,-7.0675,-11.3952,185.3715,-0.07,185.3764,-0.0098
20140407,1122,185.3867,185.3796,185.3864,185.3678,185.3867,-7.151,-3.1844,185.3707,-0.02,185.3762,-0.0033
20140407,1123,185.3675,185.3524,185.3593,185.3304,185.3549,-11.4687,-23.9704,185.3231,-0.23,185.3346,-0.0289
20140407,1124,185.3525,185.3205,185.3286,185.2699,185.3062,-17.5387,-28.8702,185.265,-0.18,185.2896,-0.0409
20140407,1125,185.3333,185.2986,185.3104,185.2169,185.2955,-21.3789,-20.405,185.2366,-0.23,185.2665,-0.0298
20140407,1126,185.3175,185.2781,185.2934,185.1799,185.2766,-23.9637,-21.5298,185.2199,-0.19,185.2462,-0.0228
20140407,1127,185.3008,185.26,185.279,185.1607,185.2575,-25.7141,-21.5298,185.2105,-0.2,185.2306,-0.0167
20140407,1128,185.2892,185.246,185.2684,185.1552,185.2456,-26.5689,-19.52,185.2084,-0.14,185.2211,-0.0102
20140407,1129,185.2717,185.2308,185.2563,185.1604,185.2372,-27.3813,-22.3226,185.2025,-0.21,185.2092,-0.0096
20140407,1130,185.2542,185.2213,185.2492,185.1737,185.2342,-27.2807,-17.8456,185.2035,-0.21,185.2051,-0.0045
20140407,1131,185.2417,185.2114,185.2401,185.1825,185.2293,-27.2476,-20.9998,185.1997,-0.15,185.1974,-0.0054
20140407,1132,185.2242,185.205,185.2339,185.1895,185.2248,-26.7769,-18.5178,185.199,-0.21,185.1941,-0.0031
20140407,1133,185.2183,185.2105,185.2379,185.2064,185.2336,-23.11,-4.4888,185.2169,-0.07,185.2066,0.0082
20140407,1134,185.2217,185.2415,185.266,185.2616,185.2802,-10.7593,22.2758,185.2806,0.04,185.2561,0.0372
20140407,1135,185.2317,185.2582,185.2758,185.312,185.2874,-1.0385,5.667,185.3085,0.12,185.2733,0.0257
20140407,1136,185.2508,185.2826,185.2934,185.36,185.3012,7.5046,14.148,185.3384,0.23,185.3016,0.0276
20140407,1137,185.2625,185.2978,185.3021,185.3875,185.3078,12.2799,7.1424,185.348,0.14,185.3142,0.0169
20140407,1138,185.2658,185.2944,185.2925,185.3772,185.2908,10.7669,-9.5172,185.3181,0.04,185.2972,-0.0078
20140407,1139,185.2717,185.295,185.2891,185.3466,185.287,8.24,-4.6748,185.2977,0.07,185.2909,-0.0097
20140407,1140,185.2775,185.2963,185.2877,185.3113,185.2852,6.0691,-3.0184,185.2882,0.07,185.2884,-0.0071
20140407,1141,185.2767,185.2813,185.2711,185.2651,185.262,1.2013,-17.2954,185.2543,-0.01,185.2619,-0.0217
20140407,1142,185.2767,185.271,185.2617,185.2237,185.2527,-2.9708,-11.904,185.2341,0,185.2484,-0.0179
20140407,1143,185.2733,185.2515,185.2445,185.1827,185.2372,-7.9258,-19.9334,185.2051,-0.04,185.2231,-0.0237
20140407,1144,185.2733,185.2403,185.2377,185.1632,185.2327,-10.781,-10.7562,185.1975,0,185.2155,-0.0133
20140407,1145,185.265,185.2228,185.2257,185.1491,185.2237,-13.4098,-16.343,185.1849,-0.1,185.1998,-0.0143
20140407,1146,185.24,185.2005,185.2095,185.1335,185.1978,-16.6008,-21.6908,185.1631,-0.3,185.1779,-0.0189
20140407,1147,185.225,185.1867,185.2003,185.1252,185.1917,-18.4863,-15.6424,185.1547,-0.18,185.1682,-0.0123
20140407,1148,185.2058,185.1767,185.1941,185.126,185.1837,-19.1878,-13.5894,185.1545,-0.23,185.1633,-0.0064
20140407,1149,185.1858,185.1619,185.1812,185.1228,185.1692,-20.6275,-21.2182,185.1413,-0.24,185.1474,-0.0117
20140407,1150,185.1733,185.1472,185.1671,185.1103,185.1494,-22.7627,-24.1406,185.1234,-0.15,185.1303,-0.0148
20140407,1151,185.1575,185.1328,185.1537,185.0942,185.132,-25.2467,-25.645,185.1069,-0.19,185.1146,-0.0151
20140407,1152,185.1283,185.0978,185.1193,185.0496,185.0815,-31.6494,-43.8632,185.0512,-0.35,185.0658,-0.0376
20140407,1153,185.1075,185.0673,185.0902,184.9933,185.0436,-38.4747,-43.8632,185.0038,-0.25,185.0277,-0.0389
20140407,1154,185.0808,185.0338,185.0594,184.9326,185.0052,-45.2806,-47.9134,184.9603,-0.32,184.9882,-0.0395
20140407,1155,185.0583,185.0029,185.0318,184.8832,184.9739,-51.2574,-48.9184,184.9275,-0.27,184.9552,-0.0348
20140407,1156,185.0242,184.9617,184.9946,184.8302,184.9279,-57.6468,-57.0548,184.8801,-0.41,184.9078,-0.0424
20140407,1157,184.9992,184.9364,184.9739,184.8,184.9194,-58.8259,-38.3562,184.8643,-0.3,184.8882,-0.0262
20140407,1158,184.9792,184.9181,184.9594,184.7968,184.9096,-56.5568,-33.4056,184.8656,-0.24,184.8784,-0.0131
20140407,1159,184.9508,184.8921,184.9365,184.7971,184.8915,-54.477,-41.4102,184.8495,-0.34,184.8542,-0.0182
20140407,1200,184.92,184.8673,184.9139,184.7919,184.8661,-53.1705,-43.526,184.8285,-0.37,184.831,-0.0202
20140407,1201,184.8975,184.855,184.9025,184.7944,184.8618,-49.5844,-30.658,184.8276,-0.27,184.8256,-0.0092
20140407,1202,184.8775,184.8477,184.8945,184.8076,184.8589,-45.0824,-28.1512,184.834,-0.24,184.8246,-0.0023
20140407,1203,184.8558,184.8388,184.883,184.8158,184.8521,-41.4341,-32.396,184.8312,-0.26,184.8171,-0.0046
20140407,1204,184.855,184.8487,184.8887,184.8389,184.8643,-33.3673,-8.9824,184.8568,-0.01,184.8363,0.012
20140407,1205,184.8525,184.8556,184.8904,184.8663,184.8713,-25.4592,-12.3638,184.8749,-0.03,184.8471,0.0122
20140407,1206,184.8508,184.8583,184.8873,184.8859,184.871,-19.7354,-17.3862,184.8772,-0.02,184.8488,0.0053
20140407,1207,184.8483,184.8582,184.8816,184.8882,184.8658,-16.3767,-20.6916,184.8697,-0.03,184.8456,-0.0013
20140407,1208,184.8458,184.8446,184.8629,184.8621,184.8393,-17.4382,-33.7118,184.8357,-0.03,184.8213,-0.0182
20140407,1209,184.8375,184.8314,184.847,184.8243,184.8195,-20.1346,-33.7118,184.8063,-0.1,184.8025,-0.0208
20140407,1210,184.8208,184.8072,184.8213,184.7683,184.7846,-25.5569,-43.5206,184.7628,-0.2,184.7685,-0.0316
20140407,1211,184.815,184.7947,184.8088,184.7267,184.7789,-28.1384,-28.0214,184.747,-0.07,184.7567,-0.0199
20140407,1212,184.8058,184.774,184.789,184.6901,184.7679,-30.7526,-35.6076,184.724,-0.11,184.7331,-0.0227
20140407,1213,184.7867,184.7438,184.7615,184.6511,184.7284,-34.6322,-43.2234,184.6855,-0.23,184.6979,-0.0315
20140407,1214,184.7633,184.7105,184.732,184.6078,184.6888,-39.148,-47.122,184.6434,-0.28,184.6608,-0.0359
20140407,1215,184.745,184.6854,184.7117,184.577,184.6775,-41.6354,-39.2962,184.6218,-0.22,184.6394,-0.0263
20140407,1216,184.7133,184.6538,184.6853,184.5494,184.6567,-44.1516,-45.6088,184.5931,-0.38,184.6084,-0.0288
20140407,1217,184.6817,184.6241,184.6599,184.5221,184.6225,-46.6543,-47.5906,184.5656,-0.38,184.5798,-0.0281
20140407,1218,184.6492,184.5931,184.6322,184.4925,184.5869,-49.5266,-51.4502,184.5345,-0.39,184.548,-0.0299
20140407,1219,184.6175,184.5655,184.6072,184.4676,184.5577,-52.3312,-52.406,184.509,-0.38,184.5213,-0.0272
20140407,1220,184.5867,184.5305,184.5738,184.4334,184.5158,-56.0993,-59.385,184.4685,-0.37,184.4813,-0.0351
20140407,1221,184.5633,184.5141,184.5594,184.4176,184.5115,-54.507,-35.0764,184.4635,-0.28,184.4725,-0.0168
20140407,1222,184.5525,184.5121,184.5579,184.4328,184.5212,-47.3203,-19.5996,184.488,-0.13,184.4836,0.0037
20140407,1223,184.5342,184.5071,184.5521,184.4611,184.521,-39.9663,-23.6876,184.5025,-0.22,184.4857,0.0049
20140407,1224,184.5183,184.5003,184.5425,184.4828,184.5132,-34.4279,-27.698,184.5019,-0.19,184.4807,-0.0005
20140407,1225,184.5125,184.5036,184.5422,184.5057,184.517,-28.188,-16.5606,184.513,-0.07,184.4896,0.0061
20140407,1226,184.5133,184.514,184.548,184.5364,184.5327,-20.9155,-8.316,184.5351,0.01,184.507,0.014
20140407,1227,184.5125,184.5258,184.5544,184.5661,184.5471,-13.8709,-6.266,184.5559,-0.01,184.5236,0.0159
20140407,1228,184.5158,184.5362,184.5584,184.5854,184.5507,-8.1056,-8.162,184.5674,0.04,184.5346,0.0123
20140407,1229,184.52,184.5445,184.5602,184.5943,184.5555,-3.8786,-10.145,184.5705,0.05,184.5411,0.0073
20140407,1230,184.525,184.5476,184.5571,184.5901,184.5517,-1.9599,-16.0752,184.5622,0.06,184.5391,-0.0005
20140407,1231,184.5267,184.5422,184.5467,184.5669,184.5362,-3.415,-25.067,184.5391,0.02,184.5254,-0.0114
20140407,1232,184.5392,184.5442,184.5457,184.5456,184.5367,-3.9516,-11.9788,184.5346,0.15,184.5271,-0.0048
20140407,1233,184.545,184.5459,184.5464,184.5337,184.54,-3.5305,-9.4792,184.5382,0.07,184.531,-0.0001
20140407,1234,184.5533,184.5621,184.5623,184.5527,184.5675,1.8597,11.9604,184.572,0.1,184.5587,0.0181
20140407,1235,184.5667,184.5815,184.5804,184.5923,184.5956,9.4885,17.263,184.6109,0.16,184.5881,0.0262
20140407,1236,184.5783,184.5913,184.588,184.6275,184.6005,14.1585,5.689,184.6247,0.14,184.5991,0.0162
20140407,1237,184.5892,184.6054,184.6007,184.659,184.6091,18.2841,13.1686,184.6409,0.13,184.6175,0.0168
20140407,1238,184.605,184.6332,184.6267,184.7021,184.6493,24.7232,28.6098,184.6824,0.19,184.6564,0.0309
20140407,1239,184.62,184.6586,184.6488,184.7459,184.6795,30.6859,28.6098,184.7169,0.18,184.6869,0.0304
20140407,1240,184.6333,184.6771,184.6628,184.772,184.6946,33.94,20.9318,184.7309,0.16,184.7034,0.0202
20140407,1241,184.6492,184.6965,184.6777,184.7853,184.7034,36.1775,24.222,184.7424,0.19,184.7209,0.0168
20140407,1242,184.6675,184.7136,184.6904,184.7915,184.7175,37.71,24.222,184.75,0.22,184.7345,0.0128
20140407,1243,184.69,184.7278,184.7011,184.7915,184.7223,38.778,24.222,184.7546,0.27,184.7447,0.0094
20140407,1244,184.7058,184.734,184.7056,184.7786,184.7242,37.6314,14.9104,184.7482,0.19,184.7451,0.0017
20140407,1245,184.7183,184.7331,184.7047,184.7551,184.7181,33.5782,6.224,184.7327,0.15,184.7376,-0.0062
20140407,1246,184.7225,184.7303,184.704,184.7309,184.7136,28.5977,6.224,184.7198,0.05,184.7314,-0.0078
20140407,1247,184.7192,184.7176,184.6941,184.6982,184.6952,19.6411,-9.9738,184.6935,-0.04,184.7115,-0.017
20140407,1248,184.7233,184.7115,184.692,184.6738,184.6932,12.1188,1.0048,184.6841,0.05,184.7054,-0.0106
20140407,1249,184.7192,184.6956,184.6809,184.6468,184.6833,2.9439,-13.178,184.6632,-0.05,184.6857,-0.0167
20140407,1250,184.7033,184.6742,184.6654,184.6169,184.6575,-7.1937,-21.223,184.6343,-0.19,184.6602,-0.0226
20140407,1251,184.6958,184.6706,184.6676,184.6096,184.6612,-9.9715,3.2312,184.6417,-0.09,184.6646,-0.0041
20140407,1252,184.6867,184.6605,184.6618,184.6094,184.6565,-11.6361,-7.0018,184.6398,-0.11,184.6559,-0.0056
20140407,1253,184.6775,184.6549,184.66,184.6182,184.6554,-11.5617,-2.5652,184.6424,-0.11,184.6539,-0.0019
20140407,1254,184.6675,184.6491,184.6569,184.625,184.6531,-11.2854,-4.72,184.6423,-0.12,184.6499,-0.002
20140407,1255,184.6625,184.6541,184.6636,184.6455,184.6627,-8.1231,8.5218,184.6593,-0.06,184.6616,0.0083
20140407,1256,184.6625,184.6645,184.6738,184.6761,184.6795,-3.0403,14.4244,184.6837,0,184.6781,0.0154
20140407,1257,184.6708,184.6856,184.6932,184.7202,184.7096,4.8845,26.4966,184.7231,0.1,184.7084,0.0268
20140407,1258,184.6767,184.7009,184.705,184.7585,184.7193,11.1453,18.6696,184.7452,0.07,184.7249,0.0212
20140407,1259,184.6867,184.7137,184.7135,184.7835,184.7295,15.2914,16.0584,184.7542,0.12,184.7353,0.0141
20140407,1300,184.6933,184.725,184.7206,184.7947,184.7371,18.0353,16.0584,184.7578,0.08,184.7433,0.0094
20140407,1301,184.7025,184.7306,184.7221,184.7887,184.7353,18.3129,7.6048,184.7503,0.11,184.7421,0.0013
20140407,1302,184.7167,184.7379,184.7264,184.777,184.7373,18.2078,12.253,184.7487,0.17,184.7459,0.0017
20140407,1303,184.72,184.7385,184.7254,184.7576,184.735,16.2512,3.7148,184.7399,0.04,184.7413,-0.0035
20140407,1304,184.725,184.7338,184.7199,184.7331,184.7237,11.989,-4.2316,184.7233,0.06,184.7302,-0.0096
20140407,1305,184.7292,184.73,184.7169,184.7114,184.7196,7.7074,-1.4064,184.713,0.05,184.7237,-0.0084
20140407,1306,184.7242,184.7071,184.6958,184.6713,184.6882,-2.4978,-27.229,184.6715,-0.06,184.6892,-0.0266
20140407,1307,184.7167,184.6895,184.6826,184.6331,184.6735,-11.2332,-18.7468,184.6447,-0.09,184.6692,-0.0232
20140407,1308,184.69,184.6423,184.6407,184.5607,184.6186,-25.1573,-45.2788,184.5698,-0.32,184.6044,-0.0516
20140407,1309,184.6575,184.5992,184.6052,184.4828,184.5664,-36.5539,-45.2788,184.507,-0.39,184.5535,-0.0524
20140407,1310,184.625,184.5565,184.5705,184.4081,184.5198,-45.3789,-48.2928,184.4564,-0.39,184.5063,-0.049
20140407,1311,184.5908,184.5142,184.5366,184.3481,184.4774,-52.3133,-51.2236,184.4144,-0.41,184.4622,-0.0447
20140407,1312,184.5592,184.4818,184.5125,184.3145,184.4666,-55.7792,-42.4174,184.3955,-0.38,184.4352,-0.0308
20140407,1313,184.5217,184.4388,184.4767,184.2825,184.4332,-58.9333,-52.48,184.3575,-0.45,184.3902,-0.0377
20140407,1314,184.4925,184.4201,184.4649,184.2861,184.4291,-54.8923,-24.092,184.3621,-0.35,184.3847,-0.0137
20140407,1315,184.4658,184.4059,184.4549,184.3085,184.4219,-49.1246,-24.092,184.3742,-0.32,184.3811,-0.0034
20140407,1316,184.4425,184.3973,184.448,184.3429,184.4189,-43.1752,-21.8424,184.3873,-0.28,184.3815,0.0022
20140407,1317,184.4192,184.3938,184.4437,184.3758,184.4192,-37.4704,-19.4794,184.3997,-0.28,184.3848,0.0054
20140407,1318,184.405,184.3924,184.4385,184.401,184.4181,-32.7236,-21.1476,184.4053,-0.17,184.3856,0.0039
20140407,1319,184.3883,184.3932,184.4341,184.4185,184.4161,-28.8626,-21.1476,184.4079,-0.2,184.3868,0.0028
20140407,1320,184.3833,184.3873,184.4212,184.4119,184.3996,-27.4398,-31.3096,184.3913,-0.06,184.3735,-0.0081
20140407,1321,184.3825,184.3899,184.4179,184.4036,184.3996,-24.7986,-17.539,184.3904,-0.01,184.3756,-0.002
20140407,1322,184.3958,184.4141,184.4367,184.4261,184.4347,-15.1784,10.9778,184.4344,0.16,184.412,0.0237
20140407,1323,184.415,184.4424,184.4588,184.4753,184.471,-3.1875,17.2364,184.4866,0.23,184.4509,0.035
20140407,1324,184.4333,184.4709,184.4805,184.5344,184.5033,8.0938,20.293,184.531,0.22,184.4867,0.0362
20140407,1325,184.4542,184.4858,184.4881,184.571,184.5081,14.258,5.4266,184.5399,0.25,184.4979,0.0189
20140407,1326,184.4658,184.499,184.4961,184.5901,184.5148,17.7013,7.2138,184.5418,0.14,184.5091,0.0117
20140407,1327,184.4708,184.4981,184.4905,184.5756,184.5031,16.1322,-7.964,184.518,0.06,184.4983,-0.006
20140407,1328,184.4692,184.4856,184.4751,184.5267,184.4748,10.0657,-18.9202,184.4753,-0.02,184.4724,-0.0226
20140407,1329,184.4717,184.4827,184.4712,184.4777,184.4718,5.3459,-7.0088,184.4589,0.03,184.4667,-0.0143
20140407,1330,184.47,184.4701,184.4587,184.4299,184.4627,-0.0885,-16.169,184.4351,-0.02,184.4475,-0.0192
20140407,1331,184.4675,184.4563,184.4466,184.3923,184.4421,-5.1683,-17.644,184.4139,-0.03,184.4299,-0.0193
20140407,1332,184.465,184.4336,184.4271,184.3523,184.4115,-11.2028,-26.1492,184.3817,-0.03,184.4015,-0.0261
20140407,1333,184.4517,184.399,184.3983,184.3047,184.3687,-18.9018,-35.794,184.3332,-0.16,184.3596,-0.0374
20140407,1334,184.4317,184.3756,184.3832,184.273,184.3599,-23.5172,-22.6846,184.3133,-0.24,184.3415,-0.0249
20140407,1335,184.405,184.3492,184.3643,184.2481,184.3465,-27.0965,-27.7568,184.2934,-0.32,184.3177,-0.0232
20140407,1336,184.3725,184.3192,184.3405,184.2234,184.3124,-30.8308,-33.689,184.2646,-0.39,184.2871,-0.0272
20140407,1337,184.3483,184.2988,184.3251,184.2069,184.3022,-32.7749,-26.87,184.2513,-0.29,184.2707,-0.0189
20140407,1338,184.3167,184.2699,184.2997,184.1856,184.2784,-35.4082,-36.319,184.2216,-0.38,184.2386,-0.0264
20140407,1339,184.2958,184.2535,184.2859,184.176,184.2689,-35.7084,-25.2822,184.212,-0.25,184.226,-0.0161
20140407,1340,184.2767,184.2326,184.2665,184.1623,184.2568,-36.0501,-31.346,184.1946,-0.23,184.2044,-0.0184
20140407,1341,184.2542,184.2177,184.2532,184.1562,184.2442,-35.4837,-26.8536,184.1867,-0.27,184.1928,-0.0127
20140407,1342,184.2375,184.2078,184.2435,184.1568,184.2307,-34.1742,-24.5304,184.186,-0.2,184.1866,-0.007
20140407,1343,184.2292,184.2144,184.2491,184.1819,184.243,-28.7076,-5.5512,184.2136,-0.1,184.2043,0.011
20140407,1344,184.2292,184.2283,184.26,184.2264,184.2623,-20.6478,1.7118,184.2508,0,184.2285,0.0219
20140407,1345,184.23,184.2315,184.2585,184.2587,184.2605,-14.7481,-10.098,184.2583,0.01,184.2309,0.0102
20140407,1346,184.2317,184.2454,184.2679,184.291,184.2671,-8.1045,2.2798,184.2781,0.02,184.2502,0.0163
20140407,1347,184.235,184.2559,184.2729,184.3126,184.2731,-2.9643,-1.1828,184.2887,0.04,184.2608,0.0122
20140407,1348,184.2408,184.2628,184.274,184.3211,184.2748,0.138,-4.7026,184.2883,0.07,184.2644,0.0055
20140407,1349,184.2383,184.2581,184.2641,184.3009,184.2586,-0.4362,-16.111,184.2651,-0.03,184.2502,-0.0093
20140407,1350,184.2492,184.266,184.2681,184.2849,184.2623,0.3188,-1.0316,184.2676,0.13,184.2587,0.0006
20140407,1351,184.2575,184.2754,184.2745,184.2825,184.2742,2.1467,2.4244,184.2807,0.1,184.2704,0.0072
20140407,1352,184.2692,184.2819,184.2785,184.2867,184.2781,3.7845,0.5484,184.2891,0.14,184.2773,0.0065
20140407,1353,184.2742,184.2774,184.2725,184.2795,184.2686,2.9413,-10.2162,184.2764,0.06,184.268,-0.0048
20140407,1354,184.2808,184.2768,184.2722,184.2732,184.2688,2.2168,-4.1352,184.2718,0.08,184.2681,-0.0028
20140407,1355,184.2775,184.2705,184.2672,184.2645,184.2656,0.5288,-9.5776,184.2615,-0.04,184.2609,-0.0066
20140407,1356,184.27,184.2632,184.2615,184.2516,184.2567,-1.7329,-11.4066,184.25,-0.09,184.2527,-0.0085
20140407,1357,184.2683,184.2571,184.2566,184.2367,184.25,-4.0002,-11.4066,184.2417,-0.02,184.2464,-0.0077
20140407,1358,184.2633,184.2558,184.2572,184.2321,184.2525,-4.7239,-3.9032,184.2454,-0.06,184.2488,-0.0011
20140407,1359,184.2567,184.2491,184.2514,184.228,184.2484,-6.3275,-12.4774,184.2387,-0.08,184.2409,-0.0054
20140407,1400,184.2508,184.2419,184.2451,184.221,184.2388,-8.5809,-14.5566,184.2288,-0.07,184.2324,-0.0076
20140407,1401,184.2458,184.2264,184.2304,184.2005,184.2166,-13.4895,-26.0544,184.2035,-0.06,184.2111,-0.0171
20140407,1402,184.2375,184.2178,184.2242,184.185,184.213,-16.5147,-14.8176,184.1942,-0.1,184.2041,-0.0107
20140407,1403,184.2292,184.2136,184.222,184.1797,184.2123,-17.0565,-9.4936,184.1969,-0.1,184.2037,-0.0035
20140407,1404,184.23,184.226,184.2356,184.2033,184.2367,-10.7421,12.6094,184.2309,0.01,184.2281,0.0162
20140407,1405,184.2383,184.2429,184.2516,184.2468,184.2625,-1.5936,18.025,184.2702,0.1,184.2548,0.025
20140407,1406,184.2383,184.2478,184.2545,184.2803,184.2637,3.5195,1.944,184.2783,0,184.2588,0.0121
20140407,1407,184.2442,184.2588,184.263,184.3075,184.2704,7.7892,9.6204,184.2894,0.07,184.2718,0.0125
20140407,1408,184.2567,184.2797,184.281,184.3392,184.2978,13.5713,21.372,184.3184,0.15,184.2991,0.0222
20140407,1409,184.2683,184.2972,184.2947,184.3676,184.3129,18.2927,18.9614,184.3397,0.14,184.3181,0.0201
20140407,1410,184.275,184.3082,184.3017,184.3786,184.3197,20.4304,11.7008,184.3442,0.08,184.3256,0.011
20140407,1411,184.2842,184.3167,184.306,184.3746,184.3223,20.7665,9.2756,184.341,0.11,184.3289,0.0045
20140407,1412,184.29,184.316,184.302,184.3551,184.3117,17.8582,-2.2952,184.3223,0.07,184.319,-0.0068
20140407,1413,184.2992,184.3114,184.2956,184.3241,184.2988,13.0359,-6.6104,184.3,0.11,184.3061,-0.0127
20140407,1414,184.3033,184.3023,184.287,184.2862,184.2841,7.0757,-10.903,184.2776,0.05,184.2908,-0.0159
20140407,1415,184.2942,184.271,184.2582,184.2239,184.2381,-4.6798,-34.0514,184.2205,-0.11,184.2444,-0.0377
20140407,1416,184.28,184.2473,184.24,184.1669,184.2203,-14.332,-24.0092,184.1848,-0.17,184.2176,-0.032
20140407,1417,184.2642,184.2273,184.2262,184.1267,184.2027,-20.8562,-21.5262,184.1671,-0.19,184.199,-0.0231
20140407,1418,184.2533,184.2082,184.2129,184.1056,184.1957,-25.4852,-23.2036,184.1554,-0.13,184.1821,-0.0179
20140407,1419,184.24,184.1923,184.2033,184.0994,184.1907,-28.2261,-20.3962,184.1514,-0.16,184.1714,-0.0116
20140407,1420,184.2158,184.1692,184.1858,184.092,184.1701,-31.6308,-30.7282,184.1324,-0.29,184.1486,-0.0175
20140407,1421,184.1942,184.1529,184.1742,184.0911,184.1596,-33.6741,-24.8362,184.1218,-0.26,184.1357,-0.0132
20140407,1422,184.1742,184.1385,184.1628,184.0895,184.1506,-35.1516,-26.6398,184.1132,-0.24,184.1235,-0.0113
20140407,1423,184.1517,184.1209,184.1469,184.0803,184.128,-37.3868,-33.5926,184.0957,-0.27,184.1043,-0.0154
20140407,1424,184.1317,184.1037,184.1305,184.0627,184.106,-40.2441,-36.857,184.0756,-0.24,184.0847,-0.0176
20140407,1425,184.11,184.0835,184.1104,184.0362,184.0795,-44.1421,-42.973,184.0491,-0.26,184.0598,-0.022
20140407,1426,184.0908,184.0681,184.095,184.0134,184.0664,-47.2004,-39.2934,184.032,-0.23,184.043,-0.0182
20140407,1427,184.0858,184.0603,184.0865,184.0025,184.0598,-47.1678,-28.4722,184.0308,-0.06,184.0375,-0.0088
20140407,1428,184.0783,184.0547,184.0809,184.0048,184.0574,-44.9758,-24.9428,184.0362,-0.09,184.0361,-0.0026
20140407,1429,184.0717,184.0535,184.0792,184.0194,184.0605,-40.4624,-17.877,184.0473,-0.08,184.0403,0.0032
20140407,1430,184.07,184.0609,184.0855,184.0491,184.0754,-31.5116,-2.126,184.0711,-0.02,184.0563,0.013
20140407,1431,184.0642,184.0624,184.0846,184.0748,184.076,-23.8176,-12.3476,184.0787,-0.07,184.0594,0.0074
20140407,1432,184.0583,184.0556,184.0747,184.0787,184.062,-20.7519,-25.1408,184.0629,-0.07,184.0475,-0.0057
20140407,1433,184.0525,184.0528,184.0694,184.0705,184.0582,-18.7551,-18.8338,184.0529,-0.07,184.0432,-0.0058
20140407,1434,184.0475,184.0509,184.0648,184.0585,184.0536,-17.5075,-18.8338,184.047,-0.06,184.04,-0.0048
20140407,1435,184.0442,184.0467,184.0579,184.0431,184.0452,-17.6629,-23.4266,184.0378,-0.04,184.0328,-0.0071
20140407,1436,184.0392,184.0368,184.046,184.0187,184.0289,-20.2439,-31.8414,184.0188,-0.06,184.0176,-0.0133
20140407,1437,184.045,184.0415,184.0497,184.0138,184.0354,-17.299,-3.8338,184.03,0.07,184.0279,0.0019
20140407,1438,184.05,184.0454,184.0528,184.0245,184.0441,-12.8495,-3.8338,184.0441,0.06,184.0362,0.0066
20140407,1439,184.0583,184.0592,184.0662,184.0567,184.068,-4.5459,13.2284,184.0754,0.1,184.0601,0.0187
20140407,1440,184.0675,184.0749,184.0806,184.0978,184.091,4.5663,17.456,184.1069,0.11,184.084,0.023
20140407,1441,184.0808,184.0999,184.1036,184.1527,184.1258,15.4761,30.403,184.1498,0.16,184.1201,0.0323
20140407,1442,184.0992,184.1397,184.14,184.228,184.1793,28.7134,45.1512,184.2149,0.22,184.1755,0.0483
20140407,1443,184.1283,184.1906,184.1846,184.3189,184.242,41.8784,53.8752,184.292,0.35,184.2411,0.0606
20140407,1444,184.1617,184.2355,184.2208,184.3995,184.2808,51.2866,50.9646,184.3459,0.4,184.29,0.0529
20140407,1445,184.1933,184.2753,184.2515,184.4557,184.3156,57.7451,50.9646,184.379,0.38,184.3282,0.0416
20140407,1446,184.2233,184.3071,184.2743,184.4818,184.3367,61.0167,44.461,184.3921,0.36,184.3528,0.0275
20140407,1447,184.2533,184.3312,184.2906,184.4798,184.3475,61.3707,37.9764,184.3913,0.36,184.3666,0.0149
20140407,1448,184.2867,184.3506,184.3043,184.4592,184.3556,60.4503,37.9764,184.3878,0.4,184.3768,0.0082
20140407,1449,184.3225,184.3835,184.3344,184.4565,184.3917,61.033,53.031,184.4202,0.43,184.4136,0.0246
20140407,1450,184.3608,184.4154,184.3645,184.4751,184.4263,62.6186,55.9472,184.4594,0.46,184.4493,0.031
20140407,1451,184.3967,184.4476,184.3961,184.5121,184.4622,64.9424,59.596,184.5002,0.43,184.4866,0.0346
20140407,1452,184.4383,184.4881,184.4367,184.5694,184.5117,68.3749,66.4226,184.5559,0.5,184.5373,0.045
20140407,1453,184.4742,184.5222,184.4711,184.6292,184.5487,71.5777,66.4226,184.5983,0.43,184.5765,0.041
20140407,1454,184.505,184.5585,184.5078,184.6876,184.5891,74.727,69.7964,184.6401,0.37,184.6188,0.0412
20140407,1455,184.53,184.5931,184.542,184.7336,184.6243,77.5495,71.0652,184.6754,0.3,184.6562,0.0377
20140407,1456,184.5608,184.6331,184.5802,184.777,184.6657,80.3316,74.5622,184.7166,0.37,184.6994,0.0403
20140407,1457,184.5825,184.6514,184.5955,184.7866,184.6678,74.9517,40.5816,184.7144,0.26,184.7055,0.0161
20140407,1458,184.6125,184.6787,184.6208,184.7886,184.6797,68.4776,48.5306,184.7274,0.36,184.7289,0.0187
20140407,1459,184.6508,184.7137,184.6545,184.8026,184.7198,63.9726,55.0856,184.7634,0.46,184.7659,0.0297
20140407,1500,184.6767,184.7197,184.66,184.7935,184.7154,53.3645,23.035,184.7492,0.31,184.7575,0.0035
20140407,1501,184.6942,184.7249,184.6677,184.7717,184.7143,43.6224,25.281,184.7347,0.21,184.7547,-0.0025
20140407,1502,184.7075,184.7242,184.6711,184.7404,184.7116,35.1905,21.4156,184.7184,0.16,184.7468,-0.0074
20140407,1503,184.7158,184.7185,184.671,184.7119,184.7012,27.7684,17.462,184.7008,0.1,184.7349,-0.0112
20140407,1504,184.7183,184.7145,184.6739,184.6891,184.6999,22.1482,20.2934,184.6939,0.03,184.7297,-0.0072
20140407,1505,184.7133,184.6963,184.6625,184.6551,184.6806,14.807,2.9554,184.6647,-0.06,184.703,-0.0197
20140407,1506,184.7008,184.6727,184.6467,184.6153,184.6505,6.5321,-3.7694,184.6277,-0.15,184.6717,-0.0272
20140407,1507,184.6942,184.6649,184.6472,184.5963,184.6504,1.7277,10.5686,184.6266,-0.08,184.6686,-0.0102
20140407,1508,184.6783,184.6504,184.64,184.5861,184.6431,-2.3337,2.025,184.6185,-0.19,184.6538,-0.0112
20140407,1509,184.675,184.6445,184.64,184.59,184.6427,-4.1947,8.2146,184.6232,-0.04,184.6517,-0.003
20140407,1510,184.6733,184.6545,184.6554,184.6208,184.667,-1.7793,21.7046,184.6586,-0.02,184.6744,0.0169
20140407,1511,184.6592,184.654,184.6576,184.653,184.6674,-0.1538,9.4236,184.6694,-0.17,184.675,0.0091
20140407,1512,184.6567,184.6541,184.658,184.6746,184.6656,0.5899,7.7294,184.6689,-0.03,184.6729,0.0033
20140407,1513,184.66,184.6685,184.6721,184.7,184.684,3.4502,19.9048,184.6927,0.04,184.6932,0.0158
20140407,1514,184.675,184.7008,184.7026,184.753,184.7305,9.8475,32.802,184.75,0.18,184.7384,0.0373
20140407,1515,184.7017,184.7492,184.7468,184.8377,184.7953,19.0895,42.8426,184.8329,0.32,184.8033,0.0583
20140407,1516,184.7242,184.789,184.7796,184.9172,184.8263,26.4802,37.2496,184.8877,0.27,184.8468,0.0506
20140407,1517,184.7575,184.8314,184.8135,184.9869,184.8484,32.6427,40.6308,184.9323,0.4,184.8905,0.0462
20140407,1518,184.7892,184.8595,184.833,185.0237,184.8607,35.323,29.2358,184.9439,0.38,184.9096,0.0271
20140407,1519,184.8183,184.8919,184.8587,185.0448,184.8762,37.2034,34.983,184.9628,0.35,184.9388,0.0262
20140407,1520,184.8533,184.9229,184.8835,185.053,184.9122,38.8033,36.848,184.9837,0.42,184.966,0.0249
20140407,1521,184.8725,184.9255,184.8814,185.0224,184.9032,34.7125,10.835,184.9545,0.23,184.95,-0.0047
20140407,1522,184.8842,184.9267,184.8812,184.9753,184.8979,29.218,12.0508,184.9264,0.14,184.9391,-0.0121
20140407,1523,184.9008,184.9245,184.8795,184.9251,184.8948,23.6029,10.4084,184.9039,0.2,184.9274,-0.0143
20140407,1524,184.9233,184.929,184.8872,184.8997,184.902,19.9029,18.2514,184.9069,0.27,184.9324,-0.0026
20140407,1525,184.935,184.9238,184.8877,184.8824,184.9004,16.2121,11.1734,184.9025,0.14,184.9261,-0.0049
20140407,1526,184.945,184.9323,184.9034,184.8947,184.9151,15.4271,23.6388,184.9275,0.12,184.9453,0.0118
20140407,1527,184.9475,184.9438,184.9213,184.9314,184.9413,16.7277,26.992,184.96,0.03,184.9674,0.0204
20140407,1528,184.9542,184.9581,184.9396,184.98,184.966,19.205,29.2514,184.9904,0.08,184.9894,0.0232
20140407,1529,184.96,184.9759,184.9597,185.0287,184.992,22.592,32.6614,185.0202,0.07,185.0137,0.0253
20140407,1530,184.9733,184.9974,184.9813,185.0731,185.019,26.6773,36.0252,185.05,0.16,185.0397,0.0267
20140407,1531,184.9733,185.0015,184.9841,185.0874,185.0156,26.4352,15.1144,185.0415,0,185.0353,0.0061
20140407,1532,184.9667,184.9964,184.9773,185.0644,184.9967,21.9459,4.5902,185.0097,-0.08,185.0166,-0.0118
20140407,1533,184.97,184.9877,184.967,185.0158,184.975,15.2809,-0.3776,184.9736,0.04,184.9941,-0.0208
20140407,1534,184.9733,184.98,184.9598,184.966,184.9655,8.9908,1.3266,184.9503,0.04,184.9784,-0.0187
20140407,1535,184.9725,184.9626,184.9444,184.9132,184.9439,1.5347,-8.808,184.9187,-0.01,184.9511,-0.0248
20140407,1536,184.965,184.9422,184.9283,184.8642,184.9179,-6.0335,-12.0082,184.8889,-0.09,184.9245,-0.0261
20140407,1537,184.9667,184.9337,184.9255,184.8434,184.9165,-9.9312,1.227,184.8889,0.02,184.9206,-0.0105
20140407,1538,184.9592,184.9235,184.9216,184.8444,184.913,-11.985,-0.6034,184.8922,-0.09,184.9151,-0.0052
20140407,1539,184.9492,184.9144,184.9183,184.8572,184.9098,-12.9804,-0.6034,184.8952,-0.12,184.9108,-0.0026
20140407,1540,184.9317,184.896,184.9047,184.8566,184.8898,-15.7394,-13.6158,184.8766,-0.21,184.8903,-0.0129
20140407,1541,184.9067,184.8712,184.884,184.837,184.8599,-20.8112,-23.037,184.8412,-0.3,184.8595,-0.0242
20140407,1542,184.8792,184.8501,184.8664,184.8084,184.8374,-26.0693,-23.037,184.8128,-0.33,184.8354,-0.024
20140407,1543,184.8567,184.8272,184.8454,184.771,184.8105,-31.8938,-29.1662,184.7824,-0.27,184.8067,-0.0265
20140407,1544,184.8367,184.8031,184.8231,184.7303,184.7829,-37.9792,-33.4992,184.7518,-0.24,184.7771,-0.028
20140407,1545,184.8158,184.7759,184.798,184.6871,184.7522,-44.3454,-38.9328,184.7183,-0.25,184.7442,-0.0305
20140407,1546,184.7925,184.7488,184.7737,184.6496,184.7241,-50.374,-41.5384,184.6882,-0.28,184.7138,-0.0295
20140407,1547,184.7717,184.7208,184.7485,184.6167,184.6956,-56.075,-45.3536,184.6588,-0.25,184.6829,-0.0293
20140407,1548,184.755,184.7005,184.7318,184.5986,184.6894,-58.6356,-35.6932,184.6471,-0.2,184.6664,-0.0194
20140407,1549,184.7267,184.6721,184.7069,184.5794,184.6703,-60.8045,-44.9982,184.6219,-0.34,184.6368,-0.0245
20140407,1550,184.7,184.6495,184.6874,184.5653,184.6513,-61.6711,-41.8006,184.6043,-0.32,184.6165,-0.0204
20140407,1551,184.6633,184.6126,184.6524,184.5316,184.6083,-63.9586,-54.8384,184.558,-0.44,184.5717,-0.0357
20140407,1552,184.63,184.5767,184.6182,184.4865,184.5637,-66.733,-57.4386,184.5105,-0.4,184.5297,-0.0398
20140407,1553,184.5992,184.5413,184.5846,184.4358,184.5228,-69.5607,-59.954,184.468,-0.37,184.4898,-0.0396
20140407,1554,184.565,184.5045,184.5501,184.3853,184.4821,-72.4055,-63.124,184.4272,-0.41,184.4494,-0.0395
20140407,1555,184.53,184.4653,184.5131,184.335,184.4391,-75.3153,-66.7168,184.3841,-0.42,184.4061,-0.0413
20140407,1556,184.5042,184.4437,184.4942,184.311,184.4323,-72.1307,-42.4862,184.3769,-0.31,184.3924,-0.0217
20140407,1557,184.4858,184.4338,184.4859,184.3222,184.4342,-64.0423,-29.6394,184.394,-0.22,184.3948,-0.0032
20140407,1558,184.4675,184.4237,184.4757,184.3493,184.4319,-55.9142,-32.3028,184.4053,-0.22,184.3926,0.0002
20140407,1559,184.4475,184.4087,184.4595,184.3676,184.4164,-49.9504,-38.6378,184.3972,-0.24,184.3795,-0.0071
20140407,1600,184.42,184.3876,184.4365,184.3643,184.3898,-46.9527,-45.3344,184.3698,-0.33,184.3552,-0.0183
20140408,1011,184.4017,184.4224,184.4133,184.4312,184.4163,4.4473,-4.7712,184.4226,-0.05,184.4171,-0.006
20140408,1012,184.4183,184.4222,184.4113,184.4164,184.4133,3.4246,-2.3304,184.4127,0.2,184.4133,-0.006
20140408,1013,184.4167,184.3994,184.3895,184.3782,184.3836,-0.455,-16.1772,184.3685,-0.02,184.3784,-0.0267
20140408,1014,184.3992,184.3614,184.3558,184.3104,184.3302,-7.1928,-25.0892,184.3007,-0.21,184.3263,-0.0458
20140408,1015,184.3817,184.3462,184.3472,184.262,184.3264,-10.8676,-8.6994,184.2863,-0.21,184.3172,-0.0228
20140408,1016,184.3683,184.3382,184.3445,184.2458,184.3273,-11.8742,-5.2284,184.2962,-0.16,184.3176,-0.0064
20140408,1017,184.3625,184.3323,184.3423,184.2552,184.328,-11.6408,-5.2284,184.3083,-0.07,184.3182,0.0002
20140408,1018,184.3533,184.3319,184.345,184.2801,184.336,-10.1406,-1.376,184.3261,-0.11,184.3262,0.0073
20140408,1019,184.3475,184.3237,184.3381,184.3007,184.3305,-9.5648,-8.671,184.3221,-0.07,184.3181,-0.0015
20140408,1020,184.3267,184.2964,184.3122,184.2875,184.2904,-12.3463,-22.2624,184.2763,-0.25,184.28,-0.0259
20140408,1021,184.3042,184.2754,184.2934,184.2537,184.2696,-15.5516,-19.2832,184.2413,-0.27,184.255,-0.0264
20140408,1022,184.2717,184.2378,184.2575,184.1883,184.2261,-21.1374,-31.1754,184.1805,-0.39,184.2037,-0.0438
20140408,1023,184.2342,184.1853,184.2071,184.0912,184.1521,-29.054,-40.7054,184.0938,-0.45,184.1318,-0.064
20140408,1024,184.1908,184.1308,184.1568,183.9808,184.084,-37.0932,-43.9612,184.0126,-0.52,184.0632,-0.0684
20140408,1025,184.1542,184.0753,184.1065,183.8777,184.0205,-44.4708,-47.1284,183.9417,-0.44,183.9976,-0.0668
20140408,1026,184.1308,184.0346,184.0732,183.8147,184.0047,-48.3511,-36.993,183.9117,-0.28,183.9613,-0.0451
20140408,1027,184.1008,184.0053,184.0527,183.7981,183.9885,-48.5086,-28.9194,183.9138,-0.36,183.9459,-0.022
20140408,1028,184.0642,183.9728,184.0277,183.8059,183.9776,-47.7493,-33.2134,183.9072,-0.44,183.9224,-0.019
20140408,1029,184.0108,183.9153,183.9757,183.784,183.9057,-49.1875,-47.1456,183.8417,-0.64,183.8559,-0.0482
20140408,1030,183.9475,183.8521,183.9179,183.7261,183.8293,-52.198,-52.0556,183.7566,-0.76,183.7823,-0.0649
20140408,1031,183.905,183.8278,183.8982,183.6965,183.8232,-48.9276,-25.2578,183.7488,-0.51,183.7718,-0.0279
20140408,1032,183.8733,183.8101,183.8816,183.6938,183.8149,-44.1422,-25.2578,183.7593,-0.38,183.7648,-0.011
20140408,1033,183.84,183.7973,183.8675,183.7086,183.8121,-39.583,-25.2578,183.7706,-0.4,183.7603,-0.0035
20140408,1034,183.8342,183.8204,183.8863,183.7708,183.8566,-30.2321,-0.9456,183.8377,-0.07,183.8068,0.0329
20140408,1035,183.8433,183.8521,183.91,183.8699,183.9024,-19.5006,4.1294,183.9115,0.11,183.8567,0.0479
20140408,1036,183.8575,183.8838,183.9315,183.974,183.9393,-9.6919,5.1696,183.9677,0.17,183.8992,0.0466
20140408,1037,183.87,183.9027,183.939,184.0357,183.9479,-2.8905,-2.8774,183.9831,0.15,183.916,0.0267
20140408,1038,183.8767,183.9181,183.9438,184.0593,183.9534,1.5464,-4.022,183.9824,0.08,183.9272,0.014
20140408,1039,183.8958,183.9632,183.9786,184.0981,184.0042,8.4856,17.2526,184.0377,0.23,183.9851,0.0407
20140408,1040,183.9208,184.0085,184.0111,184.1436,184.0506,15.6337,19.0584,184.0942,0.3,184.0359,0.0462
20140408,1041,183.9558,184.0376,184.0263,184.1677,184.0618,19.7535,8.706,184.1106,0.42,184.0563,0.027
20140408,1042,184.0058,184.0751,184.053,184.1896,184.0781,23.5131,17.509,184.1405,0.6,184.0943,0.0311
20140408,1043,184.0458,184.1158,184.0864,184.2268,184.126,27.6521,23.7476,184.1849,0.48,184.1411,0.0389
20140408,1044,184.0925,184.1626,184.127,184.2836,184.182,32.5089,30.3178,184.243,0.56,184.1972,0.0484
20140408,1045,184.1392,184.2022,184.1613,184.3337,184.224,36.9156,30.3178,184.2867,0.56,184.2411,0.0435
20140408,1046,184.1725,184.2408,184.1965,184.3794,184.2655,41.1417,33.7162,184.3263,0.4,184.2848,0.0413
20140408,1047,184.1925,184.2573,184.2093,184.3926,184.268,41.1111,16.649,184.3209,0.24,184.2917,0.0153
20140408,1048,184.2125,184.2723,184.2217,184.3826,184.2729,39.3803,17.691,184.3106,0.24,184.2988,0.0058
20140408,1049,184.2375,184.2827,184.2307,184.3547,184.2737,36.7678,16.1076,184.2994,0.3,184.3012,0
20140408,1050,184.2642,184.2908,184.2398,184.3256,184.2755,34.1944,17.321,184.2943,0.32,184.3049,-0.0003
20140408,1051,184.2825,184.3101,184.2629,184.3231,184.3041,33.7521,28.5888,184.3215,0.22,184.3317,0.0163
20140408,1052,184.3075,184.3421,184.2979,184.3594,184.3506,36.2175,37.8314,184.3769,0.3,184.3767,0.0358
20140408,1053,184.345,184.3809,184.3382,184.4296,184.4029,40.7544,43.4232,184.4426,0.45,184.4288,0.048
20140408,1054,184.3692,184.4032,184.3615,184.4893,184.4126,42.5185,30.6076,184.4702,0.29,184.452,0.0324
20140408,1055,184.3875,184.4218,184.3813,184.5287,184.432,42.8664,30.6076,184.4819,0.22,184.4696,0.0218
20140408,1056,184.3975,184.4345,184.395,184.5418,184.4415,41.7536,26.7564,184.4808,0.12,184.4777,0.0113
20140408,1057,184.4175,184.4641,184.425,184.5611,184.4719,42.2486,38.6058,184.5128,0.24,184.5128,0.0259
20140408,1058,184.4342,184.4906,184.4503,184.5796,184.5014,43.3357,38.6058,184.5423,0.2,184.5397,0.0265
20140408,1059,184.46,184.5146,184.4718,184.5951,184.5112,44.5335,38.6058,184.5625,0.31,184.5602,0.0222
20140408,1100,184.4808,184.5269,184.4823,184.5958,184.5184,43.3191,27.4518,184.5601,0.25,184.5633,0.0088
20140408,1101,184.5092,184.5483,184.5035,184.6046,184.5325,42.7048,36.387,184.5773,0.34,184.5845,0.0162
20140408,1102,184.5408,184.5731,184.5291,184.6271,184.5669,43.4099,41.315,184.6082,0.38,184.6129,0.0243
20140408,1103,184.5675,184.5991,184.5569,184.6606,184.6026,45.3227,45.0314,184.6447,0.32,184.6443,0.0296
20140408,1104,184.5858,184.621,184.5805,184.6933,184.6295,47.4642,45.0314,184.6716,0.22,184.6683,0.0264
20140408,1105,184.6092,184.6601,184.6204,184.7469,184.6821,51.7385,55.8462,184.727,0.28,184.7184,0.0426
20140408,1106,184.6308,184.6818,184.6404,184.7856,184.6911,51.3492,35.6846,184.7453,0.26,184.7351,0.0259
20140408,1107,184.665,184.7232,184.6803,184.8356,184.7205,51.6654,47.9318,184.7948,0.41,184.7841,0.041
20140408,1108,184.7017,184.7609,184.7156,184.8826,184.7678,52.2971,48.6432,184.8391,0.44,184.8244,0.0409
20140408,1109,184.725,184.7868,184.7394,184.9147,184.787,51.1407,40.2814,184.8575,0.28,184.8455,0.0274
20140408,1110,184.7525,184.8168,184.7672,184.9371,184.8035,50.2362,44.536,184.8798,0.33,184.8734,0.0266
20140408,1111,184.7725,184.8287,184.7768,184.9303,184.8073,45.781,26.7974,184.8697,0.24,184.8725,0.007
20140408,1112,184.7908,184.8268,184.7742,184.8947,184.7955,37.9839,14.8388,184.8352,0.22,184.8536,-0.0124
20140408,1113,184.8,184.8174,184.7674,184.8365,184.7791,29.1249,9.989,184.797,0.11,184.8306,-0.0218
20140408,1114,184.8025,184.8021,184.7571,184.773,184.7593,20.1248,5.1448,184.7603,0.03,184.8043,-0.0263
20140408,1115,184.8092,184.8001,184.7621,184.7384,184.7647,14.4267,17.0946,184.7615,0.08,184.8051,-0.0084
20140408,1116,184.8242,184.8126,184.7818,184.7492,184.796,13.4086,28.0774,184.7997,0.18,184.8298,0.0156
20140408,1117,184.8392,184.8427,184.8184,184.8162,184.852,17.3916,39.4524,184.8727,0.18,184.8808,0.0427
20140408,1118,184.8683,184.8828,184.8618,184.9202,184.914,24.0519,45.2642,184.9551,0.35,184.9402,0.0579
20140408,1119,184.8858,184.92,184.9,185.0281,184.963,30.6101,45.9712,185.018,0.21,184.9889,0.055
20140408,1120,184.9017,184.9529,184.9307,185.1123,184.9782,35.8157,43.9426,185.0553,0.19,185.0242,0.0432
20140408,1121,184.9217,184.985,184.9583,185.1641,184.9929,39.9997,44.7798,185.0793,0.24,185.0538,0.0337
20140408,1122,184.9383,185.0155,184.9832,185.1876,185.0246,43.4666,45.665,185.0963,0.2,185.0787,0.0266
20140408,1123,184.9667,185.0512,185.0119,185.1989,185.061,47.0624,50.0344,185.1216,0.34,185.1098,0.0282
20140408,1124,185.0033,185.0871,185.0409,185.2081,185.0957,50.7918,52.5328,185.15,0.44,185.1408,0.029
20140408,1125,185.0383,185.1096,185.0577,185.2061,185.1034,51.7276,39.821,185.1559,0.42,185.1521,0.0161
20140408,1126,185.0683,185.1129,185.058,185.1782,185.0925,46.7565,20.1576,185.1288,0.36,185.1382,-0.0059
20140408,1127,185.09,185.1101,185.0568,185.1363,185.0819,39.4625,18.1438,185.0999,0.26,185.1239,-0.0139
20140408,1128,185.1017,185.1009,185.0527,185.0902,185.0689,31.1856,13.9758,185.0732,0.14,185.107,-0.0176
20140408,1129,185.0975,185.0806,185.0399,185.0377,185.0442,20.8068,2.1786,185.0372,-0.05,185.0784,-0.0259
20140408,1130,185.0875,185.0626,185.0307,184.9917,185.0311,11.3047,3.9854,185.0128,-0.12,185.0578,-0.0227
20140408,1131,185.0792,185.0506,185.0275,184.9667,185.0258,4.4512,9.459,185.0069,-0.1,185.0486,-0.0128
20140408,1132,185.0733,185.0431,185.0279,184.9664,185.0268,0.4259,13.0634,185.0125,-0.07,185.0459,-0.0041
20140408,1133,185.0675,185.0379,185.0298,184.9812,185.0301,-1.4169,14.911,185.0218,-0.07,185.0461,0.0012
20140408,1134,185.06,185.0322,185.0298,184.9995,185.0301,-2.4882,12.3072,185.0261,-0.09,185.0437,0.0011
20140408,1135,185.045,185.0214,185.0237,185.0084,185.0201,-4.9215,2.2018,185.0164,-0.18,185.0318,-0.0058
20140408,1136,185.0175,184.9945,185,184.9836,184.9826,-12.973,-21.048,184.9711,-0.33,184.9929,-0.0271
20140408,1137,184.99,184.9641,184.9723,184.9303,184.9419,-23.5187,-28.4468,184.917,-0.33,184.9499,-0.0381
20140408,1138,184.9775,184.9518,184.9628,184.8889,184.9373,-27.6533,-8.4838,184.9037,-0.15,184.9381,-0.0203
20140408,1139,184.9683,184.946,184.9593,184.8732,184.938,-26.9842,-2.6806,184.9116,-0.11,184.9363,-0.0061
20140408,1140,184.9567,184.934,184.9486,184.867,184.9312,-26.2535,-11.3068,184.9069,-0.14,184.9229,-0.0086
20140408,1141,184.9408,184.9068,184.9227,184.843,184.8934,-28.6912,-26.865,184.8684,-0.19,184.8855,-0.0264
20140408,1142,184.9258,184.8851,184.9038,184.8184,184.8746,-30.7665,-22.5994,184.8402,-0.18,184.8612,-0.0246
20140408,1143,184.9125,184.8735,184.8955,184.8093,184.8685,-30.0687,-12.3014,184.8372,-0.16,184.8546,-0.0115
20140408,1144,184.8992,184.8669,184.8916,184.8147,184.8688,-27.5893,-8.3306,184.8463,-0.16,184.8546,-0.0019
20140408,1145,184.8817,184.8563,184.8821,184.8179,184.863,-25.7944,-14.896,184.8434,-0.21,184.8452,-0.0051
20140408,1146,184.8683,184.8545,184.8802,184.829,184.8637,-22.8091,-6.5696,184.8506,-0.16,184.8479,0.0014
20140408,1147,184.8533,184.8455,184.8694,184.8332,184.8565,-21.4058,-16.4744,184.8401,-0.18,184.8357,-0.0067
20140408,1148,184.8425,184.8281,184.8495,184.8158,184.8274,-22.7804,-26.4044,184.8084,-0.13,184.8092,-0.0199
20140408,1149,184.8325,184.8062,184.8265,184.7765,184.7955,-26.0835,-31.4822,184.7697,-0.12,184.7787,-0.0277
20140408,1150,184.8175,184.7904,184.8117,184.7398,184.7872,-28.3076,-24.4564,184.75,-0.18,184.7625,-0.0207
20140408,1151,184.8033,184.7831,184.8053,184.7233,184.7829,-27.9691,-15.4808,184.7518,-0.17,184.7598,-0.0082
20140408,1152,184.7958,184.7826,184.8045,184.7283,184.7872,-25.2722,-9.0464,184.7664,-0.09,184.7655,0.0023
20140408,1153,184.8,184.7878,184.8084,184.7523,184.7979,-20.6137,-2.798,184.7882,0.05,184.7778,0.0104
20140408,1154,184.8017,184.7909,184.8102,184.7823,184.8017,-16.0192,-4.782,184.8022,0.02,184.7853,0.0097
20140408,1155,184.8,184.7953,184.8132,184.8119,184.8049,-11.5201,-2.4996,184.8133,-0.02,184.794,0.0095
20140408,1156,184.7967,184.7999,184.8158,184.8332,184.8111,-7.5064,-2.4996,184.8205,-0.04,184.8011,0.0079
20140408,1157,184.8083,184.8265,184.8395,184.8739,184.8509,2.172,24.7936,184.8662,0.14,184.8411,0.0294
20140408,1158,184.8217,184.8606,184.8688,184.9326,184.8956,14.7014,33.1196,184.9241,0.16,184.8875,0.0416
20140408,1159,184.8358,184.885,184.8859,184.9816,184.9059,23.3229,20.947,184.9527,0.17,184.9119,0.0304
20140408,1200,184.8592,184.9133,184.9066,185.0206,184.92,29.9747,26.7894,184.9785,0.28,184.9407,0.0283
20140408,1201,184.8783,184.9242,184.9102,185.0278,184.9216,30.066,7.3208,184.9696,0.23,184.9412,0.0079
20140408,1202,184.8908,184.9245,184.9055,185.0044,184.9112,25.3848,-1.8164,184.9413,0.15,184.9291,-0.0086
20140408,1203,184.9025,184.9274,184.9062,184.9679,184.911,20.6994,3.558,184.9261,0.14,184.9265,-0.0076
20140408,1204,184.91,184.9255,184.9037,184.9296,184.9082,15.9336,-0.2704,184.9123,0.09,184.9194,-0.0094
20140408,1205,184.9217,184.9347,184.9139,184.9165,184.9198,14.2724,13.6584,184.9265,0.14,184.9333,0.0049
20140408,1206,184.9375,184.9483,184.9287,184.929,184.9424,15.304,19.7398,184.9541,0.19,184.9538,0.0155
20140408,1207,184.9508,184.9564,184.9381,184.9535,184.9496,16.4231,15.3098,184.9704,0.16,184.965,0.0132
20140408,1208,184.9583,184.9517,184.9353,184.9632,184.9422,14.5505,1.037,184.959,0.09,184.9564,-0.0015
20140408,1209,184.9558,184.9488,184.9361,184.9639,184.9418,12.3717,4.7132,184.951,-0.03,184.9543,-0.0028
20140408,1210,184.9508,184.951,184.9413,184.9656,184.9488,11.328,10.1734,184.9549,-0.06,184.9598,0.0022
20140408,1211,184.9508,184.9555,184.9472,184.9693,184.9566,11.2323,12.007,184.9632,0,184.9664,0.0052
20140408,1212,184.9425,184.9508,184.943,184.9601,184.9491,9.0193,-1.194,184.9521,-0.1,184.9568,-0.0047
20140408,1213,184.945,184.9535,184.9457,184.9536,184.9506,7.6399,6.795,184.9522,0.03,184.9589,-0.0005
20140408,1214,184.9475,184.9481,184.9402,184.9419,184.9456,4.7129,-3.5848,184.9397,0.03,184.9481,-0.0074
20140408,1215,184.9583,184.9623,184.9555,184.9561,184.9612,6.4867,18.8002,184.9667,0.13,184.9713,0.0132
20140408,1216,184.9725,184.9779,184.9716,184.9862,184.9859,10.3727,21.642,184.9999,0.17,184.9945,0.0212
20140408,1217,184.9808,184.9929,184.9867,185.0246,185.0069,14.6879,23.11,185.0275,0.1,185.0151,0.022
20140408,1218,184.9808,184.9974,184.9903,185.0462,185.0076,15.9524,9.6634,185.0281,0,185.0164,0.0086
20140408,1219,184.9933,185.0219,185.0133,185.0795,185.0282,19.6792,28.1998,185.0613,0.15,185.0491,0.0244
20140408,1220,185.0108,185.0429,185.0313,185.1129,185.0513,23.1246,26.0296,185.0885,0.21,185.0721,0.0239
20140408,1221,185.0233,185.0551,185.0403,185.13,185.061,24.196,17.3608,185.0946,0.15,185.0802,0.0131
20140408,1222,185.03,185.0592,185.0418,185.1225,185.0582,22.514,9.169,185.0827,0.08,185.0765,0.0006
20140408,1223,185.0367,185.0638,185.0446,185.1057,185.0586,20.2552,10.8658,185.0735,0.08,185.0756,-0.0019
20140408,1224,185.0483,185.0674,185.047,185.0886,185.0589,18.0297,10.8658,185.0676,0.14,185.0746,-0.0025
20140408,1225,185.06,185.0754,185.0551,185.0801,185.0692,17.2726,18.1448,185.0759,0.14,185.0833,0.0044
20140408,1226,185.0717,185.0738,185.0543,185.0689,185.0668,15.0296,6.3066,185.07,0.14,185.0777,-0.0024
20140408,1227,185.0725,185.0705,185.0537,185.0596,185.0626,12.4067,6.3066,185.0629,0.01,185.0731,-0.0042
20140408,1228,185.0717,185.0671,185.0531,185.0529,185.0612,9.8843,6.3066,185.0576,-0.01,185.0692,-0.0041
20140408,1229,185.0683,185.0606,185.0496,185.0448,185.0534,6.6461,1.0484,185.0483,-0.04,185.0611,-0.0068
20140408,1230,185.0792,185.0717,185.0635,185.0587,185.0708,8.3357,23.694,185.0735,0.13,185.0814,0.0118
20140408,1231,185.075,185.0733,185.0676,185.0738,185.0738,9.3115,11.0876,185.0836,-0.05,185.0852,0.0077
20140408,1232,185.0717,185.0756,185.071,185.0882,185.0779,9.8107,11.0876,185.0876,-0.04,185.088,0.0051
20140408,1233,185.07,185.0754,185.0709,185.0919,185.0759,8.9981,5.9474,185.0832,-0.02,185.0851,0
20140408,1234,185.0725,185.0769,185.0723,185.0924,185.0765,8.1934,8.2628,185.0814,0.03,185.0852,0
20140408,1235,185.0725,185.075,185.0704,185.086,185.074,6.4006,2.7444,185.0747,0,185.0802,-0.0034
20140408,1236,185.0783,185.0838,185.0795,185.0896,185.0842,7.7983,18.5888,185.0896,0.07,185.0933,0.0078
20140408,1237,185.0767,185.0841,185.0796,185.0907,185.0836,7.5229,5.2302,185.0899,-0.02,185.0913,0.0018
20140408,1238,185.0792,185.0846,185.0797,185.0901,185.0827,6.6186,5.2302,185.087,0.03,185.0896,-0.0004
20140408,1239,185.0775,185.0771,185.072,185.0769,185.0695,2.8863,-7.2092,185.0696,-0.02,185.0759,-0.0095
20140408,1240,185.0758,185.0697,185.0656,185.059,185.0597,-1.3971,-7.2092,185.0543,-0.02,185.065,-0.0109
20140408,1241,185.0683,185.0488,185.0462,185.0225,185.0297,-9.7264,-25.9586,185.0173,-0.09,185.0343,-0.0246
20140408,1242,185.0425,185.0122,185.013,184.9578,184.9798,-22.4156,-41.6726,184.9543,-0.31,184.9832,-0.0433
20140408,1243,185.0258,184.9887,184.9941,184.9004,184.9667,-30.0045,-25.7872,184.9222,-0.2,184.9576,-0.0324
20140408,1244,185.01,184.9694,184.9796,184.8636,184.95,-33.6261,-23.274,184.9089,-0.19,184.9402,-0.0217
20140408,1245,184.9975,184.9555,184.9704,184.8531,184.9425,-34.1416,-18.1248,184.9094,-0.15,184.9317,-0.0112
20140408,1246,184.9792,184.9344,184.9534,184.8453,184.9282,-35.0412,-27.9714,184.8949,-0.22,184.9106,-0.0158
20140408,1247,184.9633,184.9176,184.9406,184.8446,184.9163,-35.396,-25.233,184.8846,-0.19,184.8967,-0.013
20140408,1248,184.9483,184.9155,184.942,184.8659,184.9247,-31.1916,-5.5262,184.9017,-0.18,184.9058,0.0034
20140408,1249,184.9358,184.9127,184.9402,184.8916,184.9257,-26.4772,-9.4138,184.9136,-0.15,184.9084,0.005
20140408,1250,184.9208,184.9072,184.934,184.9071,184.9193,-23.1733,-15.1288,184.9121,-0.18,184.9035,-0.0003
20140408,1251,184.9092,184.9024,184.9272,184.9095,184.912,-21.2278,-17.0322,184.9053,-0.14,184.8974,-0.0037
20140408,1252,184.89,184.8856,184.9077,184.8885,184.884,-23.0186,-32.0044,184.8727,-0.23,184.8708,-0.0192
20140408,1253,184.8792,184.8733,184.8926,184.8577,184.8679,-25.54,-29.1788,184.8474,-0.13,184.8525,-0.0195
20140408,1254,184.8792,184.8658,184.883,184.8293,184.8584,-26.9429,-23.415,184.837,0,184.8434,-0.013
20140408,1255,184.8775,184.8644,184.881,184.8203,184.8613,-25.5141,-12.4664,184.8446,-0.02,184.8463,-0.002
20140408,1256,184.8725,184.8586,184.8747,184.8192,184.8586,-24.069,-18.39,184.8448,-0.06,184.8416,-0.003
20140408,1257,184.8683,184.8582,184.874,184.8292,184.8598,-21.1763,-10.2508,184.8523,-0.05,184.8455,0.0021
20140408,1258,184.865,184.8508,184.8657,184.834,184.8542,-19.8931,-20.2228,184.8443,-0.04,184.8367,-0.0048
20140408,1259,184.86,184.8423,184.8571,184.8319,184.8432,-19.8583,-22.111,184.8325,-0.06,184.8275,-0.008
20140408,1300,184.8467,184.8315,184.8468,184.8198,184.8299,-21.1134,-25.9356,184.8175,-0.16,184.8156,-0.0111
20140408,1301,184.8375,184.8274,184.8427,184.8106,184.8286,-20.9924,-16.569,184.8151,-0.11,184.8139,-0.0052
20140408,1302,184.835,184.8324,184.8469,184.8168,184.8389,-17.315,-2.6832,184.8308,-0.03,184.825,0.0059
20140408,1303,184.8317,184.8347,184.8473,184.8277,184.8407,-13.5507,-7.4918,184.8398,-0.04,184.8291,0.0053
20140408,1304,184.8367,184.8391,184.8493,184.8416,184.8436,-9.7141,-4.6708,184.8476,0.06,184.835,0.0059
20140408,1305,184.8383,184.8381,184.8463,184.8475,184.8413,-7.7987,-12.211,184.844,0.02,184.8325,0.0001
20140408,1306,184.8383,184.8368,184.8438,184.8484,184.8385,-6.9771,-12.211,184.8391,0,184.8306,-0.0018
20140408,1307,184.8325,184.8309,184.8371,184.838,184.8288,-8.3366,-19.7638,184.8266,-0.07,184.8219,-0.0072
20140408,1308,184.83,184.8274,184.8329,184.8245,184.8256,-9.8633,-16.1306,184.8191,-0.03,184.8176,-0.0061
20140408,1309,184.8242,184.8228,184.8278,184.8105,184.8227,-11.8562,-18.8174,184.8119,-0.07,184.8119,-0.0064
20140408,1310,184.825,184.8237,184.8282,184.806,184.824,-11.6069,-7.5428,184.8157,0.01,184.8149,-0.0004
20140408,1311,184.8325,184.8353,184.8392,184.8232,184.843,-5.225,13.3792,184.8414,0.09,184.8345,0.0133
20140408,1312,184.8433,184.8487,184.8517,184.8553,184.8622,3.7804,18.3314,184.87,0.13,184.855,0.019
20140408,1313,184.8492,184.8559,184.8576,184.8841,184.866,10.0814,8.2082,184.8818,0.07,184.8639,0.0127
20140408,1314,184.8508,184.8622,184.8625,184.903,184.872,14.2413,8.2082,184.8867,0.02,184.8709,0.0085
20140408,1315,184.8608,184.8805,184.8791,184.9291,184.8965,21.1695,27.808,184.9123,0.12,184.8959,0.019
20140408,1316,184.87,184.8973,184.8931,184.9553,184.9149,27.7478,27.808,184.9347,0.11,184.9156,0.0194
20140408,1317,184.8883,184.925,184.9172,184.9916,184.9486,36.3551,42.4358,184.9734,0.22,184.9506,0.0296
20140408,1318,184.9083,184.9529,184.9407,185.0312,184.979,44.5407,45.4502,185.01,0.24,184.9829,0.0314
20140408,1319,184.935,184.9855,184.9683,185.0781,185.0142,52.4506,52.2674,185.0501,0.32,185.0203,0.0351
20140408,1320,184.9575,185.0078,184.9855,185.1105,185.0224,55.435,37.2934,185.0673,0.27,185.0397,0.0238
20140408,1321,184.985,185.0344,185.0077,185.1361,185.0357,57.2001,44.708,185.0894,0.33,185.0667,0.0244
20140408,1322,185.0208,185.0767,185.0465,185.1797,185.0918,60.7241,58.5946,185.1444,0.43,185.1195,0.0422
20140408,1323,185.0483,185.1088,185.0748,185.2214,185.1182,61.8323,49.1636,185.1811,0.33,185.1532,0.0361
20140408,1324,185.0742,185.1368,185.0986,185.2524,185.1462,61.9224,49.1636,185.2032,0.31,185.1791,0.0281
20140408,1325,185.1075,185.17,185.1281,185.2801,185.1821,62.5611,55.4668,185.2335,0.4,185.2136,0.0307
20140408,1326,185.145,185.2058,185.1607,185.3153,185.2216,64.014,59.978,185.2712,0.45,185.2524,0.0348
20140408,1327,185.1717,185.2281,185.1806,185.336,185.2292,62.3702,44.0582,185.2846,0.32,185.27,0.022
20140408,1328,185.205,185.2586,185.2097,185.3563,185.2487,61.0064,52.337,185.3126,0.4,185.3026,0.0274
20140408,1329,185.23,185.2809,185.2313,185.3704,185.2677,58.8322,46.427,185.3295,0.3,185.3227,0.0213
20140408,1330,185.2492,185.2917,185.2419,185.3695,185.2758,53.8627,32.4168,185.3243,0.23,185.3255,0.0074
20140408,1331,185.26,185.2918,185.2431,185.3445,185.2693,45.9235,19.9016,185.3013,0.13,185.3146,-0.0068
20140408,1332,185.2733,185.2887,185.2426,185.3072,185.262,37.5546,17.479,185.2784,0.16,185.3028,-0.0121
20140408,1333,185.2825,185.2836,185.2422,185.2721,185.2565,30.0881,17.479,185.2623,0.11,185.2929,-0.0118
20140408,1334,185.28,185.2755,185.2404,185.242,185.2499,23.302,14.7206,185.2494,-0.03,185.2821,-0.0114
20140408,1335,185.2792,185.2663,185.2372,185.2189,185.2424,16.9712,11.8554,185.238,-0.01,185.2707,-0.0111
20140408,1336,185.28,185.2603,185.2376,185.2093,185.242,12.1843,16.4102,185.2362,0.01,185.2662,-0.0058
20140408,1337,185.2733,185.2495,185.2334,185.2048,185.2377,7.0585,7.334,185.2281,-0.08,185.2551,-0.008
20140408,1338,185.26,185.2351,185.2252,185.1965,185.2233,0.7774,-1.0796,185.2122,-0.16,185.2387,-0.0125
20140408,1339,185.2533,185.2274,185.2228,185.192,185.2218,-3.6432,6.8832,185.2082,-0.08,185.2329,-0.0069
20140408,1340,185.2433,185.2269,185.227,185.2006,185.2289,-4.2972,16.456,185.2197,-0.12,185.238,0.0028
20140408,1341,185.2342,185.2264,185.229,185.2142,185.231,-3.7035,13.28,185.2281,-0.11,185.2395,0.0039
20140408,1342,185.23,185.2288,185.2322,185.2288,185.2331,-2.0375,15.7856,185.2363,-0.05,185.243,0.0053
20140408,1343,185.2325,185.2365,185.2396,185.2479,185.2448,1.7189,23.0608,185.2509,0.03,185.253,0.0099
20140408,1344,185.2325,185.2377,185.2397,185.2592,185.2442,3.3248,9.3234,185.2508,0,185.2511,0.0031
20140408,1345,185.2317,185.2373,185.2382,185.2598,185.2406,3.1014,6.0934,185.2446,-0.01,185.247,-0.0014
20140408,1346,185.2325,185.2386,185.2385,185.2544,185.2406,2.7482,9.0256,185.2419,0.01,185.246,-0.0009
20140408,1347,185.2208,185.2151,185.2141,185.2151,185.2035,-7.5632,-29.4338,185.1936,-0.14,185.2061,-0.0273
20140408,1348,185.2075,185.1935,185.1934,185.161,185.1726,-18.6287,-29.4338,185.1499,-0.16,185.1745,-0.0316
20140408,1349,185.2042,185.1877,185.1898,185.1263,185.172,-21.673,-4.7078,185.1468,-0.04,185.1716,-0.0127
20140408,1350,185.1992,185.1747,185.1791,185.1056,185.1644,-23.2814,-14.5956,185.1382,-0.06,185.1573,-0.0126
20140408,1351,185.1917,185.1626,185.17,185.0952,185.1533,-24.0818,-14.5956,185.131,-0.09,185.1462,-0.0105
20140408,1352,185.18,185.15,185.1608,185.0891,185.1425,-24.8169,-16.6542,185.1233,-0.14,185.1352,-0.0097
20140408,1353,185.17,185.1408,185.1545,185.0939,185.14,-24.8591,-13.6654,185.1207,-0.12,185.1291,-0.0062
20140408,1354,185.1567,185.1285,185.1446,185.0956,185.1313,-25.6653,-20.3444,185.1111,-0.16,185.1172,-0.009
20140408,1355,185.1442,185.1244,185.1423,185.1006,185.1311,-24.2906,-8.1724,185.1147,-0.15,185.1179,-0.0017
20140408,1356,185.1392,185.1299,185.1481,185.1186,185.1434,-19.22,4.9386,185.1347,-0.06,185.1308,0.0093
20140408,1357,185.1358,185.1377,185.1546,185.1452,185.155,-12.83,7.3878,185.1552,-0.04,185.1438,0.0131
20140408,1358,185.1308,185.1445,185.1585,185.1693,185.1578,-7.1979,4.452,185.1668,-0.06,185.1517,0.0105
20140408,1359,185.1417,185.1567,185.1664,185.1917,185.1669,-0.9558,12.2984,185.182,0.13,185.1653,0.0129
20140408,1400,185.1583,185.1779,185.1839,185.225,185.1951,8.2518,27.4614,185.2141,0.2,185.1933,0.0232
20140408,1401,185.17,185.2013,185.2033,185.2652,185.2239,18.3868,32.8864,185.2491,0.14,185.2228,0.0278
20140408,1402,185.1783,185.209,185.2059,185.2816,185.2232,21.456,6.7566,185.2478,0.1,185.2239,0.0097
20140408,1403,185.185,185.2123,185.205,185.2745,185.2174,20.0414,1.8994,185.2334,0.08,185.2197,-0.0013
20140408,1404,185.1908,185.2115,185.2011,185.2507,185.208,16.1165,-2.9194,185.2146,0.07,185.2113,-0.0081
20140408,1405,185.1875,185.1945,185.1825,185.2019,185.176,6.7588,-22.8256,185.171,-0.04,185.18,-0.0257
20140408,1406,185.18,185.1656,185.1544,185.1274,185.132,-5.9806,-34.5398,185.1114,-0.09,185.1357,-0.0406
20140408,1407,185.1625,185.1256,185.1183,185.0349,185.079,-19.767,-43.8392,185.0424,-0.21,185.0812,-0.0521
20140408,1408,185.1358,185.0791,185.0786,184.941,185.0243,-32.4413,-49.6872,184.9742,-0.32,185.0236,-0.0573
20140408,1409,185.1192,185.0567,185.065,184.891,185.0189,-35.8805,-20.1222,184.9646,-0.2,185.0104,-0.0278
20140408,1410,185.0975,185.026,185.0427,184.8649,185.0044,-36.9579,-28.4262,184.9495,-0.26,184.9832,-0.025
20140408,1411,185.0742,185.0003,185.0253,184.8618,184.9888,-36.6331,-26.3786,184.9405,-0.28,184.9648,-0.0182
20140408,1412,185.0508,184.9888,185.0214,184.8851,184.9916,-33.1109,-12.6622,184.9562,-0.28,184.9679,-0.0013
20140408,1413,185.0258,184.9826,185.0197,184.9264,184.9962,-28.6195,-10.7882,184.9754,-0.3,184.9733,0.0063
20140408,1414,185.0092,184.9817,185.0197,184.9703,185.0021,-23.9738,-8.8138,184.9926,-0.2,184.9805,0.0094
20140408,1415,184.9892,184.9741,185.0105,184.9902,184.9935,-21.2149,-18.3396,184.9865,-0.24,184.9719,-0.0011
20140408,1416,184.9692,184.9665,184.9997,184.9902,184.9801,-20.12,-21.3282,184.9715,-0.24,184.9606,-0.0078
20140408,1417,184.9567,184.9605,184.989,184.9755,184.9676,-20.1509,-22.868,184.9561,-0.15,184.9495,-0.0104
20140408,1418,184.9458,184.9472,184.9707,184.9429,184.9432,-22.3112,-31.6268,184.9275,-0.13,184.9265,-0.0195
20140408,1419,184.9317,184.9171,184.9367,184.8801,184.8949,-28.2559,-45.2034,184.8691,-0.17,184.8792,-0.0393
20140408,1420,184.9283,184.8999,184.9188,184.8256,184.8842,-31.5322,-28.9138,184.8424,-0.04,184.8595,-0.0277
20140408,1421,184.9167,184.8878,184.9082,184.7973,184.8757,-31.7993,-22.4894,184.8391,-0.14,184.8517,-0.0142
20140408,1422,184.8983,184.8545,184.8762,184.761,184.841,-34.1604,-39.0558,184.7973,-0.22,184.8094,-0.0323
20140408,1423,184.8833,184.8317,184.8567,184.7323,184.8252,-34.6893,-29.0278,184.7746,-0.18,184.7888,-0.0247
20140408,1424,184.8608,184.8081,184.8372,184.7116,184.8096,-34.8515,-31.193,184.7567,-0.27,184.7682,-0.0213
20140408,1425,184.8442,184.8003,184.8331,184.7214,184.8097,-31.7183,-15.7794,184.7687,-0.2,184.7721,-0.0033
20140408,1426,184.83,184.8012,184.8357,184.751,184.8198,-26.3852,-8.8066,184.7952,-0.17,184.7857,0.0099
20140408,1427,184.8208,184.8042,184.8379,184.7881,184.8273,-20.995,-8.8066,184.8169,-0.11,184.7969,0.0127
20140408,1428,184.8067,184.7964,184.8274,184.8075,184.813,-18.1788,-20.2398,184.8076,-0.17,184.7866,-0.0019
20140408,1429,184.8033,184.8092,184.8371,184.8351,184.8233,-12.7692,0.2288,184.83,-0.04,184.8082,0.0136
20140408,1430,184.7983,184.8103,184.8329,184.847,184.8215,-9.4094,-10.813,184.8287,-0.06,184.806,0.0032
20140408,1431,184.8033,184.8121,184.8294,184.8458,184.8187,-7.4543,-10.813,184.823,0.06,184.8045,-0.0008
20140408,1432,184.8042,184.8162,184.8295,184.8386,184.8215,-5.72,-7.2962,184.8238,0.01,184.8085,0.0013
20140408,1433,184.8067,184.8278,184.8372,184.8444,184.8361,-2.7662,1.251,184.8406,0.03,184.8241,0.0101
20140408,1434,184.8192,184.8345,184.8392,184.8519,184.8381,-0.5715,-3.7668,184.8469,0.15,184.8292,0.0064
20140408,1435,184.8267,184.8377,184.8393,184.8533,184.8386,0.7079,-5.4702,184.8461,0.09,184.831,0.0024
20140408,1436,184.8358,184.8397,184.8394,184.8518,184.8389,1.438,-5.4702,184.8442,0.11,184.8324,0.0007
20140408,1437,184.8342,184.8327,184.8318,184.8395,184.8267,0.0514,-14.4784,184.8278,-0.02,184.8214,-0.0083
20140408,1438,184.8275,184.8228,184.8223,184.8174,184.8125,-2.9315,-17.8926,184.8073,-0.08,184.8079,-0.0133
20140408,1439,184.8192,184.8109,184.8112,184.7875,184.7969,-7.1118,-21.3194,184.7861,-0.1,184.7924,-0.0161
20140408,1440,184.8158,184.7972,184.7987,184.7567,184.7802,-12.1849,-24.7456,184.7651,-0.04,184.7754,-0.0176
20140408,1441,184.8067,184.7917,184.7958,184.742,184.7801,-14.5576,-11.5032,184.7651,-0.11,184.7744,-0.0069
20140408,1442,184.7933,184.7676,184.7734,184.7134,184.7585,-20.2036,-31.9828,184.7311,-0.16,184.742,-0.0238
20140408,1443,184.7808,184.7471,184.7559,184.6836,184.7362,-25.4125,-29.4686,184.703,-0.15,184.719,-0.0238
20140408,1444,184.7658,184.7269,184.7396,184.6553,184.7266,-29.8501,-30.9044,184.6815,-0.18,184.6987,-0.0215
20140408,1445,184.745,184.706,184.7228,184.6329,184.7025,-33.9312,-33.843,184.6618,-0.25,184.6782,-0.0205
20140408,1446,184.7283,184.6914,184.7116,184.62,184.6966,-36.1052,-27.9086,184.6542,-0.2,184.6672,-0.0134
20140408,1447,184.7133,184.6809,184.7036,184.6174,184.6875,-36.5592,-24.8884,184.6543,-0.18,184.6614,-0.0071
20140408,1448,184.7058,184.6865,184.7108,184.6441,184.7031,-30.4515,-1.3834,184.6826,-0.09,184.6793,0.0111
20140408,1449,184.7117,184.7103,184.7337,184.7054,184.7423,-16.5185,18.9542,184.7409,0.07,184.7207,0.0337
20140408,1450,184.7183,184.7315,184.7516,184.7751,184.7663,-3.2224,16.634,184.7853,0.08,184.7512,0.0339
20140408,1451,184.7283,184.7549,184.7698,184.8384,184.782,8.2703,20.037,184.8195,0.12,184.7802,0.0317
20140408,1452,184.7458,184.7874,184.796,184.8988,184.8215,19.7442,30.82,184.8623,0.21,184.8203,0.0373
20140408,1453,184.7533,184.8065,184.8074,184.933,184.8269,25.546,14.0434,184.8735,0.09,184.8347,0.0213
20140408,1454,184.7708,184.8229,184.8155,184.9391,184.8352,27.6404,11.8088,184.8718,0.21,184.8434,0.0108
20140408,1455,184.7875,184.8367,184.8223,184.9245,184.8414,28.0035,11.8088,184.868,0.2,184.85,0.0055
20140408,1456,184.8133,184.8632,184.8435,184.9257,184.871,30.4826,28.485,184.8944,0.31,184.8795,0.0194
20140408,1457,184.8392,184.8827,184.8584,184.9329,184.8847,32.3271,23.3942,184.9133,0.31,184.8976,0.0175
20140408,1458,184.8583,184.889,184.8617,184.9287,184.8835,30.4998,9.2302,184.9074,0.23,184.8968,0.004
20140408,1459,184.8767,184.8923,184.8645,184.9171,184.8826,27.5067,9.2302,184.8981,0.22,184.8959,-0.0012
20140408,1500,184.8892,184.8959,184.87,184.9088,184.887,25.0235,13.1834,184.8967,0.15,184.8998,0.0006
20140408,1501,184.8883,184.8899,184.8669,184.8941,184.8809,20.5145,1.167,184.8826,-0.01,184.8903,-0.0072
20140408,1502,184.8925,184.8917,184.872,184.8843,184.883,17.5131,11.4256,184.8848,0.05,184.8948,-0.0003
20140408,1503,184.8883,184.8805,184.864,184.8644,184.8743,11.7746,-5.6654,184.8661,-0.05,184.8786,-0.0113
20140408,1504,184.8767,184.8669,184.8541,184.8403,184.8557,5.1216,-9.4532,184.8427,-0.14,184.8606,-0.0164
20140408,1505,184.8692,184.8521,184.8427,184.8113,184.8368,-1.6665,-13.253,184.8193,-0.09,184.8415,-0.0187
20140408,1506,184.8692,184.8506,184.8454,184.8027,184.8412,-4.055,4.276,184.8264,0,184.8459,-0.003
20140408,1507,184.8667,184.8446,184.843,184.8032,184.8393,-5.4367,-1.9334,184.829,-0.03,184.8421,-0.0023
20140408,1508,184.8583,184.8436,184.8456,184.8149,184.8416,-4.916,4.2844,184.8387,-0.1,184.8464,0.0033
20140408,1509,184.8517,184.8438,184.8478,184.831,184.8462,-3.7065,4.2844,184.847,-0.08,184.8498,0.0047
20140408,1510,184.8475,184.8405,184.8451,184.8417,184.8421,-3.5812,-2.7736,184.8437,-0.05,184.8451,-0.0007
20140408,1511,184.8467,184.844,184.8489,184.8536,184.8457,-2.1431,6.437,184.8508,-0.01,184.8512,0.0043
20140408,1512,184.8308,184.8229,184.8276,184.8292,184.8202,-7.0277,-23.4856,184.8107,-0.19,184.8168,-0.0214
20140408,1513,184.825,184.8151,184.8202,184.8024,184.8138,-10.0648,-8.877,184.7933,-0.07,184.8068,-0.0147
20140408,1514,184.8158,184.8097,184.8156,184.7807,184.8079,-11.3481,-6.906,184.7887,-0.11,184.8015,-0.0084
20140408,1515,184.8192,184.8165,184.8224,184.7858,184.8209,-8.9351,6.078,184.8088,0.04,184.8145,0.0068
20140408,1516,184.8192,184.8136,184.819,184.7915,184.8184,-7.6096,-4.7402,184.8104,0,184.8102,0.0007
20140408,1517,184.8267,184.8214,184.8268,184.8107,184.8246,-4.3855,7.2928,184.8283,0.09,184.8241,0.0102
20140408,1518,184.8283,184.8296,184.835,184.8393,184.8384,-0.7117,8.9234,184.8473,0.02,184.8375,0.0134
20140408,1519,184.8342,184.8406,184.845,184.8712,184.8538,3.2548,12.2896,184.8668,0.07,184.8531,0.0155
20140408,1520,184.8367,184.8492,184.8519,184.894,184.8593,6.4745,10.0706,184.8777,0.03,184.8629,0.012
20140408,1521,184.8433,184.8651,184.8655,184.9166,184.8752,10.6254,18.8206,184.8984,0.08,184.8827,0.0171
20140408,1522,184.855,184.8846,184.8816,184.9437,184.8989,15.6003,23.681,184.9239,0.14,184.9057,0.021
20140408,1523,184.8633,184.9023,184.8952,184.9674,184.9167,20.3309,23.681,184.9428,0.1,184.9236,0.0188
20140408,1524,184.8858,184.9203,184.9082,184.9853,184.9325,24.7853,25.4516,184.9577,0.27,184.94,0.0166
20140408,1525,184.9033,184.9363,184.9208,184.9985,184.9469,29.014,27.2918,184.9704,0.21,184.9552,0.0148
20140408,1526,184.925,184.9588,184.9407,185.02,184.9727,34.6234,37.4054,184.9965,0.26,184.9815,0.0217
20140408,1527,184.9433,184.9827,184.9621,185.0479,184.9995,41.0216,41.8196,185.0266,0.22,185.0094,0.0254
20140408,1528,184.97,185.0099,184.9864,185.0823,185.0296,47.9647,47.2322,185.0605,0.32,185.0408,0.029
20140408,1529,184.99,185.0314,185.0054,185.1117,185.0447,53.3288,43.589,185.0822,0.24,185.0627,0.0238
20140408,1530,185.0067,185.0453,185.0169,185.1259,185.0535,54.834,32.832,185.086,0.2,185.0722,0.013
20140408,1531,185.0225,185.0581,185.0281,185.1287,185.0599,54.6814,34.6132,185.088,0.19,185.0816,0.009
20140408,1532,185.0442,185.0777,185.0469,185.1358,185.0824,55.3294,44.2846,185.1067,0.26,185.1032,0.0161
20140408,1533,185.0617,185.094,185.0627,185.1454,185.0993,56.2147,44.2846,185.1234,0.21,185.1198,0.0158
20140408,1534,185.0733,185.1014,185.07,185.1455,185.102,53.5083,29.131,185.1229,0.14,185.1226,0.0064
20140408,1535,185.0892,185.1147,185.0839,185.1495,185.1092,51.1051,38.0092,185.1338,0.19,185.1365,0.0105
20140408,1536,185.11,185.1364,185.1063,185.1714,185.1394,51.2023,47.9648,185.1645,0.25,185.1642,0.0218
20140408,1537,185.1283,185.1518,185.1223,185.1965,185.1522,50.6,40.9112,185.1843,0.22,185.1807,0.0186
20140408,1538,185.14,185.1613,185.1327,185.2111,185.1616,48.2717,33.9454,185.1901,0.14,185.1883,0.0111
20140408,1539,185.1492,185.169,185.1415,185.2158,185.1687,45.6442,33.9454,185.1913,0.11,185.1938,0.0068
20140408,1540,185.1583,185.1814,185.1551,185.2242,185.184,44.4194,40.8992,185.203,0.11,185.2074,0.0108
20140408,1541,185.165,185.1863,185.1605,185.2236,185.1847,40.8732,26.3846,185.2016,0.08,185.2079,0.0037
20140408,1542,185.1792,185.1994,185.1743,185.2282,185.1935,38.9094,37.0038,185.2156,0.17,185.2226,0.0107
20140408,1543,185.1908,185.2072,185.1828,185.2319,185.1998,36.492,30.1754,185.2228,0.14,185.2288,0.008
20140408,1544,185.1983,185.2147,185.1916,185.2389,185.2059,34.626,32.0234,185.2293,0.09,185.2357,0.0074
20140408,1545,185.1975,185.2058,185.1837,185.2232,185.1914,26.4607,2.445,185.2043,-0.01,185.2163,-0.0107
20140408,1546,185.2033,185.2031,185.1831,185.2038,185.1895,19.1757,11.133,185.1919,0.07,185.2104,-0.0083
20140408,1547,185.2033,185.1964,185.1796,185.1825,185.185,12.525,5.9846,185.1799,0,185.2005,-0.0094
20140408,1548,185.1967,185.1882,185.175,185.1632,185.1763,6.6884,3.3726,185.1686,-0.08,185.19,-0.0099
20140408,1549,185.1942,185.1856,185.1758,185.1536,185.1769,3.3577,10.5846,185.1696,-0.03,185.189,-0.0034
20140408,1550,185.1933,185.1835,185.1764,185.153,185.1777,1.5037,10.5846,185.1729,-0.01,185.188,-0.0007
20140408,1551,185.1858,185.1691,185.1647,185.1434,185.1583,-3.4564,-10.5932,185.152,-0.09,185.1675,-0.013
20140408,1552,185.1758,185.1574,185.1563,185.1286,185.1479,-8.3473,-7.7786,185.1353,-0.12,185.1536,-0.0133
20140408,1553,185.1617,185.1335,185.1353,185.0953,185.1201,-16.3581,-26.2154,185.0977,-0.17,185.1207,-0.0261
20140408,1554,185.1442,185.1147,185.1206,185.0621,185.1046,-22.8346,-20.381,185.0729,-0.21,185.0996,-0.0227
20140408,1555,185.13,185.1018,185.1113,185.038,185.0935,-26.4224,-14.602,185.0639,-0.17,185.088,-0.0145
20140408,1556,185.1175,185.0956,185.108,185.0334,185.0926,-26.5156,-6.255,185.0697,-0.15,185.0863,-0.0043
20140408,1557,185.1183,185.1006,185.1145,185.0546,185.1069,-21.6598,8.3148,185.0946,0.01,185.0999,0.0098
20140408,1558,185.1192,185.1117,185.1261,185.0961,185.1277,-13.5133,16.6288,185.128,0.01,185.1207,0.0195
20140408,1559,185.12,185.1195,185.1329,185.139,185.1341,-6.3041,11.132,185.1474,0.01,185.1323,0.0162
20140408,1600,185.1167,185.1179,185.1293,185.1589,185.1281,-3.2464,-3.7192,185.1404,-0.04,185.1268,0.0024
20140409,1011,185.2925,185.2676,185.2822,185.2253,185.266,-12.3345,-14.6386,185.2412,-0.28,185.251,-0.0188
20140409,1012,185.2858,185.2579,185.2741,185.2162,185.2605,-13.1432,-9.3068,185.2324,-0.08,185.243,-0.0114
20140409,1013,185.265,185.234,185.252,185.1939,185.2391,-15.416,-19.516,185.2003,-0.25,185.2125,-0.0237
20140409,1014,185.2558,185.2255,185.2455,185.1796,185.2355,-15.8189,-8.8248,185.1965,-0.11,185.2083,-0.0105
20140409,1015,185.2308,185.2077,185.2293,185.1582,185.2242,-16.7326,-15.9976,185.179,-0.3,185.1882,-0.016
20140409,1016,185.2258,185.2122,185.234,185.1676,185.2293,-14.5486,-1.1206,185.1993,-0.06,185.202,0.0048
20140409,1017,185.2292,185.2251,185.2457,185.2026,185.2495,-10.2648,4.4498,185.2362,0.04,185.2256,0.0193
20140409,1018,185.2425,185.2545,185.2725,185.2712,185.2921,-3.2474,15.607,185.2982,0.16,185.2714,0.0392
20140409,1019,185.2633,185.2849,185.2983,185.3503,185.3291,4.0913,17.5174,185.353,0.25,185.3126,0.0427
20140409,1020,185.2742,185.3059,185.3139,185.4111,185.3398,9.5576,11.9864,185.3783,0.13,185.3353,0.03
20140409,1021,185.29,185.3468,185.3487,185.4773,185.3761,16.2408,25.3932,185.4313,0.19,185.3874,0.0442
20140409,1022,185.3125,185.376,185.3689,185.52,185.3927,20.6866,17.0568,185.4568,0.27,185.4136,0.0315
20140409,1023,185.3433,185.4141,185.3983,185.5574,185.4141,24.8959,24.3704,185.4925,0.37,185.4535,0.0354
20140409,1024,185.375,185.4551,185.4309,185.5909,185.4631,29.1522,28.6592,185.5347,0.38,185.4969,0.0391
20140409,1025,185.415,185.4913,185.4584,185.6211,185.4998,32.8145,28.6592,185.5657,0.48,185.5306,0.0338
20140409,1026,185.4408,185.5074,185.4679,185.6233,185.5048,32.9575,14.7226,185.5587,0.31,185.5346,0.0114
20140409,1027,185.4675,185.5104,185.4667,185.5912,185.4936,29.6767,6.3448,185.5281,0.32,185.5224,-0.0079
20140409,1028,185.4892,185.5185,185.4749,185.5588,185.4966,26.4531,13.2554,185.5193,0.26,185.5269,-0.0031
20140409,1029,185.5083,185.5263,185.4849,185.5371,185.5074,24.0835,15.522,185.5236,0.23,185.5348,0.0024
20140409,1030,185.5125,185.5204,185.4826,185.5119,185.5006,20.1745,5.0418,185.5087,0.05,185.5235,-0.0078
20140409,1031,185.5292,185.54,185.5068,185.5225,185.5232,19.759,23.4424,185.5443,0.2,185.5558,0.0184
20140409,1032,185.5508,185.5601,185.5304,185.5613,185.5574,21.2528,25.3002,185.5859,0.26,185.5858,0.0274
20140409,1033,185.56,185.5754,185.5488,185.6099,185.5714,22.9593,23.6634,185.6135,0.11,185.6065,0.0242
20140409,1034,185.5758,185.5923,185.5674,185.6509,185.5863,24.9325,25.7788,185.636,0.19,185.6274,0.0224
20140409,1035,185.575,185.5883,185.5648,185.6558,185.5789,22.7433,6.4672,185.6152,-0.01,185.6139,-0.0019
20140409,1036,185.575,185.5937,185.5717,185.6507,185.5836,20.4293,13.695,185.6094,0,185.6174,0.0003
20140409,1037,185.57,185.5899,185.5684,185.624,185.5799,16.5095,4.8556,185.5906,-0.06,185.605,-0.009
20140409,1038,185.575,185.5914,185.5702,185.5987,185.5799,13.2448,8.7262,185.5836,0.06,185.6022,-0.0056
20140409,1039,185.5858,185.5937,185.5732,185.5801,185.5824,10.9491,10.0568,185.584,0.13,185.6022,-0.0019
20140409,1040,185.5892,185.5897,185.5712,185.5664,185.5785,8.3864,5.0452,185.577,0.04,185.5945,-0.0053
20140409,1041,185.5992,185.6006,185.5848,185.5795,185.5931,8.7738,18.5348,185.6001,0.12,185.6127,0.0111
20140409,1042,185.6058,185.5931,185.5795,185.5819,185.5881,6.8038,1.2706,185.5901,0.08,185.5998,-0.0036
20140409,1043,185.6067,185.5999,185.5903,185.5991,185.5953,6.9909,13.7316,185.6057,0.01,185.614,0.0087
20140409,1044,185.6042,185.6035,185.5964,185.6144,185.6022,7.3592,10.6836,185.6161,-0.03,185.6201,0.0081
20140409,1045,185.6033,185.609,185.6031,185.6314,185.6079,8.0004,11.9704,185.6254,-0.01,185.6271,0.0082
20140409,1046,185.6017,185.6162,185.6103,185.6447,185.6184,8.934,13.3326,185.6346,-0.02,185.6349,0.0085
20140409,1047,185.6008,185.6067,185.5995,185.6303,185.6009,6.3381,-4.416,185.6085,-0.01,185.6139,-0.0111
20140409,1048,185.5917,185.5912,185.5842,185.5947,185.5757,1.4262,-10.0068,185.5711,-0.11,185.5873,-0.0225
20140409,1049,185.5775,185.5586,185.5528,185.5249,185.5268,-7.146,-24.4658,185.5068,-0.17,185.5368,-0.0425
20140409,1050,185.5667,185.539,185.537,185.465,185.5158,-13.2719,-12.9204,185.4767,-0.13,185.5141,-0.0305
20140409,1051,185.555,185.521,185.5236,185.4226,185.4994,-17.3533,-12.9204,185.4625,-0.14,185.4963,-0.0214
20140409,1052,185.5467,185.5064,185.5138,185.4044,185.4895,-19.7092,-11.1674,185.4588,-0.1,185.4849,-0.0131
20140409,1053,185.5242,185.4823,185.4948,185.3894,185.4686,-22.7116,-20.5828,185.4377,-0.27,185.459,-0.0198
20140409,1054,185.5133,185.4663,185.4833,185.3853,185.4608,-24.435,-14.8896,185.4281,-0.13,185.4462,-0.0138
20140409,1055,185.4925,185.4488,185.4705,185.3858,185.4527,-25.8542,-17.715,185.4178,-0.25,185.4315,-0.0128
20140409,1056,185.4733,185.4346,185.4596,185.3868,185.4395,-26.9747,-17.715,185.4104,-0.23,185.4202,-0.0103
20140409,1057,185.4542,185.4249,185.452,185.3887,185.4321,-27.3993,-15.4348,185.4087,-0.23,185.4141,-0.0061
20140409,1058,185.4375,185.4242,185.4517,185.4005,185.4366,-25.5248,-6.4376,185.4206,-0.2,185.4195,0.003
20140409,1059,185.4275,185.4215,185.4468,185.4121,185.4345,-23.6507,-12.0464,185.4229,-0.12,185.4167,0.0005
20140409,1100,185.4167,185.4127,185.435,185.4093,185.4184,-23.6284,-20.6908,185.4077,-0.13,185.4025,-0.0087
20140409,1101,185.415,185.404,185.4235,185.3951,185.4038,-24.8105,-22.3558,185.3905,-0.02,185.3891,-0.012
20140409,1102,185.4075,185.3955,185.4137,185.3782,185.3928,-26.4122,-22.3558,185.3779,-0.09,185.3789,-0.0111
20140409,1103,185.4,185.3882,185.4054,185.3636,185.3892,-28.0595,-22.3558,185.37,-0.09,185.3711,-0.009
20140409,1104,185.3858,185.3713,185.3877,185.3376,185.3644,-32.1889,-34.7958,185.3447,-0.17,185.3481,-0.0184
20140409,1105,185.3783,185.3581,185.3742,185.3122,185.3509,-36.1342,-31.512,185.3262,-0.09,185.3327,-0.0168
20140409,1106,185.3658,185.3414,185.3582,185.2871,185.3368,-40.5177,-36.5692,185.3058,-0.15,185.3136,-0.0185
20140409,1107,185.3633,185.3421,185.36,185.2888,185.3428,-36.4178,-7.6612,185.3205,-0.03,185.3233,0.0007
20140409,1108,185.3617,185.3446,185.3631,185.308,185.3521,-29.1052,-5.2314,185.3411,-0.02,185.3339,0.0086
20140409,1109,185.355,185.3397,185.358,185.3249,185.3477,-23.9104,-15.6196,185.3421,-0.08,185.3303,0.0015
20140409,1110,185.3533,185.3513,185.3691,185.3564,185.3602,-14.4672,6.6954,185.3683,-0.02,185.3522,0.0156
20140409,1111,185.3492,185.3538,185.3692,185.3792,185.3615,-8.3476,-5.2716,185.3743,-0.05,185.355,0.0076
20140409,1112,185.3533,185.3647,185.377,185.4032,185.3686,-2.4178,4.4692,185.389,0.05,185.3696,0.0121
20140409,1113,185.3583,185.375,185.3836,185.4185,185.3815,2.2566,4.4692,185.4012,0.06,185.3813,0.0115
20140409,1114,185.3608,185.3799,185.3846,185.4232,185.3836,4.4845,-2.0054,185.4005,0.03,185.3832,0.0044
20140409,1115,185.3642,185.3859,185.387,185.4219,185.3865,5.8508,0.2428,185.4002,0.04,185.3872,0.003
20140409,1116,185.3808,185.4053,185.4028,185.4348,185.4123,10.136,17.9892,185.4266,0.2,185.4124,0.017
20140409,1117,185.3992,185.4267,185.4209,185.4635,185.4393,15.913,22.9722,185.4597,0.22,185.4396,0.0239
20140409,1118,185.42,185.4453,185.4361,185.4947,185.4594,21.3919,22.9722,185.4844,0.25,185.461,0.0222
20140409,1119,185.4342,185.4637,185.4521,185.5248,185.4796,26.7086,26.5146,185.506,0.17,185.4826,0.0212
20140409,1120,185.4492,185.4831,185.4687,185.5532,185.4997,31.9473,30.0252,185.5264,0.18,185.5044,0.0207
20140409,1121,185.4608,185.4863,185.4689,185.5558,185.494,31.0897,5.3244,185.514,0.14,185.4992,0.0021
20140409,1122,185.4658,185.4908,185.4721,185.543,185.4932,28.4227,9.4926,185.5043,0.06,185.4997,-0.0011
20140409,1123,185.475,185.4929,185.4733,185.521,185.4912,24.8331,6.9248,185.4951,0.11,185.4974,-0.0037
20140409,1124,185.4783,185.4906,185.4713,185.4968,185.4834,20.1756,1.7202,185.4828,0.04,185.4904,-0.0073
20140409,1125,185.4792,185.4832,185.4649,185.4679,185.47,13.949,-5.784,185.4647,0.01,185.4774,-0.0122
20140409,1126,185.4792,185.4695,185.4534,185.4334,185.45,5.7044,-14.9144,185.4388,0,185.4571,-0.0185
20140409,1127,185.4783,185.4558,185.4437,185.4038,185.435,-2.2348,-14.9144,185.419,-0.01,185.441,-0.0175
20140409,1128,185.4742,185.4499,185.4431,185.3928,185.4363,-6.2871,-0.4354,185.4211,-0.05,185.4405,-0.0059
20140409,1129,185.4683,185.4462,185.4442,185.3981,185.4397,-7.465,2.2518,185.4301,-0.07,185.4426,0.0006
20140409,1130,185.46,185.4387,185.4404,185.4057,185.4363,-8.7628,-5.9808,185.429,-0.1,185.4369,-0.0023
20140409,1131,185.4492,185.431,185.4358,185.4102,185.4297,-10.4486,-8.655,185.4231,-0.13,185.43,-0.0046
20140409,1132,185.4417,185.4342,185.441,185.4251,185.438,-8.2335,8.3992,185.4358,-0.09,185.4393,0.0054
20140409,1133,185.4442,185.4432,185.4501,185.4501,185.4535,-2.9166,15.623,185.4574,0.03,185.454,0.0129
20140409,1134,185.445,185.4518,185.4578,185.4754,185.4651,2.8019,15.623,185.4745,0.01,185.4656,0.0132
20140409,1135,185.4483,185.4633,185.4673,185.4994,185.4788,9.0567,20.5914,185.4915,0.04,185.4797,0.0144
20140409,1136,185.4575,185.4821,185.4831,185.53,185.5016,17.3138,31.5792,185.5182,0.11,185.5029,0.0208
20140409,1137,185.4675,185.4963,185.4934,185.5554,185.5095,23.5557,24.0868,185.5332,0.12,185.5162,0.0161
20140409,1138,185.4833,185.5136,185.5067,185.5765,185.519,29.3322,30.5574,185.5501,0.19,185.5339,0.0169
20140409,1139,185.4967,185.5238,185.5134,185.584,185.5225,31.588,19.4504,185.5536,0.16,185.5404,0.0093
20140409,1140,185.5083,185.5367,185.5236,185.5897,185.5289,33.2891,26.2912,185.5621,0.14,185.5525,0.0102
20140409,1141,185.5183,185.5462,185.5308,185.5903,185.536,33.6795,22.5078,185.5662,0.12,185.5594,0.0072
20140409,1142,185.5342,185.5603,185.543,185.5958,185.5499,35.0979,31.4666,185.58,0.19,185.5744,0.0116
20140409,1143,185.5458,185.5627,185.544,185.591,185.5499,31.8169,10.5524,185.574,0.14,185.5713,0.0012
20140409,1144,185.555,185.5679,185.5496,185.5868,185.5545,28.6016,17.6944,185.5745,0.11,185.5759,0.0025
20140409,1145,185.5625,185.5733,185.5558,185.5858,185.5633,26.4109,20.0166,185.5792,0.09,185.5818,0.0042
20140409,1146,185.57,185.5776,185.5611,185.5877,185.57,24.9429,20.0166,185.5834,0.09,185.5862,0.004
20140409,1147,185.5817,185.5914,185.5763,185.6043,185.5925,27.0192,35.2386,185.6069,0.14,185.6065,0.015
20140409,1148,185.59,185.605,185.5907,185.629,185.6119,30.5701,37.1042,185.6304,0.1,185.6248,0.0178
20140409,1149,185.5975,185.6127,185.5983,185.6493,185.6168,31.8701,25.2926,185.6382,0.09,185.6317,0.0108
20140409,1150,185.6017,185.6177,185.6032,185.6577,185.6201,31.2827,21.4868,185.6374,0.05,185.6343,0.005
20140409,1151,185.6108,185.6267,185.6119,185.6636,185.627,31.2292,28.5862,185.6439,0.11,185.6434,0.0072
20140409,1152,185.6208,185.6404,185.6255,185.6761,185.6453,33.0499,36.887,185.6618,0.12,185.6602,0.0134
20140409,1153,185.6317,185.6526,185.6369,185.6893,185.6589,35.3605,36.887,185.6768,0.13,185.6731,0.0133
20140409,1154,185.6375,185.66,185.6436,185.6962,185.6642,35.8752,28.0316,185.6809,0.07,185.6781,0.0077
20140409,1155,185.6467,185.6635,185.6461,185.694,185.6632,33.8039,19.5918,185.6756,0.11,185.6768,0.0012
20140409,1156,185.6583,185.6747,185.6575,185.6994,185.673,33.5296,33.8606,185.6876,0.14,185.6902,0.0088
20140409,1157,185.665,185.6765,185.6594,185.6978,185.6727,29.835,15.2658,185.6849,0.08,185.6882,0.0016
20140409,1158,185.6733,185.6804,185.6641,185.6953,185.6755,26.4617,20.1084,185.6858,0.1,185.6913,0.0022
20140409,1159,185.6758,185.6829,185.6681,185.6921,185.6791,23.7946,20.1084,185.6873,0.03,185.6934,0.0021
20140409,1200,185.6758,185.6821,185.6684,185.6876,185.6768,20.2622,12.4594,185.6825,0,185.69,-0.0017
20140409,1201,185.6783,185.6812,185.6686,185.6816,185.6751,16.833,12.4594,185.6778,0.03,185.6871,-0.0026
20140409,1202,185.6833,185.6829,185.6719,185.6786,185.6788,14.9418,18.6266,185.6804,0.06,185.6895,0.0008
20140409,1203,185.6858,185.684,185.6747,185.6802,185.6816,13.9585,18.6266,185.6838,0.03,185.6912,0.0018
20140409,1204,185.6875,185.6892,185.6817,185.6898,185.6912,15.387,27.717,185.6952,0.02,185.6998,0.0069
20140409,1205,185.685,185.6865,185.6799,185.6919,185.6882,13.3908,6.1554,185.6901,-0.03,185.6941,-0.0009
20140409,1206,185.685,185.6858,185.6799,185.6909,185.6866,10.9273,9.4894,185.6861,0,185.692,-0.0017
20140409,1207,185.6842,185.6804,185.6753,185.6811,185.6803,6.1827,-1.9146,185.6746,-0.01,185.6828,-0.0067
20140409,1208,185.6767,185.6721,185.6683,185.6645,185.6677,-0.2469,-8.8214,185.659,-0.09,185.6705,-0.0106
20140409,1209,185.6733,185.6649,185.6624,185.6457,185.6583,-6.3512,-8.8214,185.6472,-0.04,185.6608,-0.0101
20140409,1210,185.6708,185.6628,185.6621,185.6362,185.6587,-8.9837,3.3302,185.6485,-0.03,185.6605,-0.0033
20140409,1211,185.6692,185.6627,185.6633,185.6382,185.6615,-8.9035,7.1022,185.6551,-0.02,185.6627,0.0012
20140409,1212,185.67,185.6644,185.6658,185.6482,185.6661,-6.8034,10.8952,185.6639,0.01,185.6668,0.0042
20140409,1213,185.67,185.6644,185.6665,185.6591,185.6666,-4.8786,6.1664,185.6675,0,185.6677,0.0028
20140409,1214,185.6692,185.6659,185.6686,185.6704,185.6681,-2.3513,10.3374,185.6719,-0.01,185.6708,0.0035
20140409,1215,185.67,185.6706,185.6734,185.6836,185.676,1.9821,18.2646,185.6812,0.01,185.6782,0.0065
20140409,1216,185.6692,185.6768,185.679,185.6971,185.6845,7.4569,22.0248,185.6916,-0.01,185.6864,0.0081
20140409,1217,185.6675,185.6738,185.6746,185.6954,185.6775,6.4356,-6.216,185.6815,-0.02,185.6782,-0.0027
20140409,1218,185.6633,185.6681,185.6677,185.68,185.6656,1.0973,-13.496,185.6642,-0.05,185.6667,-0.0092
20140409,1219,185.6625,185.6645,185.6634,185.6615,185.6617,-3.9207,-8.8856,185.6534,-0.01,185.6601,-0.0082
20140409,1220,185.6692,185.6718,185.6706,185.6606,185.6738,-1.6487,16.8938,185.6679,0.08,185.672,0.0052
20140409,1221,185.6792,185.6842,185.6828,185.6792,185.6928,5.6784,27.5818,185.6952,0.12,185.6912,0.0155
20140409,1222,185.6867,185.6951,185.6932,185.7065,185.7071,13.0104,27.5818,185.717,0.09,185.7064,0.0163
20140409,1223,185.6942,185.7064,185.7034,185.736,185.7204,19.6965,30.2506,185.7343,0.09,185.7207,0.0155
20140409,1224,185.7033,185.7212,185.7168,185.767,185.7378,26.7794,37.7578,185.7543,0.11,185.7393,0.0177
20140409,1225,185.7192,185.7453,185.7388,185.807,185.7683,36.1179,51.1428,185.7897,0.19,185.7709,0.0271
20140409,1226,185.735,185.7685,185.759,185.8456,185.7937,44.6919,52.7272,185.8208,0.19,185.7981,0.0274
20140409,1227,185.75,185.7908,185.7776,185.8776,185.8153,51.8433,54.3424,185.8448,0.18,185.8217,0.0246
20140409,1228,185.7683,185.8185,185.801,185.9097,185.844,58.7736,61.5146,185.8749,0.22,185.8523,0.0279
20140409,1229,185.7908,185.8418,185.8193,185.9348,185.859,63.3768,56.1624,185.8945,0.27,185.8735,0.0227
20140409,1230,185.815,185.8617,185.8348,185.9496,185.8742,66.3901,56.1624,185.9061,0.29,185.8899,0.0172
20140409,1231,185.84,185.8809,185.851,185.9573,185.8907,68.8069,59.3672,185.9186,0.3,185.9072,0.0158
20140409,1232,185.8608,185.8994,185.8678,185.9651,185.908,71.0697,62.3684,185.9334,0.25,185.9252,0.016
20140409,1233,185.8783,185.9146,185.882,185.9718,185.921,72.9823,62.3684,185.9443,0.21,185.939,0.0135
20140409,1234,185.895,185.9256,185.8924,185.9729,185.9283,73.2468,55.5326,185.9483,0.2,185.9469,0.0087
20140409,1235,185.9092,185.931,185.8982,185.9662,185.9287,70.0019,42.4478,185.9437,0.17,185.9477,0.0023
20140409,1236,185.92,185.9327,185.9016,185.954,185.9265,64.1017,36.1978,185.9358,0.13,185.9454,-0.0019
20140409,1237,185.9267,185.9358,185.9075,185.9445,185.9286,58.3344,41.7718,185.9354,0.08,185.9481,0.0004
20140409,1238,185.9325,185.9378,185.9125,185.9383,185.9314,53.3671,41.7718,185.9366,0.07,185.9498,0.0011
20140409,1239,185.9325,185.9297,185.9075,185.9231,185.9186,41.0354,8.065,185.9202,0,185.9361,-0.0089
20140409,1240,185.9308,185.9263,185.9079,185.9106,185.9173,29.9342,18.6188,185.9137,-0.02,185.9323,-0.0057
20140409,1241,185.93,185.9231,185.9082,185.903,185.9155,21.5529,18.6188,185.9113,-0.01,185.9291,-0.0037
20140409,1242,185.9317,185.9246,185.9131,185.907,185.9216,17.7344,28.4006,185.9193,0.02,185.9337,0.0026
20140409,1243,185.9317,185.9259,185.9172,185.9156,185.9262,16.3395,28.4006,185.927,0,185.9371,0.0042
20140409,1244,185.9275,185.9226,185.9161,185.9198,185.9221,13.059,12.3322,185.9236,-0.05,185.9323,-0.0009
20140409,1245,185.9242,185.9214,185.9167,185.9227,185.9218,10.3257,16.148,185.9219,-0.04,185.9307,-0.0008
20140409,1246,185.9225,185.9223,185.9188,185.9256,185.9238,9.0199,19.949,185.9239,-0.02,185.9318,0.001
20140409,1247,185.925,185.9281,185.9251,185.9346,185.9329,10.9519,30.2906,185.935,0.03,185.9399,0.0065
20140409,1248,185.9283,185.9335,185.9305,185.945,185.9397,13.9285,30.2906,185.9447,0.04,185.9462,0.0072
20140409,1249,185.9325,185.9429,185.9396,185.9611,185.9522,19.2871,39.58,185.9601,0.05,185.9584,0.0112
20140409,1250,185.935,185.9487,185.9443,185.974,185.9546,22.499,27.2478,185.9662,0.03,185.9629,0.0074
20140409,1251,185.9425,185.9541,185.9483,185.9819,185.9585,24.3169,27.2478,185.9686,0.09,185.9663,0.0049
20140409,1252,185.9433,185.9506,185.9439,185.9738,185.9489,19.4769,0.7612,185.9548,0.01,185.9566,-0.0051
20140409,1253,185.9417,185.9424,185.9356,185.9508,185.9341,9.8376,-11.3208,185.9327,-0.02,185.9415,-0.0126
20140409,1254,185.9358,185.9314,185.9255,185.919,185.9181,-1.4638,-18.4338,185.9096,-0.07,185.9245,-0.0163
20140409,1255,185.9283,185.9182,185.9139,185.8843,185.9011,-12.8289,-24.9966,185.8872,-0.09,185.9062,-0.0182
20140409,1256,185.9217,185.9031,185.901,185.851,185.8833,-23.5633,-31.049,185.8656,-0.08,185.8868,-0.0191
20140409,1257,185.9158,185.8921,185.8931,185.8291,185.8796,-30.1533,-20.4462,185.8565,-0.07,185.8765,-0.0129
20140409,1258,185.9117,185.8865,185.8911,185.8263,185.8797,-30.8884,-6.3642,185.8616,-0.05,185.8758,-0.0037
20140409,1259,185.9025,185.8771,185.8848,185.83,185.8764,-30.8955,-16.956,185.8592,-0.11,185.8681,-0.005
20140409,1300,185.8908,185.8644,185.8748,185.8293,185.8623,-32.2028,-26.0778,185.8471,-0.14,185.8548,-0.0096
20140409,1301,185.8833,185.8658,185.8787,185.8419,185.8686,-26.1707,4.4536,185.8602,-0.09,185.864,0.0038
20140409,1302,185.8767,185.8668,185.8804,185.8598,185.8732,-19.5883,1.1146,185.8717,-0.08,185.8691,0.006
20140409,1303,185.8733,185.875,185.8881,185.8855,185.8839,-11.157,13.2198,185.8914,-0.04,185.883,0.0124
20140409,1304,185.8717,185.8791,185.8899,185.9024,185.8859,-5.4305,2.9122,185.898,-0.02,185.8867,0.0074
20140409,1305,185.8733,185.885,185.893,185.9151,185.8901,-1.0783,6.0234,185.9029,0.02,185.8921,0.0062
20140409,1306,185.8742,185.886,185.891,185.9161,185.8883,0.3225,-4.0402,185.8972,0.01,185.889,-0.0002
20140409,1307,185.88,185.8931,185.8955,185.917,185.8924,2.6702,8.5814,185.9027,0.07,185.8965,0.0043
20140409,1308,185.8833,185.8915,185.8915,185.9076,185.8896,2.0347,-6.8314,185.8942,0.04,185.8901,-0.0032
20140409,1309,185.885,185.8895,185.8882,185.894,185.8847,0.3685,-6.8314,185.8853,0.02,185.885,-0.0052
20140409,1310,185.8825,185.8841,185.8823,185.8764,185.876,-2.5924,-12.7284,185.873,-0.03,185.8761,-0.0083
20140409,1311,185.8817,185.8776,185.8758,185.8584,185.867,-6.2419,-15.6408,185.8607,-0.01,185.8667,-0.0096
20140409,1312,185.8858,185.8758,185.8749,185.8497,185.8675,-7.8047,-4.2544,185.8609,0.05,185.8667,-0.0035
20140409,1313,185.8833,185.8733,185.8742,185.8482,185.8682,-8.2529,-4.2544,185.8636,-0.03,185.8668,-0.0008
20140409,1314,185.8775,185.8636,185.8658,185.8421,185.8561,-11.0572,-19.8984,185.8513,-0.07,185.8546,-0.0082
20140409,1315,185.8675,185.8532,185.8572,185.8306,185.8446,-15.0261,-22.6556,185.8365,-0.12,185.8427,-0.0109
20140409,1316,185.86,185.8444,185.85,185.8184,185.8359,-18.9755,-22.6556,185.8256,-0.09,185.8333,-0.01
20140409,1317,185.8517,185.8367,185.8438,185.8088,185.8331,-22.4962,-22.6556,185.8187,-0.1,185.8261,-0.008
20140409,1318,185.8525,185.8426,185.8509,185.8183,185.8473,-18.2452,9.6466,185.8383,0.01,185.8401,0.0073
20140409,1319,185.8492,185.8468,185.8554,185.8369,185.8543,-12.084,5.8454,185.8547,-0.04,185.8489,0.0095
20140409,1320,185.8492,185.85,185.8576,185.8566,185.8582,-6.8183,1.9884,185.8627,0,185.8535,0.007
20140409,1321,185.8475,185.8501,185.8565,185.8668,185.8562,-4.1073,-5.5232,185.8606,-0.02,185.8523,0.0017
20140409,1322,185.8467,185.849,185.8539,185.8676,185.8521,-3.5831,-9.172,185.8541,-0.01,185.8489,-0.0021
20140409,1323,185.8475,185.8495,185.8533,185.8641,185.8519,-3.2525,-4.7582,185.8515,0.01,185.8487,-0.0013
20140409,1324,185.845,185.8483,185.8513,185.8556,185.8506,-3.8293,-8.7814,185.8476,-0.03,185.8461,-0.0025
20140409,1325,185.8425,185.8476,185.8495,185.8469,185.8479,-4.7511,-8.7814,185.8445,-0.03,185.8442,-0.0025
20140409,1326,185.8433,185.8456,185.8465,185.838,185.8434,-6.6057,-13.1476,185.8396,0.01,185.8402,-0.0037
20140409,1327,185.8458,185.8451,185.8455,185.8337,185.8431,-7.682,-7.5326,185.8387,0.03,185.8396,-0.0018
20140409,1328,185.8467,185.8412,185.8416,185.8284,185.8396,-10.1424,-16.5664,185.833,0.01,185.8342,-0.0043
20140409,1329,185.8467,185.8355,185.8367,185.821,185.8322,-13.8828,-20.7874,185.825,0,185.8276,-0.006
20140409,1330,185.8383,185.8268,185.8296,185.8095,185.8216,-19.5736,-28.662,185.813,-0.1,185.8176,-0.0089
20140409,1331,185.8258,185.8101,185.8142,185.7853,185.7987,-30.1266,-46.1738,185.786,-0.15,185.795,-0.0184
20140409,1332,185.8133,185.7938,185.7997,185.7554,185.779,-40.6681,-48.4736,185.7609,-0.15,185.7749,-0.0202
20140409,1333,185.8025,185.7795,185.7875,185.7276,185.7643,-49.1396,-48.4736,185.7436,-0.13,185.7592,-0.0174
20140409,1334,185.7958,185.7729,185.7832,185.7166,185.7632,-49.4929,-23.3798,185.7448,-0.08,185.7568,-0.0069
20140409,1335,185.7875,185.7659,185.7781,185.7162,185.7607,-47.2628,-26.7558,185.7466,-0.1,185.7527,-0.0039
20140409,1336,185.78,185.7601,185.7738,185.7225,185.758,-44.4239,-26.7558,185.748,-0.09,185.7498,-0.0023
20140409,1337,185.7717,185.754,185.7686,185.7296,185.7535,-42.2629,-30.4054,185.7459,-0.1,185.7452,-0.003
20140409,1338,185.7642,185.7491,185.7642,185.7358,185.7502,-40.6471,-30.4054,185.7437,-0.09,185.7418,-0.0028
20140409,1339,185.7567,185.7469,185.762,185.7417,185.7501,-37.9646,-23.1056,185.7451,-0.09,185.7417,-0.0005
20140409,1340,185.7517,185.7474,185.7617,185.7475,185.7526,-33.5645,-16.0206,185.7498,-0.06,185.7444,0.0019
20140409,1341,185.7458,185.7456,185.7584,185.7491,185.7507,-30.4728,-25.3894,185.7479,-0.07,185.7417,-0.0009
20140409,1342,185.7425,185.7463,185.7571,185.7498,185.7506,-26.8728,-18.197,185.7481,-0.04,185.7422,0
20140409,1343,185.7425,185.7444,185.7529,185.7459,185.7475,-25.3916,-27.2958,185.7428,0,185.7379,-0.003
20140409,1344,185.7492,185.7532,185.7602,185.7549,185.757,-14.9899,10.6504,185.7586,0.08,185.7517,0.0081
20140409,1345,185.76,185.7687,185.774,185.7805,185.7802,1.1983,27.4926,185.7889,0.13,185.775,0.0188
20140409,1346,185.7675,185.7826,185.7857,185.8127,185.7977,14.6357,27.4926,185.8132,0.09,185.7935,0.0192
20140409,1347,185.7758,185.7953,185.7956,185.8412,185.8035,24.5251,27.4926,185.8292,0.1,185.808,0.0162
20140409,1348,185.7792,185.7974,185.7947,185.8488,185.8001,25.0342,-1.4486,185.8209,0.04,185.8048,0.0025
20140409,1349,185.785,185.8022,185.7971,185.8463,185.8018,23.4437,6.2872,185.816,0.07,185.807,0.0008
20140409,1350,185.7892,185.8029,185.796,185.8322,185.8005,19.5548,-1.8752,185.8073,0.05,185.8037,-0.0032
20140409,1351,185.8008,185.8185,185.8104,185.8356,185.8182,21.4613,28.2006,185.8299,0.14,185.8256,0.0127
20140409,1352,185.8075,185.8245,185.815,185.8395,185.8215,20.8043,10.4196,185.8376,0.08,185.8305,0.0075
20140409,1353,185.8142,185.8264,185.8158,185.8398,185.8211,18.1027,4.1182,185.834,0.08,185.8293,0.0012
20140409,1354,185.8217,185.8304,185.8195,185.8403,185.8232,16.2211,9.7376,185.835,0.09,185.8332,0.0022
20140409,1355,185.8325,185.8363,185.8257,185.8462,185.8324,15.8576,15.1618,185.8426,0.13,185.841,0.0055
20140409,1356,185.8342,185.8344,185.8248,185.8458,185.8305,13.6415,1.8128,185.8375,0.02,185.8372,-0.001
20140409,1357,185.83,185.8291,185.821,185.8341,185.8229,9.8963,-4.2416,185.8254,-0.05,185.8292,-0.0063
20140409,1358,185.8225,185.8183,185.8116,185.8111,185.8072,3.8578,-15.239,185.8035,-0.09,185.813,-0.0137
20140409,1359,185.815,185.8087,185.8037,185.7866,185.7954,-2.1661,-15.239,185.7861,-0.09,185.8002,-0.0139
20140409,1400,185.8117,185.7987,185.7954,185.7629,185.784,-7.9642,-18.0394,185.7718,-0.04,185.7876,-0.0133
20140409,1401,185.8342,185.84,185.8392,185.8134,185.8552,5.0136,46.0866,185.8599,0.27,185.8585,0.0441
20140409,1402,185.8625,185.8855,185.8839,185.9143,185.9239,20.8616,50.5288,185.958,0.34,185.9267,0.0642
20140409,1403,185.8775,185.9174,185.9126,186.0155,185.9416,30.0625,35.873,186.0115,0.18,185.9657,0.0502
20140409,1404,185.9025,185.9578,185.9476,186.1034,185.9654,36.725,42.9432,186.0606,0.3,186.0133,0.0489
20140409,1405,185.935,186.0051,185.9879,186.1834,186.0265,42.4698,49.069,186.115,0.39,186.0675,0.0519
20140409,1406,185.9725,186.0597,186.0344,186.261,186.0924,48.0142,55.0816,186.178,0.45,186.1292,0.0576
20140409,1407,186.0158,186.1224,186.0876,186.3326,186.1643,53.6012,60.766,186.2508,0.52,186.1993,0.0649
20140409,1408,186.0583,186.1708,186.1249,186.3794,186.1883,56.1287,49.3142,186.2894,0.51,186.2415,0.0482
20140409,1409,186.1042,186.2156,186.1595,186.4085,186.2148,57.3555,50.8422,186.3153,0.55,186.2787,0.0379
20140409,1410,186.1617,186.2688,186.2042,186.4402,186.2736,58.9702,57.784,186.3605,0.69,186.3315,0.0448
20140409,1411,186.2233,186.3209,186.2497,186.4786,186.3302,60.9758,60.8032,186.4111,0.74,186.3844,0.048
20140409,1412,186.2833,186.3588,186.2836,186.5055,186.3499,61.612,53.6124,186.4391,0.72,186.4176,0.0361
20140409,1413,186.3117,186.3799,186.3046,186.5078,186.3674,59.53,42.062,186.4393,0.34,186.4304,0.0177
20140409,1414,186.3317,186.3888,186.3146,186.4852,186.3681,54.5188,31.2924,186.4188,0.24,186.4271,0.0003
20140409,1415,186.36,186.4009,186.3293,186.459,186.3732,49.4505,35.556,186.412,0.34,186.4332,0.0012
20140409,1416,186.3883,186.4194,186.3525,186.4487,186.3999,46.0562,42.382,186.4306,0.34,186.4541,0.0129
20140409,1417,186.415,186.4412,186.3798,186.4616,186.4325,44.6533,46.7748,186.4639,0.32,186.4819,0.023
20140409,1418,186.43,186.4496,186.3937,186.4746,186.437,41.8452,33.455,186.4726,0.18,186.4883,0.0125
20140409,1419,186.455,186.4881,186.4377,186.5284,186.4811,42.385,50.5794,186.5357,0.3,186.5439,0.042
20140409,1420,186.4808,186.5165,186.4688,186.5895,186.5128,42.5573,42.9362,186.5796,0.31,186.5771,0.0381
20140409,1421,186.5158,186.561,186.5152,186.6693,186.5585,44.4455,51.6392,186.645,0.42,186.6342,0.0521
20140409,1422,186.54,186.5955,186.5498,186.733,186.5932,45.4916,46.0324,186.6867,0.29,186.671,0.0431
20140409,1423,186.5567,186.6201,186.5729,186.7694,186.6199,44.6634,38.5792,186.6993,0.2,186.6891,0.0263
20140409,1424,186.5758,186.6422,186.5924,186.7795,186.64,43.2407,38.5792,186.7021,0.23,186.7024,0.0163
20140409,1425,186.6075,186.6767,186.6244,186.7901,186.68,43.1543,46.6762,186.7316,0.38,186.7363,0.0269
20140409,1426,186.6417,186.7032,186.6483,186.7987,186.6997,42.9254,42.5754,186.7521,0.41,186.7572,0.0226
20140409,1427,186.6767,186.7322,186.6763,186.8124,186.7211,43.3955,46.6438,186.7793,0.42,186.785,0.0258
20140409,1428,186.7067,186.7573,186.7015,186.8299,186.7508,44.2615,47.456,186.8029,0.36,186.8084,0.0242
20140409,1429,186.73,186.7732,186.7182,186.8421,186.7611,43.9996,40.4586,186.8099,0.28,186.8185,0.0146
20140409,1430,186.7558,186.7809,186.7277,186.8394,186.7658,41.9747,33.545,186.8026,0.31,186.8182,0.004
20140409,1431,186.7658,186.7877,186.7388,186.8297,186.7704,39.7068,35.8416,186.8003,0.12,186.822,0.0031
20140409,1432,186.78,186.7945,186.7498,186.8212,186.7803,37.7574,37.0288,186.8027,0.17,186.8266,0.004
20140409,1433,186.7842,186.8006,186.7606,186.8171,186.7902,36.3713,38.2746,186.8083,0.05,186.832,0.0053
20140409,1434,186.7892,186.8031,186.7666,186.8117,186.7917,34.3231,32.5528,186.807,0.06,186.8307,0.0015
20140409,1435,186.795,186.8001,186.7671,186.8007,186.7863,30.4357,24.1464,186.7958,0.07,186.8217,-0.005
20140409,1436,186.8017,186.7978,186.7691,186.7904,186.7852,26.3481,25.8562,186.7888,0.08,186.8164,-0.0047
20140409,1437,186.8033,186.8006,186.777,186.7905,186.7939,24.0602,32.4962,186.7966,0.02,186.8216,0.0029
20140409,1438,186.8075,186.8047,186.7851,186.7994,186.8029,23.3408,34.1056,186.8081,0.05,186.8277,0.0066
20140409,1439,186.8,186.7944,186.7782,186.7926,186.7892,17.5598,8.6682,186.7903,-0.09,186.8101,-0.0083
20140409,1440,186.7925,186.7867,186.7738,186.7786,186.7807,11.1115,10.7208,186.7747,-0.09,186.7983,-0.0102
20140409,1441,186.7867,186.7786,186.7686,186.7613,186.7762,4.8114,8.0712,186.7612,-0.07,186.7863,-0.0108
20140409,1442,186.785,186.7745,186.7673,186.7508,186.7737,0.538,12.633,186.758,-0.02,186.7814,-0.0059
20140409,1443,186.7783,186.7645,186.76,186.7362,186.7656,-4.5245,1.6296,186.7461,-0.08,186.7677,-0.0099
20140409,1444,186.7725,186.7586,186.7569,186.7266,186.7617,-7.9087,6.6062,186.7419,-0.07,186.7616,-0.0063
20140409,1445,186.7642,186.7505,186.7513,186.7199,186.7571,-11.1568,1.0304,186.7345,-0.1,186.7518,-0.0073
20140409,1446,186.7542,186.7376,186.7403,186.7076,186.7378,-15.9445,-9.3178,186.7169,-0.12,186.7343,-0.0131
20140409,1447,186.7525,186.7369,186.7418,186.7071,186.7396,-15.7348,8.5622,186.723,-0.02,186.7376,-0.0012
20140409,1448,186.7483,186.7335,186.74,186.7106,186.7378,-14.592,3.2962,186.7263,-0.05,186.7353,-0.0004
20140409,1449,186.7367,186.7229,186.7307,186.7072,186.7234,-15.6722,-8.7724,186.7133,-0.14,186.7214,-0.0084
20140409,1450,186.7233,186.7127,186.7214,186.695,186.71,-17.8294,-11.0402,186.6978,-0.16,186.7079,-0.0113
20140409,1451,186.7167,186.7029,186.712,186.6792,186.6975,-20.5045,-13.3888,186.6834,-0.08,186.695,-0.0121
20140409,1452,186.7092,186.6942,186.704,186.6655,186.6881,-23.0438,-13.3888,186.6735,-0.09,186.6848,-0.0103
20140409,1453,186.7042,186.6897,186.7003,186.658,186.6861,-23.8214,-6.6848,186.6734,-0.06,186.6819,-0.0047
20140409,1454,186.6975,186.686,186.6972,186.6572,186.6846,-23.7211,-6.6848,186.6753,-0.08,186.6798,-0.002
20140409,1455,186.6925,186.6803,186.6914,186.6577,186.6784,-24.207,-12.819,186.6712,-0.06,186.6733,-0.0041
20140409,1456,186.6858,186.6753,186.6866,186.6581,186.6738,-24.9257,-12.819,186.667,-0.08,186.6684,-0.0041
20140409,1457,186.6767,186.6636,186.6748,186.6477,186.6579,-28.4009,-27.0808,186.6493,-0.11,186.6525,-0.0118
20140409,1458,186.6683,186.6487,186.6602,186.6259,186.6384,-34.1632,-34.1334,186.6252,-0.1,186.6327,-0.0174
20140409,1459,186.6483,186.6244,186.6371,186.5861,186.6063,-43.045,-47.1458,186.5861,-0.24,186.6001,-0.028
20140409,1500,186.6358,186.6138,186.6283,186.5583,186.6034,-43.9962,-21.0562,186.5762,-0.15,186.5918,-0.0152
20140409,1501,186.6242,186.5991,186.6147,186.5362,186.5943,-43.4346,-28.9132,186.5634,-0.14,186.5758,-0.0151
20140409,1502,186.6133,186.5862,186.6032,186.523,186.5807,-42.5084,-28.9132,186.5538,-0.13,186.5635,-0.0125
20140409,1503,186.6025,186.5733,186.592,186.5143,186.568,-41.9474,-30.9578,186.5448,-0.13,186.5516,-0.0113
20140409,1504,186.5975,186.5729,186.5932,186.5266,186.5748,-36.0728,-7.3758,186.5592,-0.06,186.5598,0.0027
20140409,1505,186.5933,186.5779,186.5989,186.5566,186.5886,-27.198,0.9622,186.5831,-0.05,186.574,0.0119
20140409,1506,186.5975,186.599,186.619,186.6105,186.6239,-12.661,22.7698,186.6315,0.05,186.6099,0.0297
20140409,1507,186.6008,186.6147,186.6315,186.6628,186.6375,-0.8771,14.5172,186.6618,0.04,186.6312,0.0256
20140409,1508,186.6042,186.63,186.642,186.7041,186.6532,7.6751,14.5172,186.6794,0.04,186.648,0.02
20140409,1509,186.6175,186.6555,186.6617,186.7433,186.6824,16.5358,27.9636,186.7098,0.16,186.6784,0.0265
20140409,1510,186.6292,186.6713,186.6707,186.764,186.6873,21.2216,13.9916,186.7192,0.14,186.6901,0.0159
20140409,1511,186.6467,186.6853,186.6783,186.7685,186.6955,23.5223,13.9916,186.7214,0.21,186.6992,0.0097
20140409,1512,186.6608,186.7012,186.6893,186.7661,186.7091,25.572,20.2122,186.7303,0.17,186.7136,0.011
20140409,1513,186.6842,186.7256,186.7094,186.7791,186.7368,29.4695,32.6176,186.7586,0.28,186.7418,0.0213
20140409,1514,186.7025,186.7373,186.7172,186.7866,186.7396,30.0241,15.7844,186.7649,0.22,186.7493,0.0112
20140409,1515,186.7225,186.7477,186.7253,186.7887,186.7458,29.4772,17.6842,186.7678,0.24,186.7573,0.0076
20140409,1516,186.7358,186.7535,186.7307,186.7851,186.7474,28.0191,14.8578,186.7661,0.16,186.7608,0.0035
20140409,1517,186.7442,186.7526,186.7306,186.7743,186.743,24.695,6.4876,186.755,0.1,186.756,-0.0035
20140409,1518,186.7475,186.7565,186.7366,186.767,186.7465,22.4074,15.4498,186.7572,0.04,186.7618,0.0015
20140409,1519,186.7525,186.7585,186.7402,186.7603,186.749,20.3233,12.509,186.7584,0.06,186.7636,0.0012
20140409,1520,186.7617,186.7673,186.751,186.7682,186.7611,20.4994,23.182,186.7739,0.11,186.7771,0.0092
20140409,1521,186.765,186.7747,186.76,186.7827,186.7733,21.633,23.182,186.7878,0.04,186.7876,0.0104
20140409,1522,186.7792,186.794,186.78,186.8156,186.8025,26.0919,37.6622,186.8209,0.17,186.8152,0.0224
20140409,1523,186.7908,186.8064,186.7923,186.8467,186.8121,29.2477,27.8066,186.8393,0.14,186.8293,0.0176
20140409,1524,186.8017,186.8201,186.8058,186.874,186.8212,32.0335,31.3794,186.8552,0.13,186.8451,0.0164
20140409,1525,186.8017,186.8229,186.808,186.88,186.821,30.3165,13.0662,186.8481,0,186.8426,0.0033
20140409,1526,186.8017,186.8165,186.8006,186.8588,186.8058,23.4574,-1.8576,186.8206,0,186.8255,-0.0116
20140409,1527,186.8017,186.8117,186.7959,186.8263,186.7984,16.3154,0.5294,186.7999,0,186.8142,-0.013
20140409,1528,186.7992,186.8006,186.7858,186.7851,186.7856,8.1004,-8.7976,186.775,-0.03,186.7952,-0.018
20140409,1529,186.7983,186.7885,186.7757,186.7465,186.7692,0.2694,-11.0482,186.7535,-0.01,186.7776,-0.0183
20140409,1530,186.7983,186.7841,186.7748,186.7263,186.7694,-3.8828,2.1266,186.7539,0,186.7759,-0.007
20140409,1531,186.8,186.7813,186.7756,186.7266,186.772,-5.3883,4.5962,186.7617,0.02,186.777,-0.0004
20140409,1532,186.795,186.7736,186.7716,186.7332,186.7682,-6.9614,-3.3824,186.7599,-0.06,186.7706,-0.0032
20140409,1533,186.7917,186.7697,186.7714,186.7437,186.7684,-7.2752,2.0514,186.7625,-0.04,186.7703,-0.0002
20140409,1534,186.7925,186.7864,186.7912,186.7826,186.8013,-0.2376,28.6452,186.8036,0.01,186.802,0.0225
20140409,1535,186.8017,186.8137,186.8187,186.8473,186.8435,11.0573,38.46,186.8614,0.11,186.8441,0.038
20140409,1536,186.8058,186.8335,186.8358,186.9059,186.8559,19.2149,27.5254,186.8937,0.05,186.8675,0.0301
20140409,1537,186.8242,186.8695,186.8672,186.9693,186.887,28.0047,41.4072,186.9436,0.22,186.9126,0.0408
20140409,1538,186.8425,186.8935,186.8846,187.0131,186.9006,31.9757,26.9394,186.9648,0.22,186.9333,0.0276
20140409,1539,186.86,186.9146,186.8993,187.0369,186.9205,33.5367,26.9394,186.9737,0.21,186.9492,0.0186
20140409,1540,186.8817,186.9346,186.9132,187.04,186.9378,34.2407,28.3926,186.9804,0.26,186.9637,0.0141
20140409,1541,186.905,186.9528,186.9266,187.035,186.9534,34.7598,29.9132,186.9875,0.28,186.9772,0.012
20140409,1542,186.9217,186.9628,186.9333,187.0216,186.9563,33.6483,21.4706,186.9839,0.2,186.9801,0.0043
20140409,1543,186.9383,186.9718,186.9404,187.0055,186.9604,32.2059,23.2836,186.982,0.2,186.9843,0.0026
20140409,1544,186.96,186.9828,186.9511,186.9988,186.9728,31.5981,28.6726,186.9898,0.26,186.9946,0.0067
20140409,1545,186.9817,186.9936,186.9633,187.0039,186.9871,32.0366,32.1396,187.0033,0.26,187.0072,0.0102
20140409,1546,186.9867,186.9903,186.9628,187.0002,186.9822,28.7862,11.4552,186.9934,0.06,186.9997,-0.002
20140409,1547,186.99,186.9938,186.97,186.9999,186.9858,26.0645,21.0812,186.9962,0.04,187.0056,0.0026
20140409,1548,187.0008,187.0046,186.9839,187.013,187.0044,25.7324,29.4484,187.0156,0.13,187.0221,0.0121
20140409,1549,187.0025,187.0137,186.9956,187.0334,187.0183,26.4341,29.4484,187.0328,0.02,187.0349,0.0132
20140409,1550,187.0125,187.0287,187.0117,187.0597,187.0387,28.8006,35.9172,187.0562,0.12,187.0544,0.018
20140409,1551,187.0208,187.0391,187.0222,187.0802,187.0449,30.2963,29.4436,187.0681,0.1,187.0646,0.0133
20140409,1552,187.03,187.0513,187.0341,187.0996,187.0511,31.8811,32.9284,187.08,0.11,187.0771,0.0129
20140409,1553,187.0275,187.0421,187.0243,187.0849,187.0342,25.2122,-1.5518,187.05,-0.03,187.0548,-0.0111
20140409,1554,187.03,187.0378,187.0205,187.0569,187.0277,17.8898,4.6732,187.029,0.03,187.0442,-0.0122
20140409,1555,187.0342,187.0378,187.022,187.0326,187.0283,12.8726,10.6482,187.0249,0.05,187.0428,-0.0056
20140409,1556,187.0408,187.0464,187.0325,187.0314,187.0437,11.8754,21.3974,187.0433,0.08,187.0563,0.0076
20140409,1557,187.0475,187.0571,187.0444,187.048,187.0603,13.288,24.692,187.0668,0.08,187.0716,0.014
20140409,1558,187.0592,187.0651,187.0529,187.0697,187.0663,14.9246,21.905,187.0815,0.14,187.0811,0.0122
20140409,1559,187.0692,187.076,187.0648,187.0984,187.0773,17.508,27.228,187.0989,0.12,187.0956,0.0145
20140409,1600,187.0742,187.0838,187.0733,187.1219,187.0847,19.634,24.1508,187.1088,0.06,187.1044,0.0112
20140410,1011,186.6967,186.7128,186.7261,186.7503,186.7375,0.8722,15.6138,186.7582,0.2,186.7258,0.0353
20140410,1012,186.7042,186.7379,186.7467,186.8113,186.7681,8.3179,15.6138,186.7994,0.09,186.7587,0.0344
20140410,1013,186.7233,186.7665,186.7688,186.864,186.7986,15.4027,19.3542,186.8347,0.23,186.7919,0.0334
20140410,1014,186.7458,186.7922,186.7874,186.9037,186.8214,21.4692,19.3542,186.8584,0.27,186.8181,0.0275
20140410,1015,186.7533,186.799,186.7878,186.9082,186.8136,22.6187,1.506,186.8431,0.09,186.814,0.0043
20140410,1016,186.7542,186.7862,186.7697,186.8605,186.7777,16.9655,-15.1118,186.7888,0.01,186.7811,-0.0242
20140410,1017,186.7617,186.7794,186.7605,186.7967,186.7659,10.6538,-8.644,186.7542,0.09,186.7647,-0.023
20140410,1018,186.7708,186.7745,186.7558,186.744,186.7569,5.7081,-5.4134,186.7399,0.11,186.7566,-0.0154
20140410,1019,186.7608,186.7482,186.7318,186.6837,186.7244,-1.933,-21.8844,186.6956,-0.12,186.7183,-0.032
20140410,1020,186.745,186.7065,186.6946,186.604,186.6658,-12.0604,-32.702,186.6256,-0.19,186.6611,-0.0505
20140410,1021,186.7383,186.6812,186.677,186.5475,186.6553,-18.0852,-18.104,186.5976,-0.08,186.6382,-0.0333
20140410,1022,186.7183,186.6522,186.6575,186.5153,186.637,-22.0758,-21.254,186.5777,-0.24,186.6131,-0.027
20140410,1023,186.6942,186.6294,186.644,186.5058,186.628,-24.015,-17.9544,186.5713,-0.29,186.5985,-0.017
20140410,1024,186.6783,186.6256,186.648,186.5287,186.6385,-21.6592,-2.709,186.5991,-0.19,186.6118,0.0058
20140410,1025,186.6617,186.6274,186.6545,186.5773,186.6514,-17.37,0.1078,186.6317,-0.2,186.6277,0.0157
20140410,1026,186.6442,186.6303,186.6584,186.6307,186.6557,-13.1001,-1.3676,186.6528,-0.21,186.6381,0.0148
20140410,1027,186.6433,186.6512,186.6771,186.6914,186.6831,-6.3625,12.6736,186.6948,-0.01,186.671,0.0287
20140410,1028,186.6533,186.6737,186.6945,186.749,186.7098,0.7204,13.9736,186.7316,0.12,186.6996,0.0302
20140410,1029,186.655,186.6855,186.6999,186.7819,186.714,5.2645,3.8544,186.7388,0.02,186.7075,0.0157
20140410,1030,186.6633,186.7124,186.7199,186.8103,186.7303,10.7328,17.2178,186.7673,0.1,186.7382,0.0249
20140410,1031,186.6758,186.7258,186.7246,186.8162,186.7327,13.044,4.5372,186.7681,0.15,186.7428,0.0105
20140410,1032,186.7,186.7418,186.7331,186.8151,186.7406,14.4173,8.583,186.7718,0.29,186.7535,0.0089
20140410,1033,186.7142,186.7495,186.7357,186.7999,186.7417,14.2102,3.7848,186.7661,0.17,186.7545,0.0019
20140410,1034,186.7308,186.755,186.7379,186.7825,186.7438,13.3772,3.7848,186.7602,0.2,186.7551,-0.0007
20140410,1035,186.7458,186.7579,186.7398,186.767,186.7445,12.361,3.7848,186.7559,0.18,186.7554,-0.0015
20140410,1036,186.7442,186.7432,186.726,186.7337,186.7208,7.7591,-12.8762,186.7238,-0.02,186.731,-0.0182
20140410,1037,186.7433,186.7333,186.7189,186.7024,186.7135,3.1561,-7.2418,186.7041,-0.01,186.719,-0.0157
20140410,1038,186.7442,186.7251,186.7144,186.6794,186.7076,-0.4839,-5.33,186.6959,0.01,186.7119,-0.0106
20140410,1039,186.7333,186.7106,186.7045,186.6609,186.6968,-4.6665,-12.1632,186.6806,-0.13,186.6965,-0.0138
20140410,1040,186.7225,186.6994,186.6977,186.6475,186.6899,-8.1711,-9.9978,186.6713,-0.13,186.6868,-0.0109
20140410,1041,186.7083,186.6744,186.6765,186.6194,186.6612,-14.4217,-25.6548,186.6365,-0.17,186.6548,-0.0248
20140410,1042,186.6833,186.6469,186.654,186.5833,186.6284,-21.7572,-29.6596,186.5978,-0.3,186.6222,-0.0303
20140410,1043,186.6692,186.631,186.6426,186.5568,186.6216,-25.9016,-18.0936,186.5845,-0.17,186.609,-0.0187
20140410,1044,186.6508,186.6142,186.6299,186.5398,186.6115,-28.6334,-21.1624,186.5745,-0.22,186.5939,-0.0151
20140410,1045,186.6258,186.5833,186.6022,186.5091,186.5711,-33.3708,-35.6322,186.5356,-0.3,186.5554,-0.0297
20140410,1046,186.6008,186.5563,186.5788,186.4736,186.5409,-37.9737,-35.6322,186.5022,-0.3,186.5253,-0.0296
20140410,1047,186.5783,186.5377,186.5636,186.4515,186.5256,-40.1978,-28.0066,186.4887,-0.27,186.5093,-0.0197
20140410,1048,186.5575,186.5103,186.5384,186.4269,186.5046,-42.9481,-38.1264,186.4597,-0.25,186.4776,-0.0264
20140410,1049,186.5342,186.486,186.5171,186.4019,186.4785,-45.4389,-38.1264,186.436,-0.28,186.4531,-0.0242
20140410,1050,186.5025,186.4515,186.4853,186.3631,186.4363,-49.2997,-47.9262,186.3939,-0.38,186.4122,-0.0345
20140410,1051,186.4683,186.4112,186.4475,186.3126,186.3873,-54.2691,-54.0954,186.3396,-0.41,186.3633,-0.0438
20140410,1052,186.435,186.3791,186.4187,186.2662,186.3642,-57.5825,-48.608,186.3048,-0.4,186.3304,-0.0363
20140410,1053,186.4075,186.3476,186.3896,186.2261,186.3461,-60.1827,-51.4378,186.2755,-0.33,186.2977,-0.0327
20140410,1054,186.3842,186.3233,186.3682,186.2039,186.3332,-60.9222,-45.6068,186.2618,-0.28,186.2777,-0.0228
20140410,1055,186.3633,186.315,186.3623,186.2131,186.3324,-56.0039,-24.6618,186.2791,-0.25,186.2822,-0.0023
20140410,1056,186.3417,186.3053,186.3527,186.2372,186.327,-50.1197,-28.8488,186.2889,-0.26,186.2793,-0.0001
20140410,1057,186.3333,186.3065,186.3523,186.2749,186.3302,-42.0042,-17.0238,186.309,-0.1,186.2899,0.009
20140410,1058,186.3192,186.2983,186.3412,186.2967,186.3237,-35.931,-27.2244,186.3046,-0.17,186.2818,-0.0012
20140410,1059,186.2933,186.2754,186.3148,186.2829,186.2853,-34.401,-39.8916,186.2639,-0.31,186.249,-0.0227
20140410,1100,186.2642,186.2379,186.2741,186.2214,186.2264,-37.512,-50.2062,186.1923,-0.35,186.1943,-0.0461
20140410,1101,186.22,186.1773,186.2119,186.1052,186.1373,-44.7186,-61.123,186.0822,-0.53,186.1075,-0.0762
20140410,1102,186.185,186.1265,186.1624,185.9834,186.0835,-50.481,-56.952,186.0025,-0.42,186.0447,-0.0702
20140410,1103,186.16,186.0888,186.1282,185.8938,186.0476,-52.6015,-46.602,185.9674,-0.3,186.0084,-0.0482
20140410,1104,186.1333,186.055,186.0992,185.8477,186.0207,-53.1183,-46.602,185.952,-0.32,185.9807,-0.0328
20140410,1105,186.1058,186.0191,186.0686,185.8281,185.9905,-53.4543,-49.7564,185.9334,-0.33,185.9501,-0.0289
20140410,1106,186.06,185.9567,186.0119,185.7872,185.9179,-56.0099,-62.0006,185.8606,-0.55,185.8781,-0.0561
20140410,1107,186.0175,185.9197,185.9824,185.7658,185.9041,-54.3107,-39.7146,185.8334,-0.51,185.8516,-0.0358
20140410,1108,185.9775,185.8894,185.9574,185.7587,185.8831,-51.4073,-39.7146,185.8238,-0.48,185.832,-0.0231
20140410,1109,185.9258,185.8513,185.9224,185.7451,185.8448,-49.5682,-46.3074,185.7941,-0.62,185.7956,-0.03
20140410,1110,185.885,185.8304,185.902,185.7374,185.8375,-46.3974,-35.5284,185.7867,-0.49,185.7826,-0.0173
20140410,1111,185.8525,185.8142,185.8833,185.7379,185.8257,-43.3129,-36.3806,185.7832,-0.39,185.7711,-0.0118
20140410,1112,185.8317,185.8062,185.8704,185.7531,185.8218,-39.9756,-32.5576,185.7874,-0.25,185.768,-0.0047
20140410,1113,185.8308,185.8105,185.8688,185.7802,185.8314,-34.8749,-21.4188,185.8097,-0.01,185.7812,0.0084
20140410,1114,185.8325,185.8227,185.8752,185.8222,185.851,-27.9461,-12.8016,185.844,0.02,185.8048,0.0198
20140410,1115,185.8333,185.8408,185.8867,185.8762,185.8758,-19.7667,-6.2224,185.8824,0.01,185.8339,0.0269
20140410,1116,185.8325,185.8556,185.8933,185.9212,185.884,-12.499,-9.114,185.9045,-0.01,185.8526,0.0215
20140410,1117,185.8342,185.8691,185.8974,185.949,185.893,-6.7228,-10.6172,185.9137,0.02,185.8654,0.0144
20140410,1118,185.8517,185.8808,185.8994,185.9575,185.8972,-2.515,-12.2014,185.9145,0.21,185.8734,0.008
20140410,1119,185.8525,185.8774,185.8887,185.9367,185.8804,-2.0976,-23.9626,185.8897,0.01,185.8604,-0.0088
20140410,1120,185.8558,185.8786,185.8843,185.907,185.877,-2.4742,-17.5222,185.8758,0.04,185.8577,-0.0079
20140410,1121,185.8683,185.8823,185.8836,185.8824,185.8778,-2.4252,-13.2434,185.8741,0.15,185.8608,-0.003
20140410,1122,185.8708,185.8749,185.8738,185.8568,185.8677,-4.3913,-22.4804,185.8578,0.03,185.8487,-0.0109
20140410,1123,185.8733,185.8655,185.864,185.8313,185.8533,-7.3523,-23.9526,185.8403,0.03,185.8369,-0.0133
20140410,1124,185.8733,185.8542,185.8542,185.8086,185.84,-10.7692,-25.496,185.8247,0,185.8254,-0.0136
20140410,1125,185.8617,185.8306,185.8335,185.7777,185.81,-16.9182,-36.7072,185.7906,-0.14,185.797,-0.0248
20140410,1126,185.8358,185.7904,185.7976,185.7197,185.7575,-27.0972,-49.2128,185.7272,-0.31,185.7454,-0.0443
20140410,1127,185.8067,185.7541,185.7672,185.6544,185.7181,-36.6493,-49.2128,185.6764,-0.35,185.705,-0.0435
20140410,1128,185.7783,185.7208,185.7399,185.5981,185.6861,-44.6182,-50.1888,185.6403,-0.34,185.6712,-0.0376
20140410,1129,185.7425,185.6764,185.7015,185.5392,185.6371,-52.8238,-58.8222,185.5884,-0.43,185.6205,-0.0461
20140410,1130,185.7033,185.6299,185.6613,185.4772,185.5878,-60.3865,-62.3788,185.5337,-0.47,185.5689,-0.0495
20140410,1131,185.6783,185.6032,185.6411,185.4455,185.5794,-60.7988,-38.8322,185.5212,-0.3,185.551,-0.0274
20140410,1132,185.6458,185.5712,185.6147,185.4311,185.5647,-59.3926,-44.6676,185.5035,-0.39,185.5229,-0.0255
20140410,1133,185.6208,185.561,185.6094,185.4506,185.5669,-51.7875,-21.4878,185.5224,-0.3,185.5285,-0.0023
20140410,1134,185.6017,185.5563,185.6064,185.4873,185.5727,-43.1676,-19.5874,185.5463,-0.23,185.5362,0.0075
20140410,1135,185.5917,185.5699,185.6193,185.553,185.602,-31.401,-2.1556,185.5937,-0.12,185.5675,0.0262
20140410,1136,185.5725,185.5665,185.6117,185.5966,185.5981,-23.4572,-17.8346,185.5966,-0.23,185.5634,0.0081
20140410,1137,185.5608,185.5677,185.6068,185.6176,185.5941,-18.1569,-16.1426,185.5923,-0.14,185.5631,0.0023
20140410,1138,185.5633,185.5783,185.6104,185.6302,185.603,-13.0717,-7.7072,185.6025,0.03,185.5755,0.0084
20140410,1139,185.565,185.5871,185.6119,185.6362,185.6064,-9.0865,-9.1468,185.6098,0.02,185.5832,0.0073
20140410,1140,185.5692,185.5986,185.6162,185.6407,185.6115,-5.4314,-5.5544,185.6203,0.05,185.5945,0.0091
20140410,1141,185.5758,185.5987,185.6091,185.6269,185.604,-4.3215,-16.0986,185.6076,0.08,185.5865,-0.0035
20140410,1142,185.5867,185.5978,185.6031,185.6091,185.5955,-4.4695,-16.0986,185.5938,0.13,185.5804,-0.0071
20140410,1143,185.6033,185.6199,185.6226,185.624,185.6291,-0.0178,10.9462,185.6312,0.2,185.615,0.0195
20140410,1144,185.6258,185.6409,185.6407,185.6601,185.6568,5.8365,12.3386,185.6711,0.27,185.6449,0.0268
20140410,1145,185.6417,185.6631,185.6606,185.7079,185.6851,12.224,16.6056,185.7086,0.19,185.676,0.0298
20140410,1146,185.6475,185.6659,185.6605,185.7273,185.6805,13.9443,-2.398,185.7021,0.07,185.6734,0.0075
20140410,1147,185.6483,185.674,185.6666,185.7362,185.6838,14.5376,3.82,185.7001,0.01,185.6811,0.0055
20140410,1148,185.6575,185.6788,185.6686,185.7305,185.6832,13.8781,0.4914,185.6938,0.11,185.6822,0.0005
20140410,1149,185.6683,185.6869,185.675,185.7222,185.6868,13.6172,5.4518,185.6972,0.13,185.6902,0.0038
20140410,1150,185.6725,185.6887,185.6758,185.7072,185.6861,12.4617,0.0132,185.6929,0.05,185.6891,-0.0007
20140410,1151,185.6775,185.6899,185.6764,185.6929,185.6845,11.0582,0.0132,185.6882,0.06,185.6881,-0.0021
20140410,1152,185.6817,185.6918,185.6785,185.686,185.6859,10.0006,2.0178,185.6877,0.05,185.6896,-0.0006
20140410,1153,185.6933,185.6962,185.6833,185.6878,185.6919,9.8918,6.1242,185.6942,0.14,185.6956,0.0034
20140410,1154,185.7008,185.691,185.6798,185.6838,185.6867,8.0343,-4.7616,185.6855,0.09,185.688,-0.0042
20140410,1155,185.69,185.6755,185.6675,185.6632,185.665,2.8962,-16.0364,185.6584,-0.13,185.6672,-0.016
20140410,1156,185.6717,185.6494,185.6448,185.6196,185.6288,-6.2585,-28.3708,185.6119,-0.22,185.6311,-0.0306
20140410,1157,185.645,185.6153,185.6148,185.5557,185.5841,-17.8628,-37.1798,185.5544,-0.32,185.5855,-0.0421
20140410,1158,185.6367,185.6022,185.6064,185.514,185.5808,-22.6106,-13.2948,185.5441,-0.1,185.5766,-0.0205
20140410,1159,185.6192,185.5796,185.5885,185.4817,185.5683,-25.7878,-22.6448,185.5259,-0.21,185.5527,-0.0216
20140410,1200,185.5992,185.5521,185.5656,185.4526,185.5362,-28.9988,-28.6412,185.4968,-0.24,185.5218,-0.0267
20140410,1201,185.5808,185.5353,185.554,185.4391,185.5311,-29.4393,-18.611,185.4887,-0.22,185.51,-0.0156
20140410,1202,185.5592,185.5105,185.5334,185.4272,185.5166,-30.4022,-27.2716,185.4667,-0.26,185.484,-0.021
20140410,1203,185.5242,185.4645,185.4913,185.3842,185.4525,-34.6558,-42.5224,185.4011,-0.42,185.4246,-0.0459
20140410,1204,185.4742,185.3977,185.4296,185.2884,185.3618,-41.924,-53.761,185.2955,-0.6,185.3365,-0.0749
20140410,1205,185.4242,185.3417,185.3804,185.1857,185.3074,-47.6299,-49.9968,185.2187,-0.6,185.2726,-0.0688
20140410,1206,185.3758,185.2887,185.3342,185.0964,185.2768,-52.1048,-51.9228,185.1618,-0.58,185.2156,-0.0603
20140410,1207,185.3267,185.2324,185.2843,185.0189,185.2101,-56.1902,-56.2154,185.1051,-0.59,185.1544,-0.059
20140410,1208,185.2833,185.1822,185.2406,184.9601,185.1576,-59.603,-56.8162,185.0622,-0.52,185.1047,-0.0505
20140410,1209,185.2475,185.1417,185.2066,184.9332,185.1368,-61.5354,-52.2572,185.0408,-0.43,185.0716,-0.0359
20140410,1210,185.1967,185.0959,185.1672,184.9199,185.1029,-63.2781,-57.0274,185.0095,-0.61,185.0295,-0.0367
20140410,1211,185.1392,185.0349,185.1107,184.881,185.0272,-66.0491,-65.1638,184.9411,-0.69,184.9607,-0.0558
20140410,1212,185.0808,184.9735,185.0536,184.8188,184.9554,-69.2299,-67.8224,184.8675,-0.7,184.893,-0.0629
20140410,1213,185.0217,184.9272,185.0115,184.7658,184.9318,-70.3284,-58.9976,184.8263,-0.71,184.8507,-0.0481
20140410,1214,184.9642,184.8823,184.9682,184.7214,184.9068,-70.7915,-61.741,184.7893,-0.69,184.8065,-0.0435
20140410,1215,184.925,184.8555,184.9408,184.7019,184.8926,-68.3249,-48.7152,184.7818,-0.47,184.7877,-0.0247
20140410,1216,184.9008,184.8363,184.9191,184.705,184.8695,-64.5624,-46.5692,184.7856,-0.29,184.7767,-0.0127
20140410,1217,184.8883,184.8454,184.9254,184.7606,184.8921,-54.0113,-17.078,184.8379,-0.15,184.8087,0.0201
20140410,1218,184.88,184.8595,184.9338,184.8408,184.9141,-41.8079,-13.9516,184.8908,-0.1,184.84,0.031
20140410,1219,184.8792,184.8779,184.944,184.9232,184.9356,-30.0472,-10.7258,184.934,-0.01,184.8706,0.0328
20140410,1220,184.8758,184.8904,184.9465,184.9799,184.9393,-20.8329,-15.9188,184.9507,-0.04,184.8858,0.0213
20140410,1221,184.8692,184.9003,184.9455,185.006,184.9394,-14.3446,-18.5046,184.951,-0.08,184.8936,0.0106
20140410,1222,184.8742,184.9219,184.9554,185.0225,184.9522,-7.5764,-6.0518,184.9685,0.06,184.9174,0.0169
20140410,1223,184.8867,184.9336,184.9546,185.0163,184.952,-3.3316,-14.4572,184.9667,0.15,184.9219,0.0062
20140410,1224,184.8992,184.9341,184.9446,184.9867,184.9365,-2.591,-22.0638,184.9437,0.15,184.9111,-0.0084
20140410,1225,184.9042,184.925,184.9285,184.937,184.9124,-4.9345,-27.893,184.9082,0.06,184.8906,-0.0202
20140410,1226,184.9125,184.9136,184.9134,184.8862,184.8918,-8.5179,-29.0508,184.8778,0.1,184.8723,-0.0224
20140410,1227,184.9167,184.9024,184.9021,184.8464,184.886,-11.8307,-26.8292,184.8602,0.05,184.8607,-0.0178
20140410,1228,184.925,184.8999,184.9018,184.8322,184.8895,-12.3671,-13.9856,184.8683,0.1,184.8665,-0.0033
20140410,1229,184.92,184.896,184.9015,184.8386,184.8921,-11.5849,-13.9856,184.8794,-0.06,184.8715,0.0021
20140410,1230,184.9067,184.8806,184.889,184.8401,184.8741,-12.8746,-25.8936,184.8641,-0.16,184.8562,-0.0098
20140410,1231,184.9033,184.8888,184.8999,184.8652,184.8864,-9.1569,0.424,184.8893,-0.04,184.8786,0.0112
20140410,1232,184.8983,184.8883,184.8999,184.888,184.8886,-6.2004,-8.5172,184.8977,-0.06,184.8819,0.0064
20140410,1233,184.8942,184.8871,184.8984,184.9032,184.8889,-4.4411,-9.9744,184.8972,-0.05,184.8823,0.002
20140410,1234,184.8767,184.8726,184.8832,184.8868,184.8667,-6.2753,-22.1506,184.8684,-0.21,184.8606,-0.0148
20140410,1235,184.8692,184.87,184.8797,184.8701,184.8658,-7.0408,-11.2112,184.8599,-0.09,184.8584,-0.0079
20140410,1236,184.8683,184.8717,184.8797,184.8624,184.8694,-6.5923,-7.7038,184.8641,-0.01,184.8618,-0.001
20140410,1237,184.8758,184.8812,184.8875,184.8712,184.8845,-4.0701,0.8266,184.8844,0.09,184.8768,0.0098
20140410,1238,184.8792,184.8803,184.8848,184.8763,184.8828,-2.9522,-8.6454,184.8844,0.04,184.8742,0.0018
20140410,1239,184.8842,184.8835,184.8871,184.8848,184.8854,-1.5973,-3.3496,184.889,0.06,184.8796,0.0038
20140410,1240,184.8792,184.8767,184.8799,184.8825,184.8785,-2.2369,-12.6402,184.8755,-0.06,184.8692,-0.0061
20140410,1241,184.8758,184.8737,184.8768,184.8764,184.8753,-2.9373,-8.836,184.8681,-0.04,184.866,-0.0051
20140410,1242,184.8717,184.8574,184.8604,184.8482,184.855,-6.3938,-21.8014,184.8376,-0.05,184.8415,-0.0189
20140410,1243,184.855,184.8403,184.8449,184.8108,184.8312,-10.7267,-23.1266,184.8083,-0.2,184.8198,-0.022
20140410,1244,184.8383,184.8164,184.8226,184.7632,184.7984,-16.5507,-30.8024,184.7702,-0.2,184.7881,-0.0294
20140410,1245,184.82,184.7905,184.7992,184.7134,184.7663,-22.9368,-34.3764,184.7327,-0.22,184.7561,-0.032
20140410,1246,184.8042,184.7582,184.7701,184.6589,184.7272,-30.1537,-41.0226,184.6886,-0.19,184.7164,-0.0375
20140410,1247,184.7792,184.7206,184.7377,184.602,184.6854,-37.7297,-45.995,184.6415,-0.3,184.6732,-0.0414
20140410,1248,184.7592,184.6992,184.7227,184.5727,184.6791,-40.3596,-27.2668,184.6312,-0.24,184.6592,-0.0225
20140410,1249,184.7358,184.6824,184.7115,184.5692,184.6719,-40.0632,-25.0788,184.6346,-0.28,184.6511,-0.0108
20140410,1250,184.72,184.6738,184.7067,184.5897,184.6739,-37.1759,-18.4162,184.6487,-0.19,184.6527,-0.0001
20140410,1251,184.6908,184.6477,184.6826,184.5914,184.6502,-36.534,-34.8272,184.6225,-0.35,184.6226,-0.0181
20140410,1252,184.6683,184.6291,184.6652,184.5858,184.6335,-35.9831,-30.4242,184.6015,-0.27,184.6043,-0.0178
20140410,1253,184.6542,184.6324,184.6691,184.6014,184.6477,-30.246,-7.4546,184.6233,-0.17,184.6197,0.0053
20140410,1254,184.6467,184.6364,184.6707,184.6269,184.6549,-23.9464,-8.9128,184.6446,-0.09,184.63,0.0104
20140410,1255,184.6417,184.6446,184.6752,184.6563,184.6617,-17.6639,-5.2928,184.6654,-0.06,184.6434,0.0137
20140410,1256,184.6375,184.6459,184.6714,184.6706,184.6598,-13.6359,-13.1644,184.6652,-0.05,184.6421,0.0042
20140410,1257,184.6367,184.6494,184.6696,184.6797,184.6599,-10.7292,-11.1488,184.6636,-0.01,184.6438,0.002
20140410,1258,184.64,184.6514,184.6666,184.6792,184.6588,-8.952,-12.8424,184.6593,0.04,184.643,-0.0007
20140410,1259,184.6342,184.6283,184.6394,184.6379,184.6166,-12.8852,-34.6002,184.6084,-0.07,184.6034,-0.0282
20140410,1300,184.615,184.5938,184.6041,184.5619,184.5649,-20.6128,-42.4382,184.5392,-0.23,184.5527,-0.046
20140410,1301,184.5983,184.5685,184.5804,184.4882,184.5475,-26.612,-33.6982,184.4984,-0.2,184.5229,-0.0376
20140410,1302,184.5692,184.5272,184.5419,184.4106,184.5098,-33.4825,-44.786,184.4402,-0.35,184.4704,-0.0485
20140410,1303,184.5608,184.5088,184.5278,184.3681,184.5031,-34.3945,-22.4474,184.4309,-0.1,184.4589,-0.0241
20140410,1304,184.5475,184.4856,184.5096,184.3472,184.487,-33.7907,-26.5672,184.4228,-0.16,184.4406,-0.0186
20140410,1305,184.5317,184.4783,184.5082,184.3687,184.489,-29.6037,-11.9672,184.4439,-0.19,184.4489,0.0013
20140410,1306,184.52,184.4796,184.5131,184.4168,184.5018,-23.6215,-6.0368,184.4767,-0.14,184.4658,0.0144
20140410,1307,184.5142,184.4965,184.531,184.4907,184.5338,-15.2629,6.163,184.5288,-0.07,184.5017,0.0314
20140410,1308,184.5083,184.5067,184.5386,184.5552,184.5405,-8.5387,-0.757,184.5548,-0.07,184.5182,0.0235
20140410,1309,184.4992,184.5131,184.5403,184.592,184.5429,-4.1876,-4.818,184.5588,-0.11,184.5242,0.0119
20140410,1310,184.4933,184.5255,184.5464,184.6107,184.547,-0.6129,-0.339,184.5659,-0.07,184.5364,0.0111
20140410,1311,184.5017,184.5404,184.5531,184.6172,184.5578,2.4543,1.1964,184.5745,0.1,184.5486,0.0106
20140410,1312,184.5158,184.5524,184.5573,184.614,184.5602,4.6924,-0.4652,184.5779,0.17,184.5559,0.007
20140410,1313,184.5275,184.5638,184.5623,184.6061,184.5635,6.6152,1.3026,184.5822,0.14,184.5641,0.0063
20140410,1314,184.5458,184.5673,184.5604,184.5916,184.561,6.8659,-5.9208,184.5736,0.22,184.5608,-0.0016
20140410,1315,184.5442,184.5495,184.5403,184.5515,184.5282,2.0892,-23.7214,184.5294,-0.02,184.5288,-0.024
20140410,1316,184.5467,184.5335,184.5249,184.5025,184.5084,-3.8844,-21.6292,184.4938,0.03,184.506,-0.0258
20140410,1317,184.5333,184.5017,184.4965,184.4372,184.4712,-12.6711,-33.8348,184.4409,-0.16,184.4636,-0.0388
20140410,1318,184.51,184.4596,184.4601,184.3593,184.4184,-23.2182,-41.752,184.3765,-0.28,184.4107,-0.05
20140410,1319,184.4667,184.3981,184.4062,184.2549,184.3413,-35.7106,-53.205,184.2843,-0.52,184.3326,-0.0704
20140410,1320,184.43,184.3478,184.3653,184.1625,184.3016,-44.6874,-46.9028,184.2225,-0.44,184.2787,-0.0604
20140410,1321,184.39,184.2924,184.3198,184.0834,184.2645,-51.7449,-51.9356,184.1646,-0.48,184.2197,-0.0587
20140410,1322,184.3458,184.2401,184.2783,184.0242,184.2109,-57.0911,-53.3148,184.1187,-0.53,184.169,-0.0517
20140410,1323,184.305,184.2023,184.2509,183.9978,184.1927,-58.7398,-42.1872,184.1036,-0.49,184.1421,-0.0324
20140410,1324,184.2592,184.16,184.2169,183.9856,184.1715,-59.5078,-47.9562,184.0787,-0.55,184.1047,-0.0322
20140410,1325,184.2083,184.1171,184.1805,183.9746,184.1236,-60.3692,-51.711,184.0444,-0.61,184.064,-0.0351
20140410,1326,184.1583,184.0773,184.145,183.9555,184.0802,-61.4719,-53.8886,184.0093,-0.6,184.0254,-0.0353
20140410,1327,184.1142,184.0376,184.1073,183.9275,184.0352,-63.0672,-57.3828,183.9697,-0.53,183.9838,-0.0378
20140410,1328,184.0733,184.0123,184.0831,183.9099,184.0257,-62.2506,-45.366,183.9557,-0.49,183.9643,-0.024
20140410,1329,184.0467,184.0041,184.0734,183.9168,184.0243,-57.1931,-30.185,183.9717,-0.32,183.9671,-0.0037
20140410,1330,184.0358,184.0169,184.0821,183.9643,184.0507,-46.2346,-10.417,184.0218,-0.13,183.9973,0.022
20140410,1331,184.035,184.0268,184.0849,184.0219,184.0598,-35.464,-14.2892,184.0554,-0.01,184.0147,0.0219
20140410,1332,184.0325,184.0383,184.0887,184.0761,184.0685,-26.0822,-12.5206,184.0785,-0.03,184.0317,0.0199
20140410,1333,184.0417,184.061,184.1028,184.1307,184.0964,-16.0161,-0.6292,184.1133,0.11,184.0628,0.0276
20140410,1334,184.0508,184.0792,184.1116,184.1717,184.1079,-7.6779,-3.798,184.1343,0.11,184.083,0.0222
20140410,1335,184.0525,184.0899,184.1129,184.1863,184.1109,-2.3546,-10.056,184.1345,0.02,184.0894,0.01
20140410,1336,184.0658,184.111,184.1247,184.1934,184.1223,3.1674,2.1016,184.1509,0.16,184.1119,0.016
20140410,1337,184.0825,184.1286,184.1332,184.1974,184.1344,7.6143,0.3736,184.1629,0.2,184.1275,0.0136
20140410,1338,184.1,184.1405,184.1374,184.1954,184.1408,10.3005,-3.2008,184.1646,0.21,184.1349,0.0072
20140410,1339,184.1275,184.1605,184.1516,184.2012,184.157,14.0231,9.1518,184.1842,0.33,184.158,0.0156
20140410,1340,184.1442,184.164,184.1514,184.1968,184.1562,14.3959,-5.0218,184.1782,0.2,184.1566,0.0024
20140410,1341,184.1525,184.1603,184.1465,184.1812,184.1471,12.1019,-9.8126,184.1598,0.1,184.1481,-0.0074
20140410,1342,184.1475,184.1476,184.1348,184.1471,184.1278,7.1356,-17.3892,184.1294,-0.06,184.1291,-0.0177
20140410,1343,184.1517,184.1479,184.1371,184.127,184.1309,4.5678,-2.3774,184.1292,0.05,184.1337,-0.0049
20140410,1344,184.155,184.1477,184.1391,184.12,184.1357,3.4042,-2.3774,184.1353,0.04,184.1374,0.0002
20140410,1345,184.1542,184.15,184.1438,184.1265,184.1443,3.6577,1.375,184.1468,-0.01,184.1452,0.0052
20140410,1346,184.1492,184.1417,184.1371,184.125,184.1362,1.8531,-11.0704,184.1354,-0.06,184.1343,-0.0057
20140410,1347,184.1567,184.151,184.1483,184.1423,184.1463,3.3657,8.241,184.155,0.09,184.1526,0.01
20140410,1348,184.1542,184.1515,184.1501,184.1581,184.1485,4.0702,-0.3502,184.1606,-0.03,184.1548,0.0052
20140410,1349,184.1567,184.1601,184.1593,184.1787,184.1553,5.956,7.6464,184.1763,0.03,184.1687,0.0111
20140410,1350,184.1608,184.1683,184.1671,184.1959,184.169,7.9711,7.6464,184.1896,0.05,184.1797,0.0112
20140410,1351,184.155,184.1682,184.166,184.2004,184.1667,7.9122,-1.678,184.1836,-0.07,184.176,0.001
20140410,1352,184.1533,184.1644,184.1605,184.1891,184.1576,5.903,-6.9534,184.1665,-0.02,184.1657,-0.0075
20140410,1353,184.1583,184.1685,184.1635,184.1782,184.1607,5.023,2.553,184.1669,0.06,184.1696,-0.0008
20140410,1354,184.1683,184.1733,184.1676,184.175,184.168,5.088,4.4068,184.1738,0.12,184.1752,0.0032
20140410,1355,184.1808,184.1936,184.1879,184.1997,184.201,9.3048,22.1734,184.2125,0.15,184.2065,0.0224
20140410,1356,184.1992,184.2227,184.2159,184.2519,184.2433,16.6403,31.0672,184.2671,0.22,184.2482,0.0367
20140410,1357,184.2175,184.2521,184.2427,184.317,184.28,24.3976,33.4382,184.3148,0.22,184.2859,0.0387
20140410,1358,184.2375,184.2709,184.2577,184.3645,184.2898,28.8309,21.9948,184.3322,0.24,184.3031,0.0246
20140410,1359,184.2508,184.2913,184.275,184.3959,184.3011,31.976,26.1406,184.347,0.16,184.3236,0.0208
20140410,1400,184.2725,184.3173,184.2973,184.4215,184.3308,35.3094,32.6492,184.3716,0.26,184.3516,0.0244
20140410,1401,184.2858,184.3323,184.3085,184.4283,184.3352,35.7917,21.0158,184.3763,0.16,184.3611,0.0132
20140410,1402,184.2992,184.3453,184.3179,184.4204,184.3439,35.0308,21.0158,184.3754,0.16,184.3681,0.0073
20140410,1403,184.3167,184.3562,184.3259,184.4054,184.3468,33.831,21.0158,184.3736,0.21,184.3731,0.0041
20140410,1404,184.3425,184.3751,184.3435,184.4073,184.3701,34.3744,31.875,184.3929,0.31,184.3938,0.014
20140410,1405,184.3658,184.3932,184.3614,184.4222,184.3926,36.1423,34.6744,184.4167,0.28,184.4146,0.0183
20140410,1406,184.3925,184.4154,184.3843,184.4516,184.4219,39.5074,41.2576,184.4492,0.32,184.4428,0.025
20140410,1407,184.41,184.4335,184.4036,184.4845,184.4439,43.0934,41.2576,184.4739,0.21,184.4646,0.0231
20140410,1408,184.4283,184.4612,184.4323,184.53,184.4805,48.2283,50.715,184.5134,0.22,184.5009,0.0319
20140410,1409,184.435,184.4676,184.4381,184.5482,184.479,45.4585,19.2886,184.5088,0.08,184.4996,0.0096
20140410,1410,184.4483,184.4776,184.4476,184.5495,184.483,40.988,23.6314,184.5052,0.16,184.5053,0.0055
20140410,1411,184.455,184.4778,184.448,184.5284,184.4783,34.0653,12.6142,184.4882,0.08,184.497,-0.0051
20140410,1412,184.4625,184.4863,184.4575,184.5134,184.4822,29.1287,21.7434,184.4911,0.09,184.5046,0.0022
20140410,1413,184.4775,184.4997,184.4718,184.5122,184.4991,26.8951,27.2694,184.5091,0.18,184.52,0.011
20140410,1414,184.4983,184.5217,184.4946,184.5353,184.5294,27.8808,35.9094,184.5456,0.25,184.5489,0.0237
20140410,1415,184.5192,184.5404,184.5139,184.5709,184.552,29.9002,35.9094,184.5752,0.25,184.5713,0.024
20140410,1416,184.5367,184.5605,184.5348,184.6119,184.5765,32.7792,39.5708,184.6034,0.21,184.5958,0.0251
20140410,1417,184.5492,184.5718,184.5464,184.6393,184.5808,33.6845,28.8628,184.6113,0.15,184.6048,0.0146
20140410,1418,184.5467,184.5612,184.5362,184.6237,184.5556,27.4484,1.3068,184.5741,-0.03,184.5796,-0.013
20140410,1419,184.5483,184.5586,184.5352,184.5925,184.5513,20.9919,9.4328,184.5534,0.02,184.5714,-0.0117
20140410,1420,184.5425,184.5542,184.5329,184.5568,184.5452,15.2278,7.5016,184.5392,-0.07,184.5621,-0.011
20140410,1421,184.5458,184.5492,184.5294,184.5266,184.5364,10.191,5.4712,184.5276,0.04,184.552,-0.0106
20140410,1422,184.5492,184.5483,184.531,184.5093,184.537,7.0657,10.9742,184.5289,0.04,184.5511,-0.0037
20140410,1423,184.5517,184.5377,184.5231,184.4935,184.5284,2.8527,-1.5328,184.5147,0.03,184.5355,-0.0108
20140410,1424,184.5492,184.5267,184.5165,184.4833,184.5163,-1.2349,-1.5328,184.5015,-0.03,184.5231,-0.0113
20140410,1425,184.5458,184.5206,184.5155,184.4812,184.5147,-3.587,4.8484,184.5013,-0.04,184.5205,-0.0046
20140410,1426,184.5233,184.4905,184.49,184.4525,184.4817,-10.7365,-23.2252,184.4565,-0.27,184.4792,-0.0283
20140410,1427,184.4992,184.4608,184.4654,184.4062,184.4438,-18.9091,-25.9296,184.4098,-0.29,184.4416,-0.0348
20140410,1428,184.4683,184.4271,184.4369,184.3467,184.4029,-27.3983,-32.4218,184.3618,-0.37,184.3999,-0.0395
20140410,1429,184.4408,184.3981,184.4128,184.2955,184.3721,-34.5561,-32.4218,184.3276,-0.33,184.3671,-0.0345
20140410,1430,184.4208,184.3672,184.3862,184.2487,184.3391,-41.1262,-37.6268,184.2946,-0.24,184.3318,-0.0337
20140410,1431,184.395,184.3363,184.3606,184.2104,184.3093,-46.9727,-40.1414,184.2657,-0.31,184.2995,-0.0312
20140410,1432,184.3642,184.2986,184.3282,184.1728,184.2695,-53.0873,-48.1268,184.2255,-0.37,184.2573,-0.0368
20140410,1433,184.3325,184.2626,184.2977,184.1382,184.2346,-58.7021,-50.1976,184.1889,-0.38,184.2196,-0.0359
20140410,1434,184.2942,184.2237,184.2642,184.1013,184.196,-64.0631,-55.0874,184.1491,-0.46,184.1783,-0.0379
20140410,1435,184.265,184.1985,184.2436,184.0802,184.1886,-65.1827,-40.083,184.1352,-0.35,184.1587,-0.024
20140410,1436,184.2267,184.1608,184.2092,184.0513,184.1622,-65.8843,-51.3738,184.0983,-0.46,184.117,-0.0336
20140410,1437,184.1867,184.1305,184.1816,184.0255,184.1327,-65.6507,-48.5968,184.0704,-0.48,184.0872,-0.0296
20140410,1438,184.1567,184.1003,184.1521,183.9978,184.1059,-65.619,-52.4068,184.0409,-0.36,184.0548,-0.03
20140410,1439,184.1317,184.0808,184.1333,183.9854,184.0975,-63.2035,-41.0054,184.0315,-0.3,184.0399,-0.0184
20140410,1440,184.1192,184.0805,184.1328,184.005,184.1056,-54.3691,-17.112,184.0586,-0.15,184.0534,0.0051
20140410,1441,184.1083,184.0853,184.1355,184.0458,184.1167,-43.6839,-12.9366,184.0913,-0.13,184.0699,0.0155
20140410,1442,184.1058,184.1009,184.1469,184.1058,184.14,-31.1237,-1.1358,184.1331,-0.03,184.0982,0.0263
20140410,1443,184.0992,184.1062,184.1459,184.1494,184.14,-21.8249,-12.7402,184.1439,-0.08,184.104,0.0139
20140410,1444,184.1033,184.1217,184.1542,184.1874,184.1472,-13.0545,-1.5902,184.1627,0.05,184.1237,0.0174
20140410,1445,184.1058,184.1304,184.1551,184.204,184.1489,-7.2463,-8.1936,184.1658,0.03,184.1298,0.0091
20140410,1446,184.1075,184.1295,184.1466,184.1923,184.1367,-5.3991,-17.2768,184.147,0.02,184.1202,-0.0053
20140410,1447,184.0967,184.1129,184.1241,184.1429,184.1025,-8.4107,-29.889,184.0997,-0.13,184.0884,-0.0258
20140410,1448,184.0933,184.095,184.1019,184.0766,184.0719,-13.253,-32.146,184.0545,-0.04,184.0586,-0.0317
20140410,1449,184.0767,184.0545,184.0601,183.9846,184.0114,-21.7581,-46.2928,183.9788,-0.2,183.9986,-0.0534
20140410,1450,184.0625,184.015,184.0231,183.891,183.9636,-30.0675,-47.0948,183.9161,-0.17,183.9493,-0.0534
20140410,1451,184.0517,183.99,184.0042,183.8319,183.9499,-33.8376,-30.132,183.8983,-0.13,183.9305,-0.0311
20140410,1452,184.0375,183.9759,183.9974,183.823,183.9525,-32.9803,-18.9122,183.9128,-0.17,183.931,-0.0085
20140410,1453,184.0108,183.944,183.9716,183.8199,183.9334,-32.9371,-32.6394,183.8914,-0.32,183.9002,-0.0213
20140410,1454,183.9808,183.9192,183.9529,183.8207,183.9161,-32.4996,-28.975,183.8747,-0.36,183.8814,-0.0186
20140410,1455,183.9517,183.8899,183.9279,183.8124,183.8942,-33.0487,-34.8644,183.8462,-0.35,183.8525,-0.0246
20140410,1456,183.9167,183.8635,183.9051,183.7994,183.8656,-34.0729,-35.8318,183.8207,-0.42,183.8279,-0.0242
20140410,1457,183.8842,183.8409,183.8843,183.779,183.8417,-35.3406,-36.8548,183.8004,-0.39,183.8066,-0.0217
20140410,1458,183.865,183.8387,183.8821,183.7804,183.848,-32.7987,-16.5778,183.8167,-0.23,183.8151,-0.0006
20140410,1459,183.8517,183.8349,183.8756,183.7938,183.8465,-29.5703,-20.4358,183.827,-0.16,183.8151,0.0016
20140410,1500,183.835,183.8238,183.8609,183.799,183.8299,-27.7453,-27.7284,183.8153,-0.2,183.801,-0.008
20140410,1501,183.8242,183.8031,183.8362,183.7791,183.7974,-28.4999,-36.23,183.7788,-0.13,183.7708,-0.0232
20140410,1502,183.8142,183.784,183.8152,183.7483,183.7731,-30.2218,-36.23,183.7479,-0.12,183.7475,-0.0244
20140410,1503,183.7708,183.7172,183.7483,183.651,183.6748,-38.283,-59.1212,183.6328,-0.52,183.6513,-0.074
20140410,1504,183.7258,183.6632,183.6978,183.536,183.6202,-44.9304,-51.6958,183.546,-0.54,183.5858,-0.0716
20140410,1505,183.6833,183.6008,183.6396,183.4125,183.571,-50.9187,-57.1494,183.4611,-0.51,183.5105,-0.0755
20140410,1506,183.6292,183.5264,183.572,183.2914,183.4783,-56.7014,-62.667,183.3663,-0.65,183.4226,-0.0842
20140410,1507,183.5817,183.4635,183.5179,183.1946,183.4254,-60.5296,-58.9458,183.3034,-0.57,183.3594,-0.0698
20140410,1508,183.5417,183.4201,183.4843,183.1509,183.3941,-60.2382,-44.5192,183.2892,-0.48,183.3304,-0.04
20140410,1509,183.4817,183.3445,183.4175,183.1041,183.3336,-60.5804,-57.6296,183.2156,-0.72,183.2477,-0.0651
20140410,1510,183.4092,183.2704,183.3533,183.0458,183.2502,-61.4547,-59.707,183.1366,-0.87,183.1715,-0.0709
20140410,1511,183.345,183.2182,183.3097,183.0049,183.2267,-60.2083,-48.581,183.1005,-0.77,183.1301,-0.0494
20140410,1512,183.2967,183.1959,183.2928,183.0177,183.22,-54.5946,-30.2042,183.1223,-0.58,183.1309,-0.0123
20140410,1513,183.2567,183.1841,183.2816,183.0634,183.22,-47.7691,-27.5564,183.1557,-0.48,183.1379,0.0054
20140410,1514,183.2142,183.1738,183.2675,183.1114,183.216,-41.7407,-29.8894,183.1728,-0.51,183.1376,0.0054
20140410,1515,183.1992,183.1717,183.2571,183.1574,183.2132,-36.5093,-28.3858,183.1844,-0.18,183.141,0.0062
20140410,1516,183.185,183.1795,183.256,183.2052,183.2224,-30.843,-20.7612,183.2062,-0.17,183.1572,0.0138
20140410,1517,183.18,183.191,183.2566,183.2448,183.2318,-25.3012,-19.2164,183.2266,-0.06,183.1733,0.0157
20140410,1518,183.1908,183.2141,183.2679,183.283,183.2564,-18.4355,-8.6074,183.2614,0.13,183.2041,0.0253
20140410,1519,183.2067,183.2478,183.2898,183.3324,183.2948,-9.5861,2.239,183.3125,0.19,183.2487,0.0377
20140410,1520,183.225,183.296,183.3252,183.4062,183.3511,1.7285,14.976,183.3845,0.22,183.3115,0.0538
20140410,1521,183.2483,183.3122,183.3259,183.44,183.3481,7.2783,-7.6866,183.3834,0.28,183.3147,0.0186
20140410,1522,183.2675,183.3094,183.3112,183.4175,183.3185,6.8444,-17.0718,183.3379,0.23,183.293,-0.0129
20140410,1523,183.29,183.3205,183.3156,183.3855,183.321,6.5756,-4.3422,183.329,0.27,183.3028,-0.0029
20140410,1524,183.2967,183.319,183.3101,183.3475,183.315,5.0713,-10.1552,183.3127,0.08,183.2961,-0.0091
20140410,1525,183.3,183.3133,183.3024,183.3069,183.3013,2.9449,-12.0976,183.2937,0.04,183.286,-0.013
20140410,1526,183.305,183.3056,183.2944,183.2659,183.2885,0.6645,-13.1222,183.2769,0.06,183.2756,-0.0138
20140410,1527,183.3117,183.3018,183.2921,183.2475,183.287,-0.7605,-8.9658,183.2743,0.08,183.275,-0.0068
20140410,1528,183.3208,183.3092,183.3026,183.2635,183.3052,0.1599,1.5568,183.299,0.11,183.2943,0.01
20140410,1529,183.3225,183.3029,183.2991,183.2769,183.3024,0.1348,-8.1222,183.2986,0.02,183.29,0.0006
20140410,1530,183.3158,183.2918,183.2916,183.2787,183.2893,-1.0148,-11.57,183.2841,-0.08,183.2794,-0.0076
20140410,1531,183.3008,183.2786,183.2821,183.2677,183.2745,-3.0023,-13.9192,183.2651,-0.18,183.2662,-0.0124
20140410,1532,183.285,183.2831,183.2895,183.2746,183.2855,-2.4721,0.4992,183.2803,-0.19,183.2804,0.0047
20140410,1533,183.2917,183.3023,183.308,183.3062,183.3166,1.1949,10.3966,183.3218,0.08,183.3113,0.023
20140410,1534,183.3058,183.319,183.3222,183.3448,183.3345,5.3598,8.9192,183.3535,0.17,183.3333,0.0236
20140410,1535,183.3125,183.3365,183.3372,183.3855,183.3474,9.706,11.5032,183.3798,0.08,183.3556,0.0232
20140410,1536,183.3258,183.3562,183.353,183.4239,183.3706,14.1337,14.16,183.403,0.16,183.3779,0.0225
20140410,1537,183.3492,183.3891,183.3818,183.4749,183.4129,20.5562,26.2382,183.4483,0.28,183.4199,0.0352
20140410,1538,183.3717,183.4154,183.4031,183.5167,183.4341,26.1485,22.4782,183.4789,0.27,183.4479,0.0302
20140410,1539,183.3925,183.4397,183.4226,183.5462,183.4486,30.8676,23.7176,183.5004,0.25,183.4721,0.0252
20140410,1540,183.4075,183.4624,183.4406,183.5644,183.4714,34.8872,25.025,183.5166,0.18,183.4932,0.021
20140410,1541,183.4192,183.4644,183.4375,183.549,183.4599,32.5002,2.1118,183.4914,0.14,183.4801,-0.0039
20140410,1542,183.4333,183.4645,183.4348,183.5134,183.4499,27.6637,2.1118,183.4651,0.17,183.4693,-0.0116
20140410,1543,183.4617,183.4855,183.4556,183.5015,183.4799,26.4327,23.0822,183.4906,0.34,183.4971,0.0128
20140410,1544,183.485,183.5083,183.4793,183.5213,183.5124,27.899,27.5944,183.5312,0.28,183.5285,0.0255
20140410,1545,183.51,183.5429,183.5148,183.5767,183.5618,32.4125,37.5812,183.5924,0.3,183.5775,0.0421
20140410,1546,183.5325,183.5676,183.5387,183.6324,183.5796,35.4124,29.7708,183.6281,0.27,183.6058,0.034
20140410,1547,183.5583,183.5979,183.5681,183.6923,183.5998,38.4842,35.7402,183.6656,0.31,183.6424,0.0356
20140410,1548,183.5858,183.6305,183.5992,183.7481,183.6423,41.7733,39.4812,183.7043,0.33,183.6804,0.0369
20140410,1549,183.6033,183.6558,183.6224,183.785,183.6586,43.7727,35.1882,183.7258,0.21,183.7049,0.0278
20140410,1550,183.6267,183.686,183.6497,183.8111,183.6818,45.8247,40.2074,183.7522,0.28,183.7357,0.0285
20140410,1551,183.6417,183.6988,183.659,183.8071,183.6859,43.5877,21.701,183.7453,0.18,183.7372,0.009
20140410,1552,183.6575,183.7124,183.6699,183.7921,183.6944,40.3242,24.1286,183.7393,0.19,183.7426,0.0043
20140410,1553,183.6767,183.7113,183.6669,183.7536,183.6861,33.7277,9.3356,183.7117,0.23,183.7265,-0.0113
20140410,1554,183.6917,183.6995,183.6566,183.6995,183.6645,24.8691,1.119,183.6729,0.18,183.701,-0.023
20140410,1555,183.6942,183.6854,183.6479,183.6451,183.6484,16.4549,1.119,183.6433,0.03,183.6803,-0.023
20140410,1556,183.6883,183.6617,183.6313,183.59,183.6213,7.1639,-8.6814,183.6066,-0.07,183.6489,-0.0292
20140410,1557,183.6825,183.6542,183.6326,183.5673,183.6239,1.9777,7.601,183.6088,-0.07,183.6483,-0.0097
20140410,1558,183.6658,183.6215,183.6076,183.5321,183.6021,-5.7669,-15.7948,183.5683,-0.2,183.606,-0.0299
20140410,1559,183.6375,183.5791,183.5741,183.4806,183.5491,-14.6924,-24.2502,183.5072,-0.34,183.553,-0.045
20140410,1600,183.5858,183.5041,183.5089,183.3745,183.4493,-27.0019,-42.9864,183.389,-0.62,183.4523,-0.0826
20140411,1011,182.4325,182.3664,182.418,182.2362,182.3844,-33.6997,-9.5194,182.317,-0.3,182.3409,-0.0015
20140411,1012,182.395,182.3368,182.3906,182.2424,182.3679,-31.9818,-23.101,182.3005,-0.45,182.3091,-0.0173
20140411,1013,182.3525,182.3022,182.3566,182.2275,182.3184,-31.7285,-27.9584,182.2585,-0.51,182.2676,-0.0314
20140411,1014,182.3125,182.2541,182.3079,182.1729,182.2488,-33.7189,-36.1318,182.1852,-0.48,182.2038,-0.0525
20140411,1015,182.2842,182.2199,182.2744,182.1198,182.2225,-34.966,-29.946,182.1418,-0.34,182.1664,-0.0425
20140411,1016,182.2508,182.2023,182.2583,182.093,182.2093,-33.7639,-20.3968,182.1411,-0.4,182.1574,-0.0187
20140411,1017,182.2342,182.1868,182.2417,182.0835,182.1982,-32.018,-21.9608,182.1436,-0.2,182.1464,-0.011
20140411,1018,182.2075,182.1646,182.2183,182.0776,182.1712,-31.0465,-26.6758,182.1283,-0.32,182.1239,-0.0166
20140411,1019,182.1692,182.1219,182.174,182.0414,182.1109,-32.6309,-37.6366,182.0665,-0.46,182.0678,-0.0424
20140411,1020,182.1392,182.0805,182.1318,181.9882,182.0581,-35.4125,-39.487,182.0045,-0.36,182.017,-0.0489
20140411,1021,182.12,182.0591,182.1115,181.9522,182.0477,-35.6347,-25.9034,181.9902,-0.23,182.0024,-0.0263
20140411,1022,182.0942,182.0314,182.0852,181.924,182.0326,-35.5177,-30.3434,181.9724,-0.31,181.9772,-0.0243
20140411,1023,182.0567,182.0108,182.0659,181.911,182.02,-34.7285,-27.5638,181.965,-0.45,181.9631,-0.0163
20140411,1024,182.0492,182.0251,182.0788,181.9492,182.0525,-28.5979,-4.4744,182.0181,-0.09,181.9995,0.0208
20140411,1025,182.0475,182.0406,182.0898,182.019,182.0769,-21.3104,-4.4744,182.0681,-0.02,182.0292,0.0297
20140411,1026,182.065,182.0718,182.1144,182.1121,182.1202,-12.1553,6.164,182.1323,0.21,182.0777,0.0443
20140411,1027,182.0883,182.1187,182.1538,182.2206,182.1826,-1.0198,17.2012,182.2159,0.28,182.146,0.0618
20140411,1028,182.1058,182.1636,182.1886,182.3252,182.232,9.2612,18.0772,182.2818,0.21,182.2026,0.059
20140411,1029,182.1275,182.2104,182.2226,182.4107,182.2765,18.3433,20.8188,182.3334,0.26,182.2547,0.0533
20140411,1030,182.1492,182.2446,182.2422,182.4503,182.2876,24.1754,12.5974,182.349,0.26,182.281,0.0325
20140411,1031,182.18,182.2678,182.2511,182.4457,182.2907,26.4121,6.0376,182.3378,0.37,182.2892,0.0118
20140411,1032,182.2167,182.2924,182.2648,182.4217,182.2968,27.4595,10.5838,182.3361,0.44,182.3051,0.0096
20140411,1033,182.2583,182.336,182.301,182.4259,182.3476,30.5904,26.1712,182.3842,0.5,182.3565,0.0339
20140411,1034,182.315,182.3917,182.3501,182.4747,182.4157,35.9268,35.3868,182.4638,0.68,182.4261,0.0564
20140411,1035,182.3683,182.4355,182.3885,182.5376,182.4534,40.4782,32.3824,182.5207,0.64,182.4756,0.0511
20140411,1036,182.41,182.4788,182.4287,182.6058,182.4856,44.6731,36.2412,182.5707,0.5,182.5263,0.0492
20140411,1037,182.4467,182.5065,182.4535,182.6504,182.4983,46.0381,26.7704,182.5868,0.44,182.5508,0.0304
20140411,1038,182.4833,182.544,182.4899,182.6909,182.5253,47.3101,34.9874,182.6207,0.44,182.5938,0.0357
20140411,1039,182.5,182.5573,182.5022,182.6913,182.5307,44.2155,17.6984,182.6128,0.2,182.5974,0.0115
20140411,1040,182.5092,182.5558,182.5004,182.6503,182.5205,37.3952,7.6694,182.5748,0.11,182.5798,-0.0118
20140411,1041,182.5142,182.5497,182.4957,182.5865,182.5079,29.7096,5.224,182.536,0.06,182.5601,-0.0209
20140411,1042,182.5458,182.5829,182.5317,182.5792,182.5583,27.1356,28.3134,182.5852,0.38,182.6076,0.0228
20140411,1043,182.5783,182.6051,182.5561,182.6036,182.5856,25.959,23.2732,182.6264,0.39,182.6347,0.027
20140411,1044,182.5983,182.6054,182.5598,182.6165,182.5842,22.7136,10.2776,182.6213,0.24,182.6285,0.0055
20140411,1045,182.6067,182.6056,182.566,182.6204,182.5874,19.6109,12.1152,182.6139,0.1,182.6277,0.0008
20140411,1046,182.6042,182.6031,182.5697,182.6203,182.5878,16.7759,10.8766,182.6053,-0.03,182.6241,-0.0026
20140411,1047,182.6033,182.6009,182.5728,182.617,182.5883,14.3824,10.8766,182.599,-0.01,182.6207,-0.0033
20140411,1048,182.6092,182.6188,182.5954,182.6307,182.6212,14.8366,23.8866,182.6334,0.07,182.6494,0.0187
20140411,1049,182.6133,182.6236,182.6023,182.6413,182.6239,14.4596,12.8294,182.6425,0.05,182.652,0.0096
20140411,1050,182.6125,182.6338,182.6142,182.6595,182.6323,14.5456,16.8762,182.6555,-0.01,182.6634,0.0116
20140411,1051,182.63,182.6596,182.6397,182.6959,182.6693,16.7531,26.2176,182.695,0.21,182.6965,0.027
20140411,1052,182.6575,182.6888,182.6675,182.7478,182.7069,20.2728,29.6668,182.7401,0.33,182.7319,0.0343
20140411,1053,182.7008,182.74,182.7171,182.8325,182.7777,26.8259,42.195,182.8233,0.52,182.801,0.0594
20140411,1054,182.73,182.7983,182.7729,182.9384,182.8533,34.7254,47.587,182.9165,0.35,182.877,0.0728
20140411,1055,182.7708,182.8676,182.8356,183.0612,182.935,42.9874,52.9112,183.0137,0.49,182.9607,0.0818
20140411,1056,182.8208,182.9305,182.8885,183.1665,182.9962,49.8992,52.9112,183.0831,0.6,183.0258,0.0712
20140411,1057,182.88,183.0058,182.9534,183.2658,183.0747,56.5714,59.3064,183.1646,0.71,183.1079,0.0775
20140411,1058,182.9333,183.0596,182.9959,183.3251,183.0963,59.3096,45.9954,183.2009,0.64,183.1519,0.0533
20140411,1059,182.9817,183.096,183.0227,183.3339,183.1147,58.0331,36.6532,183.1993,0.58,183.1706,0.0264
20140411,1100,183.015,183.1173,183.0377,183.2962,183.116,53.6974,29.1406,183.1756,0.4,183.1717,0.0047
20140411,1101,183.0567,183.1365,183.0534,183.2439,183.12,48.9295,30.8006,183.1601,0.5,183.1761,0
20140411,1102,183.0867,183.134,183.0514,183.174,183.1042,41.3606,15.9804,183.1214,0.36,183.1539,-0.0182
20140411,1103,183.1067,183.1237,183.0465,183.0999,183.0831,33.0507,13.1824,183.0834,0.24,183.1305,-0.0246
20140411,1104,183.1275,183.1181,183.0501,183.0496,183.081,26.2925,18.5418,183.0715,0.25,183.1233,-0.0143
20140411,1105,183.1267,183.0954,183.0394,183.0085,183.0663,18.4394,5.7258,183.042,-0.01,183.0949,-0.0235
20140411,1106,183.115,183.0667,183.0241,182.9703,183.0347,10.135,0.4596,183.0057,-0.14,183.062,-0.0293
20140411,1107,183.0958,183.0413,183.0127,182.939,183.0188,2.9894,1.7938,182.9817,-0.23,183.038,-0.0247
20140411,1108,183.0808,183.0265,183.0107,182.9325,183.0141,-1.476,8.4838,182.9821,-0.18,183.031,-0.0107
20140411,1109,183.0492,183.0033,182.9983,182.9274,183.0032,-6.0274,-1.7394,182.9668,-0.38,183.0081,-0.0159
20140411,1110,183.0175,182.9727,182.9755,182.9042,182.9649,-12.0061,-12.0702,182.9291,-0.38,182.9703,-0.0283
20140411,1111,182.9942,182.9531,182.9623,182.8828,182.9535,-16.346,-5.9918,182.9097,-0.28,182.9501,-0.0211
20140411,1112,182.9858,182.9571,182.9712,182.8971,182.9702,-14.9933,11.1028,182.9382,-0.1,182.9661,0.0065
20140411,1113,182.9825,182.9746,182.991,182.9488,183.0026,-9.1358,19.7876,182.992,-0.04,182.9985,0.028
20140411,1114,182.99,182.9973,183.0124,183.0174,183.0345,-1.7843,22.8702,183.0439,0.09,183.0314,0.0354
20140411,1115,183.0017,183.0235,183.0351,183.0901,183.0658,5.7696,25.9736,183.089,0.14,183.0646,0.037
20140411,1116,183.015,183.0586,183.0651,183.1673,183.1069,14.0291,32.8512,183.1401,0.16,183.1078,0.0431
20140411,1117,183.0392,183.0978,183.0966,183.2391,183.1477,22.2226,36.5272,183.1891,0.29,183.1514,0.0446
20140411,1118,183.0767,183.1518,183.1418,183.3154,183.2082,31.571,46.1714,183.2586,0.45,183.2149,0.0576
20140411,1119,183.1142,183.2015,183.1815,183.382,183.2562,39.923,46.9048,183.3149,0.45,183.2669,0.054
20140411,1120,183.1433,183.2378,183.2074,183.4213,183.2747,44.6802,36.7426,183.337,0.35,183.295,0.0355
20140411,1121,183.1675,183.2496,183.2093,183.4065,183.261,42.0547,14.3134,183.307,0.29,183.2846,0.0018
20140411,1122,183.1958,183.2531,183.2064,183.3535,183.2433,35.8265,9.7802,183.2662,0.34,183.2683,-0.0148
20140411,1123,183.2108,183.2337,183.1854,183.2629,183.2,24.9964,-6.4142,183.1998,0.18,183.2254,-0.0378
20140411,1124,183.2117,183.2059,183.1615,183.1582,183.1575,13.1569,-11.1786,183.1358,0.01,183.1812,-0.0459
20140411,1125,183.205,183.1764,183.1397,183.0633,183.1231,2.5456,-12.395,183.0882,-0.08,183.1435,-0.0426
20140411,1126,183.1933,183.1433,183.1167,182.9905,183.0898,-6.9498,-16.153,183.0493,-0.14,183.1062,-0.0394
20140411,1127,183.1767,183.1074,183.0926,182.9402,183.0574,-15.543,-19.9014,183.0148,-0.2,183.0694,-0.0368
20140411,1128,183.1575,183.0803,183.0783,182.9199,183.0501,-21.3561,-12.5808,183.0033,-0.23,183.0503,-0.0231
20140411,1129,183.1317,183.0499,183.0601,182.915,183.04,-26.1313,-18.0398,182.9881,-0.31,183.0256,-0.0214
20140411,1130,183.1,183.0312,183.0524,182.9298,183.0363,-27.8536,-8.777,182.9914,-0.38,183.0187,-0.0089
20140411,1131,183.0583,183.0004,183.029,182.929,183.015,-30.4531,-23.2344,182.9651,-0.5,182.9865,-0.0216
20140411,1132,183.0217,182.9776,183.0107,182.9211,182.9916,-32.5545,-21.3274,182.9433,-0.44,182.9639,-0.0205
20140411,1133,182.9967,182.9619,182.9967,182.9112,182.9737,-33.7125,-19.3134,182.9319,-0.3,182.9489,-0.0151
20140411,1134,182.9767,182.9547,182.9895,182.9111,182.9678,-32.9658,-13.1652,182.9349,-0.24,182.9448,-0.0058
20140411,1135,182.9708,182.9583,182.9911,182.9275,182.9758,-29.1703,-3.471,182.9547,-0.07,182.9543,0.0066
20140411,1136,182.97,182.9659,182.9956,182.9553,182.9869,-23.6125,0.2576,182.9781,-0.01,182.967,0.013
20140411,1137,182.9708,182.9751,183.0009,182.9896,182.9976,-17.4823,2.1802,182.9983,0.01,182.9798,0.0146
20140411,1138,182.9667,182.9704,182.9915,183.0007,182.9851,-14.8112,-14.0806,182.9853,-0.05,182.9682,-0.0023
20140411,1139,182.9458,182.9309,182.9482,182.9459,182.9163,-21.3258,-40.4848,182.9013,-0.25,182.9028,-0.0459
20140411,1140,182.9333,182.9162,182.9331,182.8872,182.907,-23.4248,-16.6752,182.8686,-0.15,182.8857,-0.0294
20140411,1141,182.9175,182.891,182.908,182.8241,182.8874,-25.3711,-24.6374,182.8327,-0.19,182.8531,-0.0324
20140411,1142,182.9033,182.8791,182.8975,182.7893,182.8818,-24.4242,-14.2192,182.8274,-0.17,182.8448,-0.0163
20140411,1143,182.8917,182.8571,182.8764,182.7572,182.8673,-24.3184,-22.315,182.8064,-0.14,182.8193,-0.0215
20140411,1144,182.8783,182.8353,182.8569,182.737,182.838,-24.6906,-23.3022,182.7853,-0.16,182.7971,-0.0214
20140411,1145,182.8675,182.8217,182.8466,182.7366,182.829,-23.9865,-16.8248,182.7823,-0.13,182.7899,-0.0111
20140411,1146,182.845,182.7928,182.821,182.7229,182.8038,-24.959,-28.1484,182.7515,-0.27,182.7578,-0.0241
20140411,1147,182.815,182.7613,182.7932,182.6942,182.7628,-27.1356,-31.83,182.7121,-0.36,182.7232,-0.0311
20140411,1148,182.7767,182.7221,182.7573,182.6421,182.7121,-30.8255,-38.6848,182.659,-0.46,182.6768,-0.0416
20140411,1149,182.7342,182.6826,182.7208,182.5829,182.6641,-35.2073,-41.8728,182.6069,-0.51,182.6311,-0.0448
20140411,1150,182.7033,182.6573,182.6976,182.5394,182.6525,-37.591,-32.4796,182.5851,-0.37,182.6079,-0.0301
20140411,1151,182.6917,182.6368,182.678,182.5151,182.6318,-38.8107,-32.4796,182.5761,-0.14,182.5905,-0.0202
20140411,1152,182.6708,182.6227,182.666,182.517,182.6239,-38.2899,-26.4992,182.5813,-0.25,182.5848,-0.0085
20140411,1153,182.6583,182.6149,182.6589,182.5379,182.6229,-36.2636,-22.4782,182.5938,-0.15,182.5861,0.0001
20140411,1154,182.6417,182.6121,182.656,182.5725,182.6272,-32.9287,-18.3734,182.6101,-0.2,182.5926,0.0063
20140411,1155,182.6217,182.5933,182.6351,182.5819,182.6052,-31.8751,-33.0582,182.5868,-0.24,182.5691,-0.0127
20140411,1156,182.6008,182.5746,182.6143,182.5669,182.5789,-32.4702,-35.1786,182.5564,-0.25,182.5461,-0.0202
20140411,1157,182.5875,182.5791,182.6167,182.5668,182.5895,-28.2012,-10.3864,182.5718,-0.16,182.5605,0.0023
20140411,1158,182.5792,182.5779,182.6111,182.5698,182.588,-23.9401,-16.7896,182.5774,-0.1,182.5601,0.0011
20140411,1159,182.5742,182.5781,182.6063,182.5732,182.586,-20.4313,-16.7896,182.5793,-0.06,182.5604,0.0005
20140411,1200,182.5808,182.5882,182.6115,182.5861,182.5995,-15.4732,-5.9756,182.5977,0.08,182.5757,0.0102
20140411,1201,182.5967,182.6081,182.6266,182.6235,182.6271,-8.1967,5.1968,182.6347,0.19,182.6053,0.0234
20140411,1202,182.6133,182.6347,182.6487,182.6805,182.6628,0.7765,13.7038,182.6823,0.2,182.6437,0.0339
20140411,1203,182.6383,182.6742,182.6827,182.7549,182.7146,11.7922,25.8082,182.7477,0.3,182.6987,0.0484
20140411,1204,182.6633,182.7145,182.7162,182.8338,182.761,22.2817,29.0644,182.8063,0.3,182.7495,0.0502
20140411,1205,182.68,182.7386,182.7321,182.8837,182.7708,27.7854,14.4512,182.8226,0.2,182.7698,0.0291
20140411,1206,182.6858,182.7432,182.7287,182.8793,182.7556,26.2874,-2.1648,182.7927,0.07,182.7586,-0.0011
20140411,1207,182.705,182.7531,182.732,182.8483,182.7547,23.3224,3.3986,182.7739,0.23,182.7592,-0.0043
20140411,1208,182.725,182.7585,182.7332,182.8075,182.7519,19.9623,1.8856,182.7599,0.24,182.757,-0.0064
20140411,1209,182.7383,182.7685,182.742,182.7801,182.7594,18.0635,9.1384,182.7659,0.16,182.7672,0.0024
20140411,1210,182.7467,182.7595,182.7324,182.7428,182.747,13.4195,-7.3066,182.7418,0.1,182.7482,-0.0135
20140411,1211,182.7558,182.7508,182.7259,182.711,182.7343,8.7047,-5.7268,182.7215,0.11,182.7353,-0.0148
20140411,1212,182.7583,182.7376,182.7173,182.6847,182.7246,4.0007,-8.661,182.702,0.03,182.7202,-0.0161
20140411,1213,182.755,182.724,182.71,182.6667,182.7109,-0.1367,-8.661,182.6885,-0.04,182.7082,-0.0139
20140411,1214,182.7342,182.6878,182.6808,182.6233,182.6632,-8.0042,-28.5186,182.6359,-0.25,182.6619,-0.0358
20140411,1215,182.7,182.6456,182.6468,182.5584,182.6124,-17.635,-34.7124,182.573,-0.41,182.6107,-0.0472
20140411,1216,182.6633,182.6087,182.6181,182.4948,182.5743,-26.3498,-34.7124,182.5265,-0.44,182.5705,-0.0431
20140411,1217,182.63,182.5713,182.5876,182.4381,182.5357,-34.3624,-38.912,182.4854,-0.4,182.5293,-0.0412
20140411,1218,182.6158,182.5574,182.5803,182.4207,182.5365,-35.7734,-14.7546,182.4929,-0.17,182.5266,-0.0137
20140411,1219,182.6008,182.5504,182.5787,182.4379,182.5448,-32.9911,-9.5584,182.5173,-0.18,182.5323,0.0027
20140411,1220,182.5875,182.5472,182.5789,182.4802,182.5536,-28.5495,-7.7836,182.5409,-0.16,182.5398,0.0094
20140411,1221,182.5625,182.5322,182.5652,182.5074,182.5398,-26.1322,-20.4376,182.5308,-0.3,182.524,-0.0049
20140411,1222,182.5417,182.5118,182.5444,182.5055,182.5123,-26.343,-27.6572,182.4989,-0.25,182.4972,-0.0189
20140411,1223,182.525,182.5038,182.536,182.4978,182.5099,-25.2049,-16.1586,182.4896,-0.2,182.4912,-0.0104
20140411,1224,182.505,182.4892,182.5197,182.4759,182.501,-25.1214,-23.66,182.4701,-0.24,182.4721,-0.0158
20140411,1225,182.4867,182.4808,182.509,182.4546,182.4921,-24.6955,-19.7634,182.4601,-0.22,182.4623,-0.0117
20140411,1226,182.4833,182.4797,182.5045,182.4434,182.4891,-23.0234,-13.891,182.4639,-0.04,182.4624,-0.0033
20140411,1227,182.4917,182.4915,182.5131,182.4631,182.5068,-17.9884,0.3266,182.4931,0.1,182.4825,0.0133
20140411,1228,182.5008,182.5036,182.5218,182.4998,182.5226,-11.9632,1.9948,182.5219,0.11,182.5011,0.0183
20140411,1229,182.5117,182.5112,182.5262,182.533,182.5268,-6.902,-1.5986,182.5362,0.13,182.5112,0.0136
20140411,1230,182.5092,182.5109,182.5237,182.549,182.5226,-4.1778,-8.623,182.5314,-0.03,182.5096,0.0031
20140411,1231,182.5058,182.5141,182.5247,182.5548,182.5237,-2.0985,-4.552,182.53,-0.04,182.5133,0.0024
20140411,1232,182.4975,182.5101,182.5178,182.5427,182.5165,-2.3846,-13.4032,182.515,-0.1,182.5041,-0.0066
20140411,1233,182.5042,182.5213,182.5258,182.5392,182.5243,-0.2161,4.0658,182.5281,0.08,182.519,0.0066
20140411,1234,182.5142,182.5283,182.5295,182.5388,182.5293,1.8508,0.3194,182.5373,0.12,182.526,0.0065
20140411,1235,182.5158,182.5277,182.5265,182.5351,182.5244,1.9929,-6.9862,182.5311,0.02,182.5217,-0.0013
20140411,1236,182.5233,182.5283,182.5255,182.5297,182.5236,1.6949,-4.9028,182.5266,0.09,182.5209,-0.002
20140411,1237,182.5283,182.5263,182.5231,182.5228,182.5221,0.8402,-6.881,182.5207,0.06,182.5178,-0.0036
20140411,1238,182.5333,182.5281,182.5257,182.5236,182.5252,1.084,-0.0682,182.5252,0.06,182.5227,0.0015
20140411,1239,182.5292,182.5245,182.5233,182.52,182.5235,0.4718,-6.5654,182.5216,-0.05,182.5193,-0.0021
20140411,1240,182.5325,182.5369,182.5366,182.5366,182.539,3.9434,13.8116,182.547,0.04,182.5412,0.0138
20140411,1241,182.5433,182.5596,182.5587,182.5779,182.5742,11.2487,24.7932,182.5916,0.13,182.5756,0.0284
20140411,1242,182.5617,182.5883,182.5851,182.6382,182.6132,20.2805,31.5856,182.6417,0.22,182.615,0.0369
20140411,1243,182.5717,182.6019,182.595,182.6793,182.6183,24.1792,13.6668,182.6546,0.12,182.6263,0.0202
20140411,1244,182.5925,182.6263,182.6158,182.7155,182.6307,27.6728,24.8332,182.6796,0.25,182.6545,0.0246
20140411,1245,182.6008,182.6382,182.6241,182.7304,182.6357,27.5411,12.887,182.682,0.1,182.6618,0.012
20140411,1246,182.61,182.6473,182.6297,182.7265,182.6418,25.7465,10.9564,182.676,0.11,182.6648,0.0041
20140411,1247,182.6208,182.6519,182.6313,182.7041,182.6413,22.7783,6.9652,182.6641,0.13,182.662,-0.0025
20140411,1248,182.6325,182.6579,182.6357,182.6817,182.6434,20.2928,10.478,182.6604,0.14,182.6643,-0.001
20140411,1249,182.6475,182.6668,182.644,182.6724,182.6551,19.1659,15.6876,182.6684,0.18,182.6732,0.0047
20140411,1250,182.6575,182.6687,182.6465,182.6655,182.6556,17.4633,8.7818,182.6676,0.12,182.6726,0.0008
20140411,1251,182.6683,182.666,182.6455,182.6572,182.6517,14.8261,4.2558,182.6593,0.13,182.667,-0.004
20140411,1252,182.6617,182.6447,182.6277,182.6259,182.6213,7.3163,-16.5716,182.6193,-0.08,182.6354,-0.0232
20140411,1253,182.6458,182.6183,182.6065,182.5781,182.5885,-2.477,-22.6976,182.5728,-0.19,182.6005,-0.0324
20140411,1254,182.6233,182.5897,182.584,182.5212,182.5563,-12.5907,-27.0786,182.5298,-0.27,182.5655,-0.0351
20140411,1255,182.6058,182.5615,182.5618,182.4669,182.5273,-21.9045,-29.9652,182.4943,-0.21,182.5331,-0.0335
20140411,1256,182.585,182.5422,182.5492,182.4338,182.5201,-27.5906,-19.6328,182.4827,-0.25,182.5175,-0.0207
20140411,1257,182.5658,182.5199,182.5324,182.413,182.5112,-32.0587,-26.0468,182.4677,-0.23,182.4956,-0.0196
20140411,1258,182.55,182.5051,182.5228,182.412,182.506,-33.7333,-18.3208,182.4652,-0.19,182.486,-0.011
20140411,1259,182.5358,182.4928,182.5147,182.4217,182.497,-33.9917,-18.3208,182.4661,-0.17,182.4787,-0.0063
20140411,1300,182.53,182.5012,182.5263,182.4622,182.5202,-26.9107,8.4052,182.5029,-0.07,182.5027,0.0163
20140411,1301,182.5167,182.5012,182.5269,182.5007,182.5217,-20.1436,-3.486,182.5186,-0.16,182.5072,0.0111
20140411,1302,182.5108,182.5124,182.5366,182.5419,182.5293,-12.0763,7.574,182.5429,-0.07,182.5257,0.0176
20140411,1303,182.5033,182.5185,182.5386,182.5675,182.5321,-6.5116,-0.1842,182.5501,-0.09,182.5307,0.0101
20140411,1304,182.5083,182.5318,182.5465,182.5887,182.5385,-1.3034,7.123,182.5634,0.06,182.5445,0.0126
20140411,1305,182.505,182.5228,182.5317,182.5724,182.5225,-2.1951,-16.2114,182.5327,-0.04,182.5211,-0.012
20140411,1306,182.4933,182.4944,182.4991,182.5074,182.4718,-9.1352,-31.358,182.4635,-0.14,182.4709,-0.0399
20140411,1307,182.4767,182.4554,182.4593,182.4085,182.4139,-18.4602,-38.7866,182.383,-0.2,182.4118,-0.0558
20140411,1308,182.4508,182.4082,182.4148,182.2955,182.3529,-27.9925,-44.518,182.3034,-0.31,182.3482,-0.0635
20140411,1309,182.4225,182.3542,182.3663,182.183,182.2897,-36.9293,-49.6598,182.2267,-0.34,182.2813,-0.0672
20140411,1310,182.4008,182.3215,182.3423,182.1142,182.2788,-40.0294,-29.1424,182.2058,-0.26,182.2561,-0.0389
20140411,1311,182.3808,182.2953,182.325,182.0954,182.2666,-39.8125,-25.7238,182.2086,-0.24,182.2419,-0.0196
20140411,1312,182.3508,182.2721,182.3104,182.1132,182.2574,-38.4094,-25.7238,182.2155,-0.36,182.2314,-0.0099
20140411,1313,182.3333,182.2673,182.3119,182.1647,182.2731,-33.6639,-10.1132,182.2478,-0.21,182.2459,0.01
20140411,1314,182.3075,182.2591,182.307,182.2195,182.2742,-28.9267,-15.2172,182.264,-0.31,182.2482,0.0083
20140411,1315,182.2808,182.2472,182.2951,182.2545,182.2631,-25.7752,-21.3104,182.2574,-0.32,182.2384,-0.002
20140411,1316,182.2492,182.2363,182.282,182.2609,182.2498,-24.1187,-23.703,182.242,-0.38,182.2263,-0.0084
20140411,1317,182.2342,182.2395,182.2802,182.2632,182.2533,-21.3024,-12.5072,182.2471,-0.18,182.2319,0.0008
20140411,1318,182.2233,182.2327,182.2663,182.2483,182.2453,-20.1451,-22.6852,182.2313,-0.13,182.2173,-0.0096
20140411,1319,182.2175,182.2245,182.2515,182.2204,182.2264,-20.3387,-25.0628,182.2099,-0.07,182.2012,-0.0148
20140411,1320,182.2183,182.2187,182.2405,182.1927,182.2194,-20.739,-22.9996,182.1966,0.01,182.1914,-0.0124
20140411,1321,182.2242,182.2113,182.2296,182.1726,182.2139,-21.4341,-24.3608,182.186,0.07,182.1817,-0.0112
20140411,1322,182.2167,182.1953,182.2128,182.1501,182.1904,-23.4761,-31.013,182.1643,-0.09,182.1622,-0.0172
20140411,1323,182.2092,182.1835,182.2016,182.1316,182.1822,-25.0467,-26.171,182.1526,-0.09,182.1522,-0.0131
20140411,1324,182.2025,182.1744,182.1936,182.1237,182.1741,-25.7588,-23.6778,182.1494,-0.08,182.1471,-0.0078
20140411,1325,182.1883,182.1663,182.1869,182.125,182.1681,-25.9868,-23.6778,182.1489,-0.17,182.1436,-0.0048
20140411,1326,182.18,182.165,182.1859,182.1359,182.1711,-24.3403,-15.5274,182.158,-0.1,182.1486,0.002
20140411,1327,182.1708,182.1558,182.1757,182.1381,182.1634,-24.0227,-26.1462,182.1487,-0.11,182.1382,-0.006
20140411,1328,182.1592,182.1403,182.1595,182.1249,182.14,-26.1511,-33.7208,182.1235,-0.14,182.1181,-0.016
20140411,1329,182.1442,182.1296,182.1488,182.1071,182.1318,-27.8133,-27.9926,182.1083,-0.18,182.1074,-0.0134
20140411,1330,182.1367,182.1228,182.1413,182.0934,182.1239,-28.3974,-25.0704,182.1027,-0.09,182.1018,-0.0086
20140411,1331,182.125,182.1064,182.1242,182.0711,182.1041,-30.9175,-36.1948,182.0801,-0.14,182.0806,-0.0172
20140411,1332,182.1092,182.0856,182.1035,182.0377,182.0756,-35.1318,-41.5998,182.0488,-0.19,182.0545,-0.0239
20140411,1333,182.0925,182.0642,182.083,182.0014,182.0492,-39.911,-44.179,182.019,-0.2,182.0293,-0.0255
20140411,1334,182.09,182.0638,182.0841,181.9973,182.0576,-36.0226,-11.8464,182.0337,-0.03,182.0393,-0.0018
20140411,1335,182.0933,182.0777,182.0988,182.0327,182.0882,-24.6758,5.4936,182.08,0.04,182.0697,0.0214
20140411,1336,182.0883,182.0772,182.0975,182.0673,182.0884,-16.6204,-9.7674,182.0926,-0.06,182.072,0.0106
20140411,1337,182.0858,182.0821,182.1009,182.0989,182.0939,-10.2707,-4.2816,182.1033,-0.03,182.0814,0.0102
20140411,1338,182.0867,182.0981,182.1146,182.1373,182.1179,-3.1117,7.487,182.1312,0.01,182.1063,0.0201
20140411,1339,182.09,182.1094,182.1216,182.1688,182.1246,1.9268,2.0998,182.1455,0.04,182.1187,0.015
20140411,1340,182.0983,182.1217,182.1291,182.1865,182.1325,5.7057,3.8522,182.1557,0.1,182.131,0.0125
20140411,1341,182.11,182.1419,182.1446,182.2039,182.1569,10.3169,13.935,182.1798,0.14,182.1554,0.0196
20140411,1342,182.1217,182.1619,182.1593,182.2259,182.1777,14.8845,15.5454,182.2026,0.14,182.1771,0.0203
20140411,1343,182.1458,182.1924,182.184,182.2619,182.2132,21.0811,27.4002,182.242,0.29,182.2137,0.0305
20140411,1344,182.1658,182.2054,182.1911,182.2786,182.2152,23.1835,8.678,182.2467,0.24,182.2204,0.0138
20140411,1345,182.1925,182.2245,182.2063,182.2933,182.2253,24.7853,17.4958,182.2605,0.32,182.2402,0.016
20140411,1346,182.2092,182.2395,182.2192,182.3031,182.2415,25.9114,17.4958,182.272,0.2,182.2554,0.014
20140411,1347,182.2258,182.2658,182.2439,182.3286,182.2761,28.8533,29.626,182.3063,0.2,182.2893,0.026
20140411,1348,182.2575,182.3033,182.2787,182.3752,182.3246,33.9938,39.3532,182.3618,0.38,182.3377,0.0407
20140411,1349,182.2792,182.3222,182.2943,182.4079,182.3307,35.1676,21.0938,182.3788,0.26,182.3534,0.0238
20140411,1350,182.2942,182.3362,182.3059,182.4235,182.3405,34.2319,19.2006,182.3797,0.18,182.3629,0.0125
20140411,1351,182.3058,182.3371,182.305,182.4076,182.3304,29.863,6.4874,182.3564,0.14,182.3527,-0.005
20140411,1352,182.3142,182.3315,182.2996,182.3714,182.3153,23.7437,1.4298,182.326,0.1,182.3367,-0.015
20140411,1353,182.3158,182.3217,182.292,182.322,182.299,17.0802,-1.9568,182.2972,0.02,182.3189,-0.0192
20140411,1354,182.3208,182.3192,182.2932,182.2857,182.2991,12.3795,6.5526,182.292,0.06,182.3167,-0.009
20140411,1355,182.3142,182.3068,182.285,182.2556,182.292,7.0889,-3.9426,182.2756,-0.08,182.3001,-0.0141
20140411,1356,182.3058,182.2785,182.2612,182.2116,182.2515,-1.1955,-19.751,182.2292,-0.1,182.2598,-0.0318
20140411,1357,182.2942,182.2545,182.2441,182.1701,182.231,-8.5248,-15.9656,182.1961,-0.14,182.2327,-0.0291
20140411,1358,182.28,182.2277,182.225,182.1329,182.2161,-15.1643,-20.0986,182.1667,-0.17,182.2041,-0.0283
20140411,1359,182.2583,182.2031,182.2088,182.1067,182.1921,-20.6093,-20.0986,182.1468,-0.26,182.1816,-0.0233
20140411,1400,182.2225,182.1695,182.1829,182.0723,182.1541,-26.9111,-30.8862,182.1111,-0.43,182.1444,-0.0311
20140411,1401,182.2042,182.1599,182.1793,182.0665,182.1549,-27.5074,-7.2024,182.1181,-0.22,182.1447,-0.0085
20140411,1402,182.1842,182.1485,182.1718,182.076,182.1502,-26.3941,-11.5666,182.1231,-0.24,182.138,-0.0046
20140411,1403,182.165,182.1309,182.1561,182.0803,182.1301,-26.221,-19.7962,182.1084,-0.23,182.1182,-0.0125
20140411,1404,182.1583,182.1347,182.1613,182.1014,182.1392,-21.7742,0.4222,182.1295,-0.08,182.1324,0.0069
20140411,1405,182.1475,182.1288,182.155,182.1176,182.1365,-18.3284,-9.3172,182.1311,-0.13,182.1267,0.0006
20140411,1406,182.1467,182.1508,182.1757,182.1652,182.1614,-10.4296,13.0296,182.1783,-0.01,182.1641,0.0267
20140411,1407,182.1442,182.1605,182.181,182.2012,182.1689,-4.8188,2.2944,182.1975,-0.03,182.1743,0.0176
20140411,1408,182.1525,182.1737,182.1885,182.2312,182.1804,-0.6289,4.7614,182.2111,0.1,182.1873,0.015
20140411,1409,182.1583,182.1841,182.1934,182.2465,182.1864,2.1267,3.3382,182.2166,0.07,182.1952,0.01
20140411,1410,182.1633,182.1874,182.1913,182.2431,182.1848,2.9498,-2.4448,182.2069,0.06,182.1917,0
20140411,1411,182.1608,182.1762,182.1757,182.2097,182.1611,0.581,-14.2268,182.1704,-0.03,182.1668,-0.0184
20140411,1412,182.1692,182.1729,182.1702,182.171,182.158,-1.4835,-6.4362,182.1538,0.1,182.1594,-0.0131
20140411,1413,182.1617,182.1577,182.1548,182.1273,182.1465,-4.8555,-15.2628,182.1256,-0.09,182.1365,-0.0208
20140411,1414,182.1525,182.1359,182.1341,182.0786,182.1149,-9.4628,-21.0654,182.0885,-0.11,182.1063,-0.0283
20140411,1415,182.1433,182.1063,182.1073,182.0215,182.0762,-15.2841,-27.559,182.0428,-0.11,182.0679,-0.036
20140411,1416,182.1242,182.0781,182.0846,181.9724,182.0471,-20.7823,-27.559,182.0089,-0.23,182.0379,-0.0326
20140411,1417,182.1117,182.0544,182.067,181.9411,182.0279,-25.1657,-25.511,181.9903,-0.15,182.017,-0.0244
20140411,1418,182.0808,182.0249,182.0444,181.9155,182.0065,-29.6577,-31.5092,181.9657,-0.37,181.9887,-0.0259
20140411,1419,182.0567,182.0001,182.0252,181.8978,181.9849,-33.6965,-31.5092,181.947,-0.29,181.9668,-0.0221
20140411,1420,182.0292,181.976,182.006,181.8848,181.9637,-37.5672,-34.0376,181.9293,-0.33,181.9451,-0.0205
20140411,1421,181.9992,181.95,181.9835,181.8704,181.9378,-41.8435,-38.9546,181.9051,-0.36,181.9187,-0.0232
20140411,1422,181.9717,181.9271,181.963,181.8536,181.9158,-46.0677,-40.1708,181.8838,-0.33,181.896,-0.0219
20140411,1423,181.9508,181.9068,181.9441,181.8366,181.8969,-50.0645,-41.4436,181.8664,-0.25,181.8762,-0.0195
20140411,1424,181.9317,181.9005,181.9388,181.8395,181.8996,-48.9233,-21.677,181.8757,-0.23,181.8783,-0.0038
20140411,1425,181.9133,181.8879,181.9252,181.842,181.8937,-46.9324,-30.729,181.87,-0.22,181.8658,-0.0079
20140411,1426,181.9042,181.8874,181.9228,181.8564,181.8955,-41.0147,-16.0922,181.8806,-0.11,181.8712,0.002
20140411,1427,181.8975,181.8837,181.9162,181.8685,181.8931,-35.4221,-20.9216,181.8827,-0.08,181.8687,0
20140411,1428,181.8767,181.8549,181.8845,181.8434,181.8474,-35.7686,-41.6738,181.8321,-0.25,181.8255,-0.029
20140411,1429,181.8642,181.8462,181.8746,181.8193,181.8436,-32.4001,-19.5316,181.818,-0.15,181.8188,-0.0155
20140411,1430,181.8533,181.8347,181.8616,181.7952,181.8338,-29.465,-23.107,181.8068,-0.13,181.8066,-0.0134
20140411,1431,181.84,181.8204,181.8459,181.775,181.8153,-27.9772,-26.662,181.7906,-0.16,181.7902,-0.0155
20140411,1432,181.8283,181.8081,181.8327,181.755,181.8015,-27.2334,-26.662,181.7782,-0.14,181.7777,-0.0136
20140411,1433,181.8233,181.8037,181.8277,181.7513,181.8011,-25.2434,-18.0052,181.7821,-0.06,181.7782,-0.004
20140411,1434,181.8133,181.7894,181.8127,181.7472,181.7909,-24.7346,-27.4688,181.7675,-0.12,181.7619,-0.0118
20140411,1435,181.81,181.7873,181.8107,181.7534,181.7919,-22.1135,-13.214,181.7741,-0.04,181.7666,-0.0008
20140411,1436,181.7983,181.7812,181.8044,181.7589,181.7884,-19.8353,-17.526,181.7742,-0.14,181.7634,-0.002
20140411,1437,181.79,181.7737,181.7961,181.7609,181.7788,-18.5584,-20.4024,181.7671,-0.1,181.7564,-0.0054
20140411,1438,181.7792,181.7722,181.7936,181.7644,181.779,-16.6868,-13.902,181.7694,-0.13,181.7585,-0.0006
20140411,1439,181.7642,181.76,181.7792,181.7521,181.7658,-17.0914,-25.5888,181.7494,-0.18,181.741,-0.0123
20140411,1440,181.7567,181.7378,181.7547,181.7164,181.7293,-20.608,-35.1862,181.707,-0.09,181.7079,-0.0274
20140411,1441,181.7367,181.7106,181.7278,181.6621,181.692,-25.7939,-39.4464,181.6607,-0.24,181.6723,-0.0346
20140411,1442,181.7292,181.705,181.7235,181.635,181.6934,-25.6997,-14.7604,181.6626,-0.09,181.674,-0.0112
20140411,1443,181.71,181.6744,181.6938,181.5965,181.672,-27.5665,-33.0714,181.6239,-0.23,181.6342,-0.0299
20140411,1444,181.6933,181.6513,181.6732,181.5629,181.6493,-28.5416,-27.7866,181.5969,-0.2,181.6106,-0.0261
20140411,1445,181.67,181.6246,181.6496,181.5293,181.6328,-29.8022,-31.7302,181.5686,-0.28,181.5827,-0.0272
20140411,1446,181.655,181.6062,181.6343,181.5145,181.6222,-29.9021,-26.0962,181.5572,-0.18,181.5686,-0.018
20140411,1447,181.6258,181.5746,181.6059,181.4899,181.5914,-31.4025,-36.0432,181.5232,-0.35,181.5336,-0.0286
20140411,1448,181.6033,181.5553,181.5896,181.4716,181.5776,-31.4632,-26.7386,181.5092,-0.27,181.5187,-0.019
20140411,1449,181.5792,181.5332,181.5697,181.456,181.563,-31.6685,-30.8652,181.4918,-0.29,181.4979,-0.0193
20140411,1450,181.545,181.501,181.539,181.4276,181.5148,-33.4956,-39.2626,181.4522,-0.41,181.46,-0.0312
20140411,1451,181.5308,181.4987,181.5376,181.4273,181.517,-30.2048,-12.7116,181.4669,-0.17,181.47,-0.0033
20140411,1452,181.5142,181.4817,181.5195,181.4232,181.5041,-27.5975,-23.6316,181.4561,-0.2,181.4516,-0.0118
20140411,1453,181.5067,181.4779,181.515,181.4356,181.5022,-23.7139,-13.7524,181.4639,-0.09,181.4548,-0.001
20140411,1454,181.4992,181.4938,181.5296,181.4754,181.5291,-16.8629,1.0366,181.5087,-0.09,181.4873,0.0228
20140411,1455,181.5142,181.5263,181.5573,181.5518,181.5743,-7.876,11.4968,181.5774,0.18,181.538,0.0436
20140411,1456,181.53,181.5626,181.587,181.6434,181.6183,1.0722,15.3988,181.6428,0.19,181.5882,0.0499
20140411,1457,181.5425,181.5841,181.5998,181.7048,181.6261,6.8387,5.2722,181.6644,0.15,181.6083,0.0304
20140411,1458,181.5617,181.6206,181.6275,181.7603,181.646,12.4841,16.2908,181.7031,0.23,181.6512,0.0371
20140411,1459,181.5892,181.6542,181.6509,181.8004,181.6795,17.1646,16.2908,181.7338,0.33,181.6849,0.0332
20140411,1500,181.6083,181.6759,181.6631,181.8137,181.6921,19.6115,9.4068,181.7391,0.23,181.699,0.018
20140411,1501,181.6192,181.6731,181.6519,181.7736,181.6666,17.2789,-7.347,181.6962,0.13,181.6756,-0.0134
20140411,1502,181.6383,181.6701,181.6439,181.7124,181.6514,13.4929,-6.0812,181.6588,0.23,181.6592,-0.0199
20140411,1503,181.635,181.6473,181.6202,181.6314,181.6154,6.9769,-17.7234,181.6012,-0.04,181.6192,-0.0371
20140411,1504,181.6408,181.625,181.6002,181.5521,181.5841,0.2864,-17.7234,181.5563,0.07,181.5874,-0.0367
20140411,1505,181.6458,181.611,181.5925,181.5003,181.5755,-4.2471,-8.956,181.5451,0.06,181.5771,-0.0204
20140411,1506,181.6325,181.5809,181.5705,181.4596,181.5579,-9.4183,-19.8138,181.5147,-0.16,181.5446,-0.0283
20140411,1507,181.615,181.5605,181.5597,181.4443,181.5491,-12.7537,-12.496,181.504,-0.21,181.5313,-0.0178
20140411,1508,181.6033,181.5597,181.5674,181.4668,181.5643,-11.8242,1.8862,181.5331,-0.14,181.548,0.007
20140411,1509,181.6008,181.5654,181.5786,181.5191,181.5833,-8.4819,5.4814,181.5707,-0.03,181.5688,0.0191
20140411,1510,181.6025,181.596,181.6127,181.6093,181.6374,-0.6406,22.091,181.6463,0.02,181.6245,0.0466
20140411,1511,181.5975,181.6141,181.6292,181.6872,181.6499,5.5286,11.412,181.6838,-0.06,181.649,0.0347
20140411,1512,181.5975,181.6345,181.6447,181.7465,181.6671,10.1638,12.4562,181.7053,0,181.6706,0.0266
20140411,1513,181.605,181.6472,181.6501,181.7673,181.6696,12.2231,5.6628,181.7023,0.09,181.6753,0.0111
20140411,1514,181.6167,181.6679,181.6639,181.7747,181.6782,14.1744,12.5762,181.7128,0.14,181.6934,0.0141
20140411,1515,181.6342,181.6808,181.6695,181.7635,181.6811,14.7075,6.8798,181.7112,0.21,181.6977,0.0061
20140411,1516,181.6508,181.6894,181.6726,181.7412,181.6833,14.2803,5.425,181.7046,0.2,181.6984,0.0007
20140411,1517,181.6683,181.7062,181.6861,181.733,181.6994,15.0266,14.3302,181.7196,0.21,181.7158,0.0105
20140411,1518,181.695,181.7218,181.699,181.7393,181.7171,16.433,15.5692,181.7376,0.32,181.7318,0.0137
20140411,1519,181.7167,181.7318,181.7084,181.7517,181.7219,17.6577,13.7742,181.748,0.26,181.7417,0.0108
20140411,1520,181.7317,181.7431,181.7209,181.7674,181.7337,19.4209,17.9452,181.7625,0.18,181.7566,0.013
20140411,1521,181.7558,181.7736,181.7531,181.8132,181.7828,24.7168,34.1594,181.815,0.29,181.8023,0.0349
20140411,1522,181.7767,181.8188,181.7988,181.8951,181.8496,33.2665,44.4274,181.8954,0.25,181.8675,0.0564
20140411,1523,181.8058,181.864,181.8405,181.9855,181.9047,41.7359,45.9598,181.9637,0.35,181.9233,0.0575
20140411,1524,181.8342,181.9046,181.8758,182.0612,181.946,48.758,45.9598,182.0093,0.34,181.9668,0.0483
20140411,1525,181.875,181.9563,181.9211,182.1335,182.002,55.6775,53.5766,182.0663,0.49,182.0249,0.0538
20140411,1526,181.9075,181.9955,181.9532,182.1827,182.023,59.4546,44.6782,182.097,0.39,182.0601,0.04
20140411,1527,181.9358,182.0159,181.9666,182.1859,182.0272,57.0178,26.6642,182.0865,0.34,182.0649,0.0138
20140411,1528,181.9625,182.0273,181.9732,182.1499,182.0229,51.1678,21.1778,182.0618,0.32,182.0604,-0.0023
20140411,1529,181.9842,182.0362,181.9804,182.1029,182.0224,45.0009,22.4,182.0443,0.26,182.0585,-0.0056
20140411,1530,182.0025,182.0371,181.9819,182.0546,182.0168,38.1668,16.4884,182.0246,0.22,182.0488,-0.0108
20140411,1531,182.0158,182.0244,181.9724,181.9974,181.9926,28.9295,3.735,181.9896,0.16,182.0233,-0.0224
20140411,1532,182.0308,182.0173,181.972,181.9566,181.9896,21.2474,11.3018,181.9765,0.18,182.0149,-0.0142
20140411,1533,182.0283,181.9972,181.9609,181.9224,181.978,12.7252,-0.6278,181.9512,-0.03,181.9907,-0.0207
20140411,1534,182.0117,181.9697,181.9439,181.8881,181.946,3.5064,-8.2876,181.916,-0.2,181.9589,-0.0278
20140411,1535,181.9925,181.9433,181.9279,181.8535,181.9195,-4.8657,-9.8046,181.8862,-0.23,181.9312,-0.0272
20140411,1536,181.9767,181.926,181.9205,181.8358,181.9121,-10.3013,-2.413,181.8782,-0.19,181.9189,-0.0158
20140411,1537,181.9542,181.9142,181.9174,181.8381,181.909,-12.984,1.214,181.883,-0.27,181.9141,-0.006
20140411,1538,181.9267,181.8905,181.8993,181.8293,181.8875,-17.1333,-15.173,181.8594,-0.33,181.8859,-0.0184
20140411,1539,181.9133,181.8833,181.8963,181.8315,181.8866,-17.8636,-0.914,181.8606,-0.16,181.8832,-0.0062
20140411,1540,181.9042,181.8813,181.8969,181.8457,181.8899,-16.2891,2.3822,181.8725,-0.11,181.8861,0.0023
20140411,1541,181.8925,181.8776,181.8943,181.8629,181.8888,-14.6319,-1.1404,181.8772,-0.14,181.8837,0.0014
20140411,1542,181.8883,181.8849,181.9013,181.8864,181.8977,-10.8093,9.0954,181.8967,-0.05,181.8965,0.0109
20140411,1543,181.9008,181.9128,181.9273,181.9379,181.9408,-1.9645,26.6432,181.952,0.15,181.9386,0.0339
20140411,1544,181.905,181.9312,181.9415,181.9911,181.9539,5.2845,17.1544,181.9836,0.05,181.9595,0.0276
20140411,1545,181.9058,181.9319,181.9367,182.0074,181.9429,6.7945,-0.7014,181.9684,0.01,181.949,0.0025
20140411,1546,181.9008,181.9141,181.9141,181.9693,181.9047,2.1901,-15.9474,181.9126,-0.06,181.9112,-0.0262
20140411,1547,181.8883,181.8817,181.8796,181.8866,181.851,-6.1678,-26.2422,181.8352,-0.15,181.8567,-0.0481
20140411,1548,181.8742,181.8542,181.8535,181.7966,181.8232,-13.4337,-22.9564,181.7821,-0.17,181.8187,-0.0441
20140411,1549,181.865,181.8413,181.8438,181.7361,181.8149,-16.6986,-10.4158,181.7734,-0.11,181.8085,-0.022
20140411,1550,181.8667,181.8344,181.8401,181.7162,181.8162,-17.0761,-5.9934,181.7853,0.02,181.8081,-0.006
20140411,1551,181.8492,181.8041,181.8139,181.6961,181.7873,-19.3374,-22.8486,181.7537,-0.21,181.7714,-0.0247
20140411,1552,181.8217,181.7612,181.7764,181.6571,181.733,-23.7379,-31.7486,181.6929,-0.33,181.7182,-0.0434
20140411,1553,181.7992,181.7286,181.7508,181.6204,181.7128,-26.9472,-25.4346,181.6557,-0.27,181.6863,-0.0358
20140411,1554,181.7617,181.681,181.7107,181.5682,181.6741,-31.103,-35.5442,181.599,-0.45,181.6324,-0.0473
20140411,1555,181.7167,181.6454,181.6829,181.5222,181.6491,-33.6996,-29.1756,181.5668,-0.54,181.6002,-0.0366
20140411,1556,181.6833,181.6305,181.6732,181.5069,181.6418,-32.6342,-15.8184,181.5758,-0.4,181.5975,-0.0119
20140411,1557,181.6667,181.6346,181.6789,181.5411,181.6589,-27.7557,-4.0782,181.6173,-0.2,181.6181,0.0133
20140411,1558,181.6533,181.629,181.6714,181.5819,181.6555,-23.4903,-12.663,181.6297,-0.16,181.6155,0.0062
20140411,1559,181.65,181.6285,181.6681,181.6183,181.6544,-19.6245,-9.9786,181.6383,-0.04,181.6189,0.0061
20140411,1600,181.6308,181.6023,181.6391,181.6106,181.6167,-19.4634,-26.269,181.5933,-0.23,181.5804,-0.0233
20140414,1011,182.4308,182.4923,182.4735,182.6195,182.4894,15.0514,3.571,182.5542,0.25,182.5152,0.0097
20140414,1012,182.4567,182.5168,182.4914,182.6218,182.5024,15.3853,11.4962,182.5613,0.31,182.5373,0.0145
20140414,1013,182.48,182.5112,182.4804,182.5866,182.4912,12.7667,-2.073,182.521,0.28,182.5128,-0.0147
20140414,1014,182.4917,182.5158,182.485,182.5502,182.494,10.6167,4.6304,182.5094,0.14,182.515,-0.0069
20140414,1015,182.5025,182.5094,182.4796,182.5022,182.488,8.054,-0.139,182.4894,0.13,182.5018,-0.0132
20140414,1016,182.5008,182.5059,182.4797,182.4716,182.4868,6.0922,2.2904,182.4825,-0.02,182.4985,-0.0081
20140414,1017,182.515,182.515,182.492,182.4736,182.5051,5.7535,8.7318,182.5039,0.17,182.5153,0.0083
20140414,1018,182.5117,182.5019,182.4825,182.4677,182.4947,4.0586,-2.6456,182.4866,-0.04,182.4965,-0.0093
20140414,1019,182.5242,182.5032,182.4883,182.4759,182.498,3.3815,4.872,182.4928,0.15,182.5035,0.0014
20140414,1020,182.5225,182.501,182.4916,182.4857,182.5006,3.0731,3.9492,182.4992,-0.02,182.5065,0.0031
20140414,1021,182.5058,182.496,182.4914,182.496,182.498,2.6156,1.9912,182.4978,-0.2,182.5038,-0.0002
20140414,1022,182.4875,182.4813,182.4788,182.4816,182.476,0.6851,-5.7554,182.4716,-0.22,182.482,-0.0146
20140414,1023,182.4833,182.4724,182.4713,182.4586,182.4673,-1.3358,-3.6092,182.4538,-0.05,182.4695,-0.0136
20140414,1024,182.465,182.455,182.4557,182.4264,182.4504,-4.3543,-9.6126,182.4254,-0.22,182.445,-0.0211
20140414,1025,182.4617,182.4419,182.4441,182.3953,182.436,-7.2961,-8.3852,182.406,-0.04,182.4281,-0.0183
20140414,1026,182.455,182.4371,182.4419,182.3812,182.4345,-8.6773,-2.1466,182.4091,-0.08,182.4271,-0.006
20140414,1027,182.45,182.4271,182.4339,182.3744,182.429,-10.0298,-6.827,182.4041,-0.06,182.4167,-0.0076
20140414,1028,182.4475,182.4271,182.4364,182.3868,182.4318,-9.5115,0.9272,182.4166,-0.03,182.4233,0.0031
20140414,1029,182.4283,182.409,182.42,182.3817,182.4164,-11.0727,-12.8714,182.3936,-0.23,182.3992,-0.0138
20140414,1030,182.43,182.4123,182.4246,182.3924,182.4202,-9.719,1.7782,182.4055,0.02,182.4098,0.0029
20140414,1031,182.4233,182.4138,182.427,182.4072,182.4246,-7.6624,0.5912,182.4182,-0.08,182.4158,0.0063
20140414,1032,182.4233,182.4272,182.4398,182.4388,182.4426,-3.6749,8.72,182.4479,0,182.4379,0.018
20140414,1033,182.4358,182.4605,182.4706,182.4993,182.4919,3.835,21.6926,182.5109,0.15,182.4872,0.0406
20140414,1034,182.4575,182.4965,182.5013,182.5745,182.5364,11.9984,24.3976,182.571,0.26,182.5335,0.0464
20140414,1035,182.4733,182.5215,182.5195,182.6351,182.5482,17.618,17.0466,182.598,0.19,182.5576,0.0322
20140414,1036,182.495,182.5456,182.5365,182.6707,182.5644,21.5983,18.1024,182.6131,0.26,182.5788,0.0238
20140414,1037,182.525,182.5833,182.5678,182.7091,182.6083,26.5702,28.9544,182.6537,0.36,182.6222,0.0354
20140414,1038,182.5525,182.6195,182.5974,182.7468,182.6462,31.5452,30.774,182.6936,0.33,182.6609,0.0367
20140414,1039,182.5825,182.6499,182.6209,182.7728,182.6619,35.4958,28.9724,182.7185,0.36,182.6885,0.0293
20140414,1040,182.61,182.6803,182.6454,182.7916,182.6824,39.079,32.0366,182.7419,0.33,182.7171,0.027
20140414,1041,182.6483,182.7079,182.6676,182.8076,182.7093,42.2805,33.0862,182.761,0.46,182.7415,0.0234
20140414,1042,182.6767,182.7297,182.6864,182.8189,182.7295,44.9991,33.0862,182.7735,0.34,182.7601,0.0183
20140414,1043,182.7083,182.7518,182.707,182.8273,182.7521,47.8116,36.5832,182.7899,0.38,182.7815,0.0185
20140414,1044,182.7367,182.7736,182.729,182.8394,182.7766,50.9718,40.0038,182.811,0.34,182.8051,0.0205
20140414,1045,182.7625,182.8064,182.763,182.8738,182.8199,55.7718,49.8418,182.8565,0.31,182.8475,0.0344
20140414,1046,182.7867,182.8368,182.7933,182.9169,182.855,60.7059,50.7232,182.8965,0.29,182.8828,0.035
20140414,1047,182.8133,182.8604,182.8159,182.9517,182.8678,63.6561,45.1574,182.9177,0.32,182.9049,0.026
20140414,1048,182.8408,182.8829,182.838,182.9766,182.8781,65.6402,47.2812,182.9346,0.33,182.9265,0.022
20140414,1049,182.855,182.8936,182.8491,182.9807,182.8833,63.2589,33.2124,182.9309,0.17,182.9305,0.0087
20140414,1050,182.8683,182.9036,182.86,182.9725,182.8905,59.4681,34.576,182.9269,0.16,182.9354,0.0045
20140414,1051,182.8842,182.9146,182.8723,182.96,182.9029,55.9372,37.366,182.9299,0.19,182.9434,0.0056
20140414,1052,182.9058,182.9386,182.8981,182.9709,182.9372,55.1792,49.1856,182.9631,0.26,182.9735,0.0218
20140414,1053,182.9383,182.9808,182.9415,183.0246,182.9979,58.4968,60.5544,183.034,0.39,183.031,0.0468
20140414,1054,182.97,183.0164,182.9766,183.0929,183.0372,61.726,57.8032,183.089,0.38,183.0732,0.0457
20140414,1055,182.9992,183.0472,183.0064,183.1553,183.0704,64.2916,57.8032,183.1244,0.35,183.1057,0.0377
20140414,1056,183.0317,183.0842,183.0423,183.2134,183.1128,67.1749,63.0742,183.1659,0.39,183.1477,0.0404
20140414,1057,183.0542,183.1132,183.0697,183.2551,183.1322,68.3585,56.963,183.1905,0.27,183.175,0.0313
20140414,1058,183.0742,183.1356,183.0897,183.2712,183.1492,67.3802,50.7982,183.1985,0.24,183.1907,0.0197
20140414,1059,183.0992,183.1612,183.1128,183.2734,183.1629,66.1952,54.6816,183.2124,0.3,183.212,0.0192
20140414,1100,183.1233,183.1844,183.1339,183.2731,183.1847,65.2275,55.6366,183.2264,0.29,183.2303,0.0175
20140414,1101,183.15,183.2008,183.1487,183.2681,183.1915,63.0745,48.7954,183.2304,0.32,183.239,0.0107
20140414,1102,183.1767,183.2146,183.1628,183.2608,183.1989,60.8059,49.9944,183.2341,0.32,183.2475,0.0083
20140414,1103,183.1992,183.2197,183.17,183.248,183.2008,56.4889,39.3186,183.2277,0.27,183.246,0.0011
20140414,1104,183.2158,183.226,183.1808,183.2413,183.2052,52.4068,43.6908,183.23,0.2,183.2515,0.0035
20140414,1105,183.2142,183.2174,183.1776,183.2215,183.1976,43.0265,18.7918,183.2098,-0.02,183.2355,-0.0096
20140414,1106,183.2133,183.2091,183.1749,183.1967,183.1882,33.0482,18.7918,183.1909,-0.01,183.2223,-0.0124
20140414,1107,183.21,183.1963,183.168,183.1666,183.1736,22.3009,10.2648,183.169,-0.04,183.204,-0.0162
20140414,1108,183.2025,183.1871,183.1652,183.1449,183.1705,13.6604,14.7168,183.1588,-0.09,183.1941,-0.0115
20140414,1109,183.1883,183.1636,183.1475,183.1112,183.1467,1.5913,-9.7162,183.1245,-0.17,183.1614,-0.0246
20140414,1110,183.1758,183.1423,183.1325,183.0755,183.1225,-9.3406,-9.7162,183.0954,-0.15,183.1354,-0.0249
20140414,1111,183.1517,183.1076,183.1044,183.0256,183.0794,-22.0932,-27.973,183.0464,-0.29,183.0902,-0.0375
20140414,1112,183.1308,183.0842,183.0884,182.988,183.0674,-29.734,-15.2598,183.0225,-0.25,183.0668,-0.0271
20140414,1113,183.1067,183.0549,183.0655,182.952,183.0519,-35.7509,-25.0118,182.9931,-0.29,183.0338,-0.0292
20140414,1114,183.0883,183.0415,183.0585,182.9417,183.0478,-35.4266,-7.0866,182.9949,-0.22,183.0275,-0.0116
20140414,1115,183.0742,183.0341,183.0557,182.9541,183.0459,-31.9686,-3.0564,183.0086,-0.17,183.0278,-0.0005
20140414,1116,183.0592,183.0319,183.0563,182.984,183.0494,-27.0198,1.0078,183.0267,-0.18,183.0331,0.0066
20140414,1117,183.0483,183.0274,183.0523,183.0114,183.0468,-23.1141,-5.1154,183.0314,-0.13,183.0302,0.0029
20140414,1118,183.0417,183.0323,183.0566,183.0405,183.0515,-17.8762,5.3202,183.0467,-0.08,183.0404,0.0095
20140414,1119,183.035,183.0336,183.0555,183.0602,183.0513,-13.8603,-1.106,183.0509,-0.08,183.0413,0.0051
20140414,1120,183.0283,183.039,183.0578,183.0733,183.0538,-10.0401,3.19,183.0574,-0.08,183.047,0.0061
20140414,1121,183.0208,183.0285,183.0427,183.0559,183.0349,-10.7491,-17.773,183.03,-0.09,183.0247,-0.0129
20140414,1122,183.0158,183.0237,183.0346,183.0303,183.0267,-11.8641,-11.0604,183.0125,-0.06,183.0146,-0.0121
20140414,1123,183.0158,183.0136,183.0216,182.9969,183.0169,-14.2802,-17.8694,182.9904,0,182.9969,-0.0165
20140414,1124,183.0142,183.0081,183.0152,182.9732,183.0122,-15.5026,-10.9216,182.9827,-0.02,182.9905,-0.0102
20140414,1125,183.0167,183.0013,183.0082,182.9569,183.0048,-16.3892,-12.7908,182.9773,0.03,182.9833,-0.0081
20140414,1126,183.0158,183.0003,183.0085,182.9581,183.0058,-15.1851,-3.329,182.9859,-0.01,182.9875,0.0007
20140414,1127,183.0133,182.9994,183.0087,182.9711,183.0069,-13.239,-3.329,182.9948,-0.03,182.9911,0.0035
20140414,1128,183.0083,182.9973,183.0074,182.9855,183.0051,-11.5449,-5.683,182.9982,-0.06,182.9917,0.0021
20140414,1129,183.0058,182.996,183.0063,182.9968,183.0039,-10.1286,-5.683,182.9994,-0.03,182.9923,0.0014
20140414,1130,182.9992,182.9951,183.0053,183.0034,183.0034,-8.9594,-5.683,182.9999,-0.08,182.9929,0.0009
20140414,1131,182.9992,183.0029,183.0122,183.017,183.0151,-5.0878,8.7422,183.0148,0,183.0058,0.0089
20140414,1132,183.0067,183.0277,183.0349,183.0549,183.0513,5.7047,31.2602,183.0608,0.09,183.043,0.0284
20140414,1133,183.0233,183.0513,183.0542,183.1019,183.0785,17.1806,31.2602,183.0997,0.2,183.0724,0.0302
20140414,1134,183.0417,183.08,183.0781,183.1556,183.1114,29.0169,39.3552,183.1404,0.22,183.1077,0.0341
20140414,1135,183.065,183.109,183.1015,183.2057,183.141,39.519,42.3192,183.1753,0.28,183.1404,0.033
20140414,1136,183.0825,183.1282,183.1151,183.2369,183.1484,44.7262,28.6052,183.1869,0.21,183.1561,0.0205
20140414,1137,183.1042,183.1509,183.1328,183.2556,183.1575,48.0964,35.3964,183.2021,0.26,183.1779,0.0196
20140414,1138,183.12,183.1656,183.1431,183.2557,183.1629,47.8877,25.6198,183.2046,0.19,183.1874,0.011
20140414,1139,183.1342,183.1749,183.1488,183.2424,183.1672,44.8233,19.352,183.1979,0.17,183.1897,0.003
20140414,1140,183.155,183.1927,183.1644,183.2362,183.1822,43.1172,32.2574,183.2119,0.25,183.2082,0.0115
20140414,1141,183.1733,183.2027,183.1729,183.2316,183.1883,40.1575,23.0514,183.2172,0.22,183.2151,0.0074
20140414,1142,183.19,183.2068,183.1771,183.2253,183.1912,35.8744,17.1222,183.2132,0.2,183.2152,0.0015
20140414,1143,183.2025,183.2083,183.1806,183.2161,183.1934,31.7044,17.1222,183.2085,0.15,183.215,-0.0008
20140414,1144,183.2033,183.2033,183.179,183.2028,183.1875,26.1302,7.8458,183.1961,0.01,183.2071,-0.0064
20140414,1145,183.2108,183.2105,183.1899,183.2054,183.198,23.8408,25.1026,183.2095,0.09,183.2201,0.0062
20140414,1146,183.2092,183.2073,183.1899,183.2036,183.197,19.6815,8.4818,183.2065,-0.02,183.2155,-0.0007
20140414,1147,183.2017,183.1967,183.1822,183.1899,183.1827,12.8742,-3.2086,183.1862,-0.09,183.1993,-0.0112
20140414,1148,183.1958,183.1841,183.1727,183.165,183.167,5.4125,-7.5558,183.1625,-0.07,183.1815,-0.0162
20140414,1149,183.1875,183.174,183.1661,183.1424,183.1614,-0.6148,-4.9838,183.1479,-0.1,183.1697,-0.0135
20140414,1150,183.1825,183.1667,183.1621,183.1278,183.1561,-4.7735,-2.315,183.1425,-0.06,183.1627,-0.0086
20140414,1151,183.1825,183.1663,183.1648,183.1277,183.1621,-5.6275,7.902,183.1525,0,183.167,0.0011
20140414,1152,183.1792,183.1705,183.1718,183.145,183.174,-3.4316,14.8582,183.1715,-0.04,183.1777,0.0091
20140414,1153,183.1708,183.1614,183.1638,183.1519,183.1647,-4.5192,-7.9064,183.1603,-0.1,183.1641,-0.0047
20140414,1154,183.1625,183.1505,183.154,183.1447,183.1485,-7.6028,-12.1284,183.1401,-0.1,183.1485,-0.0119
20140414,1155,183.1558,183.144,183.1488,183.1328,183.1453,-9.9173,-6.7878,183.13,-0.08,183.141,-0.0089
20140414,1156,183.1525,183.14,183.1459,183.1247,183.1415,-11.0536,-4.0836,183.1279,-0.04,183.1376,-0.0048
20140414,1157,183.1392,183.1304,183.1373,183.1113,183.1318,-13.2658,-13.6276,183.1163,-0.16,183.1252,-0.0093
20140414,1158,183.13,183.1213,183.1285,183.0943,183.1189,-16.0421,-15.9096,183.1031,-0.11,183.113,-0.0109
20140414,1159,183.1208,183.1059,183.1133,183.0704,183.0967,-20.774,-26.5014,183.0788,-0.11,183.0913,-0.018
20140414,1200,183.1058,183.0781,183.0867,183.0285,183.0575,-28.9516,-41.0756,183.0327,-0.18,183.0522,-0.0323
20140414,1201,183.09,183.0526,183.0641,182.9812,183.0281,-36.8264,-41.0756,182.9957,-0.19,183.0216,-0.0317
20140414,1202,183.075,183.0326,183.0481,182.9446,183.0111,-41.9649,-34.0462,182.9775,-0.18,183.0026,-0.0229
20140414,1203,183.0567,183.0149,183.0345,182.9249,182.9983,-45.2799,-34.0462,182.9685,-0.22,182.988,-0.0161
20140414,1204,183.0358,183,183.0231,182.9183,182.9941,-47.4507,-34.0462,182.9641,-0.25,182.9769,-0.0112
20140414,1205,183.0233,182.9899,183.0149,182.9235,182.988,-48.0805,-29.8462,182.9649,-0.15,182.971,-0.006
20140414,1206,183.0117,182.9801,183.0065,182.9343,182.9849,-48.2275,-32.1648,182.9637,-0.14,182.9643,-0.005
20140414,1207,182.9958,182.9676,182.9947,182.9388,182.9712,-49.1102,-38.786,182.9534,-0.19,182.9521,-0.0088
20140414,1208,182.9767,182.9528,182.9801,182.9309,182.9534,-51.2491,-44.6768,182.9355,-0.23,182.9354,-0.0136
20140414,1209,182.9642,182.9472,182.974,182.9253,182.9517,-49.4875,-26.9122,182.9331,-0.15,182.9325,-0.0063
20140414,1210,182.9517,182.9419,182.9672,182.9218,182.9476,-46.6616,-29.2804,182.9317,-0.15,182.9281,-0.0044
20140414,1211,182.9517,182.954,182.9769,182.9415,182.9658,-34.1055,4.4832,182.9604,0,182.9495,0.0136
20140414,1212,182.9542,182.9568,182.9758,182.9593,182.9664,-23.8445,-10.7702,182.9692,0.03,182.952,0.0073
20140414,1213,182.9558,182.9577,182.9734,182.9716,182.9648,-17.3383,-13.0774,182.9684,0.02,182.9518,0.0023
20140414,1214,182.9592,182.9645,182.9775,182.9843,182.9714,-10.802,-1.6124,182.9775,0.04,182.9617,0.007
20140414,1215,182.9642,182.9738,182.984,183.0005,182.9835,-4.3184,3.7126,182.992,0.06,182.9745,0.0107
20140414,1216,182.9708,182.9855,182.9926,183.0197,182.9977,2.1594,8.9198,183.0092,0.08,182.9897,0.0135
20140414,1217,182.9775,182.9977,183.0015,183.0365,183.0107,8.1934,11.5294,183.0248,0.08,183.0042,0.0138
20140414,1218,182.9942,183.0258,183.0258,183.0744,183.0481,18.2365,34.165,183.068,0.2,183.0426,0.03
20140414,1219,183.0083,183.0421,183.0373,183.1062,183.0557,23.9308,16.438,183.0865,0.17,183.0582,0.0204
20140414,1220,183.0267,183.0592,183.05,183.1305,183.0668,27.5538,20.2688,183.1002,0.22,183.0752,0.0171
20140414,1221,183.0367,183.0644,183.0515,183.1303,183.0656,26.2705,4.5784,183.0912,0.12,183.0738,0.0032
20140414,1222,183.0492,183.071,183.0559,183.1214,183.0681,24.1284,8.9002,183.086,0.15,183.0774,0.0013
20140414,1223,183.0492,183.0681,183.0519,183.0976,183.0619,19.3775,-3.0726,183.0684,0,183.0677,-0.0078
20140414,1224,183.0583,183.0728,183.0562,183.0786,183.0639,16.2167,7.9658,183.0681,0.11,183.0722,-0.0013
20140414,1225,183.0667,183.0731,183.0568,183.0637,183.0633,13.2399,3.1456,183.0657,0.1,183.0706,-0.0022
20140414,1226,183.0708,183.0705,183.0558,183.0533,183.0599,10.302,0.6936,183.0605,0.05,183.0668,-0.0038
20140414,1227,183.07,183.0612,183.0487,183.0387,183.0475,5.8949,-8.7704,183.0445,-0.01,183.0539,-0.0104
20140414,1228,183.0708,183.0581,183.0489,183.0317,183.0477,3.1681,1.3448,183.0428,0.01,183.0534,-0.0042
20140414,1229,183.0725,183.0579,183.0522,183.0359,183.0533,2.416,6.1076,183.0505,0.02,183.0579,0.0019
20140414,1230,183.0708,183.0683,183.0657,183.0603,183.075,5.6524,20.721,183.0785,-0.02,183.0785,0.0153
20140414,1231,183.0742,183.079,183.0771,183.0922,183.0912,10.0089,20.721,183.1025,0.04,183.0948,0.0172
20140414,1232,183.075,183.0876,183.0852,183.1207,183.1009,13.7394,17.609,183.1156,0.01,183.105,0.0133
20140414,1233,183.0825,183.0991,183.0952,183.1449,183.1083,17.5781,21.9962,183.1285,0.09,183.1178,0.0131
20140414,1234,183.0908,183.1141,183.1083,183.1677,183.1263,22.2255,28.2482,183.1464,0.1,183.1351,0.0159
20140414,1235,183.105,183.1309,183.1224,183.1894,183.1447,27.4342,32.2004,183.166,0.17,183.1535,0.0175
20140414,1236,183.1192,183.1532,183.142,183.2155,183.171,34.0812,41.055,183.1949,0.17,183.1799,0.0234
20140414,1237,183.1425,183.1872,183.1725,183.2594,183.2133,43.1688,53.0862,183.2437,0.28,183.2226,0.0365
20140414,1238,183.1667,183.2176,183.1982,183.3071,183.2449,51.2988,53.0862,183.2824,0.29,183.2559,0.0348
20140414,1239,183.1925,183.2412,183.217,183.3422,183.2637,56.1252,45.246,183.3015,0.31,183.2769,0.0251
20140414,1240,183.2092,183.25,183.2221,183.3458,183.2603,53.2939,21.4892,183.2903,0.2,183.2758,0.006
20140414,1241,183.2242,183.2563,183.2264,183.3294,183.2577,48.0041,21.4892,183.2761,0.18,183.2743,-0.0014
20140414,1242,183.235,183.2633,183.2331,183.3077,183.2608,43.0627,25.6256,183.2713,0.13,183.2777,-0.0003
20140414,1243,183.2467,183.2703,183.2403,183.2893,183.2656,39.2309,27.7032,183.2729,0.14,183.2823,0.0018
20140414,1244,183.255,183.2677,183.2387,183.2665,183.2586,32.707,10.8178,183.2605,0.1,183.2733,-0.0061
20140414,1245,183.2625,183.2654,183.2389,183.2478,183.2549,26.3939,13.3184,183.2519,0.09,183.2683,-0.0061
20140414,1246,183.2633,183.2542,183.2314,183.2262,183.2421,17.6595,-1.7138,183.2318,0.01,183.2518,-0.0134
20140414,1247,183.2667,183.2506,183.2327,183.2165,183.2418,11.7543,11.1448,183.2301,0.04,183.2508,-0.0053
20140414,1248,183.2617,183.2388,183.2261,183.204,183.2361,5.1567,-2.3258,183.2179,-0.06,183.2375,-0.01
20140414,1249,183.2483,183.2263,183.219,183.1909,183.2221,-0.9974,-4.842,183.2041,-0.16,183.2245,-0.0116
20140414,1250,183.2392,183.2235,183.2207,183.1895,183.2236,-3.2962,8.0752,183.2089,-0.11,183.2263,-0.0019
20140414,1251,183.2292,183.2174,183.2175,183.1911,183.2203,-5.1803,0.01,183.2073,-0.12,183.2204,-0.0033
20140414,1252,183.2233,183.2099,183.2118,183.1898,183.2102,-7.5481,-5.1384,183.1989,-0.07,183.2108,-0.0066
20140414,1253,183.22,183.2078,183.2115,183.1904,183.2102,-8.0931,3.0302,183.2004,-0.04,183.2105,-0.0016
20140414,1254,183.2142,183.2047,183.2097,183.1932,183.2084,-8.2932,0.1994,183.2006,-0.07,183.2078,-0.0013
20140414,1255,183.215,183.2164,183.2221,183.2154,183.2262,-3.3487,21.4024,183.2271,0.01,183.2278,0.014
20140414,1256,183.2158,183.2203,183.2248,183.2336,183.2282,0.1653,7.5538,183.2364,0.01,183.2313,0.0084
20140414,1257,183.2142,183.2209,183.2241,183.2428,183.2261,1.4683,2.454,183.2335,-0.02,183.2291,0.0018
20140414,1258,183.2183,183.2249,183.2265,183.2467,183.2277,2.6605,7.2516,183.2348,0.05,183.2322,0.0027
20140414,1259,183.2175,183.2267,183.2271,183.2466,183.228,3.134,4.4494,183.2337,-0.01,183.2322,0.0008
20140414,1300,183.2192,183.2255,183.2244,183.2393,183.2235,2.2314,-1.1834,183.2264,0.02,183.2272,-0.0032
20140414,1301,183.2167,183.2149,183.213,183.2141,183.2051,-2.1786,-16.0076,183.2024,-0.03,183.2086,-0.0141
20140414,1302,183.2067,183.1985,183.1971,183.1766,183.1814,-9.2274,-24.27,183.1701,-0.12,183.184,-0.022
20140414,1303,183.1992,183.1836,183.1837,183.1391,183.1635,-16.2103,-24.27,183.1456,-0.09,183.1647,-0.021
20140414,1304,183.1917,183.1668,183.1693,183.105,183.1451,-23.0868,-28.4576,183.1241,-0.09,183.1447,-0.0205
20140414,1305,183.1842,183.1558,183.1617,183.0859,183.1418,-27.0101,-17.7984,183.1184,-0.09,183.1364,-0.0119
20140414,1306,183.18,183.1505,183.1599,183.0864,183.1438,-27.0172,-8.0202,183.1265,-0.05,183.1374,-0.002
20140414,1307,183.1683,183.1459,183.1584,183.1011,183.1454,-25.3225,-8.0202,183.1352,-0.14,183.1384,0.0016
20140414,1308,183.1625,183.1462,183.1602,183.1243,183.1515,-21.61,-1.3458,183.1473,-0.07,183.1443,0.0059
20140414,1309,183.1575,183.1458,183.1602,183.1452,183.1528,-17.9139,-4.5622,183.1535,-0.06,183.1467,0.0046
20140414,1310,183.1492,183.1431,183.1571,183.1566,183.1496,-15.724,-10.9004,183.1508,-0.1,183.1439,0.0001
20140414,1311,183.14,183.1386,183.1514,183.1544,183.1422,-15.65,-16.9196,183.1412,-0.11,183.1368,-0.0047
20140414,1312,183.1325,183.1355,183.1465,183.1444,183.1367,-16.5687,-16.9196,183.1329,-0.09,183.1314,-0.0056
20140414,1313,183.1225,183.1197,183.1286,183.1136,183.11,-23.1741,-38.9914,183.1008,-0.12,183.1052,-0.0199
20140414,1314,183.115,183.104,183.1119,183.0734,183.0875,-31.2672,-40.8946,183.0702,-0.09,183.0822,-0.023
20140414,1315,183.1058,183.0863,183.0947,183.0316,183.0656,-39.403,-44.6614,183.0431,-0.11,183.0593,-0.0236
20140414,1316,183.0958,183.0654,183.0755,182.993,183.0417,-47.3571,-49.8874,183.0159,-0.12,183.0342,-0.0248
20140414,1317,183.0783,183.0368,183.05,182.9503,183.0088,-55.7659,-58.4488,182.9789,-0.21,183,-0.0311
20140414,1318,183.0592,183.0124,183.03,182.9152,182.9906,-61.5713,-53.6752,182.9538,-0.23,182.9759,-0.0263
20140414,1319,183.0425,182.9956,183.0177,182.8998,182.9805,-62.2969,-39.8834,182.9475,-0.2,182.9646,-0.0154
20140414,1320,183.0242,182.9814,183.0073,182.9001,182.9728,-60.977,-39.8834,182.9469,-0.22,182.9562,-0.0092
20140414,1321,183.0025,182.9623,182.9908,182.8983,182.9546,-60.2952,-48.9676,182.9329,-0.26,182.9378,-0.0139
20140414,1322,182.9783,182.9388,182.9691,182.8843,182.9285,-61.211,-56.1896,182.9055,-0.29,182.9114,-0.0215
20140414,1323,182.95,182.9083,182.94,182.8519,182.8914,-64.1039,-63.9758,182.8627,-0.34,182.874,-0.0321
20140414,1324,182.9217,182.8822,182.9154,182.8138,182.8635,-67.078,-63.9758,182.8294,-0.34,182.8449,-0.0303
20140414,1325,182.9033,182.865,182.8992,182.7855,182.8501,-66.7887,-50.3474,182.8167,-0.22,182.83,-0.0196
20140414,1326,182.89,182.8583,182.8932,182.7815,182.8526,-60.8577,-30.6106,182.8269,-0.16,182.831,-0.0045
20140414,1327,182.8758,182.8491,182.8834,182.7885,182.8494,-54.5511,-36.101,182.8299,-0.17,182.8251,-0.0037
20140414,1328,182.8675,182.8482,182.8814,182.8093,182.852,-46.0543,-22.0534,182.8424,-0.1,182.8308,0.0039
20140414,1329,182.8583,182.8378,182.8689,182.82,182.8446,-40.2952,-34.8842,182.8325,-0.11,182.8186,-0.0059
20140414,1330,182.8458,182.8242,182.8537,182.8155,182.8259,-37.5928,-39.5374,182.8119,-0.15,182.8021,-0.0132
20140414,1331,182.8367,182.8233,182.8516,182.8144,182.8282,-32.0763,-18.062,182.816,-0.11,182.8067,-0.0018
20140414,1332,182.83,182.8285,182.8544,182.8243,182.8386,-24.9184,-10.137,182.8328,-0.08,182.8181,0.0073
20140414,1333,182.8267,182.8331,182.8553,182.8385,182.8423,-18.7512,-12.2782,182.8443,-0.04,182.8251,0.0075
20140414,1334,182.8275,182.8382,182.856,182.8504,182.8468,-13.8328,-12.2782,182.8513,0.01,182.8309,0.0063
20140414,1335,182.8342,182.8432,182.8566,182.8606,182.8482,-9.9757,-12.2782,182.8554,0.08,182.8357,0.0048
20140414,1336,182.8417,182.8487,182.8587,182.8704,182.8537,-6.4142,-8.9092,182.8605,0.09,182.8422,0.0052
20140414,1337,182.8525,182.8638,182.8712,182.8907,182.8753,0.3893,11.394,182.8851,0.13,182.8647,0.0161
20140414,1338,182.865,182.8881,182.8925,182.9285,182.9089,10.9909,26.3686,182.9271,0.15,182.8997,0.0288
20140414,1339,182.8767,182.9042,182.9045,182.9628,182.9177,18.7491,14.3244,182.9485,0.14,182.9176,0.0215
20140414,1340,182.8858,182.9201,182.9161,182.9891,182.9294,24.3439,16.495,182.9623,0.11,182.9341,0.0172
20140414,1341,182.9,182.9331,182.9244,183.0021,182.9339,27.5887,13.3618,182.9674,0.17,182.9445,0.0112
20140414,1342,182.92,182.95,182.9375,183.0138,182.9482,30.8932,22.4618,182.9811,0.24,182.9624,0.014
20140414,1343,182.93,182.9562,182.941,183.0104,182.9497,30.3223,7.1194,182.9777,0.12,182.9641,0.0043
20140414,1344,182.9333,182.9531,182.9362,182.9874,182.9397,25.0168,-5.7606,182.957,0.04,182.9529,-0.008
20140414,1345,182.94,182.9541,182.9368,182.9634,182.9398,19.9931,1.9556,182.9477,0.08,182.9513,-0.0058
20140414,1346,182.945,182.951,182.9342,182.9411,182.9371,14.7584,-3.1818,182.9375,0.06,182.9449,-0.0074
20140414,1347,182.945,182.9379,182.9228,182.9118,182.9178,6.9789,-16.8874,182.9125,0,182.9251,-0.0167
20140414,1348,182.9383,182.9141,182.9024,182.8662,182.8859,-3.7505,-29.5758,182.8711,-0.08,182.8922,-0.0287
20140414,1349,182.9225,182.8851,182.8789,182.8129,182.8519,-15.0659,-35.6956,182.8267,-0.19,182.8565,-0.0346
20140414,1350,182.8983,182.854,182.8545,182.7601,182.8189,-25.5397,-39.964,182.786,-0.29,182.821,-0.0358
20140414,1351,182.88,182.8312,182.8384,182.7229,182.8113,-32.2186,-30.5132,182.7668,-0.22,182.8005,-0.0252
20140414,1352,182.8583,182.8065,182.8202,182.6969,182.8011,-37.2438,-35.2804,182.749,-0.26,182.7774,-0.0225
20140414,1353,182.8358,182.7822,182.8017,182.68,182.7758,-41.4016,-38.3562,182.7308,-0.27,182.7545,-0.0212
20140414,1354,182.81,182.7613,182.7861,182.6718,182.7569,-44.6551,-38.3562,182.7179,-0.31,182.7369,-0.0172
20140414,1355,182.7883,182.7444,182.7728,182.6712,182.7506,-47.1741,-38.3562,182.7099,-0.26,182.7233,-0.013
20140414,1356,182.7692,182.7277,182.7585,182.6705,182.7329,-49.6499,-41.9388,182.6994,-0.23,182.7082,-0.0128
20140414,1357,182.7467,182.7124,182.7449,182.6667,182.7172,-52.1335,-43.7226,182.6886,-0.27,182.6943,-0.0122
20140414,1358,182.725,182.6991,182.7319,182.6606,182.7029,-54.6644,-45.5478,182.6779,-0.26,182.6813,-0.0117
20140414,1359,182.7125,182.6968,182.7285,182.6655,182.7043,-52.1669,-23.6706,182.6851,-0.15,182.6837,-0.0012
20140414,1400,182.6992,182.6841,182.7133,182.6601,182.694,-50.189,-39.5344,182.6704,-0.16,182.6665,-0.0109
20140414,1401,182.6892,182.6735,182.7005,182.6488,182.678,-48.8459,-39.5344,182.6554,-0.12,182.6533,-0.0123
20140414,1402,182.6792,182.6597,182.6851,182.6292,182.6585,-48.9332,-44.6666,182.6359,-0.12,182.6359,-0.0157
20140414,1403,182.6683,182.6506,182.675,182.6152,182.6533,-47.7468,-36.2556,182.6271,-0.13,182.6275,-0.0109
20140414,1404,182.66,182.6432,182.6666,182.6063,182.645,-46.2219,-36.2556,182.6232,-0.1,182.6214,-0.0075
20140414,1405,182.6492,182.6294,182.6517,182.5917,182.6263,-46.4699,-45.656,182.6067,-0.13,182.6047,-0.0134
20140414,1406,182.645,182.6295,182.6515,182.594,182.6295,-40.2287,-15.8386,182.616,-0.05,182.6115,0.0002
20140414,1407,182.645,182.6379,182.6589,182.6174,182.6472,-29.0195,-1.6506,182.6428,0,182.6295,0.013
20140414,1408,182.6483,182.6495,182.6683,182.6553,182.6654,-17.137,3.5066,182.6712,0.04,182.649,0.0184
20140414,1409,182.6592,182.6728,182.6886,182.7081,182.699,-2.6994,20.9968,182.7151,0.13,182.6842,0.0305
20140414,1410,182.67,182.6929,182.7042,182.7588,182.7185,8.9928,18.0782,182.7464,0.13,182.7097,0.0278
20140414,1411,182.6767,182.7114,182.7174,182.7994,182.7364,17.7417,18.0782,182.7658,0.08,182.7299,0.0223
20140414,1412,182.6875,182.7242,182.7239,182.8157,182.7423,22.3972,8.716,182.7681,0.13,182.7384,0.0117
20140414,1413,182.6967,182.7323,182.7264,182.8102,182.7417,23.5295,2.7886,182.7603,0.11,182.7401,0.0029
20140414,1414,182.7058,182.7344,182.7239,182.7861,182.7338,21.1533,-5.6306,182.7438,0.11,182.734,-0.0055
20140414,1415,182.7158,182.7396,182.7264,182.7616,182.7345,18.8695,3.0338,182.7393,0.12,182.7364,-0.0024
20140414,1416,182.7275,182.7464,182.7315,182.7474,182.7409,17.823,8.4926,182.7444,0.14,182.7431,0.0024
20140414,1417,182.7417,182.7483,182.7328,182.739,182.7408,16.1662,2.2152,182.7442,0.17,182.7434,0.0002
20140414,1418,182.7475,182.745,182.7309,182.7313,182.7356,13.1621,-3.8538,182.737,0.07,182.7386,-0.0039
20140414,1419,182.74,182.7238,182.7123,182.7018,182.7042,3.2449,-29.1082,182.698,-0.09,182.7078,-0.0229
20140414,1420,182.7275,182.6977,182.6904,182.6557,182.6706,-9.2138,-35.798,182.6521,-0.15,182.6736,-0.0321
20140414,1421,182.7042,182.6658,182.6642,182.5961,182.633,-22.0959,-43.1176,182.6035,-0.28,182.6345,-0.0382
20140414,1422,182.6833,182.6405,182.6451,182.5453,182.6177,-31.2625,-36.335,182.5746,-0.25,182.6086,-0.0305
20140414,1423,182.6567,182.6077,182.6181,182.4958,182.5909,-39.5787,-46.09,182.5377,-0.32,182.5714,-0.0345
20140414,1424,182.6225,182.5605,182.5769,182.4325,182.5307,-48.8082,-58.0972,182.4746,-0.41,182.5129,-0.0501
20140414,1425,182.5958,182.5294,182.5527,182.3874,182.515,-51.7839,-38.471,182.4453,-0.32,182.4843,-0.0353
20140414,1426,182.5733,182.5054,182.5354,182.3684,182.4962,-50.9298,-33.3126,182.4376,-0.27,182.4672,-0.0211
20140414,1427,182.55,182.4879,182.5238,182.3754,182.4872,-47.8555,-28.1066,182.4426,-0.28,182.4592,-0.0096
20140414,1428,182.5233,182.471,182.5109,182.3887,182.4819,-44.833,-31.0442,182.4429,-0.32,182.4486,-0.0074
20140414,1429,182.49,182.4428,182.4846,182.3847,182.4464,-44.2706,-43.6118,182.4126,-0.4,182.4163,-0.0222
20140414,1430,182.4567,182.4167,182.4593,182.367,182.4148,-45.1544,-45.7684,182.3789,-0.4,182.3865,-0.0267
20140414,1431,182.4242,182.3803,182.4225,182.3208,182.3661,-48.3246,-55.1288,182.325,-0.39,182.3391,-0.0404
20140414,1432,182.4,182.3581,182.4006,182.2794,182.354,-48.7435,-39.3822,182.3004,-0.29,182.317,-0.0283
20140414,1433,182.3817,182.3427,182.3851,182.2535,182.3405,-47.0644,-34.4204,182.2952,-0.22,182.3052,-0.0162
20140414,1434,182.3658,182.3378,182.3797,182.2575,182.3429,-42.4392,-22.5252,182.3103,-0.19,182.3089,-0.0011
20140414,1435,182.3533,182.3308,182.3705,182.2727,182.3397,-37.954,-26.767,182.3163,-0.15,182.3052,-0.0009
20140414,1436,182.3517,182.3272,182.3643,182.2933,182.338,-33.687,-24.2924,182.3216,-0.02,182.3053,0.001
20140414,1437,182.3483,182.3315,182.3667,182.3242,182.3485,-27.7558,-12.3316,182.34,-0.04,182.3182,0.0098
20140414,1438,182.3458,182.341,182.3734,182.3606,182.3639,-20.5627,-5.6754,182.3645,-0.03,182.3363,0.0161
20140414,1439,182.3392,182.3463,182.3744,182.3867,182.3657,-14.6694,-11.4026,182.3742,-0.08,182.3436,0.0105
20140414,1440,182.3333,182.351,182.3737,182.3973,182.3667,-10.431,-13.3164,182.375,-0.07,182.3473,0.0052
20140414,1441,182.3258,182.3382,182.3547,182.373,182.3376,-11.7168,-32.4258,182.3382,-0.09,182.321,-0.0174
20140414,1442,182.3233,182.3327,182.3447,182.34,182.3293,-13.344,-22.598,182.3163,-0.03,182.3104,-0.0154
20140414,1443,182.3317,182.3322,182.3409,182.3136,182.327,-13.5042,-15.5798,182.3128,0.1,182.3096,-0.0071
20140414,1444,182.3433,182.3458,182.3531,182.3206,182.3502,-8.7989,4.3342,182.3438,0.14,182.3338,0.0135
20140414,1445,182.35,182.3514,182.3572,182.3386,182.3551,-4.5519,-2.9616,182.3609,0.08,182.3434,0.0114
20140414,1446,182.3533,182.3576,182.3623,182.362,182.3617,-0.8527,-1.0346,182.3731,0.04,182.3535,0.0105
20140414,1447,182.3583,182.3617,182.365,182.3817,182.3637,1.7355,-3.0146,182.3777,0.06,182.3592,0.0068
20140414,1448,182.36,182.3604,182.3627,182.3884,182.3603,2.3883,-8.9748,182.3704,0.02,182.3564,-0.0006
20140414,1449,182.36,182.3635,182.3654,182.3896,182.3625,3.2646,-2.128,182.3718,0,182.3616,0.002
20140414,1450,182.3625,182.3758,182.3768,182.3988,182.3818,6.4162,10.1838,182.3922,0.03,182.3805,0.0126
20140414,1451,182.3717,182.3954,182.3942,182.4254,182.4089,11.9049,19.055,182.4253,0.11,182.4076,0.0223
20140414,1452,182.3825,182.4151,182.4105,182.4591,182.4317,17.8657,20.7626,182.4543,0.13,182.4315,0.0235
20140414,1453,182.4042,182.4347,182.4258,182.4922,182.4512,23.5744,22.545,182.4768,0.26,182.4526,0.0217
20140414,1454,182.4158,182.4387,182.4265,182.5016,182.4467,24.1218,2.4348,182.4677,0.14,182.4495,0.0041
20140414,1455,182.4317,182.4532,182.4393,182.5099,182.4537,24.9984,17.2492,182.4783,0.19,182.4664,0.0109
20140414,1456,182.43,182.4483,182.4333,182.4924,182.4468,20.2654,-4.5016,182.4574,-0.02,182.4526,-0.007
20140414,1457,182.4258,182.4329,182.4174,182.4481,182.4176,11.5499,-15.397,182.4154,-0.05,182.4244,-0.0234
20140414,1458,182.4208,182.4182,182.4039,182.3931,182.3957,3.3476,-15.397,182.3814,-0.06,182.4019,-0.025
20140414,1459,182.4142,182.3996,182.3879,182.3402,182.3718,-4.3871,-20.0494,182.3503,-0.08,182.3767,-0.0264
20140414,1500,182.4042,182.3713,182.3636,182.2856,182.3363,-13.0079,-29.8664,182.3083,-0.12,182.3398,-0.0341
20140414,1501,182.3842,182.3306,182.3292,182.218,182.2872,-23.012,-40.1704,182.2498,-0.24,182.2887,-0.046
20140414,1502,182.3608,182.2962,182.3032,182.1622,182.2627,-30.8208,-35.3496,182.2111,-0.28,182.2534,-0.039
20140414,1503,182.3258,182.2514,182.2673,182.1075,182.2255,-38.4522,-44.688,182.1614,-0.42,182.204,-0.0451
20140414,1504,182.2867,182.2059,182.2308,182.0547,182.1766,-45.3794,-48.3082,182.1122,-0.47,182.1556,-0.0463
20140414,1505,182.2475,182.1679,182.2015,182.0131,182.151,-50.4396,-45.7074,182.0806,-0.47,182.1204,-0.0373
20140414,1506,182.2167,182.1391,182.1797,181.9944,182.1282,-53.0763,-40.3376,182.068,-0.37,182.0982,-0.0248
20140414,1507,182.18,182.1165,182.1628,181.9971,182.1137,-53.8509,-37.5722,182.0659,-0.44,182.0839,-0.0148
20140414,1508,182.145,182.0858,182.1347,181.9911,182.0846,-55.1646,-47.6922,182.0401,-0.42,182.0512,-0.024
20140414,1509,182.1175,182.0635,182.114,181.9857,182.0682,-55.4013,-42.1076,182.0229,-0.33,182.0311,-0.0197
20140414,1510,182.0842,182.0346,182.0857,181.9674,182.0432,-56.2724,-49.4114,181.9919,-0.4,181.9988,-0.0267
20140414,1511,182.0475,182.0001,182.0509,181.9312,181.9974,-58.3565,-55.5316,181.9465,-0.44,181.9569,-0.0362
20140414,1512,182.0108,181.9605,182.0108,181.8733,181.9455,-61.5548,-60.7162,181.8908,-0.44,181.9074,-0.045
20140414,1513,181.9683,181.9019,181.9522,181.782,181.8666,-66.5061,-69.5644,181.8022,-0.51,181.83,-0.0671
20140414,1514,181.9233,181.8483,181.9011,181.6878,181.805,-70.9998,-70.0248,181.7299,-0.54,181.7674,-0.065
20140414,1515,181.8775,181.7863,181.8425,181.589,181.7337,-75.295,-74.2702,181.6528,-0.55,181.6946,-0.0701
20140414,1516,181.8442,181.7482,181.8098,181.5329,181.7217,-73.0687,-48.9544,181.63,-0.4,181.6653,-0.0418
20140414,1517,181.8075,181.7106,181.7775,181.508,181.6993,-69.2899,-51.0692,181.6164,-0.44,181.6362,-0.0304
20140414,1518,181.7675,181.6756,181.7471,181.5063,181.6695,-65.776,-52.5004,181.6028,-0.48,181.6095,-0.0249
20140414,1519,181.7358,181.6637,181.7383,181.5399,181.6736,-58.1153,-29.733,181.6257,-0.38,181.6167,-0.0005
20140414,1520,181.7133,181.6597,181.734,181.5941,181.6827,-49.3406,-26.0018,181.6554,-0.27,181.6285,0.011
20140414,1521,181.6892,181.6592,181.7303,181.6514,181.6895,-41.3446,-26.0018,181.6777,-0.29,181.6388,0.013
20140414,1522,181.6775,181.6747,181.7395,181.7102,181.7146,-31.6067,-10.8284,181.7155,-0.14,181.6675,0.0248
20140414,1523,181.6758,181.6997,181.7549,181.7728,181.746,-20.7166,-2.419,181.7602,-0.02,181.7032,0.033
20140414,1524,181.6858,181.7358,181.7788,181.8416,181.787,-8.6059,8.217,181.8137,0.12,181.7492,0.0419
20140414,1525,181.7117,181.7749,181.8036,181.9045,181.8252,3.0729,12.467,181.8622,0.31,181.7932,0.0428
20140414,1526,181.7333,181.8008,181.8154,181.9401,181.8335,10.9978,2.1472,181.8775,0.26,181.8135,0.026
20140414,1527,181.7583,181.8141,181.8161,181.9389,181.8301,14.1119,-7.1472,181.8638,0.3,181.8149,0.0061
20140414,1528,181.7758,181.8267,181.8197,181.9185,181.8319,15.2505,-3.7156,181.8539,0.21,181.821,0.0018
20140414,1529,181.8017,181.8473,181.8336,181.9059,181.8514,17.2179,7.5858,181.8684,0.31,181.8429,0.0117
20140414,1530,181.8367,181.8778,181.8592,181.9201,181.8885,21.4784,19.8372,181.9103,0.42,181.8822,0.0281
20140414,1531,181.875,181.926,181.904,181.9801,181.9539,29.2387,35.4068,181.9898,0.46,181.9499,0.0538
20140414,1532,181.92,181.9837,181.9572,182.0797,182.0279,38.4164,43.4014,182.0832,0.54,182.0276,0.0701
20140414,1533,181.9683,182.0406,182.0084,182.1925,182.0934,46.7264,46.3016,182.1638,0.58,182.0983,0.0705
20140414,1534,182.0008,182.0732,182.0348,182.2645,182.1081,48.9347,26.8082,182.1854,0.39,182.1265,0.0406
20140414,1535,182.0333,182.1085,182.0648,182.3035,182.1272,49.1848,31.3442,182.203,0.39,182.1602,0.0322
20140414,1536,182.0517,182.1233,182.0749,182.2928,182.1276,45.1148,15.6994,182.1852,0.22,182.1615,0.0073
20140414,1537,182.0758,182.1508,182.0987,182.2748,182.139,41.537,25.3938,182.1947,0.29,182.1862,0.0145
20140414,1538,182.1175,182.1976,182.142,182.2856,182.1992,40.8146,37.2098,182.2514,0.5,182.2416,0.0395
20140414,1539,182.1692,182.2472,182.1878,182.331,182.2594,42.0219,41.2686,182.3189,0.62,182.2993,0.0512
20140414,1540,182.2217,182.2935,182.2313,182.3956,182.3121,44.0782,43.269,182.3776,0.63,182.3513,0.0516
20140414,1541,182.2617,182.3194,182.2557,182.4389,182.3251,43.723,30.3536,182.3935,0.48,182.3717,0.0298
20140414,1542,182.2908,182.3329,182.2702,182.4528,182.3313,41.2705,24.2444,182.384,0.35,182.377,0.0109
20140414,1543,182.3158,182.3574,182.2979,182.4618,182.3508,39.5834,32.83,182.4015,0.3,182.4046,0.0194
20140414,1544,182.3275,182.3688,182.312,182.454,182.3563,36.6924,23.6568,182.4017,0.14,182.4107,0.0091
20140414,1545,182.3475,182.4,182.3456,182.4659,182.3841,35.6786,35.0706,182.4397,0.24,182.4489,0.0274
20140414,1546,182.3783,182.4312,182.377,182.492,182.4256,35.8731,36.5488,182.4802,0.37,182.4831,0.0323
20140414,1547,182.4117,182.4699,182.4159,182.5442,182.4767,37.6218,42.2834,182.5329,0.4,182.5288,0.0419
20140414,1548,182.46,182.5158,182.4612,182.6149,182.535,40.7951,47.463,182.5962,0.58,182.5834,0.0514
20140414,1549,182.5,182.5542,182.4995,182.6825,182.5788,44.0833,47.463,182.643,0.48,182.6256,0.046
20140414,1550,182.5242,182.5804,182.5257,182.7261,182.6016,45.6992,39.9876,182.6607,0.29,182.648,0.0299
20140414,1551,182.5525,182.6197,182.5648,182.7649,182.6317,47.7614,47.9096,182.6996,0.34,182.6915,0.0379
20140414,1552,182.5842,182.6655,182.6087,182.8104,182.6863,50.5516,52.2824,182.7522,0.38,182.7418,0.0459
20140414,1553,182.6258,182.7126,182.652,182.8595,182.7372,53.6898,54.6554,182.8038,0.5,182.7903,0.0476
20140414,1554,182.6658,182.744,182.6794,182.8862,182.7497,54.2429,43.0174,182.8223,0.48,182.8126,0.0302
20140414,1555,182.6908,182.7569,182.6902,182.878,182.7498,50.557,28.9078,182.8048,0.3,182.8094,0.0061
20140414,1556,182.7267,182.7768,182.7102,182.8642,182.7581,46.5849,35.0264,182.8057,0.43,182.8229,0.0087
20140414,1557,182.7517,182.7927,182.7286,182.8514,182.7761,43.2477,35.8864,182.813,0.3,182.8349,0.0097
20140414,1558,182.78,182.814,182.7535,182.8541,182.8046,41.5274,40.998,182.8373,0.34,182.8581,0.0185
20140414,1559,182.81,182.8463,182.7898,182.8852,182.8509,42.2918,48.4678,182.8874,0.36,182.8999,0.035
20140414,1600,182.83,182.8678,182.8145,182.9236,182.8672,42.4518,40.6952,182.9164,0.24,182.9222,0.028
20140415,1011,183.9633,183.9009,183.926,183.797,183.9072,-37.6925,-24.7412,183.8399,-0.33,183.8739,-0.0313
20140415,1012,183.9383,183.8758,183.9066,183.7782,183.8886,-39.2032,-19.0898,183.8209,-0.3,183.851,-0.0236
20140415,1013,183.8908,183.8314,183.8672,183.7352,183.8414,-42.4816,-35.1222,183.7665,-0.57,183.7967,-0.0421
20140415,1014,183.8483,183.7867,183.8261,183.6769,183.7811,-46.5279,-39.4828,183.706,-0.51,183.7421,-0.0495
20140415,1015,183.8017,183.7238,183.7667,183.5862,183.6958,-52.2959,-50.9834,183.6148,-0.56,183.6604,-0.0704
20140415,1016,183.7642,183.6851,183.7333,183.5173,183.6765,-52.9883,-32.1484,183.5767,-0.45,183.6237,-0.0473
20140415,1017,183.7325,183.6568,183.7097,183.4837,183.6523,-50.7169,-27.419,183.5697,-0.38,183.603,-0.0268
20140415,1018,183.7133,183.6472,183.7036,183.5,183.6568,-44.6977,-14.0602,183.5979,-0.23,183.6097,-0.0004
20140415,1019,183.6792,183.6174,183.6754,183.5126,183.6375,-40.4127,-27.8194,183.5807,-0.41,183.5792,-0.0166
20140415,1020,183.63,183.5606,183.6192,183.4757,183.5556,-40.3091,-42.0014,183.4972,-0.59,183.5045,-0.0542
20140415,1021,183.5742,183.4853,183.5454,183.3776,183.4517,-43.5577,-50.577,183.3743,-0.67,183.4047,-0.086
20140415,1022,183.5225,183.4338,183.4985,183.2799,183.4217,-44.5415,-37.528,183.309,-0.62,183.3516,-0.0656
20140415,1023,183.4842,183.4012,183.4695,183.2198,183.3938,-42.8581,-28.9918,183.2957,-0.46,183.328,-0.0362
20140415,1024,183.435,183.359,183.4295,183.1759,183.3696,-41.51,-35.2546,183.2676,-0.59,183.2862,-0.0371
20140415,1025,183.3825,183.2951,183.3665,183.1116,183.2822,-42.2965,-45.2616,183.1886,-0.63,183.2079,-0.0628
20140415,1026,183.3267,183.2255,183.2994,183.0303,183.1942,-44.5059,-49.31,183.0958,-0.67,183.1254,-0.0759
20140415,1027,183.3058,183.2045,183.2826,183.0105,183.1934,-41.2369,-21.0864,183.1043,-0.25,183.1254,-0.0243
20140415,1028,183.2767,183.1882,183.2699,183.0346,183.1951,-36.4335,-20.1336,183.1343,-0.35,183.1293,-0.0014
20140415,1029,183.2308,183.1503,183.233,183.0442,183.1568,-33.4268,-30.3042,183.1098,-0.55,183.0922,-0.0219
20140415,1030,183.17,183.1055,183.1879,183.0204,183.1026,-32.459,-35.079,183.0545,-0.73,183.0421,-0.04
20140415,1031,183.1083,183.0455,183.1251,182.9534,183.022,-33.9154,-42.6932,182.9619,-0.74,182.9646,-0.0661
20140415,1032,183.065,182.9965,183.0736,182.8753,182.9684,-35.8981,-41.5612,182.8918,-0.52,182.9072,-0.0621
20140415,1033,183.025,182.9342,183.0099,182.7709,182.8985,-38.9645,-47.471,182.8088,-0.48,182.8315,-0.0721
20140415,1034,182.9825,182.8888,182.9669,182.6903,182.8737,-40.6485,-39.2018,182.7682,-0.51,182.7904,-0.0517
20140415,1035,182.9525,182.8838,182.9643,182.6913,182.8928,-37.1063,-16.7554,182.8134,-0.36,182.8134,0.0003
20140415,1036,182.9367,182.8942,182.9729,182.7641,182.9246,-30.6781,-10.5668,182.8839,-0.19,182.8502,0.0293
20140415,1037,182.9392,182.9117,182.9847,182.8705,182.9559,-23.4867,-7.8932,182.9476,0.03,182.888,0.0391
20140415,1038,182.9592,182.9472,183.0132,182.9955,183.0095,-14.8157,2.4052,183.0266,0.24,182.9483,0.0558
20140415,1039,182.9492,182.9642,183.022,183.0918,183.0168,-8.0999,-5.7712,183.0559,-0.12,182.9722,0.0354
20140415,1040,182.9408,182.9874,183.034,183.1532,183.0317,-2.6811,-3.0778,183.075,-0.1,182.9989,0.0277
20140415,1041,182.9633,183.0427,183.0749,183.2163,183.0988,4.5881,13.0294,183.1454,0.27,183.0695,0.0539
20140415,1042,182.9958,183.0991,183.1141,183.2816,183.1566,11.8973,15.1978,183.2146,0.39,183.1328,0.0586
20140415,1043,183.0333,183.1351,183.132,183.3159,183.1697,16.3315,5.6218,183.2336,0.45,183.1583,0.0338
20140415,1044,183.0592,183.1454,183.127,183.2924,183.1523,16.4042,-5.5168,183.1981,0.31,183.1464,-0.0018
20140415,1045,183.0958,183.1517,183.1229,183.2413,183.1392,14.6358,-5.5168,183.1617,0.44,183.1368,-0.0134
20140415,1046,183.1342,183.1662,183.1332,183.2029,183.1519,13.6347,2.9182,183.1625,0.46,183.1511,0
20140415,1047,183.155,183.1763,183.1435,183.1806,183.1639,13.2517,3.85,183.1737,0.25,183.1647,0.0061
20140415,1048,183.175,183.1924,183.1614,183.1843,183.188,14.1531,9.5328,183.2016,0.24,183.19,0.0171
20140415,1049,183.1908,183.2024,183.1735,183.2016,183.197,15.0942,7.2282,183.2187,0.19,183.2049,0.0146
20140415,1050,183.1875,183.1931,183.1668,183.2034,183.1802,13.3497,-4.791,183.1961,-0.04,183.1894,-0.007
20140415,1051,183.2,183.1981,183.175,183.2078,183.1851,12.2838,4.7396,183.1984,0.15,183.1989,0.002
20140415,1052,183.2067,183.195,183.1758,183.203,183.1843,10.7022,0.316,183.1935,0.08,183.1965,-0.002
20140415,1053,183.1808,183.1617,183.1472,183.1566,183.1357,4.577,-17.696,183.1324,-0.31,183.1478,-0.0347
20140415,1054,183.1317,183.0938,183.0845,183.0357,183.0368,-7.3514,-34.5614,183.0037,-0.59,183.0479,-0.0815
20140415,1055,183.0967,183.0444,183.0423,182.9082,182.9954,-16.9168,-26.635,182.9197,-0.42,182.9863,-0.0718
20140415,1056,183.06,182.9772,182.9835,182.7761,182.9434,-25.8554,-35.5146,182.8255,-0.44,182.9013,-0.0816
20140415,1057,183.0342,182.9356,182.9537,182.6935,182.9251,-29.7578,-21.5996,182.7954,-0.31,182.8665,-0.0496
20140415,1058,183.0167,182.9273,182.9578,182.6957,182.9388,-27.0623,-4.4924,182.8436,-0.21,182.8864,0.001
20140415,1059,182.9842,182.8955,182.935,182.725,182.9237,-24.6822,-16.024,182.8437,-0.39,182.8612,-0.0107
20140415,1100,182.9425,182.861,182.9081,182.751,182.8828,-23.4581,-19.1558,182.819,-0.5,182.8297,-0.0211
20140415,1101,182.8875,182.8053,182.8576,182.7233,182.8071,-24.8362,-29.4842,182.7433,-0.66,182.7613,-0.051
20140415,1102,182.8358,182.7472,182.8041,182.6585,182.7328,-27.6409,-33.1096,182.6586,-0.62,182.691,-0.0642
20140415,1103,182.7667,182.6786,182.7404,182.5525,182.6471,-31.71,-38.977,182.5616,-0.83,182.607,-0.0779
20140415,1104,182.6992,182.6176,182.6834,182.4389,182.5778,-35.8341,-39.9348,182.4848,-0.81,182.5367,-0.0728
20140415,1105,182.6542,182.5792,182.6475,182.3649,182.5538,-37.8836,-30.9638,182.4585,-0.54,182.5021,-0.0456
20140415,1106,182.6467,182.5786,182.6479,182.3766,182.5779,-34.8139,-11.4736,182.5096,-0.09,182.5251,0.0044
20140415,1107,182.6325,182.5776,182.6467,182.4413,182.5924,-30.1762,-12.1866,182.5588,-0.17,182.5421,0.0186
20140415,1108,182.6408,182.5972,182.6641,182.5474,182.6301,-23.2069,-1.4886,182.6284,0.1,182.5859,0.0403
20140415,1109,182.6283,182.5971,182.6604,182.632,182.6312,-17.7177,-10.7708,182.6464,-0.15,182.592,0.0208
20140415,1110,182.5908,182.5819,182.6403,182.6637,182.6059,-15.1165,-18.4544,182.6157,-0.45,182.5706,-0.0075
20140415,1111,182.5683,182.5741,182.6249,182.6509,182.5912,-13.9402,-17.4514,182.587,-0.27,182.5568,-0.014
20140415,1112,182.5475,182.5651,182.6072,182.6083,182.5771,-13.942,-19.6774,182.5583,-0.25,182.5391,-0.0189
20140415,1113,182.5458,182.5671,182.6,182.5702,182.5747,-13.4981,-14.0842,182.5528,-0.02,182.538,-0.009
20140415,1114,182.5475,182.5646,182.5892,182.5358,182.5684,-13.3652,-16.6344,182.5449,0.02,182.5304,-0.0092
20140415,1115,182.5508,182.5465,182.5647,182.495,182.5338,-15.0307,-24.756,182.5093,0.04,182.5004,-0.0244
20140415,1116,182.55,182.5172,182.5332,182.4424,182.4904,-18.484,-29.9662,182.4578,-0.01,182.4602,-0.0371
20140415,1117,182.5525,182.5064,182.525,182.4168,182.4889,-19.3415,-15.0658,182.4536,0.03,182.4584,-0.0151
20140415,1118,182.5467,182.5106,182.5335,182.4357,182.5117,-16.4704,-4.205,182.4901,-0.07,182.4821,0.0114
20140415,1119,182.535,182.5035,182.5283,182.4611,182.5102,-13.9253,-11.4956,182.5006,-0.14,182.4818,0.005
20140415,1120,182.5225,182.515,182.5409,182.5058,182.5231,-9.3937,-0.0714,182.5351,-0.15,182.509,0.0204
20140415,1121,182.5225,182.5331,182.5561,182.5617,182.5523,-4.1794,2.889,182.5733,0,182.5382,0.0271
20140415,1122,182.53,182.5481,182.566,182.6128,182.5614,0.1487,0.722,182.595,0.09,182.5566,0.0215
20140415,1123,182.5592,182.6035,182.6158,182.6994,182.6362,8.9181,24.2256,182.6867,0.35,182.6374,0.061
20140415,1124,182.5783,182.6313,182.6349,182.7625,182.6513,14.1604,8.638,182.7215,0.23,182.6645,0.039
20140415,1125,182.5983,182.6654,182.6603,182.8144,182.6756,17.9546,13.3808,182.752,0.24,182.7004,0.0352
20140415,1126,182.6025,182.6626,182.648,182.7957,182.6581,15.8037,-6.1144,182.7075,0.05,182.6745,-0.0086
20140415,1127,182.6242,182.676,182.6544,182.7647,182.6629,13.6511,2.9844,182.6931,0.26,182.6808,-0.0034
20140415,1128,182.6533,182.6892,182.663,182.7341,182.6747,12.1979,4.6068,182.6951,0.35,182.6903,0.0022
20140415,1129,182.6783,182.7087,182.681,182.7266,182.701,12.2345,10.3322,182.7206,0.3,182.7148,0.0154
20140415,1130,182.6908,182.7167,182.6885,182.7253,182.7048,11.9207,5.4028,182.7287,0.15,182.7216,0.0089
20140415,1131,182.7067,182.7165,182.6888,182.7192,182.7011,10.7528,1.4472,182.7189,0.19,182.7169,-0.0014
20140415,1132,182.7192,182.7247,182.6997,182.7284,182.7095,10.4521,8.036,182.729,0.15,182.73,0.007
20140415,1133,182.7442,182.7587,182.7367,182.7793,182.7672,13.4081,22.5594,182.7934,0.3,182.7842,0.0387
20140415,1134,182.78,182.8058,182.7849,182.8702,182.8379,18.8949,29.9362,182.8826,0.43,182.8536,0.0611
20140415,1135,182.7908,182.8427,182.8211,182.9601,182.8713,23.8614,26.3552,182.9418,0.13,182.9007,0.0534
20140415,1136,182.8017,182.8549,182.8286,182.9993,182.871,24.4989,9.8432,182.9329,0.13,182.9004,0.0169
20140415,1137,182.815,182.8792,182.8488,183.0169,182.8835,24.4902,16.9472,182.9391,0.16,182.9215,0.017
20140415,1138,182.8467,182.9015,182.8659,183.0173,182.9026,24.2218,16.9472,182.9465,0.38,182.9376,0.0141
20140415,1139,182.8625,182.9067,182.8681,182.9904,182.897,22.0555,7.949,182.9284,0.19,182.93,-0.0025
20140415,1140,182.87,182.8971,182.8576,182.9311,182.8727,17.5615,-0.41,182.8867,0.09,182.9038,-0.021
20140415,1141,182.8642,182.8724,182.8349,182.8491,182.832,10.7244,-9.0532,182.8258,-0.07,182.8605,-0.0386
20140415,1142,182.8583,182.841,182.808,182.7625,182.789,2.8376,-13.5978,182.7642,-0.07,182.8138,-0.0464
20140415,1143,182.8475,182.7951,182.7698,182.6651,182.7318,-6.3561,-22.0918,182.691,-0.13,182.7521,-0.0579
20140415,1144,182.8375,182.7632,182.7499,182.5964,182.7204,-12.9143,-12.4446,182.6607,-0.12,182.723,-0.0388
20140415,1145,182.8067,182.7221,182.7222,182.547,182.7026,-18.5658,-18.5852,182.6276,-0.37,182.6831,-0.0376
20140415,1146,182.7542,182.6626,182.6757,182.4902,182.6319,-25.3551,-30.053,182.5594,-0.63,182.6151,-0.0559
20140415,1147,182.71,182.6219,182.6471,182.4494,182.6099,-29.5698,-21.351,182.5247,-0.53,182.5789,-0.0411
20140415,1148,182.6692,182.5712,182.606,182.4056,182.5784,-33.5578,-29.4442,182.4747,-0.49,182.524,-0.0476
20140415,1149,182.605,182.4974,182.542,182.3312,182.4813,-39.0895,-40.903,182.3802,-0.77,182.4347,-0.0735
20140415,1150,182.545,182.4413,182.4956,182.255,182.4365,-42.7538,-34.6262,182.3191,-0.72,182.3772,-0.0616
20140415,1151,182.4983,182.4067,182.4686,182.2156,182.4074,-42.9799,-24.9134,182.3066,-0.56,182.3524,-0.034
20140415,1152,182.4492,182.3623,182.4288,182.1899,182.3819,-43.0052,-32.2458,182.2755,-0.59,182.3069,-0.0375
20140415,1153,182.4125,182.3347,182.4043,182.1836,182.3655,-41.4145,-24.9834,182.2674,-0.44,182.2868,-0.0224
20140415,1154,182.375,182.3036,182.3744,182.18,182.3482,-40.0677,-29.2234,182.2487,-0.45,182.2573,-0.0236
20140415,1155,182.3542,182.2936,182.3645,182.2056,182.3429,-36.4896,-17.1812,182.2629,-0.25,182.2595,-0.0034
20140415,1156,182.3308,182.2945,182.3638,182.25,182.3471,-31.2889,-11.513,182.2946,-0.28,182.2746,0.0122
20140415,1157,182.3033,182.2805,182.3448,182.2726,182.3298,-27.7369,-21.4598,182.285,-0.33,182.258,-0.0046
20140415,1158,182.2817,182.2585,182.3164,182.2596,182.2874,-26.5267,-27.3954,182.2461,-0.26,182.226,-0.0228
20140415,1159,182.2492,182.2305,182.2831,182.2139,182.2405,-27.3058,-31.6234,182.1949,-0.39,182.1869,-0.035
20140415,1200,182.2383,182.2306,182.278,182.1922,182.2421,-25.1607,-13.5842,182.2005,-0.13,182.1936,-0.0083
20140415,1201,182.2367,182.2201,182.2614,182.1718,182.2315,-23.3494,-19.966,182.1926,-0.02,182.1802,-0.0113
20140415,1202,182.2142,182.1791,182.2165,182.1155,182.1661,-24.8256,-33.3832,182.1252,-0.27,182.1213,-0.0438
20140415,1203,182.18,182.1323,182.1694,182.0335,182.1021,-28.0591,-36.8482,182.0476,-0.41,182.0608,-0.0573
20140415,1204,182.1567,182.0938,182.1326,181.9599,182.0722,-30.9492,-34.308,181.9967,-0.28,182.0189,-0.0489
20140415,1205,182.135,182.0713,182.1137,181.9252,182.0566,-31.3974,-24.2442,181.99,-0.26,182.0064,-0.0246
20140415,1206,182.1075,182.0321,182.0777,181.8889,182.0321,-32.3983,-33.127,181.9561,-0.33,181.9656,-0.0341
20140415,1207,182.0783,182.0094,182.0596,181.877,182.022,-31.5495,-23.4124,181.9502,-0.35,181.954,-0.0182
20140415,1208,182.0342,181.9712,182.0243,181.8591,181.9953,-31.6988,-32.185,181.9135,-0.53,181.914,-0.0316
20140415,1209,182.0075,181.9536,182.0083,181.8611,181.9854,-30.1079,-21.6604,181.9077,-0.32,181.9054,-0.0158
20140415,1210,181.9942,181.9524,182.007,181.8855,181.989,-26.2544,-12.9406,181.9338,-0.16,181.9192,0.0055
20140415,1211,181.9867,181.9549,182.0075,181.9244,181.9943,-21.8544,-11.8474,181.9617,-0.09,181.9335,0.0133
20140415,1212,181.9708,181.9662,182.0155,181.9764,182.0107,-16.6763,-6.2386,181.9966,-0.19,181.9577,0.022
20140415,1213,181.9625,181.9814,182.0239,182.0265,182.0255,-11.5516,-5.0888,182.0255,-0.1,181.98,0.0229
20140415,1214,181.9767,182.0087,182.0418,182.0835,182.0541,-5.445,2.9336,182.0654,0.17,182.0152,0.0311
20140415,1215,181.9958,182.0338,182.0569,182.1301,182.0756,0.4351,2.9336,182.0957,0.23,182.0433,0.0286
20140415,1216,182.0167,182.0622,182.0758,182.1698,182.1017,6.5343,7.724,182.1269,0.25,182.0756,0.0297
20140415,1217,182.0283,182.0827,182.0872,182.1913,182.1079,11.3295,3.543,182.1403,0.14,182.0938,0.0201
20140415,1218,182.045,182.0906,182.0861,182.1834,182.1009,12.92,-5.7666,182.1252,0.2,182.091,0.0019
20140415,1219,182.0625,182.1099,182.099,182.1766,182.1096,14.8934,6.0778,182.1353,0.21,182.1108,0.0105
20140415,1220,182.085,182.1156,182.0992,182.1578,182.1084,14.4795,-3.127,182.127,0.27,182.1092,0
20140415,1221,182.1058,182.1287,182.1101,182.1515,182.1152,14.7892,5.791,182.138,0.25,182.125,0.0081
20140415,1222,182.1092,182.1186,182.0993,182.1244,182.1042,11.2207,-9.9802,182.1113,0.04,182.1056,-0.0122
20140415,1223,182.1042,182.0941,182.0763,182.0736,182.0656,4.2616,-19.09,182.0581,-0.06,182.068,-0.0319
20140415,1224,182.0875,182.0565,182.043,181.9962,182.0142,-4.8667,-27.134,181.9885,-0.2,182.0163,-0.0482
20140415,1225,182.0733,182.0277,182.021,181.9259,181.9962,-11.9315,-21.2876,181.9479,-0.17,181.9854,-0.0389
20140415,1226,182.0467,181.9887,181.9901,181.8592,181.9695,-18.694,-28.465,181.9016,-0.32,181.9416,-0.0427
20140415,1227,182.0325,181.9769,181.987,181.8377,181.9696,-19.8605,-8.2706,181.9122,-0.17,181.9442,-0.0118
20140415,1228,182.0133,181.9642,181.9813,181.8471,181.9654,-19.1015,-10.3212,181.9256,-0.23,181.9417,-0.0029
20140415,1229,182.0067,181.9729,181.995,181.9015,181.9868,-14.5657,3.7604,181.971,-0.08,181.9695,0.0206
20140415,1230,182.0142,181.9981,182.0219,181.9905,182.0326,-6.9908,13.7668,182.0392,0.09,182.0163,0.0416
20140415,1231,182.01,182.0144,182.037,182.074,182.0458,-0.667,7.661,182.0773,-0.05,182.0412,0.0334
20140415,1232,182.0083,182.0251,182.0436,182.1268,182.0544,3.3034,2.844,182.086,-0.02,182.0511,0.0184
20140415,1233,182.0092,182.0515,182.0646,182.167,182.075,7.8009,13.4102,182.1156,0.01,182.0833,0.027
20140415,1234,182.0183,182.0732,182.0777,182.1901,182.0884,11.1051,9.5124,182.1319,0.11,182.1014,0.0204
20140415,1235,182.02,182.0658,182.0612,182.1589,182.0588,9.1028,-10.5994,182.0875,0.02,182.0714,-0.0152
20140415,1236,182.0283,182.0565,182.0456,182.0941,182.0341,5.1113,-11.5834,182.0406,0.1,182.045,-0.0262
20140415,1237,182.0417,182.0614,182.0478,182.0473,182.0398,3.006,0.3794,182.0365,0.16,182.0486,-0.0089
20140415,1238,182.0675,182.075,182.0605,182.0409,182.0624,3.4553,7.918,182.0633,0.31,182.0686,0.0101
20140415,1239,182.0767,182.0769,182.0635,182.0465,182.0647,3.7474,1.9088,182.0738,0.11,182.0722,0.0064
20140415,1240,182.0808,182.0651,182.0537,182.0398,182.0485,2.1353,-7.1186,182.0542,0.05,182.0553,-0.0093
20140415,1241,182.0842,182.0696,182.0624,182.0524,182.0564,2.3463,5.4452,182.0666,0.04,182.0688,0.0054
20140415,1242,182.0825,182.0797,182.0758,182.0835,182.0798,4.1074,9.6492,182.0938,-0.02,182.0893,0.0161
20140415,1243,182.0833,182.0871,182.0842,182.1127,182.0874,5.7828,7.053,182.1102,0.01,182.1005,0.0136
20140415,1244,182.085,182.0896,182.0866,182.1242,182.0906,6.4833,3.0602,182.1106,0.02,182.1019,0.0055
20140415,1245,182.0692,182.075,182.0717,182.1034,182.0654,3.933,-10.3194,182.0751,-0.19,182.0759,-0.0164
20140415,1246,182.0583,182.0674,182.0638,182.0744,182.0571,1.0482,-6.2168,182.0514,-0.13,182.0625,-0.016
20140415,1247,182.0575,182.0523,182.0478,182.0303,182.0424,-3.0628,-13.2552,182.0195,-0.01,182.0373,-0.0232
20140415,1248,182.0517,182.0265,182.0235,181.9722,182.0043,-8.7929,-20.8186,181.9746,-0.07,182.0003,-0.0334
20140415,1249,182.03,181.9878,181.9891,181.8974,181.9532,-16.359,-29.4466,181.9137,-0.26,181.9491,-0.0462
20140415,1250,182.0008,181.9494,181.957,181.8254,181.9099,-23.8877,-31.2624,181.8615,-0.35,181.904,-0.0461
20140415,1251,181.9742,181.9123,181.9267,181.7666,181.8724,-30.754,-33.1396,181.8206,-0.32,181.8639,-0.0417
20140415,1252,181.95,181.8717,181.8933,181.7153,181.8318,-37.3862,-37.7742,181.7794,-0.29,181.8205,-0.0417
20140415,1253,181.925,181.8501,181.8805,181.6998,181.8285,-39.1231,-19.6748,181.7799,-0.3,181.8113,-0.018
20140415,1254,181.9017,181.8417,181.8789,181.724,181.8389,-36.1556,-10.1992,181.8066,-0.28,181.8194,0.0029
20140415,1255,181.8808,181.8383,181.8791,181.7726,181.8492,-31.3053,-8.6352,181.8338,-0.25,181.8288,0.011
20140415,1256,181.8583,181.8305,181.8715,181.812,181.8454,-27.3475,-15.1996,181.8384,-0.27,181.8245,0.0036
20140415,1257,181.8408,181.8185,181.8574,181.8267,181.829,-25.4238,-21.3632,181.8221,-0.21,181.8093,-0.0079
20140415,1258,181.8108,181.7906,181.8271,181.7992,181.7868,-27.3269,-33.9352,181.7708,-0.36,181.7684,-0.0303
20140415,1259,181.7883,181.7721,181.806,181.7548,181.7686,-29.3019,-28.3392,181.7363,-0.27,181.7438,-0.0278
20140415,1300,181.7692,181.7523,181.7835,181.7033,181.7565,-31.6158,-31.463,181.7065,-0.23,181.7176,-0.0273
20140415,1301,181.7492,181.7201,181.7491,181.64,181.7074,-35.7102,-40.8408,181.6571,-0.24,181.673,-0.0393
20140415,1302,181.7325,181.6941,181.7231,181.5856,181.6822,-38.9998,-36.758,181.624,-0.2,181.6433,-0.0334
20140415,1303,181.7208,181.6768,181.7072,181.558,181.6667,-39.7964,-28.6232,181.6159,-0.14,181.6303,-0.0192
20140415,1304,181.7142,181.6628,181.6954,181.5578,181.6575,-39.0188,-26.57,181.6184,-0.08,181.6232,-0.0096
20140415,1305,181.715,181.6791,181.7145,181.6104,181.6981,-29.7302,4.898,181.6785,0.01,181.6648,0.0269
20140415,1306,181.715,181.7029,181.7385,181.6972,181.7411,-17.2085,11.2336,181.7475,0,181.7106,0.0429
20140415,1307,181.7125,181.7237,181.7556,181.7864,181.7589,-6.309,8.0914,181.7922,-0.03,181.7422,0.0377
20140415,1308,181.7217,181.7587,181.784,181.8722,181.7939,4.8195,19.2848,181.8452,0.11,181.7894,0.0447
20140415,1309,181.7308,181.7846,181.8003,181.9297,181.8078,12.5503,11.0854,181.8694,0.11,181.8146,0.0313
20140415,1310,181.7475,181.8045,181.8095,181.9525,181.8209,16.7403,6.3026,181.8717,0.2,181.827,0.0166
20140415,1311,181.76,181.8187,181.8142,181.9401,181.8257,18.2407,3.0752,181.8628,0.15,181.8318,0.0056
20140415,1312,181.7717,181.8249,181.812,181.9041,181.8192,17.0389,-3.3288,181.8424,0.14,181.8256,-0.0057
20140415,1313,181.7883,181.8231,181.804,181.8537,181.8044,13.424,-9.4648,181.8138,0.2,181.8108,-0.0152
20140415,1314,181.8058,181.8233,181.8018,181.8097,181.8026,10.0411,-4.0606,181.8008,0.21,181.8063,-0.0108
20140415,1315,181.8325,181.844,181.8231,181.8119,181.8369,11.5288,18.0166,181.8392,0.32,181.8395,0.0175
20140415,1316,181.8683,181.879,181.8595,181.8694,181.8927,17.8652,30.8248,181.9124,0.43,181.895,0.044
20140415,1317,181.8917,181.9146,181.8965,181.9582,181.9445,25.5665,34.5434,181.9831,0.28,181.9484,0.0521
20140415,1318,181.9133,181.9513,181.9325,182.052,181.9909,32.952,37.301,182.0412,0.26,181.9976,0.0512
20140415,1319,181.9392,181.9892,181.9675,182.1357,182.0332,39.5928,40.056,182.0884,0.31,182.0433,0.0473
20140415,1320,181.9525,182.014,181.9879,182.1831,182.0433,42.5428,27.8036,182.1017,0.16,182.0641,0.0282
20140415,1321,181.9742,182.0444,182.0128,182.205,182.0562,44.3789,33.1224,182.1187,0.26,182.0921,0.0254
20140415,1322,181.9883,182.0529,182.0154,182.1813,182.052,40.5313,11.5972,182.0961,0.17,182.0841,0.0003
20140415,1323,181.9983,182.0486,182.0069,182.1222,182.029,32.4643,1.1854,182.0512,0.12,182.06,-0.0198
20140415,1324,182.0125,182.0442,182.0012,182.0535,182.0166,24.3824,2.6016,182.0178,0.17,182.0428,-0.0216
20140415,1325,182.0325,182.0423,182.001,182.002,182.0125,18.1221,6.9652,182.0056,0.24,182.0361,-0.0135
20140415,1326,182.0425,182.0235,181.987,181.9541,181.9947,10.5341,-6.7128,181.9748,0.12,182.0084,-0.0236
20140415,1327,182.0375,181.9985,181.9706,181.9083,181.966,2.6721,-10.8578,181.9404,-0.06,181.9789,-0.028
20140415,1328,182.0225,181.9742,181.9566,181.8741,181.9445,-4.2241,-10.8578,181.9154,-0.18,181.9554,-0.0248
20140415,1329,182.0133,181.9692,181.9618,181.8784,181.9559,-6.3352,7.1458,181.9322,-0.11,181.9638,-0.0013
20140415,1330,182.0192,181.9979,181.9984,181.9478,182.0169,0.3408,30.614,182.0148,0.07,182.0218,0.0418
20140415,1331,182.0208,182.0227,182.0264,182.04,182.0531,8.1606,27.272,182.0808,0.02,182.0627,0.0458
20140415,1332,182.03,182.0518,182.0546,182.1342,182.0742,15.6368,30.1946,182.1327,0.11,182.1021,0.0445
20140415,1333,182.045,182.0979,182.097,182.2335,182.1381,24.2676,40.6094,182.2018,0.18,182.1623,0.0567
20140415,1334,182.075,182.151,182.1421,182.3319,182.2011,32.8049,45.079,182.2718,0.36,182.224,0.0613
20140415,1335,182.1192,182.2149,182.1956,182.428,182.2733,41.3618,51.6894,182.3508,0.53,182.2966,0.0693
20140415,1336,182.1717,182.2888,182.2578,182.5232,182.355,49.7704,57.7864,182.4409,0.63,182.3802,0.0787
20140415,1337,182.2183,182.3486,182.3043,182.5965,182.3896,55.1081,50.2634,182.4948,0.56,182.4354,0.0621
20140415,1338,182.2708,182.3981,182.3406,182.6363,182.4272,57.7025,46.4548,182.5194,0.63,182.4729,0.0429
20140415,1339,182.3225,182.4333,182.3651,182.6359,182.4454,57.367,38.78,182.5188,0.62,182.4916,0.0226
20140415,1340,182.3767,182.4653,182.3905,182.618,182.4562,56.17,41.2968,182.522,0.65,182.5126,0.0171
20140415,1341,182.4358,182.515,182.4381,182.6279,182.5172,56.602,53.1932,182.5752,0.71,182.5696,0.0408
20140415,1342,182.475,182.551,182.4738,182.6488,182.5481,56.4855,47.441,182.6143,0.47,182.6062,0.0369
20140415,1343,182.5133,182.5764,182.4993,182.6663,182.5711,55.0068,41.6392,182.63,0.46,182.6265,0.0244
20140415,1344,182.5467,182.5913,182.5164,182.6683,182.5808,51.9957,35.8094,182.6274,0.4,182.6341,0.0112
20140415,1345,182.5692,182.5995,182.5292,182.6606,182.5856,48.2993,33.8066,182.6188,0.27,182.6365,0.0033
20140415,1346,182.5758,182.5842,182.5201,182.6184,182.5567,39.6369,10.6632,182.573,0.08,182.6054,-0.0216
20140415,1347,182.57,182.5603,182.5047,182.5481,182.5225,28.3966,3.1756,182.5183,-0.07,182.5678,-0.0346
20140415,1348,182.565,182.5556,182.5101,182.5009,182.5254,20.4167,17.7468,182.5133,-0.06,182.5667,-0.0132
20140415,1349,182.5608,182.5472,182.5101,182.4762,182.5225,14.2789,13.1046,182.5113,-0.05,182.558,-0.0088
20140415,1350,182.5567,182.5363,182.507,182.4656,182.5144,9.2384,9.952,182.5046,-0.05,182.5457,-0.0093
20140415,1351,182.5642,182.5414,182.5198,182.4822,182.5293,7.8768,21.8358,182.5284,0.09,182.5601,0.0088
20140415,1352,182.5675,182.5423,182.5275,182.5138,182.5373,7.6464,18.4258,182.5457,0.04,182.5662,0.01
20140415,1353,182.5542,182.5381,182.5294,182.5412,182.538,7.0158,13.2396,182.5476,-0.16,182.5633,0.0038
20140415,1354,182.5383,182.5267,182.5218,182.5412,182.5235,4.4785,3.3636,182.528,-0.19,182.546,-0.0089
20140415,1355,182.5317,182.53,182.5277,182.5431,182.5282,3.7303,14.2424,182.5334,-0.08,182.5516,0.0016
20140415,1356,182.5217,182.5236,182.5219,182.5333,182.5236,1.7557,3.1572,182.5217,-0.12,182.5387,-0.0068
20140415,1357,182.5333,182.5572,182.5555,182.5693,182.5631,6.4521,29.7248,182.5837,0.14,182.5895,0.0332
20140415,1358,182.56,182.5967,182.5915,182.638,182.6198,13.5015,33.6934,182.6576,0.32,182.6418,0.0493
20140415,1359,182.5975,182.6444,182.6344,182.735,182.6824,21.4549,39.6432,182.7357,0.45,182.7022,0.0598
20140415,1400,182.63,182.6955,182.6799,182.8385,182.7443,29.2124,43.7712,182.8094,0.39,182.7642,0.0634
20140415,1401,182.6708,182.7524,182.7291,182.9403,182.8082,36.6036,48.2738,182.881,0.49,182.8297,0.0656
20140415,1402,182.7175,182.8108,182.7785,183.0317,182.8687,43.3121,51.3118,182.9459,0.56,182.8928,0.0638
20140415,1403,182.7625,182.8742,182.8326,183.1104,182.934,49.6844,55.8388,183.0138,0.54,182.9613,0.0659
20140415,1404,182.8042,182.9215,182.8691,183.1548,182.9513,52.9097,44.8214,183.0445,0.5,182.9997,0.0456
20140415,1405,182.8542,182.9732,182.9108,183.1831,182.9739,55.1054,49.3764,183.0791,0.6,183.046,0.0429
20140415,1406,182.9242,183.0449,182.9737,183.2337,183.0605,58.2703,58.8952,183.1575,0.84,183.1254,0.0649
20140415,1407,182.9833,183.0981,183.0193,183.2813,183.0988,59.4802,50.3296,183.207,0.71,183.1747,0.053
20140415,1408,183.0408,183.1283,183.044,183.2955,183.1191,56.6977,35.9398,183.2094,0.69,183.1901,0.0252
20140415,1409,183.075,183.1451,183.0603,183.2758,183.1268,51.8638,31.3672,183.1923,0.41,183.1936,0.0068
20140415,1410,183.1,183.1474,183.0649,183.2308,183.1176,45.0229,22.3854,183.1586,0.3,183.1804,-0.0105
20140415,1411,183.11,183.1305,183.0534,183.156,183.0857,35.3465,8.8534,183.1017,0.12,183.1443,-0.0312
20140415,1412,183.1308,183.1413,183.0729,183.1119,183.0997,28.8908,25.8474,183.113,0.25,183.1613,-0.0012
20140415,1413,183.1508,183.1581,183.0986,183.1137,183.1348,25.8678,30.323,183.1529,0.24,183.1886,0.019
20140415,1414,183.1617,183.1626,183.1111,183.1357,183.1398,23.1727,22.2724,183.1692,0.13,183.1947,0.0125
20140415,1415,183.165,183.1638,183.1202,183.1569,183.1473,20.7791,20.9144,183.1728,0.04,183.1963,0.0066
20140415,1416,183.1842,183.1846,183.1478,183.2006,183.182,20.9455,31.6764,183.2111,0.23,183.2286,0.0252
20140415,1417,183.1917,183.1917,183.1605,183.2383,183.189,20.3995,21.9298,183.2247,0.09,183.2363,0.0156
20140415,1418,183.1725,183.176,183.1496,183.2294,183.1643,16.2628,4.9766,183.1877,-0.23,183.2074,-0.0136
20140415,1419,183.1617,183.171,183.1481,183.1993,183.1601,12.29,9.8596,183.1659,-0.13,183.1962,-0.0127
20140415,1420,183.1458,183.1446,183.1238,183.1372,183.1306,5.7598,-5.9564,183.1094,-0.19,183.15,-0.0353
20140415,1421,183.1392,183.1329,183.1155,183.0859,183.1217,0.9491,2.2328,183.086,-0.08,183.1328,-0.0236
20140415,1422,183.1217,183.0931,183.0793,183.0063,183.0828,-5.878,-14.8236,183.0203,-0.21,183.0725,-0.0474
20140415,1423,183.1183,183.0667,183.0594,182.9446,183.0604,-10.6906,-7.608,182.9858,-0.04,183.0418,-0.0358
20140415,1424,183.0992,183.0408,183.0426,182.9063,183.0328,-13.9243,-7.608,182.9681,-0.23,183.0177,-0.026
20140415,1425,183.0842,183.0347,183.0453,182.916,183.0396,-13.804,3.7082,182.9915,-0.18,183.0258,0
20140415,1426,183.0667,183.0172,183.0337,182.9327,183.0311,-13.7733,-5.1908,182.99,-0.21,183.0104,-0.0064
20140415,1427,183.0567,183.0146,183.0362,182.9643,183.0333,-12.1258,2.8896,183.0074,-0.12,183.018,0.0059
20140415,1428,183.0442,183.029,183.0537,183.0225,183.0625,-8.0357,12.0974,183.0532,-0.15,183.0486,0.0257
20140415,1429,183.0458,183.0606,183.0839,183.1073,183.1094,-1.6566,20.3376,183.1208,0.02,183.0975,0.0447
20140415,1430,183.0517,183.0782,183.0956,183.1708,183.1153,2.946,10.1954,183.1465,0.07,183.1141,0.0285
20140415,1431,183.0558,183.0995,183.1101,183.2114,183.1283,6.639,12.866,183.1647,0.05,183.1343,0.0234
20140415,1432,183.0842,183.1417,183.144,183.2622,183.1787,11.8265,24.3222,183.2173,0.34,183.1845,0.0411
20140415,1433,183.1067,183.181,183.1741,183.3146,183.219,16.9731,25.0898,183.2645,0.27,183.2263,0.0419
20140415,1434,183.1575,183.24,183.2227,183.3854,183.2868,23.6918,35.7516,183.3409,0.61,183.2956,0.0601
20140415,1435,183.2075,183.3004,183.2731,183.465,183.3526,30.7993,39.5086,183.4186,0.6,183.3646,0.0662
20140415,1436,183.2517,183.3423,183.3049,183.5262,183.3678,35.168,29.8452,183.4529,0.53,183.4012,0.0455
20140415,1437,183.2808,183.3667,183.3211,183.5442,183.3784,35.8856,20.7226,183.4474,0.35,183.4121,0.0194
20140415,1438,183.3167,183.385,183.3332,183.526,183.3838,34.699,19.4152,183.4323,0.43,183.4175,0.0058
20140415,1439,183.3567,183.4178,183.3635,183.5186,183.4169,34.6061,30.1446,183.458,0.48,183.4527,0.0219
20140415,1440,183.3975,183.4614,183.406,183.5425,183.4727,36.4669,37.7904,183.5171,0.49,183.5067,0.042
20140415,1441,183.4308,183.5003,183.4436,183.5847,183.517,38.9686,38.4584,183.5687,0.4,183.551,0.0434
20140415,1442,183.4675,183.5263,183.4676,183.6186,183.5334,39.9053,30.7974,183.5887,0.44,183.5728,0.0282
20140415,1443,183.5058,183.5544,183.4957,183.651,183.5464,40.7059,34.7368,183.611,0.46,183.6013,0.0268
20140415,1444,183.5308,183.5735,183.5164,183.6716,183.5601,40.7018,31.471,183.6212,0.3,183.6179,0.0186
20140415,1445,183.5583,183.5949,183.54,183.6855,183.5767,40.9047,34.913,183.6378,0.33,183.64,0.0194
20140415,1446,183.5825,183.629,183.5769,183.7132,183.6275,42.778,43.436,183.6832,0.29,183.6834,0.0348
20140415,1447,183.6017,183.6594,183.6082,183.7482,183.6656,45.1275,43.436,183.7213,0.23,183.7167,0.0341
20140415,1448,183.6242,183.6822,183.63,183.7751,183.6867,46.2338,37.5882,183.7377,0.27,183.7348,0.0232
20140415,1449,183.65,183.6969,183.6438,183.7814,183.695,45.4057,31.7296,183.7359,0.31,183.7407,0.0107
20140415,1450,183.6792,183.7123,183.6602,183.7812,183.7012,44.2644,34.7602,183.7397,0.35,183.7518,0.0097
20140415,1451,183.7117,183.7494,183.7001,183.8124,183.7559,46.0069,48.808,183.7937,0.39,183.8014,0.0361
20140415,1452,183.7392,183.7891,183.7417,183.8676,183.8094,49.4245,52.1162,183.8571,0.33,183.8519,0.0472
20140415,1453,183.7625,183.8185,183.7706,183.9189,183.8243,51.0997,43.995,183.8918,0.28,183.8811,0.0364
20140415,1454,183.795,183.8535,183.8044,183.9675,183.8466,52.665,48.4946,183.928,0.39,183.9178,0.0367
20140415,1455,183.8208,183.8788,183.8283,184.0006,183.8638,52.5742,42.2602,183.945,0.31,183.9385,0.0257
20140415,1456,183.835,183.8756,183.824,183.9832,183.8478,44.8292,14.3326,183.9057,0.17,183.9146,-0.0089
20140415,1457,183.845,183.8687,183.8187,183.9287,183.8334,35.3098,12.8224,183.8634,0.12,183.8923,-0.0206
20140415,1458,183.8442,183.8572,183.8112,183.8605,183.8175,25.889,9.6622,183.827,-0.01,183.8691,-0.0244
20140415,1459,183.8483,183.855,183.8141,183.815,183.8197,19.1685,17.2482,183.8203,0.05,183.8648,-0.0116
20140415,1500,183.8467,183.8368,183.8012,183.7693,183.8071,11.2621,1.718,183.7922,-0.02,183.8364,-0.0221
20140415,1501,183.8533,183.8296,183.801,183.7473,183.8061,6.0775,10.7458,183.7887,0.08,183.8307,-0.0102
20140415,1502,183.8592,183.8245,183.8039,183.7502,183.8096,3.385,13.2302,183.7972,0.07,183.8308,-0.0012
20140415,1503,183.8467,183.8108,183.7987,183.7593,183.8031,0.6398,5.2412,183.7909,-0.15,183.8183,-0.0064
20140415,1504,183.8292,183.7974,183.7928,183.7631,183.7923,-2.0274,3.6458,183.7805,-0.21,183.8058,-0.0087
20140415,1505,183.8133,183.7837,183.7846,183.7569,183.7793,-4.9227,0.3272,183.7664,-0.19,183.7909,-0.0113
20140415,1506,183.7842,183.7571,183.7624,183.7288,183.7444,-10.4411,-14.5894,183.7261,-0.35,183.7545,-0.027
20140415,1507,183.7608,183.741,183.7497,183.6975,183.7339,-14.8257,-7.608,183.7041,-0.28,183.7355,-0.0211
20140415,1508,183.7383,183.7055,183.7159,183.6398,183.6962,-21.8625,-26.0414,183.6481,-0.27,183.6839,-0.0406
20140415,1509,183.7142,183.6688,183.6827,183.5731,183.6472,-29.1644,-29.1264,183.5927,-0.29,183.6359,-0.0453
20140415,1510,183.7025,183.6559,183.6746,183.5393,183.6439,-30.2268,-7.8576,183.5922,-0.14,183.6302,-0.0177
20140415,1511,183.6825,183.6386,183.6616,183.5298,183.6343,-29.5721,-12.685,183.5914,-0.24,183.6163,-0.0122
20140415,1512,183.6817,183.6444,183.6706,183.5637,183.6495,-23.9401,4.9676,183.6292,-0.01,183.6376,0.0133
20140415,1513,183.6833,183.6656,183.6936,183.6355,183.6921,-14.6436,16.0088,183.6935,0.02,183.6793,0.0363
20140415,1514,183.69,183.699,183.7253,183.7397,183.7441,-3.8199,23.7412,183.7678,0.08,183.732,0.0512
20140415,1515,183.7092,183.7467,183.7676,183.86,183.8081,7.7504,32.247,183.8519,0.23,183.7983,0.0643
20140415,1516,183.7233,183.7806,183.7926,183.9494,183.8241,15.6283,21.867,183.8925,0.17,183.8334,0.0463
20140415,1517,183.7533,183.8386,183.8399,184.0376,183.8689,23.7047,35.3174,183.9622,0.36,183.9024,0.0609
20140415,1518,183.7883,183.8858,183.8737,184.0981,183.9053,29.1724,29.5912,184.0056,0.42,183.9467,0.049
20140415,1519,183.8267,183.9399,183.9147,184.149,183.9408,33.8686,35.5424,184.0544,0.46,184.0007,0.0502
20140415,1520,183.8858,184.0035,183.9647,184.2005,184.0156,38.7701,42.2042,184.1194,0.71,184.0672,0.0589
20140415,1521,183.9483,184.0595,184.0086,184.2493,184.0742,43.0718,42.8484,184.1715,0.75,184.1213,0.0536
20140415,1522,183.985,184.0782,184.0181,184.2499,184.0732,41.3815,17.1924,184.1524,0.44,184.119,0.0129
20140415,1523,184.0208,184.0836,184.0184,184.2032,184.0599,36.2565,11.1434,184.1093,0.43,184.1039,-0.0111
20140415,1524,184.0467,184.085,184.0202,184.1407,184.054,30.6837,12.133,184.0769,0.31,184.0936,-0.0156
20140415,1525,184.0692,184.0917,184.0309,184.0952,184.063,26.5143,18.1026,184.074,0.27,184.0994,-0.0045
20140415,1526,184.0742,184.0749,184.02,184.0402,184.047,20.1817,1.7614,184.0397,0.06,184.0715,-0.0217
20140415,1527,184.0733,184.0619,184.0154,183.9952,184.0361,14.4442,5.0682,184.0179,-0.01,184.0562,-0.0188
20140415,1528,184.0817,184.0553,184.0176,183.9764,184.0345,10.4965,9.4992,184.0169,0.1,184.0535,-0.0081
20140415,1529,184.0833,184.0612,184.0334,183.9994,184.0559,9.6272,18.8018,184.0472,0.02,184.0731,0.0119
20140415,1530,184.0967,184.0822,184.0621,184.0598,184.0969,12.1985,27.7978,184.1045,0.16,184.1127,0.0332
20140415,1531,184.0958,184.0873,184.0725,184.1113,184.1008,13.5177,15.2602,184.124,-0.01,184.1215,0.0198
20140415,1532,184.0867,184.0926,184.0814,184.1484,184.1081,14.108,15.2602,184.1298,-0.11,184.1281,0.012
20140415,1533,184.0767,184.0992,184.0889,184.1664,184.1105,14.3165,15.2602,184.1311,-0.12,184.1328,0.0074
20140415,1534,184.0792,184.1028,184.0906,184.1642,184.1079,13.496,10.566,184.1222,0.03,184.1288,-0.0004
20140415,1535,184.0892,184.1122,184.0982,184.1552,184.112,13.1844,15.5678,184.1256,0.12,184.135,0.0038
20140415,1536,184.0983,184.12,184.1046,184.1448,184.119,13.1464,15.5678,184.1305,0.11,184.1396,0.0045
20140415,1537,184.0933,184.1095,184.0931,184.1177,184.0967,9.6336,-2.312,184.1019,-0.06,184.1159,-0.0143
20140415,1538,184.0942,184.0905,184.0742,184.07,184.0651,3.084,-10.5472,184.057,0.01,184.0823,-0.0282
20140415,1539,184.1,184.0853,184.072,184.0372,184.0644,-1.0287,2.8538,184.0485,0.07,184.0775,-0.0131
20140415,1540,184.0958,184.0668,184.0579,184.0064,184.0544,-5.7181,-7.965,184.0265,-0.05,184.0542,-0.0193
20140415,1541,184.0867,184.0536,184.0505,183.9875,184.047,-8.8134,-3.5108,184.017,-0.11,184.043,-0.0131
20140415,1542,184.065,184.0341,184.0366,183.9671,184.0348,-12.1164,-10.2434,183.9982,-0.26,184.022,-0.0172
20140415,1543,184.0525,184.021,184.0279,183.9584,184.0258,-14.315,-6.986,183.9889,-0.15,184.0104,-0.0124
20140415,1544,184.0342,183.9991,184.0097,183.9422,184.0048,-17.5528,-16.4158,183.9637,-0.22,183.9842,-0.0203
20140415,1545,184.01,183.9692,183.9836,183.9077,183.9636,-22.4316,-24.7394,183.9219,-0.29,183.9465,-0.0313
20140415,1546,184.0017,183.9677,183.9861,183.9021,183.9694,-21.2342,0.0736,183.9362,-0.1,183.9563,-0.0031
20140415,1547,183.9983,183.9828,184.0037,183.9394,184.002,-14.6893,12.0076,183.9876,-0.04,183.9887,0.0235
20140415,1548,183.9983,184.0046,184.0246,184.0074,184.0365,-6.4614,16.3662,184.0433,0,184.0244,0.0351
20140415,1549,184.0133,184.0372,184.0532,184.0904,184.0799,2.707,23.5916,184.1042,0.18,184.0699,0.0448
20140415,1550,184.0325,184.0659,184.0757,184.1667,184.1051,10.3844,21.9496,184.1451,0.23,184.1033,0.0389
20140415,1551,184.0508,184.104,184.1072,184.2416,184.1426,18.1464,30.0588,184.1935,0.22,184.1491,0.0438
20140415,1552,184.0708,184.13,184.1245,184.2833,184.1525,22.889,19.8692,184.2114,0.24,184.1703,0.0281
20140415,1553,184.0917,184.1591,184.1454,184.3045,184.1669,26.474,24.1888,184.2295,0.25,184.1964,0.0249
20140415,1554,184.1167,184.185,184.163,184.3087,184.1902,29.0913,24.1888,184.2423,0.3,184.2166,0.0196
20140415,1555,184.1425,184.2117,184.1825,184.3111,184.2152,31.5747,27.669,184.259,0.31,184.2395,0.0196
20140415,1556,184.165,184.2174,184.1822,184.2883,184.2087,29.5769,7.8626,184.2392,0.27,184.2301,-0.002
20140415,1557,184.1867,184.2074,184.1695,184.2358,184.1815,23.0245,-3.9588,184.1939,0.26,184.2026,-0.0222
20140415,1558,184.1975,184.1987,184.1634,184.1822,184.1729,16.3582,0.5022,184.1656,0.13,184.1878,-0.0202
20140415,1559,184.2033,184.1945,184.1644,184.1485,184.1722,11.6595,6.3476,184.161,0.07,184.1857,-0.0095
20140415,1600,184.2108,184.1986,184.1745,184.1464,184.1866,10.0636,14.5612,184.1804,0.09,184.1985,0.0056
20140416,1011,184.945,184.9317,184.9503,184.923,184.9371,-9.8022,-7.1948,184.9183,-0.2,184.9209,-0.0104
20140416,1012,184.9358,184.934,184.9518,184.9238,184.9428,-9.0313,-1.2434,184.9283,-0.11,184.9278,0.0013
20140416,1013,184.9342,184.9408,184.9562,184.9343,184.9521,-7.2349,1.1512,184.9456,-0.02,184.9384,0.0083
20140416,1014,184.9358,184.934,184.946,184.93,184.9401,-7.1505,-9.372,184.9328,0.02,184.9249,-0.0057
20140416,1015,184.935,184.9269,184.9374,184.9189,184.9276,-7.8629,-9.372,184.9175,-0.01,184.9144,-0.0095
20140416,1016,184.9208,184.9138,184.9239,184.8988,184.9082,-9.8164,-14.0988,184.8944,-0.17,184.8966,-0.0158
20140416,1017,184.9233,184.9122,184.9218,184.8883,184.9084,-10.3144,-5.1266,184.8942,0.03,184.8974,-0.0053
20140416,1018,184.9242,184.9086,184.9184,184.882,184.9067,-10.328,-6.464,184.8958,0.01,184.8958,-0.0025
20140416,1019,184.9308,184.9341,184.9448,184.9212,184.9495,-4.0644,17.6084,184.9535,0.08,184.9413,0.0304
20140416,1020,184.94,184.9601,184.9687,184.9855,184.9871,3.9173,18.6642,185.0088,0.11,184.9798,0.038
20140416,1021,184.9658,185.0063,185.0104,185.0822,185.0504,14.8583,31.9784,185.0886,0.31,185.0446,0.0576
20140416,1022,184.9975,185.05,185.0473,185.1788,185.1003,24.9729,32.8352,185.1529,0.38,185.098,0.0561
20140416,1023,185.0133,185.0658,185.0554,185.2256,185.1002,27.8171,10.1366,185.1507,0.19,185.1031,0.0213
20140416,1024,185.0317,185.0914,185.0746,185.2451,185.112,28.8865,18.2628,185.1589,0.22,185.1263,0.0195
20140416,1025,185.0417,185.1019,185.0785,185.226,185.1106,26.5422,7.6438,185.1432,0.12,185.1246,0.0023
20140416,1026,185.0683,185.1278,185.0987,185.214,185.1235,25.3857,18.6066,185.1597,0.32,185.1497,0.0145
20140416,1027,185.0908,185.1419,185.1081,185.1944,185.1292,23.4317,12.0134,185.1632,0.27,185.1569,0.0078
20140416,1028,185.1183,185.1556,185.1192,185.1831,185.1375,21.8615,14.0972,185.1689,0.33,185.167,0.0076
20140416,1029,185.1375,185.159,185.1224,185.1709,185.1379,19.5385,8.4914,185.1615,0.23,185.1647,-0.0004
20140416,1030,185.1467,185.1394,185.1051,185.1323,185.1059,13.6731,-7.6034,185.1153,0.11,185.1307,-0.0246
20140416,1031,185.135,185.1091,185.0812,185.0708,185.0669,5.8136,-14.0252,185.0568,-0.14,185.0887,-0.0386
20140416,1032,185.1325,185.0991,185.0795,185.0288,185.0674,1.1353,0.989,185.0485,-0.03,185.0848,-0.0169
20140416,1033,185.115,185.0833,185.0719,185.0046,185.0609,-2.3652,-3.6256,185.0413,-0.21,185.0719,-0.0134
20140416,1034,185.0992,185.0749,185.0701,185.0007,185.0608,-4.1458,0.109,185.0453,-0.19,185.069,-0.0051
20140416,1035,185.0867,185.0519,185.0516,184.985,185.0404,-7.3809,-12.504,185.018,-0.15,185.0397,-0.0198
20140416,1036,185.0792,185.0524,185.0575,184.9981,185.0466,-7.2061,4.2464,185.0336,-0.09,185.051,0.002
20140416,1037,185.0742,185.0464,185.0548,185.0151,185.0455,-6.7711,-1.4692,185.0387,-0.06,185.0477,0.0005
20140416,1038,185.0642,185.0488,185.0602,185.0404,185.0505,-5.1274,4.2572,185.0549,-0.12,185.0574,0.0083
20140416,1039,185.0575,185.0513,185.0633,185.0608,185.0563,-3.4619,2.9892,185.0657,-0.08,185.0627,0.0079
20140416,1040,185.0467,185.0501,185.0612,185.0714,185.0547,-2.6665,-0.9536,185.0633,-0.13,185.0595,0.0014
20140416,1041,185.035,185.0429,185.0518,185.0639,185.041,-3.5104,-7.3994,185.0441,-0.14,185.0448,-0.0093
20140416,1042,185.0258,185.0222,185.0285,185.022,185.0058,-7.3317,-18.9126,184.9976,-0.11,185.0087,-0.028
20140416,1043,185.0183,184.9967,185.0025,184.9603,184.9693,-12.8033,-23.0856,184.9472,-0.09,184.9705,-0.0362
20140416,1044,184.9958,184.9631,184.9714,184.886,184.927,-19.5217,-29.0596,184.8933,-0.27,184.9258,-0.0429
20140416,1045,184.9708,184.9222,184.9342,184.8062,184.8777,-27.2043,-35.4414,184.8338,-0.3,184.8737,-0.0497
20140416,1046,184.9533,184.9036,184.9213,184.763,184.8738,-29.9561,-15.9366,184.8262,-0.21,184.8623,-0.0237
20140416,1047,184.9333,184.8662,184.8888,184.7244,184.8542,-32.6842,-28.9576,184.7903,-0.24,184.8197,-0.0344
20140416,1048,184.9117,184.8503,184.8797,184.7224,184.8513,-30.9423,-12.6428,184.7945,-0.26,184.8159,-0.0122
20140416,1049,184.9058,184.8592,184.8936,184.7691,184.881,-23.894,2.9792,184.8472,-0.07,184.8478,0.0205
20140416,1050,184.895,184.8676,184.9038,184.8411,184.899,-16.695,1.8782,184.8915,-0.13,184.8711,0.0264
20140416,1051,184.8808,184.8699,184.9048,184.8993,184.9018,-11.5636,-3.7354,184.9062,-0.17,184.8777,0.0156
20140416,1052,184.8733,184.8821,184.9133,184.9432,184.9082,-6.8162,2.1466,184.9252,-0.09,184.8954,0.0177
20140416,1053,184.8733,184.9015,184.9266,184.9837,184.9312,-1.9788,6.7608,184.9512,0,184.9194,0.0222
20140416,1054,184.8833,184.9241,184.941,185.0166,184.9534,2.7265,9.0988,184.977,0.12,184.9434,0.0233
20140416,1055,184.8808,184.9159,184.9239,184.996,184.9263,2.3332,-13.4046,184.9389,-0.03,184.9158,-0.0119
20140416,1056,184.8867,184.9142,184.9156,184.955,184.9153,0.7652,-8.2754,184.9106,0.07,184.9038,-0.015
20140416,1057,184.9008,184.9163,184.9132,184.9189,184.9115,-0.3595,-4.4116,184.9016,0.17,184.9018,-0.0085
20140416,1058,184.9058,184.9177,184.9127,184.8988,184.9111,-0.9127,-3.074,184.9022,0.06,184.9028,-0.0033
20140416,1059,184.92,184.9137,184.9077,184.8812,184.9057,-1.8741,-6.974,184.8958,0.17,184.8963,-0.006
20140416,1100,184.9175,184.8953,184.8911,184.8526,184.8793,-4.8746,-16.722,184.8661,-0.03,184.8717,-0.0192
20140416,1101,184.9,184.871,184.8709,184.8182,184.8495,-9.3693,-21.2246,184.8286,-0.21,184.8425,-0.0271
20140416,1102,184.89,184.8618,184.8662,184.8005,184.848,-11.5287,-8.4334,184.8242,-0.12,184.8393,-0.0119
20140416,1103,184.8775,184.8418,184.8498,184.7798,184.8383,-14.2497,-17.8856,184.8043,-0.15,184.8175,-0.0182
20140416,1104,184.8542,184.8114,184.8237,184.7437,184.7987,-18.5881,-26.1966,184.7634,-0.28,184.7808,-0.0306
20140416,1105,184.83,184.7892,184.8062,184.7103,184.7838,-21.8587,-21.1792,184.7391,-0.29,184.7596,-0.0246
20140416,1106,184.8117,184.7846,184.8053,184.7086,184.7879,-21.1729,-7.2266,184.752,-0.22,184.7652,-0.0035
20140416,1107,184.8142,184.7921,184.8137,184.7398,184.8059,-17.0675,1.0584,184.7866,0.03,184.7848,0.0141
20140416,1108,184.8125,184.7976,184.8193,184.7801,184.8149,-12.4824,-0.3416,184.8125,-0.02,184.7981,0.016
20140416,1109,184.81,184.8064,184.8271,184.8232,184.8233,-7.6857,2.6024,184.8349,-0.03,184.8138,0.0172
20140416,1110,184.805,184.8126,184.8306,184.8569,184.8262,-3.9089,-0.5798,184.844,-0.06,184.8215,0.0115
20140416,1111,184.8042,184.8226,184.8367,184.8811,184.8311,-0.3707,2.712,184.8536,-0.01,184.8325,0.011
20140416,1112,184.8125,184.8373,184.8464,184.8978,184.8483,3.65,7.6572,184.8693,0.1,184.8487,0.014
20140416,1113,184.8267,184.8554,184.8593,184.9142,184.8687,8.4394,12.5086,184.8905,0.17,184.8688,0.0176
20140416,1114,184.84,184.8821,184.8809,184.944,184.9016,15.2638,22.829,184.9273,0.16,184.9018,0.0276
20140416,1115,184.8617,184.9097,184.9023,184.9808,184.9312,22.6507,25.5658,184.9623,0.26,184.9327,0.0296
20140416,1116,184.8933,184.9403,184.9266,185.0233,184.9634,30.437,30.9114,184.9985,0.38,184.9666,0.0321
20140416,1117,184.9258,184.9721,184.9533,185.0678,184.9975,38.3432,35.9308,185.036,0.39,185.0029,0.0342
20140416,1118,184.9608,185.0173,184.9943,185.1305,185.0531,47.7663,48.2384,185.0982,0.42,185.0606,0.0492
20140416,1119,184.9833,185.0433,185.0152,185.1731,185.063,50.6191,28.1042,185.1205,0.27,185.0837,0.031
20140416,1120,185.0058,185.0644,185.0313,185.1905,185.0772,49.8886,26.0292,185.125,0.27,185.0988,0.0181
20140416,1121,185.0217,185.0727,185.0357,185.1743,185.0729,44.8288,13.949,185.1068,0.19,185.0955,0.0008
20140416,1122,185.0408,185.0817,185.0425,185.1474,185.0741,39.4351,16.8472,185.0951,0.23,185.0971,-0.0018
20140416,1123,185.0633,185.0969,185.0575,185.1303,185.0906,36.0433,25.1032,185.1059,0.27,185.1126,0.0077
20140416,1124,185.0867,185.1149,185.0764,185.1312,185.113,34.8774,30.1472,185.13,0.28,185.1341,0.0162
20140416,1125,185.1125,185.1385,185.1015,185.1582,185.1447,36.1218,37.081,185.1675,0.31,185.1653,0.0263
20140416,1126,185.13,185.1535,185.1182,185.1892,185.1546,36.7158,30.0402,185.1879,0.21,185.1821,0.0203
20140416,1127,185.1425,185.1596,185.1262,185.208,185.1584,35.0599,21.0004,185.1869,0.15,185.1849,0.0083
20140416,1128,185.1525,185.1654,185.1345,185.2139,185.1625,32.9424,22.4702,185.1846,0.12,185.1891,0.0045
20140416,1129,185.1633,185.1773,185.1492,185.221,185.1794,32.1315,29.6136,185.1976,0.13,185.2041,0.0109
20140416,1130,185.1658,185.1906,185.1647,185.2325,185.197,32.5049,32.3342,185.2157,0.03,185.2203,0.0145
20140416,1131,185.1817,185.2144,185.1886,185.258,185.2278,35.1326,41.0358,185.2503,0.19,185.2498,0.025
20140416,1132,185.195,185.2295,185.2026,185.2804,185.2353,36.1985,30.5688,185.2663,0.16,185.2628,0.0176
20140416,1133,185.2117,185.2395,185.2115,185.293,185.2414,35.3739,25.4888,185.2678,0.2,185.2676,0.0089
20140416,1134,185.2275,185.2485,185.2205,185.2966,185.2458,34.123,27.0372,185.2687,0.19,185.2733,0.0062
20140416,1135,185.2383,185.255,185.2281,185.2944,185.2518,32.8296,27.0372,185.2693,0.13,185.2773,0.0042
20140416,1136,185.245,185.2583,185.233,185.2866,185.2539,31.046,23.9712,185.2667,0.08,185.2775,0.0012
20140416,1137,185.2433,185.2545,185.231,185.2675,185.2454,26.7214,12.1596,185.2523,-0.02,185.2675,-0.0067
20140416,1138,185.2458,185.254,185.2324,185.2505,185.2446,22.4582,16.499,185.2457,0.03,185.2641,-0.0048
20140416,1139,185.2475,185.2454,185.2259,185.2283,185.2356,15.615,2.6664,185.2279,0.02,185.2488,-0.0118
20140416,1140,185.2525,185.2442,185.228,185.2174,185.2361,11.0289,13.8282,185.2277,0.06,185.2488,-0.0038
20140416,1141,185.2475,185.2315,185.2191,185.2002,185.2275,4.2567,-3.1366,185.2107,-0.06,185.2314,-0.0121
20140416,1142,185.2433,185.2242,185.2162,185.1897,185.2231,-0.4597,3.582,185.2039,-0.05,185.2248,-0.0079
20140416,1143,185.2383,185.2268,185.2229,185.1971,185.2323,-0.5156,15.5802,185.2191,-0.06,185.2342,0.0048
20140416,1144,185.2325,185.2224,185.2209,185.2053,185.2296,-1.2071,3.8338,185.2196,-0.07,185.2293,-0.0001
20140416,1145,185.2233,185.2097,185.21,185.1986,185.2097,-4.6135,-8.3586,185.1991,-0.11,185.2106,-0.0117
20140416,1146,185.2175,185.2062,185.2085,185.1915,185.2085,-6.0276,2.0928,185.1951,-0.07,185.2081,-0.0053
20140416,1147,185.2117,185.2035,185.2072,185.1898,185.2064,-6.4684,2.0928,185.1957,-0.07,185.2061,-0.0023
20140416,1148,185.2067,185.2017,185.2061,185.1911,185.2057,-6.4796,2.0928,185.1971,-0.06,185.2045,-0.0009
20140416,1149,185.2083,185.2068,185.2113,185.1996,185.2143,-4.4912,11.0076,185.2101,0.02,185.213,0.0064
20140416,1150,185.2083,185.2117,185.2157,185.2138,185.2207,-1.8964,11.0076,185.2216,0,185.2198,0.0078
20140416,1151,185.2142,185.2196,185.2225,185.2342,185.2305,1.6385,15.5814,185.2354,0.07,185.23,0.0102
20140416,1152,185.2258,185.2451,185.2467,185.277,185.2679,10.5905,36.832,185.2809,0.14,185.2674,0.0294
20140416,1153,185.2383,185.2596,185.258,185.3141,185.2758,16.7535,20.3124,185.302,0.15,185.2822,0.0208
20140416,1154,185.255,185.2845,185.2799,185.3564,185.2916,23.3562,32.2156,185.3353,0.2,185.3133,0.0279
20140416,1155,185.2675,185.3083,185.2999,185.3938,185.3212,28.9843,33.5688,185.3643,0.15,185.34,0.0272
20140416,1156,185.2842,185.3303,185.3168,185.4239,185.3434,33.306,33.5688,185.3839,0.2,185.3608,0.0225
20140416,1157,185.3042,185.3465,185.3281,185.4362,185.3551,35.4147,27.5102,185.3897,0.24,185.372,0.0138
20140416,1158,185.3158,185.3521,185.3299,185.4237,185.3513,33.4617,13.4728,185.3763,0.14,185.3681,0.0003
20140416,1159,185.33,185.3604,185.3361,185.4066,185.3539,30.9769,19.2888,185.3716,0.17,185.3721,0.0007
20140416,1200,185.3483,185.3742,185.349,185.3996,185.3704,30.1603,28.0782,185.3849,0.22,185.3871,0.0091
20140416,1201,185.3642,185.3868,185.3615,185.4043,185.3853,30.4774,29.7474,185.401,0.19,185.4011,0.012
20140416,1202,185.3825,185.4015,185.3766,185.4203,185.404,32.17,34.7068,185.4218,0.22,185.4191,0.016
20140416,1203,185.4008,185.4165,185.3925,185.4447,185.423,34.8474,37.8952,185.4433,0.22,185.4379,0.018
20140416,1204,185.4133,185.4364,185.4137,185.4809,185.4497,39.1054,45.1944,185.4734,0.15,185.4646,0.024
20140416,1205,185.4308,185.4544,185.4316,185.5152,185.4698,43.4142,45.1944,185.4964,0.21,185.4853,0.022
20140416,1206,185.44,185.4665,185.4436,185.5362,185.4799,45.7466,37.5014,185.5052,0.11,185.4962,0.0143
20140416,1207,185.4517,185.4835,185.46,185.5523,185.4905,48.0288,43.9776,185.5203,0.14,185.5142,0.0161
20140416,1208,185.4742,185.5186,185.4938,185.5904,185.5379,53.2802,59.0296,185.5706,0.27,185.5597,0.0356
20140416,1209,185.5,185.5533,185.5256,185.6404,185.5784,58.8516,60.7974,185.6193,0.31,185.6001,0.0395
20140416,1210,185.5275,185.5795,185.5478,185.68,185.5907,61.1465,50.193,185.6444,0.33,185.624,0.0293
20140416,1211,185.555,185.606,185.5712,185.71,185.6028,62.3664,53.5358,185.6661,0.33,185.6496,0.026
20140416,1212,185.5817,185.6345,185.5972,185.7386,185.6371,63.6573,57.6684,185.6924,0.32,185.6789,0.0272
20140416,1213,185.6058,185.6558,185.6161,185.7563,185.6497,63.2825,50.3734,185.7061,0.29,185.6964,0.0197
20140416,1214,185.6233,185.6656,185.6244,185.7493,185.6548,58.6488,33.5246,185.6983,0.21,185.6972,0.0056
20140416,1215,185.6358,185.6667,185.6252,185.7204,185.6486,50.2903,21.6308,185.6765,0.15,185.6874,-0.0067
20140416,1216,185.6467,185.6704,185.6306,185.6921,185.65,42.5312,26.9544,185.6671,0.13,185.6864,-0.0047
20140416,1217,185.655,185.6678,185.6305,185.6637,185.6478,34.3389,18.1956,185.6542,0.1,185.6776,-0.0082
20140416,1218,185.6658,185.6655,185.632,185.6416,185.6464,27.4795,20.1976,185.6473,0.13,185.6727,-0.0064
20140416,1219,185.6742,185.6631,185.6347,185.6296,185.6473,22.3948,22.2728,185.6467,0.1,185.6709,-0.003
20140416,1220,185.6733,185.6624,185.6402,185.6329,185.653,19.4472,26.4462,185.6534,-0.01,185.6739,0.0019
20140416,1221,185.6692,185.6588,185.6417,185.6399,185.6527,16.5828,19.4496,185.6538,-0.05,185.6712,-0.0001
20140416,1222,185.6692,185.659,185.646,185.6497,185.6546,15.0055,24.035,185.6587,0,185.6736,0.0026
20140416,1223,185.6658,185.6576,185.6482,185.6575,185.6554,13.5568,20.2998,185.6601,-0.04,185.6727,0.0014
20140416,1224,185.6608,185.6597,185.6531,185.667,185.6591,13.3788,25.2136,185.6663,-0.06,185.6768,0.0041
20140416,1225,185.6525,185.6535,185.648,185.6625,185.6523,9.5969,4.1902,185.6539,-0.1,185.665,-0.0057
20140416,1226,185.6533,185.6577,185.6529,185.6623,185.6554,8.3445,19.0224,185.659,0.01,185.6702,0.002
20140416,1227,185.6592,185.6649,185.6602,185.6697,185.6666,9.4667,23.338,185.6722,0.07,185.6791,0.0076
20140416,1228,185.6667,185.6788,185.674,185.6927,185.6874,13.8919,33.0666,185.6979,0.09,185.6982,0.0165
20140416,1229,185.675,185.6886,185.6826,185.7151,185.6944,17.3665,26.0846,185.7128,0.1,185.7082,0.0134
20140416,1230,185.6775,185.6878,185.6807,185.7202,185.6883,15.9722,7.6064,185.7032,0.03,185.7012,0.0001
20140416,1231,185.685,185.6974,185.6898,185.728,185.6945,16.198,22.1308,185.7121,0.09,185.7126,0.0073
20140416,1232,185.6867,185.6982,185.6898,185.7254,185.6939,14.0921,8.803,185.7074,0.02,185.7091,0.0002
20140416,1233,185.6808,185.6818,185.6729,185.6941,185.6654,6.0924,-13.7788,185.6688,-0.07,185.6792,-0.0206
20140416,1234,185.6667,185.654,185.6463,185.6307,185.6241,-5.1309,-25.969,185.6109,-0.17,185.6359,-0.0374
20140416,1235,185.6525,185.6268,185.6223,185.5605,185.5906,-15.1024,-27.3694,185.5631,-0.17,185.5992,-0.0384
20140416,1236,185.6383,185.6049,185.605,185.5069,185.5784,-21.9922,-22.3212,185.5375,-0.17,185.5753,-0.029
20140416,1237,185.63,185.5867,185.5919,185.4745,185.5638,-26.2839,-19.7328,185.527,-0.1,185.559,-0.0194
20140416,1238,185.6158,185.5682,185.5793,185.4605,185.5578,-29.2941,-21.544,185.5198,-0.17,185.544,-0.0146
20140416,1239,185.5967,185.5458,185.5625,185.4536,185.5359,-32.5031,-28.5762,185.5036,-0.23,185.5227,-0.0173
20140416,1240,185.5775,185.534,185.556,185.4629,185.5339,-32.7304,-14.5724,185.505,-0.23,185.5184,-0.0069
20140416,1241,185.5617,185.5282,185.5535,185.4831,185.5354,-30.5393,-9.374,185.5157,-0.19,185.5202,0.001
20140416,1242,185.5483,185.5203,185.5468,185.4994,185.532,-28.4725,-15.6374,185.5162,-0.16,185.5147,-0.0015
20140416,1243,185.5375,185.5297,185.5565,185.5295,185.546,-21.3714,7.5874,185.544,-0.13,185.5351,0.0146
20140416,1244,185.5275,185.5347,185.5586,185.5562,185.5499,-14.9522,-1.0818,185.5575,-0.12,185.5417,0.0108
20140416,1245,185.5242,185.5367,185.5557,185.5705,185.5474,-11.0458,-7.2,185.5551,-0.04,185.5398,0.0028
20140416,1246,185.5233,185.5314,185.5456,185.5598,185.5331,-10.6148,-16.5808,185.5354,-0.01,185.5261,-0.0087
20140416,1247,185.5233,185.5263,185.5371,185.5377,185.5223,-11.6214,-16.5808,185.5179,0,185.5155,-0.0111
20140416,1248,185.5175,185.5135,185.5221,185.5039,185.5017,-14.8881,-25.5386,185.4912,-0.07,185.495,-0.0184
20140416,1249,185.5108,185.5015,185.5095,185.468,185.4863,-18.6263,-25.5386,185.4705,-0.08,185.4791,-0.0177
20140416,1250,185.5033,185.4876,185.4957,185.4347,185.4697,-22.8309,-29.1598,185.4513,-0.09,185.4618,-0.0179
20140416,1251,185.4983,185.4732,185.4825,185.4092,185.4548,-27.1195,-30.9904,185.4351,-0.06,185.446,-0.0166
20140416,1252,185.4933,185.4673,185.4791,185.404,185.4558,-27.8661,-14.808,185.4391,-0.06,185.4461,-0.0051
20140416,1253,185.4933,185.4745,185.4884,185.4289,185.4769,-21.9609,5.5568,185.4697,0,185.4661,0.0129
20140416,1254,185.4967,185.4832,185.4979,185.4708,185.4951,-13.7659,7.7872,185.4998,0.04,185.4846,0.0184
20140416,1255,185.4908,185.4899,185.5044,185.5113,185.5001,-6.334,5.08,185.518,-0.07,185.497,0.0155
20140416,1256,185.485,185.4913,185.5037,185.5334,185.5001,-2.1902,-5.2994,185.5164,-0.07,185.4971,0.0053
20140416,1257,185.48,185.4905,185.5001,185.5357,185.4951,-1.0579,-10.1408,185.5054,-0.06,185.4923,-0.0023
20140416,1258,185.4742,185.4813,185.4877,185.5116,185.4763,-4.3957,-23.0204,185.4778,-0.07,185.4739,-0.0145
20140416,1259,185.4642,185.4653,185.4696,185.4649,185.4497,-11.3167,-31.8946,185.4403,-0.12,185.4471,-0.0244
20140416,1300,185.4517,185.4385,185.442,185.3974,185.4098,-21.5819,-43.303,185.388,-0.15,185.4066,-0.037
20140416,1301,185.4417,185.4182,185.4232,185.3383,185.3948,-29.0904,-34.1126,185.3571,-0.12,185.3822,-0.0301
20140416,1302,185.4333,185.3995,185.4073,185.2976,185.3761,-34.2206,-34.1126,185.3397,-0.1,185.3632,-0.0227
20140416,1303,185.4233,185.3774,185.3893,185.271,185.3546,-38.5805,-38.7848,185.3214,-0.12,185.3412,-0.0215
20140416,1304,185.4017,185.3431,185.3602,185.2381,185.3159,-44.3722,-50.3152,185.2817,-0.26,185.3023,-0.0325
20140416,1305,185.37,185.3059,185.3294,185.1993,185.2769,-50.5138,-54.4728,185.2375,-0.38,185.2621,-0.0374
20140416,1306,185.3342,185.2674,185.2972,185.1565,185.2377,-56.4628,-58.2814,185.1936,-0.43,185.2212,-0.0395
20140416,1307,185.3033,185.2422,185.2776,185.1291,185.2293,-57.9703,-42.0746,185.1775,-0.37,185.2017,-0.0253
20140416,1308,185.2808,185.2309,185.2703,185.1293,185.2295,-53.6872,-25.2816,185.1896,-0.27,185.2017,-0.0063
20140416,1309,185.2633,185.2292,185.2702,185.1571,185.2396,-45.6268,-15.3646,185.2159,-0.21,185.2122,0.0077
20140416,1310,185.2525,185.2333,185.2733,185.2018,185.2522,-36.3909,-10.5896,185.2433,-0.13,185.226,0.0144
20140416,1311,185.245,185.2376,185.2743,185.2454,185.2564,-28.3074,-12.5636,185.2598,-0.09,185.2349,0.0126
20140416,1312,185.2417,185.2383,185.2706,185.2729,185.2548,-22.6337,-18.4556,185.2604,-0.04,185.235,0.0049
20140416,1313,185.23,185.2288,185.2566,185.2686,185.2361,-21.0287,-30.3948,185.2367,-0.14,185.2183,-0.0102
20140416,1314,185.2233,185.2304,185.2541,185.2572,185.2366,-18.4116,-14.6926,185.2328,-0.08,185.2201,-0.0035
20140416,1315,185.2217,185.2376,185.2565,185.2515,185.2449,-14.4137,-7.6236,185.2429,-0.02,185.2292,0.0043
20140416,1316,185.23,185.2496,185.2632,185.2592,185.2587,-9.132,-0.843,185.2619,0.1,185.2441,0.0112
20140416,1317,185.2517,185.2788,185.2873,185.2979,185.299,0.852,20.9024,185.3126,0.26,185.2854,0.0316
20140416,1318,185.275,185.3017,185.3047,185.3464,185.3197,9.7131,16.341,185.3489,0.28,185.3133,0.0298
20140416,1319,185.2975,185.3271,185.3255,185.4001,185.3379,17.9053,22.7036,185.3834,0.27,185.3452,0.0309
20140416,1320,185.31,185.3397,185.3339,185.4296,185.3435,21.7578,9.123,185.3896,0.15,185.3555,0.0161
20140416,1321,185.3225,185.3567,185.3471,185.4472,185.3538,24.4186,15.893,185.3999,0.15,185.3733,0.0152
20140416,1322,185.3342,185.3732,185.3599,185.4549,185.3729,26.467,17.5678,185.4109,0.14,185.3895,0.014
20140416,1323,185.3442,185.3833,185.366,185.4491,185.3776,26.571,10.3748,185.41,0.12,185.3948,0.0063
20140416,1324,185.3633,185.4042,185.3836,185.4527,185.3947,28.0605,23.9164,185.4305,0.23,185.4183,0.016
20140416,1325,185.3875,185.4206,185.3969,185.4603,185.4109,29.3922,21.4148,185.4464,0.29,185.4341,0.0149
20140416,1326,185.4133,185.4456,185.4204,185.4882,185.4407,32.5861,33.1862,185.4803,0.31,185.4659,0.0254
20140416,1327,185.4342,185.4621,185.4358,185.5137,185.454,34.4641,25.496,185.4991,0.25,185.4833,0.0196
20140416,1328,185.45,185.4706,185.4441,185.5272,185.463,33.9718,18.0596,185.5003,0.19,185.4893,0.0095
20140416,1329,185.4517,185.4691,185.4435,185.5182,185.4572,30.0351,6.577,185.4828,0.02,185.4813,-0.0038
20140416,1330,185.4575,185.4719,185.4475,185.5026,185.459,26.1362,12.1686,185.4753,0.07,185.482,-0.0026
20140416,1331,185.455,185.4646,185.4418,185.4743,185.4516,19.9531,-0.787,185.4545,-0.03,185.4675,-0.0118
20140416,1332,185.4475,185.4392,185.4184,185.4173,185.4112,8.6814,-20.7566,185.4016,-0.09,185.4264,-0.0329
20140416,1333,185.4375,185.4165,185.4002,185.3555,185.3862,-1.796,-18.5868,185.3605,-0.12,185.3961,-0.0328
20140416,1334,185.425,185.3923,185.3817,185.301,185.3701,-10.9026,-21.6582,185.3282,-0.15,185.3673,-0.0306
20140416,1335,185.4058,185.3531,185.3491,185.2409,185.3201,-21.377,-36.1184,185.2747,-0.23,185.3177,-0.0431
20140416,1336,185.3867,185.3291,185.3339,185.2014,185.311,-26.8458,-18.7312,185.2563,-0.23,185.2982,-0.0268
20140416,1337,185.3683,185.3081,185.321,185.185,185.2958,-29.4053,-18.7312,185.2506,-0.22,185.2832,-0.0169
20140416,1338,185.345,185.2929,185.3131,185.1944,185.2893,-29.6023,-14.384,185.2551,-0.28,185.2765,-0.0074
20140416,1339,185.3225,185.2783,185.3034,185.2087,185.285,-29.3087,-17.6724,185.2546,-0.27,185.2667,-0.0064
20140416,1340,185.3058,185.2733,185.3014,185.232,185.2857,-27.0276,-8.574,185.2649,-0.2,185.269,0.0017
20140416,1341,185.2967,185.2771,185.3058,185.2664,185.2968,-22.3614,-0.1284,185.2863,-0.11,185.281,0.0108
20140416,1342,185.2867,185.2853,185.3126,185.3039,185.3101,-16.3689,3.947,185.3096,-0.12,185.2957,0.0153
20140416,1343,185.275,185.2827,185.306,185.3187,185.3026,-13.228,-11.7304,185.3027,-0.14,185.2878,0.001
20140416,1344,185.2708,185.2773,185.2959,185.3091,185.2869,-12.8419,-16.8602,185.2828,-0.05,185.2745,-0.009
20140416,1345,185.2692,185.2787,185.2934,185.2962,185.286,-11.9038,-7.752,185.2778,-0.02,185.2739,-0.0041
20140416,1346,185.2742,185.2896,185.3006,185.2978,185.2995,-8.2705,4.4362,185.2951,0.06,185.2883,0.0082
20140416,1347,185.2875,185.2982,185.3051,185.3058,185.3058,-4.5028,2.3318,185.309,0.16,185.2974,0.0092
20140416,1348,185.2992,185.314,185.3182,185.3284,185.323,1.2219,13.7132,185.3359,0.14,185.3194,0.0181
20140416,1349,185.3175,185.3403,185.3415,185.3742,185.3598,9.7853,26.219,185.3811,0.22,185.3564,0.0313
20140416,1350,185.3258,185.3483,185.3459,185.4061,185.361,13.4739,5.39,185.3872,0.1,185.3611,0.0139
20140416,1351,185.3358,185.3551,185.3496,185.4183,185.3633,14.5867,5.39,185.3834,0.12,185.3646,0.0057
20140416,1352,185.345,185.365,185.3574,185.42,185.3724,15.489,10.654,185.3875,0.11,185.3747,0.0071
20140416,1353,185.35,185.3719,185.3624,185.4173,185.3755,15.7538,8.4596,185.3891,0.06,185.38,0.0047
20140416,1354,185.3525,185.3765,185.3651,185.4082,185.3766,15.2859,6.163,185.3867,0.03,185.3816,0.0014
20140416,1355,185.3583,185.3746,185.3612,185.3869,185.3675,12.7515,-2.8172,185.3725,0.07,185.3729,-0.0066
20140416,1356,185.3608,185.361,185.3472,185.3511,185.3431,6.5185,-16.3288,185.3392,0.03,185.3488,-0.0198
20140416,1357,185.3642,185.3547,185.343,185.3227,185.3401,1.6556,-4.9578,185.3266,0.04,185.3419,-0.0126
20140416,1358,185.3717,185.3649,185.3564,185.3276,185.3626,2.5638,14.986,185.3545,0.09,185.3634,0.0103
20140416,1359,185.38,185.3738,185.3677,185.3538,185.3794,5.515,14.986,185.3826,0.1,185.3803,0.0162
20140416,1400,185.39,185.3938,185.3896,185.4034,185.4121,11.5423,26.993,185.4261,0.12,185.4132,0.0288
20140416,1401,185.39,185.4062,185.402,185.4492,185.4208,15.9163,17.9096,185.4481,0,185.4293,0.0215
20140416,1402,185.3967,185.4154,185.4094,185.4806,185.4281,18.0631,13.482,185.4533,0.08,185.4369,0.0122
20140416,1403,185.4033,185.4236,185.4156,185.4925,185.4336,19.0261,13.482,185.4534,0.08,185.4426,0.007
20140416,1404,185.4092,185.4338,185.424,185.4941,185.4427,20.0035,17.183,185.4583,0.07,185.4518,0.0075
20140416,1405,185.41,185.4324,185.4203,185.4759,185.4349,17.5557,0.731,185.4421,0.01,185.4416,-0.0053
20140416,1406,185.4092,185.4263,185.4126,185.4417,185.4187,12.5885,-5.4738,185.4174,-0.01,185.426,-0.0137
20140416,1407,185.4142,185.4249,185.4106,185.4118,185.4166,8.3636,1.1674,185.4071,0.06,185.4209,-0.0092
20140416,1408,185.4283,185.4288,185.4151,185.401,185.4225,6.624,9.4596,185.4147,0.17,185.4265,0.0005
20140416,1409,185.4425,185.4383,185.4267,185.4145,185.4394,8.1845,18.755,185.4385,0.17,185.4431,0.012
20140416,1410,185.4433,185.4379,185.4287,185.4288,185.4394,8.5456,6.7942,185.4439,0.01,185.4438,0.0055
20140416,1411,185.4517,185.4513,185.4443,185.4599,185.4526,11.7614,22.1842,185.4705,0.1,185.4663,0.0174
20140416,1412,185.4508,185.4587,185.4529,185.489,185.4608,14.0462,15.2634,185.4847,-0.01,185.4766,0.0135
20140416,1413,185.4492,185.4586,185.4524,185.5002,185.4581,13.3147,4.5014,185.4774,-0.02,185.4722,0.0016
20140416,1414,185.4525,185.4649,185.4582,185.5022,185.4621,12.9273,11.6968,185.4796,0.04,185.4784,0.004
20140416,1415,185.4517,185.4629,185.4554,185.49,185.4593,10.5986,1.2898,185.4684,-0.01,185.4708,-0.0042
20140416,1416,185.4342,185.4335,185.4253,185.4361,185.4095,0.9786,-25.8446,185.4045,-0.21,185.4206,-0.0362
20140416,1417,185.425,185.4113,185.4045,185.368,185.385,-7.7687,-19.9998,185.3574,-0.11,185.3882,-0.0358
20140416,1418,185.4083,185.3721,185.3684,185.2827,185.3447,-17.7041,-33.481,185.2922,-0.2,185.3332,-0.0498
20140416,1419,185.39,185.3369,185.3394,185.209,185.3076,-25.5223,-31.467,185.2455,-0.22,185.2925,-0.0444
20140416,1420,185.3775,185.3215,185.3318,185.1759,185.3032,-27.1958,-11.3126,185.2489,-0.15,185.2876,-0.0169
20140416,1421,185.355,185.2973,185.3146,185.1652,185.2918,-27.7745,-19.8434,185.2411,-0.27,185.267,-0.0166
20140416,1422,185.3417,185.2858,185.3093,185.1832,185.2904,-25.8225,-9.9538,185.2509,-0.16,185.2658,-0.0037
20140416,1423,185.3192,185.2732,185.3017,185.2072,185.2851,-23.6585,-12.5772,185.2557,-0.27,185.2605,-0.0021
20140416,1424,185.3108,185.2856,185.3168,185.2631,185.3092,-17.3353,7.9102,185.2993,-0.1,185.2909,0.0221
20140416,1425,185.3017,185.2901,185.3204,185.3121,185.3142,-11.8923,-0.5512,185.3204,-0.11,185.3005,0.0165
20140416,1426,185.2925,185.3022,185.3296,185.3548,185.323,-6.6192,4.8736,185.3424,-0.11,185.3182,0.0185
20140416,1427,185.2858,185.3126,185.3343,185.3802,185.3286,-2.6854,1.8756,185.3522,-0.08,185.3274,0.0128
20140416,1428,185.2967,185.3286,185.3428,185.3986,185.3369,0.9707,6.2606,185.3654,0.13,185.3421,0.0137
20140416,1429,185.3008,185.3353,185.3424,185.3985,185.3373,2.7023,-1.7244,185.3606,0.05,185.3415,0.0034
20140416,1430,185.3175,185.3459,185.3466,185.391,185.3419,4.1705,3.0444,185.3624,0.2,185.3484,0.0044
20140416,1431,185.3375,185.3617,185.3579,185.3935,185.3614,6.7008,10.6594,185.3798,0.24,185.3661,0.0124
20140416,1432,185.35,185.3774,185.3706,185.4077,185.3811,9.9386,13.62,185.4012,0.15,185.385,0.0163
20140416,1433,185.3767,185.4067,185.3966,185.4464,185.4208,15.7937,26.8428,185.4467,0.32,185.4243,0.0315
20140416,1434,185.4025,185.4395,185.4264,185.5024,185.4631,23.1119,32.4804,185.4985,0.31,185.4674,0.0397
20140416,1435,185.4258,185.4606,185.4439,185.5494,185.4716,27.8963,22.2068,185.5215,0.28,185.4889,0.0275
20140416,1436,185.44,185.4828,185.4633,185.5842,185.4855,31.5495,25.9648,185.5407,0.17,185.5129,0.0238
20140416,1437,185.4558,185.4967,185.4735,185.5952,185.4912,32.4838,17.695,185.5415,0.19,185.5216,0.012
20140416,1438,185.4658,185.5035,185.4776,185.5843,185.4934,30.8224,11.6952,185.5294,0.12,185.5207,0.001
20140416,1439,185.4783,185.5103,185.4826,185.5609,185.4963,28.4985,13.3022,185.5212,0.15,185.522,-0.0011
20140416,1440,185.4892,185.5167,185.4883,185.5386,185.5022,26.4003,14.9902,185.5191,0.13,185.5251,0
20140416,1441,185.5025,185.5183,185.4901,185.5193,185.5019,23.661,10.3048,185.513,0.16,185.5223,-0.003
20140416,1442,185.5125,185.5164,185.4901,185.5023,185.4989,20.3876,7.9068,185.505,0.12,185.5173,-0.0051
20140416,1443,185.5258,185.5268,185.5039,185.5092,185.5166,20.3138,24.1068,185.5254,0.16,185.5351,0.01
20140416,1444,185.5375,185.5351,185.5156,185.5306,185.5324,21.7379,24.1068,185.5458,0.14,185.549,0.0134
20140416,1445,185.5408,185.5417,185.5255,185.556,185.5377,23.6704,24.1068,185.5602,0.04,185.5596,0.0123
20140416,1446,185.5508,185.5677,185.5539,185.6031,185.5808,30.1692,42.9322,185.6074,0.12,185.5996,0.0315
20140416,1447,185.5608,185.5845,185.5702,185.6465,185.5939,34.1228,29.4584,185.6328,0.12,185.6185,0.0244
20140416,1448,185.5692,185.6013,185.5856,185.6807,185.609,36.5906,30.88,185.6491,0.1,185.6355,0.0196
20140416,1449,185.5817,185.6183,185.6001,185.6997,185.6267,38.37,32.367,185.6616,0.15,185.651,0.0164
20140416,1450,185.5975,185.635,185.6139,185.7114,185.6425,39.9126,33.9178,185.6726,0.19,185.6652,0.0143
20140416,1451,185.6142,185.6523,185.6287,185.7202,185.6594,41.7341,37.0662,185.6859,0.2,185.6808,0.0145
20140416,1452,185.6367,185.6794,185.6535,185.7404,185.6921,45.635,47.8982,185.7195,0.27,185.7123,0.0255
20140416,1453,185.66,185.7014,185.673,185.7643,185.7109,49.0332,44.5066,185.7443,0.28,185.7343,0.0233
20140416,1454,185.6867,185.7245,185.6941,185.7917,185.7281,52.4486,48.3808,185.7689,0.32,185.7584,0.0236
20140416,1455,185.7075,185.7465,185.715,185.8188,185.7536,55.8327,50.875,185.7921,0.25,185.7818,0.0231
20140416,1456,185.7258,185.7608,185.7281,185.8346,185.7598,56.3309,39.8196,185.7992,0.22,185.7923,0.0141
20140416,1457,185.7392,185.7629,185.7299,185.8261,185.7549,50.7591,20.5476,185.7832,0.16,185.7854,-0.0012
20140416,1458,185.74,185.76,185.7284,185.7981,185.7461,42.1545,14.794,185.7612,0.01,185.7744,-0.0095
20140416,1459,185.7467,185.76,185.7302,185.7692,185.7455,34.3011,19.011,185.7504,0.08,185.7702,-0.0073
20140416,1500,185.7558,185.7651,185.7378,185.7546,185.7541,29.3509,26.904,185.7569,0.11,185.7762,0.0013
20140416,1501,185.7633,185.7673,185.7428,185.7497,185.7571,25.6899,23.6182,185.7621,0.09,185.7782,0.0023
20140416,1502,185.7633,185.756,185.7347,185.7352,185.7403,17.9248,0.8338,185.7419,0,185.7598,-0.0111
20140416,1503,185.7583,185.7386,185.7216,185.7087,185.7177,7.7159,-8.3774,185.7105,-0.06,185.7352,-0.0204
20140416,1504,185.7492,185.7265,185.7152,185.686,185.7129,-0.0635,-0.8404,185.695,-0.11,185.7229,-0.0151
20140416,1505,185.7408,185.7159,185.7098,185.6701,185.7047,-5.6083,-0.8404,185.6873,-0.1,185.7131,-0.0108
20140416,1506,185.7275,185.7019,185.7006,185.6544,185.691,-10.9066,-8.4198,185.6747,-0.16,185.698,-0.0126
20140416,1507,185.7133,185.6915,185.6944,185.6436,185.6856,-14.7987,-5.4878,185.6677,-0.17,185.6884,-0.0094
20140416,1508,185.7,185.6803,185.686,185.6363,185.6787,-18.5071,-10.7536,185.6581,-0.16,185.676,-0.0101
20140416,1509,185.6983,185.6833,185.6912,185.6495,185.6865,-16.4824,10.907,185.6744,-0.02,185.6859,0.0047
20140416,1510,185.7,185.6897,185.6987,185.6754,185.6999,-11.2165,15.4186,185.6971,0.02,185.6986,0.0122
20140416,1511,185.7025,185.7005,185.7097,185.7113,185.7174,-3.7881,21.8908,185.7234,0.03,185.7161,0.0176
20140416,1512,185.7025,185.7124,185.7205,185.7479,185.733,3.8704,24.0054,185.7456,0,185.7324,0.0182
20140416,1513,185.7042,185.7259,185.7312,185.7801,185.7473,11.0976,26.1856,185.7633,0.02,185.7476,0.017
20140416,1514,185.7075,185.7299,185.731,185.7904,185.7437,13.3816,6.2376,185.7572,0.04,185.7447,0.0038
20140416,1515,185.715,185.7349,185.7324,185.785,185.743,13.7031,8.8572,185.7508,0.09,185.7448,0.0004
20140416,1516,185.7192,185.7372,185.732,185.7696,185.7415,12.5018,5.6376,185.7434,0.05,185.7423,-0.0025
20140416,1517,185.7225,185.7373,185.7302,185.7506,185.7362,10.1258,2.3354,185.7349,0.04,185.7378,-0.0047
20140416,1518,185.73,185.74,185.7317,185.7368,185.7367,8.637,8.571,185.7346,0.09,185.739,-0.0013
20140416,1519,185.7408,185.7492,185.7407,185.74,185.7501,10.6581,22.13,185.7509,0.13,185.7522,0.0084
20140416,1520,185.7492,185.7491,185.7406,185.7444,185.7489,10.2896,5.1228,185.7511,0.1,185.7503,0.0019
20140416,1521,185.7517,185.7492,185.742,185.7491,185.7491,9.5892,7.9204,185.7508,0.03,185.7511,0.0011
20140416,1522,185.7517,185.7474,185.7417,185.7496,185.7481,8.1745,4.5572,185.7476,0,185.7492,-0.0011
20140416,1523,185.7467,185.741,185.7368,185.7426,185.7386,4.6108,-5.12,185.7358,-0.06,185.7403,-0.0066
20140416,1524,185.7408,185.7354,185.7327,185.7304,185.7314,0.6713,-5.12,185.7257,-0.07,185.7332,-0.0073
20140416,1525,185.7383,185.7383,185.7369,185.7274,185.7386,0.4265,11.1846,185.7337,-0.03,185.7398,0.002
20140416,1526,185.745,185.7494,185.7481,185.7438,185.7564,4.9895,24.0378,185.7579,0.08,185.7572,0.0131
20140416,1527,185.7492,185.7563,185.7546,185.7647,185.7619,9.1834,16.67,185.7725,0.05,185.7661,0.0113
20140416,1528,185.7575,185.7687,185.7662,185.7917,185.7722,14.7223,26.2304,185.7925,0.1,185.7828,0.0155
20140416,1529,185.7667,185.7799,185.776,185.8171,185.7867,19.7874,26.2304,185.8077,0.11,185.7959,0.0143
20140416,1530,185.775,185.7912,185.7858,185.8395,185.8,24.4529,28.6654,185.8204,0.1,185.8085,0.0132
20140416,1531,185.7783,185.7996,185.7926,185.8511,185.8033,27.5532,24.1934,185.8259,0.04,185.8158,0.0089
20140416,1532,185.785,185.806,185.7969,185.8514,185.8075,28.7466,19.6564,185.8253,0.08,185.819,0.0044
20140416,1533,185.7867,185.8037,185.7927,185.8354,185.7981,24.472,-0.2248,185.8088,0.02,185.809,-0.0062
20140416,1534,185.7867,185.7965,185.7846,185.8055,185.7836,15.9819,-10.0116,185.7851,0,185.7936,-0.0137
20140416,1535,185.7892,185.7894,185.7777,185.773,185.7727,7.1275,-10.0116,185.7668,0.03,185.7813,-0.0139
20140416,1536,185.7933,185.7849,185.775,185.7503,185.7695,0.7227,-2.0684,185.761,0.05,185.7764,-0.0083
20140416,1537,185.8,185.7921,185.785,185.7556,185.7871,2.1156,22.3852,185.7831,0.08,185.7921,0.0082
20140416,1538,185.805,185.8028,185.7981,185.7839,185.8079,8.1793,29.3134,185.8134,0.06,185.8118,0.0174
20140416,1539,185.81,185.8097,185.8061,185.8173,185.8135,13.2377,21.4304,185.8305,0.06,185.8224,0.0142
20140416,1540,185.8175,185.8267,185.8236,185.8598,185.8328,20.6563,36.2652,185.8605,0.09,185.8478,0.0225
20140416,1541,185.825,185.8424,185.8384,185.8997,185.8546,27.3122,36.2652,185.8843,0.09,185.8677,0.0215
20140416,1542,185.83,185.854,185.8479,185.9259,185.866,31.0626,28.0446,185.8939,0.06,185.8783,0.0142
20140416,1543,185.8383,185.8694,185.8605,185.9412,185.8746,34.3245,34.5096,185.9066,0.1,185.8937,0.0144
20140416,1544,185.8483,185.885,185.8728,185.9509,185.8909,37.277,36.5816,185.9191,0.12,185.9081,0.0138
20140416,1545,185.8675,185.9083,185.8923,185.9696,185.9182,41.8333,47.4616,185.9456,0.23,185.9338,0.0212
20140416,1546,185.8833,185.9179,185.8981,185.9741,185.9196,40.4749,21.0342,185.9465,0.19,185.9367,0.0085
20140416,1547,185.8992,185.9251,185.903,185.9691,185.9222,37.1779,21.0342,185.9418,0.19,185.9385,0.0029
20140416,1548,185.9133,185.9299,185.9072,185.9586,185.9231,33.6612,21.0342,185.9374,0.17,185.9397,0.0005
20140416,1549,185.9233,185.9371,185.9153,185.9548,185.9323,31.65,28.1944,185.9431,0.12,185.9476,0.0046
20140416,1550,185.9275,185.9365,185.916,185.9461,185.9307,27.5857,13.2568,185.9375,0.05,185.9438,-0.0014
20140416,1551,185.9392,185.9462,185.9274,185.9494,185.9392,26.2577,29.0416,185.9518,0.14,185.9576,0.0085
20140416,1552,185.9483,185.9601,185.9432,185.9699,185.9619,27.8538,36.2708,185.9779,0.11,185.9781,0.017
20140416,1553,185.9567,185.9712,185.955,185.9961,185.9728,29.563,32.5868,185.9958,0.1,185.9916,0.0154
20140416,1554,185.9708,185.9886,185.9727,186.0282,185.992,32.8436,41.2502,186.0214,0.17,186.0141,0.0206
20140416,1555,185.9817,186.0023,185.9861,186.0551,186.0055,35.4688,37.3976,186.0382,0.13,186.0291,0.0172
20140416,1556,185.9917,186.0144,185.9975,186.0752,186.0191,37.4636,37.3976,186.0481,0.12,186.0406,0.0132
20140416,1557,185.995,186.0218,186.004,186.0801,186.0243,37.466,29.022,186.0478,0.04,186.0444,0.0064
20140416,1558,186.0067,186.0333,186.0142,186.0811,186.0305,37.6536,35.46,186.0543,0.14,186.0543,0.008
20140416,1559,186.02,186.0462,186.0258,186.0847,186.0453,38.6179,39.454,186.0662,0.16,186.0667,0.0106
20140416,1600,186.0358,186.0615,186.0403,186.0958,186.064,40.8818,45.0214,186.0846,0.19,186.0835,0.0147
20140417,1011,185.825,185.8408,185.8348,185.847,185.8571,8.146,24.1242,185.8716,0.25,185.8536,0.036
20140417,1012,185.8358,185.8585,185.851,185.898,185.8708,12.4085,13.3908,185.9045,0.13,185.8765,0.0284
20140417,1013,185.8592,185.8806,185.8708,185.9502,185.8864,16.3686,17.8206,185.9337,0.28,185.9042,0.0278
20140417,1014,185.8683,185.9054,185.8938,185.9962,185.9198,20.4124,22.1638,185.9652,0.11,185.9356,0.0296
20140417,1015,185.8883,185.9318,185.9163,186.0366,185.9499,24.3202,24.3446,185.9939,0.24,185.965,0.0286
20140417,1016,185.905,185.9505,185.9307,186.0579,185.958,26.6932,18.8934,186.0046,0.2,185.9805,0.0185
20140417,1017,185.9083,185.9528,185.929,186.041,185.9485,25.0025,3.9756,185.9819,0.04,185.9702,-0.0029
20140417,1018,185.9142,185.9438,185.9169,185.9916,185.9239,19.4268,-6.0286,185.9382,0.07,185.9445,-0.0213
20140417,1019,185.9133,185.9171,185.8897,185.9085,185.8779,9.6334,-19.334,185.8705,-0.01,185.8969,-0.0422
20140417,1020,185.9133,185.8996,185.8759,185.8339,185.8665,1.4962,-10.0612,185.8356,0,185.8738,-0.0321
20140417,1021,185.9192,185.896,185.878,185.7983,185.8724,-2.1143,2.3548,185.8444,0.07,185.8776,-0.0084
20140417,1022,185.9192,185.8823,185.8707,185.7853,185.8667,-4.8466,-5.406,185.842,0,185.8659,-0.0091
20140417,1023,185.9067,185.8732,185.869,185.7936,185.8657,-5.9588,-1.2198,185.8468,-0.15,185.864,-0.0028
20140417,1024,185.8983,185.8629,185.8646,185.8079,185.8622,-6.7596,-3.9928,185.8458,-0.1,185.8577,-0.0036
20140417,1025,185.895,185.8694,185.8762,185.8463,185.8776,-4.5038,9.8166,185.8734,-0.04,185.8772,0.0134
20140417,1026,185.8933,185.8855,185.8952,185.9005,185.9082,0.2896,17.0282,185.9165,-0.02,185.9074,0.0269
20140417,1027,185.8925,185.9065,185.9159,185.96,185.9386,6.1667,20.4962,185.959,-0.01,185.9385,0.0319
20140417,1028,185.8933,185.9262,185.932,186.0094,185.9528,11.3977,18.6922,185.9859,0.01,185.9606,0.0265
20140417,1029,185.9067,185.9549,185.9547,186.0553,185.9788,17.1909,25.9486,186.0193,0.16,185.9924,0.0304
20140417,1030,185.9367,186.0015,185.994,186.1183,186.0366,25.3713,38.8482,186.0826,0.36,186.0492,0.0482
20140417,1031,185.975,186.0421,186.0257,186.1769,186.0737,32.7228,36.8478,186.1304,0.46,186.0911,0.0445
20140417,1032,186.0133,186.0859,186.0617,186.2329,186.1118,39.7498,42.29,186.1787,0.46,186.1385,0.0458
20140417,1033,186.0417,186.1192,186.0876,186.2695,186.1297,44.319,35.9018,186.2039,0.34,186.1679,0.0336
20140417,1034,186.0708,186.1405,186.1018,186.2789,186.1423,45.035,25.6458,186.2021,0.35,186.1782,0.0156
20140417,1035,186.095,186.1527,186.1092,186.2595,186.1442,42.6886,19.7314,186.1863,0.29,186.1782,0.002
20140417,1036,186.1242,186.1673,186.1217,186.2333,186.15,40.0801,24.875,186.1841,0.35,186.1874,0.0038
20140417,1037,186.1408,186.1697,186.1245,186.2006,186.1488,35.4738,14.84,186.1706,0.2,186.1818,-0.0046
20140417,1038,186.1583,186.1804,186.1376,186.1841,186.1568,32.2086,24.1494,186.1795,0.21,186.1939,0.0051
20140417,1039,186.1775,186.196,186.1565,186.1918,186.1826,31.1726,30.1032,186.2051,0.23,186.2152,0.0158
20140417,1040,186.205,186.2226,186.1862,186.2341,186.2244,33.2467,39.438,186.2532,0.33,186.2536,0.0317
20140417,1041,186.2283,186.2464,186.213,186.2898,186.2583,36.4044,40.4026,186.2948,0.28,186.2858,0.0334
20140417,1042,186.2342,186.2544,186.2233,186.3242,186.263,35.9307,23.2656,186.2991,0.07,186.291,0.0151
20140417,1043,186.2408,186.2614,186.232,186.3369,186.2672,34.0807,23.2656,186.2943,0.08,186.2945,0.0064
20140417,1044,186.2475,186.2767,186.2486,186.3452,186.2854,33.2473,30.804,186.3068,0.08,186.3113,0.0125
20140417,1045,186.245,186.2694,186.2411,186.3214,186.2718,26.9327,4.6376,186.2779,-0.03,186.2898,-0.0109
20140417,1046,186.2433,186.2563,186.2287,186.2709,186.2438,18.2239,-1.5036,186.237,-0.02,186.2624,-0.0236
20140417,1047,186.2542,186.2619,186.2366,186.2389,186.2501,13.4,14.8518,186.2412,0.13,186.2698,-0.0038
20140417,1048,186.2517,186.2474,186.2248,186.2072,186.2401,7.1735,-2.3186,186.2181,-0.03,186.2459,-0.0166
20140417,1049,186.2542,186.2349,186.2164,186.1809,186.2243,2.0646,-0.9466,186.1991,0.03,186.2293,-0.0165
20140417,1050,186.2475,186.2158,186.2031,186.1499,186.2066,-2.8545,-6.422,186.1747,-0.08,186.2061,-0.0203
20140417,1051,186.2433,186.21,186.2041,186.1457,186.2071,-4.7171,5.0314,186.1801,-0.05,186.2073,-0.0049
20140417,1052,186.2308,186.2033,186.2035,186.1551,186.2056,-5.3527,3.5124,186.1871,-0.15,186.2058,-0.0006
20140417,1053,186.2217,186.2063,186.2107,186.1788,186.2144,-3.9921,10.5678,186.2071,-0.11,186.2169,0.0093
20140417,1054,186.2192,186.2106,186.2167,186.2074,186.2233,-1.9664,10.5678,186.224,-0.03,186.2256,0.011
20140417,1055,186.2125,186.2077,186.2141,186.2241,186.2175,-1.3022,1.7162,186.2204,-0.08,186.2201,0.0014
20140417,1056,186.1992,186.2027,186.2089,186.225,186.2081,-1.931,-1.7172,186.2077,-0.16,186.2108,-0.0053
20140417,1057,186.2025,186.209,186.2137,186.2259,186.2136,-1.1362,8.4016,186.2146,0.04,186.2181,0.0033
20140417,1058,186.2125,186.2209,186.2239,186.238,186.2302,1.5247,14.5816,186.2354,0.12,186.2337,0.0123
20140417,1059,186.2167,186.239,186.2402,186.2654,186.2552,6.302,21.7782,186.2676,0.05,186.2582,0.0216
20140417,1100,186.2283,186.2518,186.2494,186.2903,186.2615,10.1908,15.4136,186.2839,0.14,186.2701,0.0161
20140417,1101,186.2467,186.2767,186.271,186.3285,186.2838,15.9205,27.7684,186.3186,0.22,186.3013,0.0266
20140417,1102,186.2642,186.291,186.2816,186.357,186.2919,19.3214,17.3778,186.3322,0.21,186.3136,0.0173
20140417,1103,186.275,186.3027,186.2906,186.3728,186.304,21.2086,17.3778,186.3373,0.13,186.323,0.0113
20140417,1104,186.2825,186.305,186.2905,186.3641,186.3005,20.0223,7.0202,186.3244,0.09,186.3178,-0.0009
20140417,1105,186.2875,186.3092,186.2935,186.348,186.302,18.3102,10.4678,186.3175,0.06,186.3184,-0.0015
20140417,1106,186.2983,186.3235,186.3068,186.3459,186.3215,18.7619,21.5708,186.3345,0.13,186.3358,0.0102
20140417,1107,186.3108,186.3314,186.3135,186.3467,186.3261,18.703,14.9084,186.3426,0.15,186.3419,0.0074
20140417,1108,186.3233,186.3344,186.316,186.3453,186.3271,17.5264,10.5042,186.3406,0.15,186.3416,0.0019
20140417,1109,186.335,186.3431,186.3259,186.3518,186.3357,17.6652,18.974,186.3518,0.14,186.3533,0.0081
20140417,1110,186.3417,186.3469,186.3311,186.3606,186.3397,17.4001,14.2556,186.3566,0.08,186.3574,0.0055
20140417,1111,186.3433,186.3482,186.334,186.365,186.3423,16.5112,11.8364,186.3556,0.02,186.358,0.002
20140417,1112,186.3508,186.3554,186.3426,186.371,186.3512,16.891,19.2934,186.3656,0.09,186.368,0.0072
20140417,1113,186.3483,186.3568,186.3453,186.3735,186.3524,16.2297,11.5722,186.366,-0.03,186.3684,0.0027
20140417,1114,186.3425,186.3447,186.3337,186.3547,186.3318,10.5928,-7.9306,186.3377,-0.07,186.3464,-0.0142
20140417,1115,186.3367,186.3336,186.3239,186.3233,186.3163,3.9137,-7.9306,186.3118,-0.07,186.3288,-0.0175
20140417,1116,186.3325,186.3187,186.311,186.2855,186.2972,-3.5769,-13.9008,186.2852,-0.05,186.3075,-0.0207
20140417,1117,186.3258,186.3029,186.2985,186.2508,186.2804,-10.7786,-15.8842,186.2634,-0.08,186.2882,-0.02
20140417,1118,186.3058,186.2744,186.2742,186.2043,186.2453,-20.4477,-31.4002,186.2224,-0.24,186.251,-0.0314
20140417,1119,186.2925,186.2565,186.2612,186.1706,186.2373,-26.4442,-18.1876,186.2043,-0.16,186.2339,-0.0216
20140417,1120,186.2825,186.2438,186.2533,186.1575,186.2305,-28.7384,-13.2198,186.2022,-0.12,186.2256,-0.0114
20140417,1121,186.2717,186.2388,186.2528,186.1692,186.2354,-26.9193,-3.7088,186.2159,-0.13,186.229,0.0005
20140417,1122,186.2625,186.2355,186.2524,186.1918,186.239,-23.7612,-3.7088,186.2288,-0.11,186.232,0.0044
20140417,1123,186.2575,186.2397,186.2582,186.2251,186.2518,-18.2393,5.717,186.2496,-0.06,186.2443,0.0117
20140417,1124,186.2517,186.2494,186.2677,186.2663,186.2688,-10.9014,12.2426,186.2747,-0.07,186.2616,0.0171
20140417,1125,186.2467,186.2568,186.2727,186.2987,186.273,-4.7024,6.8634,186.2874,-0.06,186.2705,0.0128
20140417,1126,186.2508,186.2681,186.2799,186.3218,186.2782,1.1871,11.4908,186.2997,0.05,186.2824,0.0125
20140417,1127,186.2467,186.2633,186.2707,186.3138,186.2667,1.049,-12.2814,186.2787,-0.05,186.2673,-0.0063
20140417,1128,186.2483,186.2654,186.2691,186.2975,186.2656,0.4068,-2.7238,186.2688,0.02,186.2652,-0.0049
20140417,1129,186.2533,186.2718,186.2723,186.2849,186.2717,1.0932,3.9646,186.273,0.06,186.271,0.0014
20140417,1130,186.2683,186.2821,186.2796,186.2861,186.2838,3.5242,10.3336,186.2878,0.18,186.2828,0.0083
20140417,1131,186.2817,186.2946,186.2905,186.301,186.3003,7.5382,16.3832,186.3092,0.16,186.2996,0.0142
20140417,1132,186.2925,186.3036,186.2981,186.3197,186.3072,11.0685,13.5962,186.3228,0.13,186.3103,0.0121
20140417,1133,186.2925,186.2971,186.2907,186.3196,186.2929,9.2702,-8.0272,186.3041,0,186.2967,-0.0056
20140417,1134,186.2958,186.2967,186.2906,186.3127,186.2925,7.3624,1.1006,186.2961,0.04,186.2956,-0.0039
20140417,1135,186.2925,186.2896,186.2843,186.2946,186.2877,3.8824,-7.432,186.2808,-0.04,186.2849,-0.0093
20140417,1136,186.2808,186.2723,186.2683,186.2595,186.2608,-2.622,-20.277,186.2478,-0.14,186.2592,-0.0213
20140417,1137,186.2717,186.2583,186.2562,186.2204,186.2459,-8.5922,-17.731,186.2239,-0.11,186.2414,-0.02
20140417,1138,186.26,186.2442,186.2445,186.187,186.2386,-13.8248,-19.588,186.2059,-0.14,186.225,-0.018
20140417,1139,186.2583,186.235,186.2377,186.1704,186.2328,-17.083,-13.9752,186.2004,-0.02,186.2171,-0.0109
20140417,1140,186.2483,186.2168,186.2226,186.1524,186.2167,-21.2322,-25.4294,186.1814,-0.12,186.1964,-0.0168
20140417,1141,186.2358,186.2001,186.2099,186.1376,186.1975,-25.1415,-25.4294,186.1652,-0.15,186.1802,-0.0159
20140417,1142,186.2167,186.1777,186.1915,186.1174,186.1706,-30.1243,-34.1278,186.1396,-0.23,186.1554,-0.0213
20140417,1143,186.1933,186.1551,186.1728,186.0938,186.1455,-35.4747,-37.3184,186.1137,-0.28,186.1312,-0.0229
20140417,1144,186.1758,186.1454,186.1662,186.0838,186.1428,-36.2953,-18.5296,186.1131,-0.21,186.1271,-0.0096
20140417,1145,186.17,186.146,186.1683,186.0957,186.1521,-31.8941,-5.4172,186.1328,-0.07,186.1365,0.0048
20140417,1146,186.1583,186.1429,186.1655,186.115,186.1518,-27.1779,-11.8034,186.1419,-0.14,186.1369,0.0038
20140417,1147,186.1533,186.1478,186.1693,186.1412,186.1567,-20.8146,-1.805,186.1581,-0.06,186.1473,0.0095
20140417,1148,186.1533,186.1519,186.1709,186.1654,186.161,-15.2201,-4.143,186.1679,0,186.1533,0.0081
20140417,1149,186.1492,186.1499,186.1662,186.176,186.1558,-12.3635,-13.1646,186.1617,-0.05,186.1484,-0.0003
20140417,1150,186.14,186.1377,186.1514,186.1583,186.1343,-13.9375,-26.3904,186.1333,-0.11,186.1276,-0.0148
20140417,1151,186.1292,186.1269,186.1389,186.1263,186.1183,-17.0021,-26.3904,186.1087,-0.13,186.1113,-0.0171
20140417,1152,186.12,186.1117,186.1221,186.0857,186.0962,-21.7418,-33.2992,186.0803,-0.11,186.0889,-0.0217
20140417,1153,186.1092,186.0947,186.1049,186.0441,186.0746,-27.1738,-36.5476,186.0536,-0.13,186.0665,-0.023
20140417,1154,186.1092,186.0918,186.1026,186.0261,186.0775,-27.2105,-12.6152,186.0588,0,186.0688,-0.0062
20140417,1155,186.1067,186.0812,186.0929,186.0186,186.0723,-26.7874,-21.943,186.0543,-0.03,186.0587,-0.0079
20140417,1156,186.1033,186.0786,186.0925,186.0301,186.0743,-23.4464,-9.2242,186.0639,-0.04,186.0632,0.0011
20140417,1157,186.0942,186.0735,186.089,186.0442,186.0736,-20.3175,-13.1758,186.0677,-0.11,186.0622,0.0007
20140417,1158,186.0925,186.079,186.0953,186.0715,186.0834,-14.7272,0.9376,186.0869,-0.02,186.0764,0.0104
20140417,1159,186.0867,186.0832,186.0991,186.0979,186.0909,-9.5367,-1.3002,186.1007,-0.07,186.0853,0.0102
20140417,1200,186.0825,186.0899,186.1039,186.12,186.0952,-4.7779,1.092,186.1122,-0.05,186.095,0.0101
20140417,1201,186.0792,186.0926,186.1033,186.1289,186.0961,-2.0826,-6.1604,186.111,-0.04,186.0954,0.0034
20140417,1202,186.0908,186.1127,186.1197,186.1508,186.117,4.2371,17.511,186.14,0.14,186.1228,0.0189
20140417,1203,186.1042,186.1341,186.1367,186.1825,186.1452,11.562,21.0046,186.1726,0.16,186.1493,0.0243
20140417,1204,186.1258,186.1627,186.1603,186.2263,186.1814,20.1577,30.6214,186.2141,0.26,186.1849,0.032
20140417,1205,186.1525,186.1941,186.1864,186.2762,186.2186,28.9239,36.2644,186.257,0.32,186.2227,0.0359
20140417,1206,186.1683,186.2137,186.2008,186.3113,186.2262,33.5113,22.6598,186.2727,0.19,186.2401,0.0229
20140417,1207,186.1883,186.2309,186.213,186.3291,186.2396,35.7218,22.6598,186.2781,0.24,186.2534,0.0148
20140417,1208,186.2008,186.2388,186.2171,186.3213,186.2397,34.4502,12.0128,186.268,0.15,186.2538,0.0029
20140417,1209,186.2167,186.2479,186.2237,186.3051,186.2428,32.4806,15.9902,186.2635,0.19,186.2587,0.0018
20140417,1210,186.2283,186.2562,186.2308,186.288,186.2496,30.7607,18.012,186.2645,0.14,186.2646,0.0028
20140417,1211,186.2383,186.2579,186.2322,186.2691,186.2479,27.6013,9.3962,186.2575,0.12,186.2617,-0.0023
20140417,1212,186.2458,186.2551,186.2304,186.2487,186.2409,23.0018,3.8806,186.2449,0.09,186.2542,-0.007
20140417,1213,186.2583,186.2558,186.2334,186.2371,186.2422,19.4659,11.2064,186.2438,0.15,186.2553,-0.0024
20140417,1214,186.2575,186.2468,186.2282,186.2242,186.2362,13.9368,-2.3284,186.2306,-0.01,186.2438,-0.0088
20140417,1215,186.2592,186.2456,186.2316,186.2215,186.2378,10.6725,9.6656,186.2336,0.02,186.2467,-0.0011
20140417,1216,186.2542,186.2412,186.2314,186.2207,186.2365,7.8111,4.3296,186.2332,-0.06,186.244,-0.0017
20140417,1217,186.2475,186.2405,186.2342,186.2273,186.238,6.5144,9.1518,186.238,-0.08,186.2466,0.0017
20140417,1218,186.2342,186.2209,186.2166,186.2084,186.2135,-0.7178,-19.5888,186.2042,-0.16,186.2167,-0.0191
20140417,1219,186.2217,186.2049,186.2033,186.1784,186.1946,-7.9878,-17.0036,186.1752,-0.15,186.1955,-0.0212
20140417,1220,186.2067,186.18,186.1813,186.1331,186.1663,-16.6722,-28.7636,186.1352,-0.18,186.1616,-0.03
20140417,1221,186.1892,186.1559,186.1611,186.0866,186.1372,-24.4868,-30.3026,186.1017,-0.21,186.1325,-0.0296
20140417,1222,186.175,186.1422,186.1517,186.0577,186.1299,-27.9595,-16.5658,186.0942,-0.17,186.1219,-0.0162
20140417,1223,186.1642,186.1322,186.1453,186.0496,186.1249,-28.6685,-13.945,186.0973,-0.13,186.1163,-0.0074
20140417,1224,186.1525,186.1192,186.1352,186.052,186.1171,-29.1088,-19.8432,186.0928,-0.14,186.1047,-0.0082
20140417,1225,186.1408,186.1127,186.1313,186.0638,186.1163,-27.6891,-11.5058,186.097,-0.14,186.1033,-0.0021
20140417,1226,186.135,186.111,186.1311,186.0845,186.1197,-24.5491,-6.1358,186.1076,-0.07,186.1072,0.0036
20140417,1227,186.1275,186.1149,186.1356,186.113,186.1298,-19.387,1.6174,186.1253,-0.09,186.118,0.0099
20140417,1228,186.1217,186.1199,186.1393,186.1387,186.1374,-13.998,1.6174,186.1392,-0.07,186.1267,0.0104
20140417,1229,186.1192,186.135,186.1517,186.1705,186.158,-5.8378,16.1894,186.166,-0.03,186.1484,0.0188
20140417,1230,186.1258,186.1474,186.1592,186.197,186.1653,1.3287,10.2512,186.1816,0.08,186.1607,0.0151
20140417,1231,186.1342,186.1635,186.1701,186.2212,186.174,8.5208,17.1778,186.1992,0.1,186.1778,0.0164
20140417,1232,186.14,186.1628,186.1639,186.217,186.1661,8.8885,-8.5008,186.1824,0.07,186.1668,-0.0026
20140417,1233,186.1483,186.1644,186.1618,186.2004,186.1629,7.4012,-3.5498,186.1693,0.1,186.163,-0.0052
20140417,1234,186.155,186.1692,186.1646,186.1857,186.1672,6.8475,3.645,186.1698,0.08,186.1673,-0.0001
20140417,1235,186.1608,186.1731,186.1669,186.177,186.1704,6.7422,3.645,186.1729,0.07,186.1706,0.0015
20140417,1236,186.165,186.1683,186.1613,186.1623,186.1603,4.2273,-8.9086,186.1609,0.05,186.161,-0.0065
20140417,1237,186.1658,186.1614,186.1549,186.1437,186.1502,0.6058,-11.254,186.1463,0.01,186.1509,-0.0097
20140417,1238,186.1625,186.1497,186.1449,186.1225,186.1352,-4.4816,-18.1506,186.1266,-0.04,186.1356,-0.0142
20140417,1239,186.1658,186.1555,186.1534,186.1257,186.1471,-3.5824,9.867,186.1442,0.04,186.1506,0.005
20140417,1240,186.1742,186.17,186.1698,186.1555,186.1753,2.3152,21.0126,186.1821,0.1,186.1771,0.0206
20140417,1241,186.1783,186.1847,186.1852,186.1993,186.199,9.2022,22.7494,186.2159,0.05,186.2005,0.024
20140417,1242,186.1892,186.2081,186.2075,186.2545,186.2317,17.5431,32.4688,186.2567,0.13,186.2336,0.0311
20140417,1243,186.1975,186.2297,186.2263,186.3062,186.2563,24.9328,32.4688,186.2868,0.1,186.2596,0.0283
20140417,1244,186.2158,186.2532,186.2454,186.3499,186.2797,31.55,35.6792,186.3118,0.22,186.2848,0.026
20140417,1245,186.2258,186.2615,186.2492,186.3596,186.2779,32.2441,12.3694,186.3046,0.12,186.2848,0.0076
20140417,1246,186.2342,186.2699,186.2539,186.3485,186.2784,30.7324,14.3752,186.2959,0.1,186.2868,0.0018
20140417,1247,186.2417,186.2754,186.2564,186.3256,186.2774,27.9593,11.5886,186.2864,0.09,186.2857,-0.0021
20140417,1248,186.2558,186.2844,186.2631,186.3077,186.2813,26.0106,18.1176,186.2884,0.17,186.2919,0.002
20140417,1249,186.2708,186.2912,186.2688,186.2961,186.286,24.6646,18.1176,186.2923,0.18,186.2965,0.003
20140417,1250,186.2917,186.3018,186.2797,186.2994,186.2995,25.2393,26.7062,186.3072,0.25,186.3097,0.0095
20140417,1251,186.3075,186.3169,186.2967,186.3234,186.3221,28.4833,35.8776,186.3347,0.19,186.3321,0.0184
20140417,1252,186.315,186.3235,186.3049,186.3465,186.3256,29.6871,22.4998,186.345,0.09,186.3397,0.0117
20140417,1253,186.3242,186.3335,186.3164,186.3687,186.3325,30.9195,28.2774,186.3575,0.11,186.3527,0.0125
20140417,1254,186.3233,186.3328,186.317,186.3719,186.3306,27.9397,10.3318,186.349,-0.01,186.348,0.0007
20140417,1255,186.3233,186.3338,186.319,186.3659,186.3305,24.2189,12.556,186.3416,0,186.3464,-0.0017
20140417,1256,186.3258,186.3426,186.3284,186.364,186.3429,22.7415,22.9772,186.3514,0.03,186.3572,0.0061
20140417,1257,186.335,186.3509,186.3363,186.3668,186.3522,22.3967,22.9772,186.3619,0.11,186.3654,0.0077
20140417,1258,186.345,186.3609,186.3461,186.3768,186.3641,23.3536,27.1122,186.3753,0.12,186.3765,0.0103
20140417,1259,186.3542,186.3663,186.3513,186.3839,186.3659,23.4322,20.0796,186.3795,0.11,186.3801,0.0061
20140417,1300,186.36,186.3687,186.3542,186.3877,186.3669,22.4438,16.562,186.3776,0.07,186.3803,0.002
20140417,1301,186.3658,186.3703,186.3566,186.3866,186.3677,21.0817,16.562,186.3749,0.07,186.3801,0.0003
20140417,1302,186.3717,186.3771,186.3648,186.3907,186.3783,21.6129,26.7732,186.3847,0.07,186.3896,0.0064
20140417,1303,186.3808,186.3968,186.3856,186.4166,186.4087,27.1638,43.6888,186.4208,0.11,186.4189,0.0223
20140417,1304,186.3942,186.4167,186.4048,186.4537,186.434,34.0407,45.2226,186.4547,0.16,186.4442,0.0256
20140417,1305,186.405,186.4345,186.421,186.4906,186.453,40.2707,45.2226,186.4781,0.13,186.4639,0.0224
20140417,1306,186.4183,186.446,186.43,186.5121,186.4598,42.766,32.352,186.4835,0.16,186.4718,0.0126
20140417,1307,186.4308,186.4555,186.4377,186.5202,186.4648,43.3555,32.352,186.4836,0.15,186.4776,0.0072
20140417,1308,186.4417,186.4677,186.4488,186.5236,186.4761,44.1461,38.8062,186.4914,0.13,186.4892,0.0093
20140417,1309,186.4508,186.4751,186.4552,186.5189,186.478,43.0165,29.7996,186.4926,0.11,186.4931,0.005
20140417,1310,186.4608,186.4858,186.4652,186.5168,186.4836,42.375,36.5378,186.501,0.12,186.5031,0.0078
20140417,1311,186.4792,186.5072,186.4859,186.534,186.5127,45.0757,50.3904,186.532,0.22,186.5303,0.0208
20140417,1312,186.5033,186.535,186.5127,186.5747,186.5495,50.4099,57.9078,186.5762,0.29,186.5661,0.0316
20140417,1313,186.5267,186.5576,186.5338,186.6187,186.5701,54.5391,53.674,186.6072,0.28,186.5915,0.0283
20140417,1314,186.5425,186.5688,186.544,186.6433,186.5776,53.076,34.0668,186.6116,0.19,186.5989,0.0141
20140417,1315,186.5525,186.5808,186.5557,186.6549,186.5845,50.4498,37.544,186.615,0.12,186.609,0.0104
20140417,1316,186.5617,186.5912,186.5656,186.6562,186.5934,47.8285,37.544,186.6172,0.11,186.6166,0.0074
20140417,1317,186.5658,186.5909,186.5647,186.6377,186.585,40.8808,15.7494,186.6007,0.05,186.6074,-0.0048
20140417,1318,186.5733,186.5915,186.5655,186.6106,186.582,33.7204,18.1086,186.5882,0.09,186.6021,-0.0064
20140417,1319,186.5792,186.5879,186.5631,186.5816,186.5771,26.0856,11.308,186.5743,0.07,186.5927,-0.0092
20140417,1320,186.58,186.5788,186.5565,186.5535,186.5628,17.2924,1.7234,186.5554,0.01,186.5776,-0.0136
20140417,1321,186.5825,186.5696,186.5509,186.5287,186.5521,9.2237,1.7234,186.541,0.03,186.5654,-0.0128
20140417,1322,186.5825,186.56,186.5461,186.5111,186.5486,2.358,1.7234,186.5318,0,186.5556,-0.0104
20140417,1323,186.5767,186.5519,186.5437,186.505,186.5439,-2.6835,5.254,186.5293,-0.07,186.5502,-0.0062
20140417,1324,186.5683,186.5494,186.5462,186.5123,186.5479,-4.259,15.2218,186.5379,-0.1,186.5532,0.0012
20140417,1325,186.565,186.5558,186.556,186.537,186.5635,-0.3947,28.8344,186.561,-0.04,186.5677,0.0118
20140417,1326,186.5667,186.5642,186.5658,186.57,186.5776,5.9356,31.2432,186.5832,0.02,186.5816,0.0151
20140417,1327,186.5658,186.5709,186.5726,186.5989,186.5812,11.6082,26.5696,186.5958,-0.01,186.59,0.012
20140417,1328,186.5625,186.5731,186.5738,186.6125,186.5809,13.6911,13.3588,186.5937,-0.04,186.5891,0.0039
20140417,1329,186.5625,186.5727,186.5716,186.6094,186.5757,12.2213,5.361,186.5833,0,186.5834,-0.0027
20140417,1330,186.5633,186.5754,186.5729,186.6007,186.5762,10.8296,12.1246,186.5802,0.01,186.5836,-0.0012
20140417,1331,186.5692,186.5841,186.5802,186.5988,186.5871,12.3888,23.9784,186.5913,0.07,186.5935,0.0062
20140417,1332,186.5758,186.5888,186.5832,186.5986,186.5891,13.1601,15.4814,186.5962,0.08,186.5963,0.0043
20140417,1333,186.58,186.5879,186.5812,186.5933,186.5843,10.9936,3.8362,186.5895,0.05,186.5911,-0.002
20140417,1334,186.5858,186.5895,186.5825,186.5899,186.5851,9.3775,10.4068,186.5882,0.07,186.5917,-0.0005
20140417,1335,186.5925,186.5932,186.5868,186.5932,186.5913,9.5553,16.6218,186.5944,0.08,186.597,0.0034
20140417,1336,186.5975,186.5974,186.5919,186.6016,186.5985,11.0673,19.6616,186.6032,0.06,186.6036,0.0058
20140417,1337,186.5992,186.6024,186.5977,186.6122,186.6064,13.5673,22.7346,186.613,0.02,186.6111,0.0073
20140417,1338,186.6067,186.6195,186.615,186.6396,186.6323,21.0337,42.0724,186.6437,0.09,186.6366,0.0199
20140417,1339,186.6125,186.6308,186.625,186.6671,186.6403,26.1826,28.8772,186.6608,0.07,186.6492,0.0158
20140417,1340,186.62,186.6396,186.6319,186.6859,186.6477,28.5782,24.6668,186.6671,0.09,186.6565,0.0101
20140417,1341,186.6375,186.6627,186.6532,186.7141,186.6747,34.0223,44.461,186.6988,0.21,186.6865,0.0232
20140417,1342,186.6492,186.6754,186.6635,186.7351,186.6815,35.1355,26.352,186.7117,0.14,186.6978,0.0154
20140417,1343,186.66,186.6909,186.6768,186.7533,186.6912,35.6504,31.9366,186.7257,0.13,186.7137,0.0152
20140417,1344,186.6742,186.7078,186.6911,186.7667,186.7109,36.5311,35.494,186.7417,0.17,186.7308,0.0159
20140417,1345,186.6917,186.7241,186.7048,186.7808,186.7282,37.7105,37.282,186.7563,0.21,186.7465,0.0152
20140417,1346,186.71,186.7423,186.721,186.7978,186.7486,39.7668,42.4982,186.7752,0.22,186.7659,0.0174
20140417,1347,186.73,186.7638,186.7408,186.8198,186.774,43.0579,48.7038,186.8013,0.24,186.7906,0.0219
20140417,1348,186.7467,186.7777,186.753,186.8363,186.7798,44.1378,36.639,186.8122,0.2,186.8023,0.0148
20140417,1349,186.7567,186.7782,186.7525,186.8301,186.7724,39.1423,13.2504,186.7961,0.12,186.794,-0.0017
20140417,1350,186.7583,186.7741,186.7491,186.8055,186.7618,31.3784,7.5142,186.7732,0.02,186.7821,-0.0103
20140417,1351,186.7608,186.7667,186.7431,186.7705,186.7488,22.5623,1.8846,186.7498,0.03,186.7674,-0.0148
20140417,1352,186.7658,186.7619,186.7411,186.7407,186.7467,15.4304,7.1862,186.7391,0.06,186.7605,-0.0105
20140417,1353,186.7625,186.7564,186.7394,186.7194,186.7426,9.9419,7.1862,186.7341,-0.04,186.7548,-0.0073
20140417,1354,186.7667,186.7576,186.7441,186.7173,186.7494,7.7174,17.763,186.7437,0.05,186.7599,0.0017
20140417,1355,186.7683,186.7581,186.7481,186.7286,186.7546,7.2248,17.763,186.7535,0.02,186.7638,0.0044
20140417,1356,186.7717,186.7645,186.7576,186.7537,186.7684,9.6596,27.5838,186.7722,0.04,186.7766,0.0112
20140417,1357,186.7733,186.7688,186.7641,186.7792,186.7744,12.4311,23.5594,186.7843,0.02,186.784,0.01
20140417,1358,186.7708,186.7699,186.7666,186.795,186.7758,13.6201,15.6038,186.7856,-0.03,186.7849,0.0045
20140417,1359,186.7633,186.7682,186.7655,186.7967,186.7718,12.4945,8.0166,186.7783,-0.09,186.7805,-0.0014
20140417,1400,186.7583,186.7677,186.7647,186.7891,186.7689,10.4573,8.0166,186.7714,-0.06,186.7768,-0.0031
20140417,1401,186.76,186.7695,186.7655,186.7801,186.7692,8.8502,11.4738,186.7695,0.02,186.7762,-0.0015
20140417,1402,186.76,186.7649,186.76,186.7636,186.7618,4.4348,-4.233,186.7575,0,186.7659,-0.0074
20140417,1403,186.76,186.7572,186.7523,186.742,186.7488,-2.1484,-11.0678,186.7409,0,186.7527,-0.0114
20140417,1404,186.755,186.7433,186.7397,186.7134,186.7291,-11.5224,-23.0502,186.7165,-0.06,186.7325,-0.0176
20140417,1405,186.75,186.7303,186.729,186.6868,186.7144,-20.4148,-23.0502,186.6977,-0.06,186.7165,-0.0167
20140417,1406,186.745,186.7241,186.726,186.6743,186.7133,-23.9505,-6.046,186.6974,-0.06,186.7138,-0.0069
20140417,1407,186.7383,186.7156,186.7205,186.6694,186.7097,-25.8552,-12.6314,186.6952,-0.08,186.7069,-0.0059
20140417,1408,186.7292,186.7097,186.7173,186.6726,186.7083,-25.8243,-8.484,186.6961,-0.11,186.7039,-0.0029
20140417,1409,186.7183,186.7006,186.7101,186.673,186.7016,-26.7353,-18.3268,186.6886,-0.13,186.6944,-0.0064
20140417,1410,186.7067,186.6886,186.6993,186.6664,186.6862,-29.533,-26.9034,186.6727,-0.14,186.6796,-0.0115
20140417,1411,186.6983,186.6814,186.6932,186.6592,186.6827,-30.6133,-17.8992,186.6656,-0.1,186.673,-0.0079
20140417,1412,186.6933,186.6817,186.6943,186.6616,186.687,-26.9696,-2.0944,186.6743,-0.06,186.6778,0.0012
20140417,1413,186.6892,186.6858,186.6982,186.6752,186.6953,-20.3867,4.862,186.6896,-0.05,186.6866,0.0074
20140417,1414,186.6892,186.6921,186.7031,186.6948,186.7039,-12.949,8.2712,186.7047,0,186.6962,0.0099
20140417,1415,186.6858,186.6891,186.698,186.7021,186.697,-10.1809,-12.2992,186.6976,-0.04,186.6892,-0.0009
20140417,1416,186.6875,186.6897,186.6968,186.7041,186.6958,-8.2344,-5.042,186.6939,0.02,186.6886,-0.001
20140417,1417,186.6892,186.6901,186.6957,186.7018,186.6943,-6.9344,-5.042,186.692,0.02,186.6882,-0.0009
20140417,1418,186.6875,186.6903,186.6949,186.698,186.6939,-6.0627,-5.042,186.691,-0.02,186.6879,-0.0007
20140417,1419,186.6875,186.6906,186.6941,186.6929,186.6934,-5.4646,-5.042,186.6905,0,186.6878,-0.0005
20140417,1420,186.6867,186.691,186.6935,186.6891,186.693,-5.0427,-5.042,186.6902,-0.01,186.6878,-0.0004
20140417,1421,186.6892,186.6931,186.6945,186.6902,186.6948,-3.8579,-0.0474,186.6931,0.03,186.6902,0.0014
20140417,1422,186.6975,186.7009,186.7015,186.7016,186.7061,1.2493,17.144,186.7075,0.1,186.702,0.0084
20140417,1423,186.7067,186.7121,186.712,186.7236,186.7221,10.0306,27.3568,186.729,0.11,186.7187,0.0144
20140417,1424,186.715,186.7264,186.7256,186.7541,186.7416,21.1544,35.9672,186.7544,0.1,186.7393,0.019
20140417,1425,186.7192,186.7349,186.7324,186.7773,186.7447,27.6872,20.399,186.7643,0.05,186.748,0.0123
20140417,1426,186.7217,186.7412,186.7366,186.7888,186.7485,30.0486,15.5866,186.7651,0.03,186.7524,0.0064
20140417,1427,186.7333,186.7547,186.7479,186.8002,186.7607,33.3274,30.6966,186.7785,0.14,186.7679,0.0117
20140417,1428,186.7433,186.7665,186.7575,186.8104,186.773,36.2709,30.6966,186.7906,0.12,186.7801,0.0115
20140417,1429,186.7508,186.7722,186.7609,186.8112,186.7748,35.3206,15.8848,186.79,0.09,186.7821,0.0045
20140417,1430,186.7575,186.7751,186.7623,186.8027,186.7736,31.9927,11.298,186.784,0.08,186.7811,-0.0002
20140417,1431,186.7642,186.7771,186.7635,186.7919,186.7727,28.2083,11.298,186.7786,0.08,186.7801,-0.0018
20140417,1432,186.7658,186.7687,186.7553,186.7697,186.757,18.7221,-13.226,186.7572,0.02,186.7644,-0.012
20140417,1433,186.7633,186.754,186.7422,186.7342,186.7353,5.3765,-25.211,186.727,-0.03,186.7421,-0.0201
20140417,1434,186.76,186.7442,186.7357,186.7037,186.7308,-4.3817,-12.498,186.7127,-0.04,186.7318,-0.0144
20140417,1435,186.7517,186.7304,186.7256,186.6784,186.724,-12.8461,-21.2234,186.6971,-0.1,186.7163,-0.0151
20140417,1436,186.7408,186.7178,186.717,186.6611,186.7105,-19.2753,-21.2234,186.6859,-0.13,186.7041,-0.0128
20140417,1437,186.7342,186.71,186.7129,186.6545,186.7054,-22.3076,-12.336,186.6847,-0.08,186.6995,-0.0066
20140417,1438,186.7283,186.7032,186.7093,186.6581,186.7015,-23.5647,-12.336,186.6861,-0.07,186.6959,-0.0034
20140417,1439,186.7192,186.6988,186.7079,186.6693,186.7012,-23.0233,-7.6404,186.6905,-0.11,186.6957,-0.0001
20140417,1440,186.7092,186.6944,186.7052,186.679,186.6999,-22.3351,-11.6684,186.6912,-0.12,186.6932,-0.0007
20140417,1441,186.7025,186.6929,186.7044,186.6886,186.6999,-20.6612,-6.5968,186.694,-0.08,186.6938,0.0009
20140417,1442,186.6967,186.6926,186.7037,186.6961,186.6999,-18.6886,-6.5968,186.6963,-0.07,186.6943,0.0013
20140417,1443,186.6925,186.6962,186.7062,186.7051,186.705,-14.5691,3.8022,186.7038,-0.05,186.6998,0.0045
20140417,1444,186.6908,186.6958,186.7037,186.707,186.7029,-12.4674,-10.487,186.7013,-0.02,186.6968,-0.0001
20140417,1445,186.6908,186.6926,186.6985,186.7001,186.6947,-13.3665,-18.6332,186.6915,0,186.6896,-0.005
20140417,1446,186.6875,186.6878,186.6926,186.6869,186.686,-16.2854,-22.481,186.6802,-0.04,186.6815,-0.0075
20140417,1447,186.6867,186.6836,186.6876,186.673,186.6795,-19.6442,-22.481,186.6719,-0.01,186.6753,-0.007
20140417,1448,186.6867,186.681,186.6849,186.6637,186.6771,-21.4914,-15.955,186.6696,0,186.6728,-0.0041
20140417,1449,186.685,186.6785,186.6826,186.6587,186.6754,-22.4445,-15.955,186.6692,-0.02,186.671,-0.0024
20140417,1450,186.675,186.6608,186.6653,186.6374,186.649,-31.2141,-48.568,186.6398,-0.12,186.6452,-0.0181
20140417,1451,186.6633,186.6431,186.6491,186.607,186.6268,-41.0458,-50.6568,186.6101,-0.14,186.6225,-0.022
20140417,1452,186.6558,186.6333,186.6415,186.585,186.6217,-43.5056,-27.9768,186.601,-0.09,186.6146,-0.013
20140417,1453,186.6508,186.6309,186.6413,186.5831,186.6263,-38.1529,-9.9244,186.6106,-0.06,186.6184,-0.0011
20140417,1454,186.6425,186.6231,186.6349,186.5847,186.6234,-33.6681,-21.937,186.6095,-0.1,186.6118,-0.0036
20140417,1455,186.635,186.6212,186.6342,186.5936,186.6242,-27.6512,-9.941,186.6153,-0.09,186.6141,0.0011
20140417,1456,186.6292,186.6188,186.632,186.6051,186.6235,-22.8787,-13.0516,186.6179,-0.07,186.6137,0.0008
20140417,1457,186.6208,186.6097,186.6225,186.6058,186.6101,-21.9281,-26.8352,186.6043,-0.1,186.6014,-0.0077
20140417,1458,186.615,186.605,186.6175,186.6005,186.6068,-20.9762,-18.629,186.5972,-0.07,186.5967,-0.0059
20140417,1459,186.6108,186.6042,186.6163,186.597,186.6076,-18.7064,-10.808,186.5995,-0.05,186.598,-0.001
20140417,1500,186.6058,186.6041,186.6153,186.5984,186.6082,-16.2771,-10.808,186.6031,-0.06,186.5993,0.0008
20140417,1501,186.6,186.6032,186.613,186.599,186.6062,-14.6132,-14.175,186.6029,-0.07,186.598,-0.0004
20140417,1502,186.6017,186.6017,186.6094,186.5969,186.6021,-14.0316,-17.5694,186.5991,0.02,186.5947,-0.0024
20140417,1503,186.6067,186.6045,186.6111,186.601,186.6052,-11.6536,-4.095,186.6045,0.06,186.5995,0.0023
20140417,1504,186.6133,186.6158,186.6217,186.6203,186.6239,-4.2531,16.7276,186.6279,0.08,186.6182,0.0135
20140417,1505,186.6158,186.6245,186.6291,186.6435,186.6333,3.1749,12.6312,186.6452,0.03,186.6306,0.0133
20140417,1506,186.6267,186.6421,186.6446,186.6761,186.6531,13.1215,28.9514,186.6739,0.13,186.6551,0.021
20140417,1507,186.6342,186.6564,186.6562,186.7064,186.6668,21.2428,24.7156,186.6935,0.09,186.6719,0.0184
20140417,1508,186.6408,186.6665,186.663,186.726,186.6751,25.6708,16.3754,186.6995,0.08,186.6802,0.0112
20140417,1509,186.6508,186.6741,186.6671,186.7303,186.6788,27.1422,12.2798,186.6979,0.12,186.6842,0.0052
20140417,1510,186.6625,186.6863,186.6768,186.7327,186.6884,29.1234,23.9576,186.7071,0.14,186.697,0.009
20140417,1511,186.6742,186.6997,186.6881,186.7393,186.7038,31.9052,29.1056,186.7217,0.14,186.7118,0.0121
20140417,1512,186.6908,186.7206,186.7068,186.7594,186.7304,37.121,41.9638,186.7508,0.2,186.738,0.0211
20140417,1513,186.705,186.7328,186.7165,186.7758,186.7357,38.7478,25.42,186.7625,0.17,186.7487,0.014
20140417,1514,186.7225,186.7474,186.7294,186.7932,186.7439,39.8274,31.912,186.776,0.21,186.7642,0.0142
20140417,1515,186.7375,186.7594,186.7402,186.8068,186.7579,40.5114,31.912,186.7859,0.18,186.7761,0.012
20140417,1516,186.75,186.7736,186.7541,186.822,186.7759,41.995,38.3034,186.801,0.15,186.7926,0.0142
20140417,1517,186.7625,186.7844,186.7642,186.8317,186.7836,42.7274,33.7384,186.8098,0.15,186.8028,0.0109
20140417,1518,186.7683,186.7901,186.7697,186.8315,186.7877,41.3062,24.754,186.8087,0.07,186.8057,0.0047
20140417,1519,186.775,186.795,186.7744,186.826,186.7908,39.1372,24.754,186.8059,0.08,186.8075,0.0018
20140417,1520,186.7842,186.8004,186.7798,186.8201,186.7956,37.272,27.6462,186.8065,0.11,186.8112,0.0022
20140417,1521,186.7925,186.8013,186.7814,186.8113,186.7947,33.8151,17.7696,186.8018,0.1,186.8088,-0.0013
20140417,1522,186.7975,186.8009,186.7827,186.8014,186.7936,29.9872,17.7696,186.7973,0.06,186.8067,-0.0023
20140417,1523,186.7992,186.7967,186.7808,186.7891,186.7877,24.3056,7.8394,186.7883,0.02,186.7999,-0.0056
20140417,1524,186.7975,186.7953,186.7822,186.7825,186.7879,19.7271,15.6026,186.7869,-0.02,186.7992,-0.0024
20140417,1525,186.7992,186.7941,186.7834,186.7802,186.7884,16.252,15.6026,186.7876,0.02,186.7985,-0.0009
20140417,1526,186.7983,186.7927,186.7844,186.7809,186.7886,13.6606,15.6026,186.7884,-0.01,186.7978,-0.0003
20140417,1527,186.795,186.7868,186.7807,186.7767,186.7815,8.3452,-0.6884,186.7802,-0.04,186.7898,-0.005
20140417,1528,186.79,186.7829,186.779,186.7724,186.7795,3.4829,4.2198,186.7755,-0.06,186.7858,-0.0041
20140417,1529,186.7858,186.7799,186.7776,186.7691,186.7771,-0.5294,4.2198,186.7729,-0.05,186.7825,-0.0031
20140417,1530,186.7825,186.7759,186.7749,186.7648,186.7728,-4.8428,-1.4948,186.7685,-0.04,186.7774,-0.0039
20140417,1531,186.7692,186.754,186.7542,186.7352,186.7396,-20.6493,-42.6562,186.7297,-0.16,186.744,-0.0235
20140417,1532,186.7617,186.7464,186.7489,186.7117,186.737,-25.4161,-9.4074,186.7187,-0.09,186.7372,-0.0128
20140417,1533,186.75,186.7292,186.7337,186.6836,186.7267,-29.4792,-25.8942,186.6961,-0.14,186.7148,-0.0188
20140417,1534,186.7358,186.7092,186.7162,186.6533,186.7,-33.4177,-31.705,186.6689,-0.17,186.6898,-0.0226
20140417,1535,186.7233,186.6914,186.7014,186.6238,186.68,-36.3523,-31.705,186.6488,-0.15,186.6703,-0.0202
20140417,1536,186.7083,186.674,186.6873,186.6018,186.6625,-38.8126,-33.7654,186.6332,-0.18,186.6527,-0.0176
20140417,1537,186.6917,186.6558,186.6724,186.5863,186.6444,-41.4037,-37.8556,186.6172,-0.2,186.6342,-0.0172
20140417,1538,186.6775,186.6447,186.6643,186.5808,186.6411,-41.3538,-25.2034,186.6147,-0.17,186.6272,-0.0092
20140417,1539,186.6608,186.6267,186.6483,186.572,186.6288,-42.1824,-37.6822,186.598,-0.2,186.6074,-0.015
20140417,1540,186.6442,186.6127,186.6362,186.5648,186.6168,-42.448,-33.6288,186.5863,-0.2,186.5945,-0.0127
20140417,1541,186.6275,186.6013,186.626,186.5591,186.6051,-42.4499,-33.6288,186.579,-0.2,186.5847,-0.0099
20140417,1542,186.6117,186.5924,186.6174,186.557,186.6012,-42.3402,-33.6288,186.5748,-0.19,186.5773,-0.0073
20140417,1543,186.6033,186.5814,186.6055,186.5503,186.5859,-43.2191,-40.4564,186.5637,-0.1,186.5645,-0.0102
20140417,1544,186.5883,186.5717,186.5954,186.5421,186.5744,-44.4544,-40.4564,186.5544,-0.18,186.5548,-0.0095
20140417,1545,186.5808,186.5673,186.59,186.54,186.5708,-43.8009,-29.8578,186.5541,-0.09,186.5524,-0.0043
20140417,1546,186.5692,186.5518,186.5731,186.5258,186.5538,-45.4271,-47.2326,186.5321,-0.14,186.5312,-0.0152
20140417,1547,186.5575,186.5381,186.5587,186.5057,186.5353,-47.7211,-47.2326,186.5122,-0.14,186.5149,-0.0163
20140417,1548,186.5475,186.5277,186.5482,186.4875,186.524,-48.9083,-42,186.5015,-0.12,186.5048,-0.0123
20140417,1549,186.5458,186.5312,186.5515,186.4939,186.5355,-41.3759,-8.3834,186.5195,-0.02,186.5168,0.0044
20140417,1550,186.5433,186.5379,186.5574,186.5179,186.5491,-30.2998,-1.81,186.5441,-0.03,186.5316,0.0126
20140417,1551,186.5442,186.5421,186.5594,186.5435,186.5514,-20.9533,-7.9034,186.5568,0.01,186.5386,0.0099
20140417,1552,186.5483,186.5537,186.5687,186.5755,186.5627,-10.2692,7.7154,186.5782,0.05,186.5567,0.0157
20140417,1553,186.55,186.5601,186.572,186.5993,186.5665,-2.858,-1.6068,186.5861,0.02,186.5637,0.01
20140417,1554,186.5492,186.5617,186.5701,186.6067,186.5649,0.2464,-10.095,186.58,-0.01,186.5621,0.0014
20140417,1555,186.5492,186.5603,186.5655,186.5947,186.5587,0.0473,-15.4026,186.567,0,186.5559,-0.005
20140417,1556,186.5467,186.5542,186.557,186.569,186.5465,-3.0837,-22.855,186.5474,-0.03,186.5438,-0.0113
20140417,1557,186.5408,186.5455,186.5467,186.5371,186.5324,-7.9567,-27.5,186.5264,-0.07,186.5294,-0.0149
20140417,1558,186.5392,186.5331,186.5333,186.5002,186.5143,-14.3397,-34.0026,186.5024,-0.02,186.5108,-0.0186
20140417,1559,186.5358,186.5178,186.519,186.4645,186.4957,-21.3278,-38.0438,186.479,-0.04,186.4914,-0.02
20140417,1600,186.5258,186.4923,186.4961,186.4224,186.4643,-30.4884,-49.7846,186.4419,-0.12,186.4592,-0.0289
20140421,1011,186.8833,186.8938,186.8686,186.9036,186.8785,20.1797,9.715,186.8927,0.08,186.903,-0.0031
20140421,1012,186.8875,186.8841,186.8611,186.8777,186.8639,14.6398,0.338,186.8695,0.05,186.8858,-0.0132
20140421,1013,186.885,186.8783,186.8594,186.8553,186.8619,10.0479,5.618,186.8589,-0.03,186.8793,-0.0094
20140421,1014,186.8767,186.8637,186.8487,186.8302,186.8511,4.1887,-5.3254,186.8363,-0.1,186.8592,-0.0165
20140421,1015,186.8692,186.8488,186.8382,186.8033,186.8333,-1.6676,-7.076,186.815,-0.09,186.8407,-0.0178
20140421,1016,186.8625,186.8336,186.8277,186.7771,186.8175,-7.1322,-8.9132,186.7973,-0.08,186.8237,-0.017
20140421,1017,186.8458,186.8147,186.8142,186.753,186.7981,-12.8643,-14.4492,186.7767,-0.2,186.8028,-0.0188
20140421,1018,186.8392,186.8138,186.8182,186.7557,186.8056,-13.3689,6.2664,186.7911,-0.08,186.8109,0.0003
20140421,1019,186.8292,186.8124,186.82,186.7721,186.811,-11.8993,4.2088,186.8056,-0.12,186.8149,0.005
20140421,1020,186.8183,186.7941,186.8031,186.7698,186.7857,-14.0786,-16.8648,186.7804,-0.13,186.7887,-0.0143
20140421,1021,186.7958,186.7667,186.778,186.7381,186.7493,-19.4362,-26.3434,186.7337,-0.27,186.751,-0.03
20140421,1022,186.775,186.7458,186.7598,186.6995,186.7331,-23.9535,-22.0076,186.7022,-0.25,186.7262,-0.0269
20140421,1023,186.7617,186.7358,186.7522,186.6772,186.7273,-25.1221,-11.5658,186.6979,-0.16,186.7192,-0.013
20140421,1024,186.7467,186.7171,186.7349,186.653,186.7159,-26.6729,-21.7888,186.6799,-0.18,186.6968,-0.0179
20140421,1025,186.7325,186.7068,186.7265,186.6408,186.7108,-26.3429,-13.6024,186.6762,-0.17,186.6892,-0.0099
20140421,1026,186.7233,186.6987,186.7193,186.6411,186.7031,-25.3434,-13.6024,186.6765,-0.11,186.6836,-0.0056
20140421,1027,186.72,186.7013,186.7225,186.6642,186.7123,-21.6121,-1.4312,186.6954,-0.04,186.6941,0.0068
20140421,1028,186.7133,186.6967,186.7175,186.6827,186.7096,-18.7204,-10.1796,186.6977,-0.08,186.6905,0.0015
20140421,1029,186.7025,186.6808,186.701,186.6767,186.6847,-18.9229,-22.2276,186.6723,-0.13,186.6683,-0.0139
20140421,1030,186.6867,186.6727,186.6931,186.6654,186.6795,-18.6781,-13.8946,186.6604,-0.19,186.6609,-0.01
20140421,1031,186.6633,186.6517,186.6711,186.6335,186.6582,-21.051,-27.3946,186.6253,-0.28,186.6308,-0.0237
20140421,1032,186.6475,186.6296,186.6479,186.5887,186.6237,-24.7378,-30.9382,186.5869,-0.19,186.6,-0.0294
20140421,1033,186.635,186.6054,186.6236,186.5353,186.5903,-29.0352,-34.4294,186.5503,-0.15,186.5687,-0.0313
20140421,1034,186.6233,186.5877,186.6076,186.4986,186.5825,-31.6328,-27.4034,186.5337,-0.14,186.5517,-0.0218
20140421,1035,186.5992,186.5564,186.5788,186.4598,186.5534,-35.3756,-38.9974,186.4967,-0.29,186.5144,-0.0316
20140421,1036,186.5783,186.5242,186.5497,186.4184,186.5125,-39.5337,-42.0274,186.4574,-0.25,186.478,-0.0346
20140421,1037,186.55,186.4876,186.5175,186.3735,186.4694,-44.1524,-46.8292,186.4146,-0.34,186.4377,-0.0382
20140421,1038,186.5192,186.4506,186.4855,186.3307,186.4296,-48.7684,-49.5636,186.3748,-0.37,186.3991,-0.038
20140421,1039,186.4883,186.4277,186.4678,186.3091,186.4205,-49.7231,-34.4748,186.3651,-0.37,186.3841,-0.0216
20140421,1040,186.4517,186.391,186.4343,186.2798,186.3948,-51.002,-46.2958,186.3291,-0.44,186.3437,-0.0326
20140421,1041,186.4317,186.3785,186.4244,186.2779,186.392,-46.5132,-22.2386,186.3336,-0.24,186.3418,-0.0108
20140421,1042,186.4042,186.3613,186.4083,186.2825,186.3804,-41.7644,-27.6468,186.3306,-0.33,186.329,-0.0101
20140421,1043,186.3892,186.356,186.4024,186.304,186.3792,-35.849,-18.6452,186.3416,-0.18,186.3318,0.0002
20140421,1044,186.3775,186.3546,186.399,186.3297,186.3794,-30.1399,-16.8474,186.3552,-0.14,186.3372,0.0052
20140421,1045,186.3608,186.3412,186.3822,186.3358,186.3599,-27.1591,-27.6162,186.3388,-0.2,186.32,-0.0089
20140421,1046,186.3517,186.3487,186.3865,186.3541,186.3663,-21.614,-7.3872,186.3564,-0.11,186.3364,0.0078
20140421,1047,186.3492,186.3546,186.387,186.3705,186.3712,-16.5634,-9.9816,186.37,-0.03,186.3449,0.0088
20140421,1048,186.3533,186.3686,186.3952,186.3972,186.3824,-10.9673,-2.1754,186.3935,0.05,186.3644,0.016
20140421,1049,186.3617,186.3819,186.4021,186.4204,186.3968,-5.9652,-2.1754,186.4121,0.1,186.3801,0.0157
20140421,1050,186.3742,186.3971,186.411,186.4446,186.4126,-1.2103,1.1642,186.4302,0.15,186.3977,0.0163
20140421,1051,186.3858,186.4179,186.4262,186.4757,186.437,4.3632,9.253,186.4575,0.14,186.424,0.0221
20140421,1052,186.4058,186.434,186.436,186.4985,186.4457,8.9865,5.4858,186.4728,0.24,186.4399,0.0171
20140421,1053,186.41,186.4362,186.4336,186.4978,186.4392,10.1533,-6.7864,186.4604,0.05,186.4354,0.0009
20140421,1054,186.4217,186.4438,186.4376,186.4885,186.4422,10.7786,0.4344,186.4577,0.14,186.4416,0.002
20140421,1055,186.4325,186.4559,186.4472,186.4866,186.4567,12.2847,7.2746,186.4696,0.13,186.4563,0.0087
20140421,1056,186.4358,186.454,186.443,186.4741,186.4511,10.8416,-6.7088,186.4575,0.04,186.4482,-0.0039
20140421,1057,186.445,186.4485,186.4364,186.4497,186.4383,7.628,-9.9114,186.4379,0.11,186.4369,-0.0107
20140421,1058,186.4533,186.4585,186.4477,186.4467,186.4528,7.7563,8.8612,186.4552,0.1,186.4548,0.0071
20140421,1059,186.4608,186.4626,186.4527,186.4558,186.4578,8.0831,3.5968,186.4661,0.09,186.4616,0.0069
20140421,1100,186.4617,186.4609,186.4523,186.4615,186.4558,7.3317,-1.5946,186.4636,0.01,186.4596,0.0006
20140421,1101,186.4642,186.4622,186.455,186.4641,186.4577,6.9004,1.9778,186.465,0.03,186.4628,0.0018
20140421,1102,186.4617,186.4569,186.4512,186.4602,186.4535,5.1709,-5.2884,186.4549,-0.03,186.4555,-0.0048
20140421,1103,186.4583,186.4582,186.4541,186.4611,186.4554,4.4939,2.3054,186.4573,-0.04,186.4594,0.0005
20140421,1104,186.4575,186.4615,186.4581,186.4634,186.4615,4.711,4.19,186.4645,-0.01,186.465,0.0038
20140421,1105,186.4617,186.4635,186.4599,186.4665,186.4625,4.8946,2.0426,186.4676,0.05,186.4668,0.0026
20140421,1106,186.4675,186.474,186.4707,186.4819,186.4763,7.3155,13.6868,186.4867,0.07,186.4829,0.0118
20140421,1107,186.47,186.4836,186.4798,186.5027,186.4897,10.4312,13.6868,186.5035,0.03,186.4956,0.0129
20140421,1108,186.475,186.4851,186.4798,186.5125,186.4873,11.0705,1.698,186.5,0.06,186.4932,0.0028
20140421,1109,186.4842,186.4905,186.4845,186.5167,186.4905,11.6992,8.0452,186.5023,0.11,186.4985,0.0039
20140421,1110,186.4867,186.4991,186.493,186.5245,186.5029,13.4539,14.096,186.5139,0.03,186.51,0.0087
20140421,1111,186.4933,186.5104,186.5033,186.5386,186.5171,16.2724,18.0194,186.5299,0.08,186.5238,0.0121
20140421,1112,186.515,186.5437,186.5351,186.5829,186.5654,24.8046,40.3202,186.5864,0.26,186.5713,0.0363
20140421,1113,186.5358,186.5753,186.5636,186.6413,186.604,33.8348,41.478,186.6377,0.25,186.611,0.0399
20140421,1114,186.5625,186.6082,186.5922,186.7045,186.6405,42.1533,44.9718,186.6815,0.32,186.6494,0.0395
20140421,1115,186.5867,186.6386,186.6181,186.7565,186.6704,49.0532,46.141,186.7138,0.29,186.6817,0.0344
20140421,1116,186.6117,186.6683,186.643,186.7965,186.6978,54.8544,48.5272,186.7401,0.3,186.7116,0.0303
20140421,1117,186.635,186.6896,186.6594,186.8139,186.7048,57.3487,38.487,186.7485,0.28,186.7272,0.0189
20140421,1118,186.6558,186.7119,186.678,186.8179,186.7132,58.6847,42.7116,186.7596,0.25,186.7463,0.017
20140421,1119,186.6767,186.731,186.6937,186.8141,186.7299,59.345,42.7116,186.7679,0.25,186.7608,0.0135
20140421,1120,186.7058,186.7546,186.7147,186.8181,186.7549,60.617,49.58,186.788,0.35,186.7839,0.0184
20140421,1121,186.7292,186.7676,186.7262,186.8178,186.7592,58.7599,35.4116,186.7928,0.28,186.7917,0.0103
20140421,1122,186.7458,186.7692,186.7284,186.8038,186.7544,51.9173,19.9218,186.7782,0.2,186.785,-0.0024
20140421,1123,186.7683,186.7822,186.744,186.8017,186.7654,46.5885,34.6098,186.7904,0.27,186.8012,0.0087
20140421,1124,186.7733,186.7824,186.748,186.7964,186.766,39.0069,18.7668,186.787,0.06,186.7987,0.001
20140421,1125,186.7783,186.7835,186.7529,186.7915,186.7689,32.5141,20.4686,186.7842,0.06,186.7988,-0.0001
20140421,1126,186.78,186.7822,186.7555,186.7821,186.769,26.9306,17.7768,186.7794,0.02,186.7959,-0.0021
20140421,1127,186.7767,186.7729,186.7501,186.7651,186.7568,19.781,4.9816,186.7609,-0.04,186.781,-0.0108
20140421,1128,186.7742,186.7688,186.7501,186.7518,186.7558,14.2287,11.2898,186.7538,-0.03,186.7762,-0.0068
20140421,1129,186.7758,186.7682,186.7531,186.7459,186.7594,10.92,15.3756,186.7571,0.02,186.7771,-0.0011
20140421,1130,186.7725,186.7627,186.7511,186.7421,186.7568,7.5117,7.2892,186.7527,-0.04,186.7702,-0.004
20140421,1131,186.7683,186.7562,186.7479,186.7363,186.7501,4.0281,4.6228,186.7451,-0.05,186.7621,-0.0059
20140421,1132,186.7642,186.7579,186.7528,186.7414,186.756,3.261,16.0088,186.7538,-0.05,186.7678,0.0027
20140421,1133,186.7617,186.7573,186.7539,186.7495,186.7566,2.78,10.2648,186.7575,-0.03,186.7672,0.0018
20140421,1134,186.7608,186.7524,186.7502,186.7501,186.75,0.9589,2.0006,186.7501,-0.01,186.7593,-0.0038
20140421,1135,186.755,186.7523,186.7517,186.7506,186.7511,0.3451,9.4076,186.7515,-0.07,186.7603,0
20140421,1136,186.7542,186.7531,186.753,186.7532,186.7533,0.339,9.4076,186.7543,-0.01,186.761,0.0012
20140421,1137,186.7508,186.7509,186.751,186.7529,186.75,-0.4959,3.218,186.7507,-0.04,186.7566,-0.0019
20140421,1138,186.7442,186.7415,186.7416,186.738,186.735,-4.3736,-10.5788,186.732,-0.08,186.7408,-0.0109
20140421,1139,186.745,186.7394,186.7398,186.7261,186.7344,-6.54,0.9732,186.7275,0.01,186.7381,-0.0055
20140421,1140,186.7433,186.7371,186.7383,186.72,186.7333,-7.6274,0.9732,186.7273,-0.02,186.7359,-0.0027
20140421,1141,186.7408,186.7365,186.7386,186.7209,186.735,-7.471,3.9582,186.731,-0.03,186.7367,0.0003
20140421,1142,186.7392,186.7333,186.7357,186.7202,186.7327,-7.9348,-2.4572,186.7285,-0.02,186.7324,-0.0021
20140421,1143,186.7408,186.735,186.7379,186.7259,186.735,-6.5482,6.9402,186.7344,0.02,186.7364,0.0025
20140421,1144,186.7425,186.7441,186.7475,186.746,186.7513,-1.1727,20.2412,186.755,0.02,186.7519,0.0119
20140421,1145,186.7458,186.7529,186.7556,186.7703,186.7635,4.9564,20.2412,186.7726,0.04,186.7641,0.0131
20140421,1146,186.7517,186.7613,186.7624,186.7915,186.7675,10.5812,20.2412,186.7843,0.07,186.7737,0.0113
20140421,1147,186.7567,186.7718,186.7713,186.8102,186.7806,16.5644,25.7522,186.7973,0.06,186.786,0.0121
20140421,1148,186.7542,186.7677,186.7649,186.8066,186.7709,14.4394,-6.0988,186.7801,-0.03,186.7737,-0.0046
20140421,1149,186.755,186.7671,186.7626,186.7921,186.7668,10.7079,0.039,186.7677,0.01,186.7687,-0.0061
20140421,1150,186.7575,186.7617,186.7561,186.7663,186.7605,4.9774,-8.612,186.751,0.03,186.7573,-0.0106
20140421,1151,186.7558,186.7544,186.749,186.7395,186.7479,-1.1043,-11.3982,186.7354,-0.02,186.7458,-0.012
20140421,1152,186.7592,186.7565,186.7522,186.7286,186.7524,-2.4433,7.1336,186.7424,0.04,186.7515,-0.0004
20140421,1153,186.7617,186.7582,186.7549,186.7311,186.7568,-1.743,7.1336,186.752,0.03,186.7559,0.0035
20140421,1154,186.7667,186.761,186.7588,186.7449,186.7626,0.2661,10.1,186.7623,0.06,186.7619,0.0059
20140421,1155,186.7742,186.7723,186.7713,186.773,186.782,6.1365,25.6458,186.7874,0.09,186.7813,0.0157
20140421,1156,186.7742,186.7763,186.7757,186.7976,186.7844,9.8356,11.6096,186.7963,0,186.7868,0.0097
20140421,1157,186.775,186.7818,186.781,186.8159,186.7892,12.5499,14.223,186.8022,0.01,186.7935,0.0077
20140421,1158,186.7775,186.7903,186.7885,186.8285,186.7994,15.4879,19.421,186.8117,0.03,186.8036,0.0091
20140421,1159,186.7775,186.7968,186.7934,186.8355,186.8025,17.3904,15.6,186.8161,0,186.809,0.0064
20140421,1200,186.7858,186.8049,186.799,186.8388,186.8056,19.1282,18.4466,186.8211,0.1,186.8156,0.0061
20140421,1201,186.7875,186.8024,186.7945,186.8261,186.7983,16.0552,-2.9736,186.8071,0.02,186.8059,-0.005
20140421,1202,186.7967,186.809,186.8,186.8198,186.8018,14.7298,13.994,186.8109,0.11,186.8128,0.0021
20140421,1203,186.8083,186.8172,186.8077,186.8228,186.8139,15.384,18.856,186.8233,0.14,186.8231,0.0075
20140421,1204,186.8108,186.8159,186.8065,186.822,186.8116,13.2908,2.979,186.819,0.03,186.8189,-0.0003
20140421,1205,186.8217,186.8296,186.8209,186.8372,186.825,15.4079,24.8744,186.842,0.13,186.8399,0.0138
20140421,1206,186.8267,186.8324,186.8238,186.8481,186.8271,14.9189,8.8026,186.8462,0.06,186.8416,0.0062
20140421,1207,186.83,186.8406,186.8325,186.8644,186.8342,15.2896,16.6082,186.8571,0.04,186.8526,0.0093
20140421,1208,186.8342,186.8437,186.8352,186.8698,186.8362,14.3497,8.9768,186.8572,0.05,186.8538,0.0038
20140421,1209,186.8367,186.8446,186.8359,186.8678,186.8372,12.6408,6.4436,186.8522,0.03,186.8521,-0.0003
20140421,1210,186.8375,186.8451,186.8365,186.8608,186.8379,10.887,6.4436,186.8475,0.01,186.8507,-0.0017
20140421,1211,186.8358,186.8394,186.8309,186.8432,186.8284,7.4022,-4.1616,186.8325,-0.02,186.8395,-0.0085
20140421,1212,186.8325,186.8323,186.8246,186.8216,186.8188,3.1526,-6.6968,186.8168,-0.04,186.8282,-0.011
20140421,1213,186.835,186.8273,186.8208,186.8025,186.8167,-0.4923,-3.704,186.8086,0.03,186.8216,-0.0084
20140421,1214,186.8383,186.8327,186.8284,186.8057,186.83,0.0196,14.5898,186.825,0.04,186.8335,0.0056
20140421,1215,186.8367,186.8314,186.8286,186.8136,186.83,0.293,3.2372,186.8299,-0.02,186.8331,0.0026
20140421,1216,186.8383,186.8288,186.8273,186.82,186.8275,-0.0818,0.5212,186.828,0.02,186.8303,-0.0005
20140421,1217,186.8333,186.8291,186.8293,186.8274,186.8294,0.3487,5.9214,186.8311,-0.06,186.833,0.0019
20140421,1218,186.8342,186.8317,186.8325,186.8376,186.8346,1.5959,8.627,186.8374,0.01,186.8375,0.0041
20140421,1219,186.8283,186.8279,186.829,186.8382,186.8299,0.8196,-3.485,186.8306,-0.07,186.8312,-0.0026
20140421,1220,186.8258,186.8267,186.8276,186.8325,186.8281,-0.1772,-0.431,186.826,-0.03,186.8287,-0.0027
20140421,1221,186.8225,186.8227,186.8234,186.8219,186.8238,-2.304,-6.4542,186.8174,-0.04,186.8217,-0.0056
20140421,1222,186.8217,186.8238,186.8244,186.8178,186.8247,-2.7905,3.1344,186.8193,-0.01,186.8236,-0.0006
20140421,1223,186.8233,186.8236,186.8237,186.8154,186.8239,-3.0873,-0.1364,186.8199,0.02,186.8227,-0.0006
20140421,1224,186.82,186.8123,186.8124,186.8001,186.8054,-7.4916,-19.6068,186.7994,-0.04,186.8048,-0.0121
20140421,1225,186.8117,186.7938,186.7951,186.769,186.779,-15.4525,-30.2096,186.7658,-0.1,186.7784,-0.0223
20140421,1226,186.8008,186.7828,186.7866,186.7424,186.7742,-20.3002,-16.7692,186.7511,-0.13,186.7675,-0.0153
20140421,1227,186.7917,186.7704,186.7764,186.7212,186.766,-23.9301,-21.2056,186.7389,-0.11,186.7541,-0.0137
20140421,1228,186.7867,186.7655,186.7738,186.7151,186.7651,-23.6969,-8.5786,186.7426,-0.06,186.7535,-0.0043
20140421,1229,186.7808,186.7629,186.7733,186.7211,186.7663,-21.3914,-5.5788,186.7514,-0.07,186.7557,0.0013
20140421,1230,186.7742,186.7613,186.7728,186.7363,186.7672,-18.6097,-5.5788,186.7588,-0.08,186.7576,0.0029
20140421,1231,186.7658,186.7514,186.7631,186.7405,186.7529,-18.7466,-21.1364,186.7459,-0.1,186.7446,-0.007
20140421,1232,186.7558,186.7413,186.7534,186.7328,186.7397,-20.5205,-23.4304,186.7297,-0.12,186.732,-0.0108
20140421,1233,186.7492,186.7358,186.7483,186.7236,186.7367,-21.3334,-16.0646,186.7234,-0.08,186.7271,-0.007
20140421,1234,186.7392,186.7297,186.7424,186.7143,186.7327,-22.0919,-18.7106,186.7182,-0.12,186.721,-0.0062
20140421,1235,186.7292,186.7237,186.7359,186.7045,186.7245,-23.2124,-21.4132,186.7117,-0.12,186.7139,-0.0066
20140421,1236,186.7242,186.7177,186.7288,186.694,186.7159,-24.8654,-24.1636,186.7039,-0.06,186.706,-0.0073
20140421,1237,186.7258,186.7171,186.7274,186.6934,186.7166,-24.0338,-11.4032,186.7071,0.02,186.7074,-0.0013
20140421,1238,186.7225,186.7131,186.7232,186.6948,186.7144,-23.2486,-17.5646,186.7056,-0.04,186.7037,-0.0024
20140421,1239,186.7208,186.7096,186.7196,186.6962,186.7108,-22.588,-17.5646,186.7037,-0.02,186.701,-0.0024
20140421,1240,186.7158,186.7064,186.7166,186.6968,186.7096,-22.055,-17.5646,186.7022,-0.06,186.6991,-0.002
20140421,1241,186.7117,186.7071,186.7171,186.7021,186.7122,-19.6053,-7.829,186.7071,-0.05,186.7026,0.0018
20140421,1242,186.71,186.7129,186.7222,186.7155,186.7216,-13.458,5.039,186.7208,-0.02,186.7129,0.0078
20140421,1243,186.715,186.7222,186.7296,186.7348,186.7337,-4.5806,12.6226,186.7382,0.06,186.726,0.0118
20140421,1244,186.7242,186.7368,186.7419,186.763,186.7528,7.5776,25.588,186.763,0.11,186.7463,0.0178
20140421,1245,186.7333,186.7531,186.7555,186.7954,186.7721,20.2069,31.1598,186.788,0.11,186.7672,0.0202
20140421,1246,186.7417,186.7649,186.7639,186.8201,186.7763,28.5183,21.2552,186.7997,0.1,186.7787,0.0143
20140421,1247,186.7467,186.7677,186.7633,186.8231,186.7722,28.2294,0.5474,186.7904,0.06,186.7755,0.0016
20140421,1248,186.7533,186.7713,186.7643,186.8135,186.7718,25.4475,4.12,186.7824,0.08,186.7753,-0.0012
20140421,1249,186.755,186.7692,186.7606,186.7926,186.7663,19.3995,-6.8332,186.7682,0.02,186.7676,-0.007
20140421,1250,186.76,186.77,186.7605,186.7731,186.7654,14.5095,0.7594,186.7629,0.06,186.7664,-0.0044
20140421,1251,186.7633,186.7669,186.7573,186.7537,186.7626,9.2137,-6.4904,186.755,0.04,186.7605,-0.0061
20140421,1252,186.7692,186.7679,186.7593,186.7462,186.7636,6.6674,4.727,186.7578,0.07,186.7631,-0.0007
20140421,1253,186.775,186.7712,186.764,186.7519,186.7702,6.9679,11.5064,186.7679,0.07,186.77,0.0046
20140421,1254,186.7792,186.775,186.7695,186.7667,186.7776,9.0051,14.8128,186.7795,0.05,186.7779,0.0072
20140421,1255,186.7825,186.7797,186.7758,186.7853,186.7857,12.1243,18.149,186.7909,0.04,186.7865,0.0086
20140421,1256,186.78,186.7794,186.7764,186.7957,186.7847,12.7387,4.7262,186.7901,-0.03,186.7859,0.0026
20140421,1257,186.7775,186.7824,186.78,186.8032,186.7868,13.5282,11.9974,186.7928,-0.03,186.7902,0.0035
20140421,1258,186.7783,186.789,186.7862,186.8107,186.7951,15.5903,18.761,186.8014,0.01,186.7985,0.0066
20140421,1259,186.7825,186.7938,186.7899,186.8156,186.7973,16.97,13.9826,186.8058,0.05,186.8024,0.0048
20140421,1300,186.785,186.7965,186.7914,186.8151,186.798,16.933,9.1898,186.805,0.03,186.803,0.0018
20140421,1301,186.79,186.7988,186.7927,186.8116,186.7985,16.2798,9.1898,186.8033,0.06,186.8033,0.0005
20140421,1302,186.7933,186.8004,186.7939,186.8082,186.7987,15.4082,9.1898,186.802,0.04,186.8034,-0.0001
20140421,1303,186.7967,186.7983,186.7917,186.8006,186.794,12.3272,-1.558,186.7952,0.04,186.7986,-0.0036
20140421,1304,186.7967,186.7942,186.7884,186.7891,186.788,7.4175,-6.574,186.7864,0,186.7922,-0.0058
20140421,1305,186.795,186.7901,186.7856,186.7778,186.7835,2.1723,-6.574,186.7797,-0.02,186.7871,-0.0056
20140421,1306,186.7908,186.7832,186.7801,186.7653,186.7751,-4.9767,-16.6794,186.7695,-0.05,186.7782,-0.0079
20140421,1307,186.7875,186.78,186.7785,186.7584,186.7746,-9.4897,-4.3648,186.7675,-0.04,186.776,-0.004
20140421,1308,186.7858,186.7758,186.7757,186.7538,186.7724,-13.186,-9.5706,186.7649,-0.02,186.7718,-0.0037
20140421,1309,186.785,186.7764,186.7779,186.7588,186.7754,-11.763,6.9978,186.7718,-0.01,186.7759,0.002
20140421,1310,186.7808,186.7741,186.7767,186.7641,186.7747,-10.6726,-3.6032,186.7727,-0.05,186.7743,0.0002
20140421,1311,186.7767,186.7709,186.7741,186.7665,186.771,-10.969,-8.5456,186.7691,-0.05,186.7706,-0.0021
20140421,1312,186.7767,186.7745,186.7781,186.7742,186.7765,-6.7554,11.2992,186.7775,0,186.7775,0.0042
20140421,1313,186.7767,186.7781,186.7815,186.7845,186.7823,-1.7905,11.2992,186.7859,0,186.7829,0.0056
20140421,1314,186.7758,186.7801,186.7828,186.7924,186.7843,1.565,5.5576,186.7889,-0.01,186.7848,0.0034
20140421,1315,186.7775,186.7838,186.7854,186.7979,186.786,4.8448,10.5894,186.7928,0.02,186.7887,0.0038
20140421,1316,186.7792,186.7858,186.7861,186.8001,186.7865,6.4821,4.5146,186.7928,0.02,186.7893,0.0016
20140421,1317,186.7833,186.7921,186.7913,186.8063,186.7923,10.245,19.0646,186.8008,0.05,186.7971,0.0056
20140421,1318,186.7958,186.81,186.8081,186.8295,186.8192,21.1756,43.9228,186.8318,0.15,186.8229,0.0194
20140421,1319,186.8025,186.8183,186.8145,186.8498,186.8235,25.6471,19.0024,186.8436,0.08,186.8309,0.0124
20140421,1320,186.8117,186.8287,186.823,186.8675,186.8311,28.1246,24.6924,186.8539,0.11,186.8419,0.0113
20140421,1321,186.8133,186.8285,186.821,186.8665,186.8274,23.7865,1.3836,186.8431,0.02,186.8358,-0.0009
20140421,1322,186.82,186.8341,186.8255,186.8638,186.8305,20.5866,13.186,186.8429,0.08,186.8407,0.0018
20140421,1323,186.8283,186.8403,186.8308,186.8609,186.8378,18.9407,15.93,186.8479,0.1,186.8468,0.0041
20140421,1324,186.8342,186.8467,186.8368,186.8614,186.8459,18.5813,18.7322,186.8555,0.07,186.8539,0.0058
20140421,1325,186.8383,186.8491,186.8389,186.86,186.8465,17.3347,10.6828,186.8554,0.05,186.8545,0.0021
20140421,1326,186.845,186.854,186.8437,186.8619,186.8491,16.9109,16.8336,186.8597,0.08,186.8597,0.0039
20140421,1327,186.8508,186.8578,186.8477,186.8665,186.8543,16.8789,16.8336,186.8637,0.07,186.8637,0.0038
20140421,1328,186.8592,186.8638,186.8542,186.8747,186.8633,18.0724,23.1332,186.8723,0.1,186.8716,0.0065
20140421,1329,186.8658,186.8701,186.8613,186.8851,186.8724,20.2174,26.183,186.8822,0.08,186.8802,0.008
20140421,1330,186.865,186.8738,186.8657,186.8932,186.8744,21.717,20.948,186.8866,-0.01,186.8843,0.0055
20140421,1331,186.8683,186.8777,186.8694,186.8982,186.8783,22.7589,20.948,186.8885,0.04,186.8874,0.0037
20140421,1332,186.8692,186.8795,186.871,186.8976,186.8787,22.4903,15.2572,186.8864,0.01,186.8872,0.0008
20140421,1333,186.8717,186.875,186.8663,186.8854,186.869,17.4495,-4.3758,186.8723,0.03,186.8771,-0.0069
20140421,1334,186.8725,186.8732,186.8653,186.872,186.8677,12.4434,4.4976,186.8657,0.01,186.8739,-0.005
20140421,1335,186.8775,186.8805,186.8737,186.8735,186.8808,12.9715,25.2854,186.8804,0.06,186.886,0.0065
20140421,1336,186.88,186.884,186.8778,186.8815,186.8841,13.6619,16.0962,186.8892,0.03,186.8905,0.0059
20140421,1337,186.885,186.8886,186.8827,186.8929,186.888,14.9743,19.3238,186.8972,0.06,186.8965,0.0064
20140421,1338,186.885,186.8863,186.8808,186.8949,186.8846,12.6518,2.173,186.8908,0,186.8912,-0.0012
20140421,1339,186.885,186.884,186.8791,186.8921,186.881,9.4119,2.173,186.8834,0,186.887,-0.0035
20140421,1340,186.8858,186.8863,186.8823,186.8915,186.8857,8.4308,13.2962,186.8867,0.01,186.8909,0.0013
20140421,1341,186.8825,186.8823,186.8789,186.884,186.8824,5.2396,-2.7824,186.8795,-0.04,186.8841,-0.004
20140421,1342,186.8767,186.8727,186.8698,186.8656,186.8668,-1.1749,-15.8156,186.8604,-0.07,186.8689,-0.0117
20140421,1343,186.8742,186.8701,186.8683,186.8517,186.8661,-4.5754,-1.0386,186.8563,-0.03,186.8666,-0.0057
20140421,1344,186.8733,186.8695,186.8686,186.848,186.8671,-5.5066,2.359,186.8595,-0.01,186.8673,-0.0011
20140421,1345,186.88,186.8767,186.8765,186.8614,186.8803,-1.9693,17.4926,186.878,0.08,186.8801,0.009
20140421,1346,186.885,186.8828,186.8832,186.8813,186.8902,2.5521,17.4926,186.8943,0.06,186.8902,0.0108
20140421,1347,186.8817,186.8821,186.8827,186.8945,186.8877,4.1298,2.3844,186.8935,-0.04,186.8883,0.003
20140421,1348,186.8783,186.8787,186.8792,186.8957,186.8807,3.0044,-4.326,186.8834,-0.04,186.8819,-0.0035
20140421,1349,186.8725,186.8728,186.8732,186.884,186.8706,-0.2868,-10.7102,186.8685,-0.07,186.8719,-0.0084
20140421,1350,186.8717,186.8709,186.8711,186.871,186.8694,-2.6817,-3.198,186.8629,-0.01,186.8689,-0.0053
20140421,1351,186.8717,186.8706,186.871,186.8614,186.8695,-3.7048,0.4854,186.8638,0,186.8689,-0.0017
20140421,1352,186.87,186.8719,186.8724,186.8596,186.8722,-3.324,4.2148,186.8688,-0.02,186.8715,0.0014
20140421,1353,186.875,186.8796,186.8797,186.8717,186.8841,0.4212,17.6774,186.8849,0.06,186.8833,0.0089
20140421,1354,186.8808,186.8819,186.8813,186.8843,186.8849,2.9163,5.5408,186.8898,0.07,186.8852,0.0049
20140421,1355,186.8842,186.8849,186.8842,186.8962,186.8875,5.1548,8.9552,186.8938,0.04,186.8892,0.0044
20140421,1356,186.8883,186.8904,186.8897,186.9078,186.8956,8.2961,15.6108,186.9024,0.05,186.8972,0.0069
20140421,1357,186.8875,186.8937,186.8928,186.9162,186.8978,10.5783,11.1778,186.9064,-0.01,186.901,0.0049
20140421,1358,186.8892,186.9018,186.9001,186.9263,186.9051,14.1531,21.0816,186.9172,0.02,186.9113,0.0084
20140421,1359,186.8942,186.9096,186.9062,186.935,186.9138,17.7631,21.0816,186.9262,0.06,186.9194,0.0082
20140421,1400,186.9033,186.9213,186.916,186.949,186.9279,22.8259,30.3268,186.941,0.11,186.933,0.0117
20140421,1401,186.915,186.9331,186.9259,186.9649,186.9409,28.3845,33.1736,186.9556,0.14,186.946,0.0126
20140421,1402,186.9267,186.9462,186.9373,186.9833,186.9557,34.5374,38.6434,186.9718,0.14,186.9611,0.0142
20140421,1403,186.935,186.9528,186.9423,186.993,186.9576,36.6076,22.2672,186.9746,0.1,186.9655,0.0073
20140421,1404,186.9433,186.9597,186.9481,186.9969,186.9615,37.153,25.4684,186.9768,0.1,186.9711,0.0055
20140421,1405,186.9458,186.9608,186.9484,186.9901,186.9595,33.5088,10.5662,186.9693,0.03,186.9681,-0.0011
20140421,1406,186.9542,186.9676,186.9548,186.9863,186.9634,31.0933,23.7408,186.9739,0.1,186.9752,0.0036
20140421,1407,186.9625,186.9746,186.9618,186.9872,186.9725,30.1914,26.6862,186.9825,0.1,186.9832,0.0062
20140421,1408,186.9683,186.9788,186.9661,186.9895,186.9745,28.9652,21.5642,186.9866,0.07,186.9868,0.0044
20140421,1409,186.9733,186.9791,186.9667,186.9876,186.9734,25.6996,11.7098,186.9825,0.06,186.9846,-0.0003
20140421,1410,186.9742,186.9755,186.9641,186.9789,186.9675,20.0715,2.6336,186.9721,0.01,186.9777,-0.0051
20140421,1411,186.9717,186.9656,186.9558,186.9598,186.9531,10.5904,-12.8206,186.9516,-0.03,186.9624,-0.0126
20140421,1412,186.9667,186.9562,186.9488,186.9365,186.9424,1.2698,-12.8206,186.935,-0.06,186.9501,-0.0129
20140421,1413,186.9625,186.9505,186.9459,186.9197,186.9393,-4.9635,-3.5432,186.9301,-0.05,186.9453,-0.0076
20140421,1414,186.9558,186.944,186.9419,186.9094,186.9364,-9.7928,-7.6838,186.9261,-0.08,186.9391,-0.0062
20140421,1415,186.9517,186.9385,186.9385,186.9052,186.9323,-13.4057,-7.6838,186.9234,-0.05,186.9341,-0.0047
20140421,1416,186.9483,186.9367,186.9387,186.9093,186.9342,-14.0382,2.2988,186.9278,-0.04,186.9352,-0.0001
20140421,1417,186.9467,186.9338,186.9374,186.9167,186.9336,-14.0525,-2.625,186.9293,-0.02,186.9336,-0.0002
20140421,1418,186.9417,186.9313,186.9363,186.9238,186.9327,-13.7832,-2.625,186.9299,-0.06,186.9324,-0.0002
20140421,1419,186.9383,186.9341,186.9399,186.9345,186.9395,-9.9511,12.4242,186.9389,-0.04,186.9388,0.0048
20140421,1420,186.9358,186.9374,186.943,186.9464,186.9446,-5.0417,12.4242,186.947,-0.03,186.9439,0.0057
20140421,1421,186.935,186.9412,186.9456,186.9568,186.9463,-0.2014,12.4242,186.9525,-0.01,186.9479,0.005
20140421,1422,186.9358,186.945,186.9478,186.9633,186.9479,4.1552,12.4242,186.9559,0.01,186.9511,0.004
20140421,1423,186.9358,186.941,186.942,186.9564,186.9384,1.2852,-16.4846,186.943,0,186.9413,-0.0054
20140421,1424,186.9375,186.9401,186.9402,186.9464,186.937,-1.7078,-4.7328,186.9365,0.02,186.9385,-0.0043
20140421,1425,186.9375,186.939,186.9386,186.9362,186.9353,-4.1641,-4.7328,186.9332,0,186.9362,-0.0032
20140421,1426,186.9383,186.9378,186.9373,186.9292,186.9347,-6.0381,-4.7328,186.9316,0.01,186.9345,-0.0023
20140421,1427,186.9408,186.9396,186.9392,186.9289,186.9385,-4.7566,7.3962,186.9367,0.03,186.938,0.0017
20140421,1428,186.945,186.9472,186.947,186.9418,186.9514,2.68,26.0752,186.9535,0.05,186.9507,0.0094
20140421,1429,186.9483,186.951,186.9506,186.9574,186.9542,8.3479,13.5788,186.9619,0.04,186.9557,0.0071
20140421,1430,186.9533,186.9574,186.9566,186.974,186.9582,14.1987,22.0116,186.9719,0.06,186.9646,0.0085
20140421,1431,186.955,186.9615,186.9602,186.9854,186.9615,17.6975,15.8458,186.9764,0.02,186.9691,0.0059
20140421,1432,186.9567,186.9654,186.9633,186.992,186.9661,19.7531,15.8458,186.9784,0.02,186.9726,0.004
20140421,1433,186.9592,186.9705,186.9674,186.9954,186.9721,21.8396,20.6198,186.9822,0.03,186.9777,0.0044
20140421,1434,186.965,186.9814,186.977,187.0046,186.9866,26.9643,36.3708,186.9971,0.07,186.9914,0.0104
20140421,1435,186.9725,186.9868,186.9806,187.0104,186.9883,28.2213,17.3236,187.0011,0.09,186.9949,0.0057
20140421,1436,186.9767,186.9879,186.9805,187.0083,186.9862,25.2148,6.5048,186.9957,0.05,186.9925,-0.0001
20140421,1437,186.9817,186.99,186.9819,187.0031,186.9868,21.9819,10.9822,186.9929,0.06,186.993,-0.0004
20140421,1438,186.9867,186.9913,186.9832,186.9981,186.9876,19.1863,10.9822,186.9914,0.06,186.9933,-0.0004
20140421,1439,186.99,186.9918,186.9842,186.9939,186.9879,16.9135,10.9822,186.9907,0.04,186.9934,-0.0004
20140421,1440,186.9942,186.9995,186.9928,187.0003,187.0009,19.3214,32.0924,187.0051,0.05,187.0056,0.0081
20140421,1441,186.9992,187.005,186.9985,187.0116,187.0066,21.9954,25.594,187.0155,0.06,187.0128,0.0079
20140421,1442,187.0042,187.0128,187.0064,187.028,187.0132,25.8369,32.8064,187.0278,0.06,187.0232,0.0098
20140421,1443,187.0092,187.0183,187.0116,187.0408,187.0173,28.2445,26.1372,187.034,0.06,187.0288,0.0072
20140421,1444,187.0117,187.0185,187.0114,187.043,187.0154,25.9434,8.3332,187.0282,0.03,187.0258,0.0001
20140421,1445,187.0092,187.0105,187.0035,187.0268,187.0016,16.4983,-13.7908,187.0068,-0.03,187.011,-0.0106
20140421,1446,187.005,187.006,186.9999,187.0058,186.998,8.1594,-4.48,186.9945,-0.05,187.0041,-0.0091
20140421,1447,187.005,187.0053,186.9999,186.9914,186.9985,3.5053,4.0818,186.9935,0,187.0035,-0.0037
20140421,1448,187.0058,187.0029,186.9984,186.9826,186.9972,0.1709,-0.3714,186.9923,0.01,187.0005,-0.003
20140421,1449,187.01,187.0082,187.0048,186.989,187.0057,1.8963,18.6206,187.0061,0.05,187.0104,0.0061
20140421,1450,187.0142,187.0128,187.0102,187.0043,187.0143,5.1489,18.6206,187.019,0.05,187.0181,0.0081
20140421,1451,187.0183,187.0168,187.0148,187.0233,187.0171,8.5035,18.6206,187.0279,0.05,187.0242,0.0074
20140421,1452,187.0183,187.0201,187.0187,187.0381,187.0197,11.5138,18.6206,187.0333,0,187.0289,0.006
20140421,1453,187.0192,187.0235,187.0219,187.0473,187.0219,14.0935,18.6206,187.0364,0.01,187.0326,0.0045
20140421,1454,187.0158,187.0221,187.0201,187.0454,187.0189,13.1116,0.9184,187.0293,-0.04,187.028,-0.0018
20140421,1455,187.0133,187.0212,187.0185,187.0359,187.0167,10.5669,0.9184,187.0221,-0.03,187.0243,-0.0035
20140421,1456,187.015,187.0237,187.0203,187.0284,187.02,9.3965,11.4078,187.0229,0.02,187.0263,-0.0002
20140421,1457,187.0217,187.0276,187.0233,187.0267,187.025,9.983,16.2442,187.0281,0.08,187.0302,0.0026
20140421,1458,187.0292,187.035,187.0305,187.0354,187.0363,14.1857,28.9404,187.0416,0.09,187.0405,0.0081
20140421,1459,187.0325,187.0367,187.032,187.0424,187.0367,15.4416,10.6438,187.0439,0.04,187.0413,0.0036
20140421,1500,187.0375,187.0394,187.0347,187.0492,187.039,16.1602,15.0282,187.0462,0.06,187.0443,0.0031
20140421,1501,187.0358,187.0367,187.0325,187.0475,187.0357,12.9472,-0.8878,187.0389,-0.02,187.0392,-0.0025
20140421,1502,187.0358,187.0373,187.0336,187.0449,187.0363,10.6627,8.3364,187.0377,0,187.04,-0.0007
20140421,1503,187.0367,187.0395,187.0362,187.0438,187.0397,10.0261,12.6906,187.0411,0.01,187.043,0.0017
20140421,1504,187.0358,187.0385,187.0352,187.0403,187.0382,7.9987,2.108,187.0385,-0.01,187.0405,-0.0011
20140421,1505,187.0342,187.036,187.0329,187.034,187.0337,4.743,-2.8672,187.0325,-0.02,187.0359,-0.0035
20140421,1506,187.0367,187.0369,187.034,187.0311,187.0346,3.3461,7.0178,187.0335,0.03,187.0372,-0.0004
20140421,1507,187.0375,187.0344,187.0318,187.0278,187.033,0.9485,-3.1366,187.0297,0.01,187.0333,-0.0026
20140421,1508,187.0333,187.0255,187.0238,187.0157,187.0198,-5.1482,-19.75,187.0142,-0.05,187.0204,-0.0096
20140421,1509,187.0292,187.0188,187.0186,187.0014,187.0142,-10.4739,-14.3988,187.0039,-0.05,187.0126,-0.0087
20140421,1510,187.0142,186.9974,186.9988,186.9692,186.9868,-21.7709,-42.4524,186.9681,-0.18,186.982,-0.0236
20140421,1511,187.0058,186.986,186.9898,186.9422,186.9797,-27,-20.8496,186.9523,-0.1,186.9702,-0.0163
20140421,1512,186.9942,186.9713,186.9775,186.9166,186.9699,-30.4728,-27.9968,186.9365,-0.14,186.9537,-0.0161
20140421,1513,186.9875,186.9629,186.9717,186.9058,186.9666,-30.1736,-16.5188,186.9343,-0.08,186.9481,-0.0084
20140421,1514,186.9775,186.9526,186.9638,186.9009,186.9603,-29.5695,-21.6298,186.9296,-0.12,186.9391,-0.0078
20140421,1515,186.9642,186.9391,186.9524,186.895,186.9427,-30.1702,-28.7664,186.9169,-0.16,186.9248,-0.0112
20140421,1516,186.9542,186.9308,186.9459,186.8939,186.9383,-29.6517,-20.7682,186.9122,-0.12,186.9187,-0.0072
20140421,1517,186.945,186.924,186.9404,186.895,186.9313,-28.7818,-20.7682,186.9106,-0.11,186.9141,-0.0047
20140421,1518,186.9283,186.9078,186.9249,186.8838,186.9084,-30.6867,-37.0538,186.8894,-0.2,186.8935,-0.0147
20140421,1519,186.915,186.8973,186.9149,186.8689,186.8997,-31.9037,-28.802,186.8763,-0.16,186.8825,-0.0123
20140421,1520,186.9042,186.8873,186.905,186.8542,186.8921,-33.0342,-31.0658,186.8658,-0.13,186.8715,-0.0111
20140421,1521,186.8908,186.8759,186.8934,186.8404,186.8766,-34.7339,-35.538,186.853,-0.16,186.8583,-0.0122
20140421,1522,186.8883,186.8712,186.8883,186.8338,186.8744,-34.0776,-22.5304,186.8524,-0.03,186.8555,-0.0055
20140421,1523,186.8833,186.8699,186.887,186.8384,186.8758,-30.9305,-14.5362,186.8605,-0.06,186.8585,0.001
20140421,1524,186.8783,186.8647,186.8813,186.8447,186.8723,-28.4524,-22.7802,186.859,-0.06,186.8539,-0.002
20140421,1525,186.8725,186.8635,186.8796,186.853,186.872,-25.061,-14.7314,186.862,-0.07,186.8553,0.0006
20140421,1526,186.8658,186.8585,186.8735,186.8545,186.8677,-23.2112,-22.9922,186.8561,-0.08,186.8493,-0.0036
20140421,1527,186.8608,186.8529,186.8668,186.8503,186.8583,-22.7816,-25.6128,186.8472,-0.06,186.8424,-0.0061
20140421,1528,186.8558,186.8513,186.8642,186.846,186.857,-21.4168,-16.931,186.8461,-0.06,186.842,-0.0025
20140421,1529,186.8542,186.8565,186.8682,186.852,186.8653,-16.6699,-1.6086,186.8589,-0.02,186.8518,0.0057
20140421,1530,186.855,186.8559,186.8654,186.8559,186.8636,-13.5644,-13.9146,186.8589,0.01,186.8498,0.0009
20140421,1531,186.8533,186.8536,186.8615,186.8547,186.8577,-12.2456,-16.754,186.8533,-0.02,186.846,-0.0026
20140421,1532,186.8533,186.8531,186.8597,186.8525,186.8568,-11.105,-12.6988,186.8512,0,186.8456,-0.0016
20140421,1533,186.8508,186.8449,186.8505,186.8409,186.8456,-13.1566,-26.6042,186.8356,-0.03,186.8331,-0.0094
20140421,1534,186.8508,186.8463,186.852,186.837,186.8473,-11.6869,-4.7602,186.8396,0,186.8381,-0.0004
20140421,1535,186.85,186.8492,186.8548,186.8403,186.853,-8.4933,-1.5738,186.8494,-0.01,186.8447,0.0043
20140421,1536,186.8517,186.8523,186.8571,186.85,186.8573,-5.1775,-1.5738,186.8575,0.02,186.85,0.0052
20140421,1537,186.8517,186.8551,186.8591,186.8601,186.8587,-2.2374,-1.5738,186.8629,0,186.8542,0.0046
20140421,1538,186.8558,186.861,186.8638,186.8727,186.8665,1.5664,5.861,186.872,0.05,186.8625,0.007
20140421,1539,186.8592,186.8632,186.8648,186.8811,186.8669,3.8797,-1.967,186.8733,0.04,186.8642,0.0033
20140421,1540,186.8633,186.8695,186.8702,186.8897,186.8713,7.2604,9.0394,186.8815,0.05,186.873,0.0065
20140421,1541,186.8667,186.8797,186.8794,186.9033,186.886,12.5762,18.622,186.8975,0.04,186.8872,0.0115
20140421,1542,186.875,186.8926,186.8903,186.9225,186.902,19.0933,24.4132,186.9164,0.1,186.9033,0.0146
20140421,1543,186.8858,186.9072,186.9025,186.9454,186.919,26.2304,29.8586,186.9361,0.13,186.9208,0.0165
20140421,1544,186.8958,186.9201,186.9129,186.9656,186.9318,32.5651,29.8586,186.9502,0.12,186.9345,0.0144
20140421,1545,186.9092,186.93,186.9202,186.9784,186.9388,36.7364,24.5208,186.9561,0.16,186.9427,0.0096
20140421,1546,186.9158,186.9347,186.9232,186.979,186.9391,37.2197,14.2722,186.9525,0.08,186.9441,0.0031
20140421,1547,186.9192,186.9338,186.9212,186.9652,186.9318,32.6,0.709,186.9392,0.04,186.9377,-0.0046
20140421,1548,186.9225,186.9324,186.9195,186.9451,186.9264,26.4458,0.709,186.9278,0.04,186.9324,-0.0064
20140421,1549,186.9258,186.9305,186.918,186.9254,186.9246,20.3478,0.709,186.9202,0.04,186.9281,-0.0059
20140421,1550,186.93,186.9327,186.9214,186.917,186.9284,17.2362,13.9664,186.9244,0.05,186.9319,0.0002
20140421,1551,186.9392,186.9404,186.9304,186.9256,186.9413,19.0545,27.9578,186.9417,0.11,186.9447,0.0089
20140421,1552,186.9475,186.9497,186.9411,186.948,186.956,24.0409,33.8278,186.9626,0.1,186.9595,0.0136
20140421,1553,186.9542,186.9594,186.9517,186.9762,186.9695,30.0524,36.6434,186.9809,0.08,186.9736,0.0146
20140421,1554,186.9617,186.9726,186.9653,187.0077,186.9871,37.2898,44.388,187.0022,0.09,186.9918,0.0175
20140421,1555,186.9675,186.9846,186.9768,187.0349,187.0003,43.7507,44.388,187.0178,0.07,187.006,0.0155
20140421,1556,186.9692,186.9881,186.9788,187.0428,186.9978,42.4417,16.212,187.0128,0.02,187.0048,0.004
20140421,1557,186.9725,186.9928,186.9821,187.0379,186.9982,38.9071,19.6336,187.008,0.04,187.006,0.0011
20140421,1558,186.9808,187.0032,186.991,187.0352,187.0086,37.2762,31.7888,187.0165,0.1,187.0165,0.0066
20140421,1559,186.9925,187.0138,187.0001,187.0383,187.019,37.1903,34.491,187.0281,0.14,187.027,0.009
20140421,1600,187.0042,187.0227,187.0077,187.0435,187.0267,37.7037,34.491,187.037,0.14,187.0351,0.0083
20140422,1011,187.7367,187.7692,187.7308,187.8279,187.7631,48.96,36.6846,187.7935,0.19,187.8021,0.0058
20140422,1012,187.7467,187.7759,187.7384,187.8158,187.7673,46.2316,36.6846,187.789,0.12,187.8032,0.0019
20140422,1013,187.7658,187.7887,187.7525,187.8134,187.783,44.7304,44.1164,187.8002,0.23,187.8157,0.0086
20140422,1014,187.7867,187.8109,187.7767,187.8347,187.8147,46.1457,53.6186,187.835,0.25,187.8445,0.0228
20140422,1015,187.8083,187.8314,187.7988,187.8678,187.8411,48.8141,54.6698,187.8673,0.26,187.8692,0.0253
20140422,1016,187.8225,187.8455,187.8143,187.897,187.85,50.1197,47.3826,187.8837,0.17,187.8832,0.0187
20140422,1017,187.8283,187.8482,187.8183,187.9049,187.8475,46.2268,27.6934,187.8742,0.07,187.8789,0.0033
20140422,1018,187.8333,187.8531,187.8247,187.9016,187.8497,41.4367,31.0434,187.868,0.06,187.8798,0.001
20140422,1019,187.8383,187.8526,187.8255,187.8845,187.847,34.9672,21.809,187.8555,0.06,187.8726,-0.005
20140422,1020,187.8425,187.8513,187.8262,187.862,187.8428,28.7603,21.809,187.8454,0.05,187.8665,-0.0061
20140422,1021,187.845,187.8524,187.8299,187.8448,187.8446,24.1823,25.949,187.8446,0.03,187.8661,-0.0021
20140422,1022,187.8533,187.8624,187.8422,187.8493,187.8609,23.3669,36.8858,187.8638,0.1,187.8801,0.0095
20140422,1023,187.8575,187.8588,187.8403,187.8507,187.857,19.1299,12.6794,187.8578,0.05,187.8713,-0.0015
20140422,1024,187.86,187.8515,187.8357,187.8431,187.8452,13.2451,7.4952,187.8424,0.03,187.8591,-0.0083
20140422,1025,187.8558,187.8392,187.8271,187.824,187.8289,6.1376,-0.0312,187.8208,-0.05,187.8419,-0.0141
20140422,1026,187.8475,187.8322,187.8245,187.8097,187.8268,1.1965,7.0672,187.8131,-0.1,187.8354,-0.0087
20140422,1027,187.84,187.8295,187.8253,187.8042,187.8276,-1.1258,11.6278,187.8165,-0.09,187.8351,-0.0021
20140422,1028,187.8317,187.8233,187.8214,187.7985,187.8239,-3.5227,3.3298,187.8123,-0.1,187.8274,-0.0046
20140422,1029,187.8292,187.82,187.8197,187.7971,187.8215,-5.0799,5.8742,187.8108,-0.03,187.8237,-0.003
20140422,1030,187.8258,187.8186,187.8197,187.8011,187.8211,-5.5356,8.5014,187.8132,-0.04,187.8231,-0.0003
20140422,1031,187.83,187.8269,187.829,187.821,187.8358,-2.0799,22.6352,187.8334,0.05,187.8374,0.0107
20140422,1032,187.8342,187.8346,187.8368,187.8452,187.8469,2.5384,22.6352,187.8514,0.05,187.8486,0.0125
20140422,1033,187.8367,187.8417,187.8435,187.8674,187.8506,7.104,22.6352,187.8636,0.03,187.8573,0.0111
20140422,1034,187.8375,187.8545,187.8553,187.8923,187.8679,13.312,31.7588,187.8828,0.01,187.874,0.0154
20140422,1035,187.8408,187.8595,187.8575,187.9042,187.8682,15.8376,13.5056,187.883,0.04,187.8747,0.0059
20140422,1036,187.8467,187.8655,187.861,187.9069,187.8705,16.8658,16.0432,187.8822,0.07,187.8776,0.0035
20140422,1037,187.8533,187.8676,187.8608,187.8973,187.8689,15.6472,9.062,187.8754,0.08,187.8748,-0.0013
20140422,1038,187.855,187.864,187.8561,187.8784,187.8592,11.4813,-0.7124,187.8606,0.02,187.8651,-0.0076
20140422,1039,187.8567,187.8632,187.8551,187.8607,187.858,7.8827,5.4502,187.8544,0.02,187.8622,-0.0052
20140422,1040,187.86,187.8606,187.8528,187.8454,187.8552,4.3486,2.0444,187.8488,0.04,187.8574,-0.0051
20140422,1041,187.8625,187.8576,187.8508,187.836,187.8514,1.2879,2.0444,187.8451,0.03,187.8536,-0.0043
20140422,1042,187.8617,187.8495,187.8446,187.8245,187.8411,-3.3424,-8.5064,187.8339,-0.01,187.8431,-0.0083
20140422,1043,187.8542,187.8385,187.8362,187.8104,187.8283,-9.4312,-14.905,187.8186,-0.09,187.83,-0.0116
20140422,1044,187.8458,187.8271,187.8275,187.7948,187.8162,-16.0018,-18.032,187.804,-0.1,187.8172,-0.0124
20140422,1045,187.84,187.8215,187.8248,187.7873,187.8151,-19.148,-5.3614,187.8028,-0.07,187.8145,-0.0056
20140422,1046,187.8308,187.8169,187.8225,187.7868,187.8139,-20.3269,-5.3614,187.8046,-0.11,187.8124,-0.0024
20140422,1047,187.8242,187.8106,187.8175,187.7866,187.8079,-21.8096,-12.789,187.8007,-0.08,187.806,-0.0043
20140422,1048,187.8158,187.8038,187.8118,187.7842,187.8009,-23.8971,-16.3692,187.7938,-0.1,187.7986,-0.0059
20140422,1049,187.8117,187.8029,187.8115,187.7877,187.8025,-22.6795,-2.5866,187.7971,-0.05,187.8002,-0.0004
20140422,1050,187.8075,187.7981,187.8066,187.7882,187.8,-22.3145,-13.7328,187.7928,-0.05,187.7942,-0.0035
20140422,1051,187.8092,187.8077,187.8164,187.8046,187.8122,-13.2639,17.2536,187.8147,0.02,187.8116,0.011
20140422,1052,187.81,187.814,187.8216,187.8238,187.8195,-5.0433,9.989,187.8297,0.01,187.8206,0.0107
20140422,1053,187.8108,187.8201,187.8259,187.8427,187.8271,1.0919,9.989,187.8388,0.01,187.8277,0.0088
20140422,1054,187.8175,187.8323,187.8358,187.8637,187.8428,8.1421,21.5568,187.8558,0.08,187.8431,0.0134
20140422,1055,187.8242,187.8404,187.8411,187.8789,187.8469,12.7136,13.594,187.8636,0.08,187.8504,0.0093
20140422,1056,187.8308,187.8459,187.844,187.8855,187.8502,14.851,9.6752,187.8641,0.08,187.8536,0.0048
20140422,1057,187.8342,187.8488,187.8449,187.8808,187.8501,14.9597,5.6972,187.8601,0.04,187.8536,0.0008
20140422,1058,187.835,187.8467,187.8411,187.8661,187.8426,11.8718,-5.5178,187.8474,0.01,187.8462,-0.0057
20140422,1059,187.8408,187.8505,187.844,187.856,187.8448,10.3988,8.59,187.8485,0.07,187.85,-0.0002
20140422,1100,187.8525,187.8627,187.8557,187.8632,187.8636,13.4326,24.999,187.8698,0.14,187.8677,0.0116
20140422,1101,187.8667,187.8823,187.8748,187.8941,187.8927,20.6787,37.281,187.9068,0.17,187.8963,0.0237
20140422,1102,187.8842,187.9013,187.8925,187.9351,187.917,28.2345,39.0946,187.9391,0.21,187.9212,0.0254
20140422,1103,187.8908,187.9114,187.9014,187.9655,187.9232,31.4625,23.5112,187.949,0.08,187.9309,0.0151
20140422,1104,187.9025,187.9267,187.915,187.9906,187.9306,34.0511,31.8416,187.9632,0.14,187.9481,0.0158
20140422,1105,187.9142,187.9401,187.9265,188.0068,187.9455,35.9457,31.8416,187.9741,0.14,187.9613,0.0134
20140422,1106,187.9242,187.9549,187.9394,188.0184,187.9616,38.0053,35.9896,187.987,0.12,187.9764,0.0137
20140422,1107,187.9342,187.965,187.9472,188.0192,187.9648,38.3006,27.523,187.9905,0.12,187.9831,0.0082
20140422,1108,187.9442,187.9721,187.9522,188.0127,187.9686,37.0189,23.3346,187.9882,0.12,187.9856,0.0033
20140422,1109,187.9533,187.9745,187.9534,187.9995,187.9664,33.5733,15.0874,187.9794,0.11,187.9824,-0.0022
20140422,1110,187.9633,187.9724,187.9514,187.9798,187.9598,27.9478,7.2628,187.9659,0.12,187.9747,-0.007
20140422,1111,187.9733,187.975,187.9558,187.968,187.9629,24,19.2422,187.9673,0.12,187.9781,-0.0008
20140422,1112,187.9775,187.9745,187.958,187.9617,187.9642,20.5912,15.1842,187.9684,0.05,187.9781,-0.0002
20140422,1113,187.9783,187.9764,187.9629,187.9651,187.9681,18.9708,21.0466,187.975,0.01,187.9829,0.0033
20140422,1114,187.975,187.9721,187.9609,187.9642,187.9654,15.1364,5.1846,187.969,-0.04,187.9767,-0.0027
20140422,1115,187.9767,187.9713,187.9623,187.9652,187.9661,12.1986,11.5096,187.968,0.02,187.9765,-0.0009
20140422,1116,187.9767,187.9733,187.9666,187.9709,187.9721,11.3208,17.5124,187.9743,0,187.9811,0.0031
20140422,1117,187.9783,187.9785,187.9732,187.9827,187.9815,12.6559,23.1962,187.9862,0.02,187.9895,0.0073
20140422,1118,187.9775,187.9818,187.9774,187.9936,187.9843,13.9099,18.7336,187.9927,-0.01,187.9935,0.0058
20140422,1119,187.9783,187.9853,187.9808,188.0013,187.9882,14.9687,18.7336,187.9962,0.01,187.9966,0.0043
20140422,1120,187.9833,187.9947,187.9899,188.0149,188.0012,18.3602,30.6856,188.0099,0.06,188.0087,0.0098
20140422,1121,187.9933,188.0096,188.0038,188.0377,188.0209,24.6219,40.269,188.0334,0.12,188.0278,0.0167
20140422,1122,188.0017,188.0168,188.0094,188.0532,188.023,27.1053,21.8852,188.0403,0.1,188.033,0.0095
20140422,1123,188.0083,188.0258,188.0172,188.0642,188.0286,28.6819,27.097,188.0475,0.08,188.0418,0.0089
20140422,1124,188.015,188.0322,188.0222,188.0686,188.0318,28.7127,22.634,188.0498,0.08,188.046,0.0055
20140422,1125,188.0175,188.0329,188.0219,188.0629,188.0289,25.4134,9.9938,188.0414,0.03,188.0418,-0.0015
20140422,1126,188.0225,188.0318,188.02,188.0478,188.0242,20.4543,6.02,188.0304,0.06,188.0358,-0.0053
20140422,1127,188.0275,188.0329,188.0216,188.0339,188.025,16.7085,12.8866,188.028,0.06,188.0359,-0.0023
20140422,1128,188.0333,188.0379,188.0275,188.0322,188.0338,15.8413,22.1894,188.0369,0.07,188.0431,0.004
20140422,1129,188.0367,188.0405,188.031,188.0359,188.0366,15.4507,17.6218,188.0427,0.04,188.0462,0.0038
20140422,1130,188.0433,188.0472,188.0385,188.0479,188.0441,17.1831,26.6014,188.0549,0.08,188.0559,0.0081
20140422,1131,188.0525,188.0574,188.0495,188.069,188.0606,21.3169,34.4018,188.0737,0.11,188.0707,0.0132
20140422,1132,188.055,188.0601,188.0527,188.084,188.0618,22.1167,16.4072,188.0765,0.03,188.0725,0.006
20140422,1133,188.0567,188.0671,188.0599,188.0965,188.0667,23.1276,24.6602,188.0841,0.02,188.081,0.0076
20140422,1134,188.0625,188.0753,188.0676,188.1063,188.0775,24.5664,27.2714,188.0933,0.07,188.09,0.0086
20140422,1135,188.0667,188.0826,188.0742,188.1147,188.0856,25.9537,27.2714,188.1001,0.05,188.097,0.0074
20140422,1136,188.0725,188.0908,188.0812,188.1209,188.0942,27.6823,30.1522,188.1074,0.07,188.1047,0.0075
20140422,1137,188.0842,188.1042,188.0933,188.1331,188.1107,31.4473,40.446,188.1245,0.14,188.1204,0.0129
20140422,1138,188.0958,188.1144,188.102,188.1461,188.1181,34.505,35.0192,188.1356,0.14,188.1301,0.0109
20140422,1139,188.1058,188.1227,188.1094,188.1562,188.126,36.8491,35.0192,188.1421,0.12,188.1375,0.0084
20140422,1140,188.115,188.1326,188.1187,188.1657,188.137,39.6166,40.492,188.1517,0.11,188.148,0.0095
20140422,1141,188.1233,188.1379,188.1236,188.1696,188.1385,39.8623,28.6698,188.1532,0.1,188.1512,0.005
20140422,1142,188.1267,188.1374,188.123,188.1626,188.1339,35.3962,13.0966,188.1437,0.04,188.1461,-0.0024
20140422,1143,188.125,188.1318,188.1179,188.1424,188.1229,26.2943,-0.0944,188.1259,-0.02,188.1344,-0.0094
20140422,1144,188.1242,188.1218,188.109,188.1127,188.1072,13.9401,-11.3712,188.1027,-0.01,188.1177,-0.0152
20140422,1145,188.1158,188.1027,188.0922,188.0707,188.0804,-2.3191,-28.885,188.0675,-0.1,188.0897,-0.0246
20140422,1146,188.1075,188.0864,188.0796,188.0307,188.066,-15.4029,-24.415,188.0432,-0.1,188.0699,-0.022
20140422,1147,188.0967,188.0668,188.0643,187.9943,188.051,-26.6096,-32.1198,188.0195,-0.13,188.047,-0.0224
20140422,1148,188.0883,188.055,188.0575,187.9769,188.0471,-31.371,-15.0598,188.0147,-0.1,188.0388,-0.0122
20140422,1149,188.0758,188.0429,188.0502,187.9722,188.0401,-33.3715,-17.9494,188.0123,-0.15,188.0301,-0.0084
20140422,1150,188.0633,188.0313,188.0424,187.9748,188.0301,-34.4758,-20.8854,188.0082,-0.15,188.0209,-0.0074
20140422,1151,188.0517,188.0231,188.0375,187.9826,188.0279,-34.1615,-16.3438,188.0079,-0.14,188.0162,-0.0042
20140422,1152,188.0392,188.0182,188.0348,187.994,188.0259,-32.3623,-11.7632,188.0114,-0.15,188.0152,-0.0007
20140422,1153,188.0275,188.0137,188.031,188.0037,188.0241,-30.6228,-15.3968,188.0117,-0.14,188.0122,-0.0011
20140422,1154,188.0192,188.0126,188.0293,188.011,188.0237,-28.1059,-10.4356,188.0142,-0.1,188.0124,0.0006
20140422,1155,188.0142,188.0142,188.0294,188.0185,188.0253,-24.4685,-5.488,188.0194,-0.06,188.0152,0.0027
20140422,1156,188.01,188.0136,188.0264,188.0213,188.0229,-22.0214,-13.9036,188.0177,-0.05,188.0126,-0.0003
20140422,1157,188.0133,188.0182,188.0285,188.0264,188.0252,-17.2503,0.5824,188.0239,0.04,188.018,0.0037
20140422,1158,188.0158,188.0223,188.0303,188.0321,188.0289,-12.1601,0.5824,188.03,0.03,188.0225,0.0044
20140422,1159,188.0208,188.026,188.0318,188.0381,188.0302,-7.5416,0.5824,188.0342,0.06,188.0261,0.0039
20140422,1200,188.0242,188.0321,188.0361,188.0463,188.0376,-1.512,10.4404,188.0427,0.04,188.0339,0.0064
20140422,1201,188.0292,188.0391,188.0413,188.0569,188.0457,5.4304,15.0358,188.0525,0.06,188.0425,0.0079
20140422,1202,188.0342,188.0438,188.0442,188.0651,188.0473,10.7196,8.938,188.0568,0.06,188.0469,0.0054
20140422,1203,188.0392,188.0494,188.0482,188.0712,188.0498,15.579,13.916,188.0616,0.06,188.0528,0.0053
20140422,1204,188.045,188.0572,188.0546,188.0792,188.0599,21.5354,23.0894,188.071,0.07,188.0623,0.0077
20140422,1205,188.0483,188.0579,188.0539,188.0791,188.0584,21.1908,-0.1304,188.0667,0.04,188.06,0.0006
20140422,1206,188.0533,188.0628,188.0579,188.0793,188.0611,21.1036,13.2576,188.0698,0.06,188.0655,0.0031
20140422,1207,188.0575,188.0669,188.0613,188.0794,188.0659,21.1297,13.2576,188.0734,0.05,188.0697,0.0034
20140422,1208,188.065,188.0735,188.0673,188.0853,188.0744,22.8517,21.5768,188.082,0.09,188.0779,0.0063
20140422,1209,188.0675,188.0742,188.0677,188.086,188.0738,21.1145,5.085,188.0803,0.03,188.0769,0.0012
20140422,1210,188.0742,188.0823,188.0757,188.0936,188.0803,22.3111,23.8632,188.0916,0.08,188.0883,0.0076
20140422,1211,188.0792,188.0863,188.0795,188.1007,188.0835,22.0246,14.0196,188.0965,0.06,188.0923,0.0052
20140422,1212,188.0817,188.0879,188.0811,188.1039,188.0851,20.2507,9.2826,188.0956,0.03,188.0929,0.0018
20140422,1213,188.0925,188.1062,188.0994,188.1253,188.1108,25.2106,39.4634,188.1262,0.13,188.1202,0.0187
20140422,1214,188.1058,188.1258,188.1179,188.1598,188.1381,31.8958,43.2108,188.1603,0.16,188.1466,0.0246
20140422,1215,188.1158,188.1387,188.129,188.1904,188.145,34.9465,30.0384,188.1762,0.12,188.1598,0.0174
20140422,1216,188.125,188.1517,188.1399,188.2106,188.1546,36.6209,32.3028,188.1865,0.11,188.1725,0.0138
20140422,1217,188.1367,188.1617,188.1476,188.2201,188.1585,36.7205,27.7908,188.1897,0.14,188.1797,0.0086
20140422,1218,188.1467,188.1714,188.1557,188.2239,188.1631,36.5998,30.3808,188.1934,0.12,188.1876,0.0071
20140422,1219,188.1575,188.1812,188.1641,188.2226,188.1748,36.8001,33.0024,188.1991,0.13,188.196,0.0071
20140422,1220,188.1675,188.1908,188.1727,188.2219,188.1861,37.5259,35.646,188.2064,0.12,188.2048,0.0076
20140422,1221,188.1783,188.1958,188.1769,188.2185,188.1882,36.5351,24.8938,188.2061,0.13,188.2066,0.0031
20140422,1222,188.185,188.1991,188.1804,188.214,188.1912,34.8622,24.8938,188.2042,0.08,188.2077,0.0011
20140422,1223,188.2033,188.2199,188.2019,188.2342,188.2234,38.7184,52.0396,188.238,0.22,188.2377,0.0203
20140422,1224,188.2208,188.2347,188.217,188.2627,188.2391,41.9132,42.6644,188.2634,0.21,188.2562,0.02
20140422,1225,188.2275,188.2438,188.2267,188.286,188.2493,42.3093,33.6724,188.2736,0.08,188.2656,0.0132
20140422,1226,188.2325,188.2519,188.2349,188.2986,188.257,41.6124,33.6724,188.2776,0.06,188.2727,0.0087
20140422,1227,188.2383,188.2562,188.2388,188.3,188.2577,38.7678,24.3454,188.2732,0.07,188.273,0.0025
20140422,1228,188.2408,188.2549,188.2374,188.2874,188.2508,32.7929,11.6028,188.2596,0.03,188.2656,-0.005
20140422,1229,188.2467,188.2578,188.2409,188.2719,188.2518,27.8427,20.4914,188.2568,0.07,188.2668,-0.0017
20140422,1230,188.2525,188.2614,188.2454,188.2621,188.2564,24.574,23.296,188.2602,0.07,188.2699,0.0014
20140422,1231,188.2592,188.2672,188.2522,188.2638,188.2648,23.4829,28.7776,188.2697,0.08,188.2771,0.0055
20140422,1232,188.2642,188.2704,188.2565,188.2692,188.2671,22.6137,23.9462,188.2747,0.06,188.2801,0.0043
20140422,1233,188.2683,188.2682,188.2555,188.2693,188.2628,19.3746,10.3918,188.2685,0.05,188.2749,-0.0018
20140422,1234,188.2717,188.2638,188.2531,188.2636,188.2571,14.7277,6.1698,188.2587,0.04,188.2681,-0.0052
20140422,1235,188.265,188.259,188.2511,188.2548,188.2528,10.0525,6.1698,188.2512,-0.08,188.2626,-0.0055
20140422,1236,188.2592,188.2536,188.2479,188.2439,188.2471,5,1.5478,188.2434,-0.07,188.2556,-0.0063
20140422,1237,188.2558,188.2506,188.2466,188.2352,188.2463,1.1162,6.0114,188.2407,-0.04,188.2525,-0.0039
20140422,1238,188.25,188.2436,188.241,188.2243,188.24,-4.4005,-7.686,188.2311,-0.07,188.2426,-0.0074
20140422,1239,188.2475,188.2405,188.2393,188.2188,188.2387,-7.919,1.564,188.2288,-0.03,188.2397,-0.004
20140422,1240,188.2475,188.2378,188.2379,188.2175,188.2365,-10.0241,1.564,188.2287,0,188.2373,-0.0022
20140422,1241,188.2442,188.2336,188.2351,188.2173,188.2324,-12.113,-3.3748,188.2261,-0.04,188.233,-0.0029
20140422,1242,188.2392,188.2283,188.2313,188.215,188.2268,-14.8297,-8.2424,188.2208,-0.06,188.2272,-0.0043
20140422,1243,188.2342,188.2269,188.2311,188.2159,188.2273,-15.0401,2.4764,188.2224,-0.06,188.2275,-0.0007
20140422,1244,188.2283,188.2232,188.2278,188.2155,188.2254,-15.9416,-7.5146,188.2191,-0.07,188.2229,-0.0028
20140422,1245,188.2258,188.2219,188.2266,188.2155,188.2245,-15.7212,-2.0856,188.2187,-0.03,188.2217,-0.0013
20140422,1246,188.225,188.2226,188.2271,188.2177,188.2259,-13.7646,3.244,188.2219,-0.01,188.2233,0.0011
20140422,1247,188.2225,188.2203,188.2245,188.2177,188.2235,-13.3348,-7.3138,188.2191,-0.03,188.2197,-0.0017
20140422,1248,188.2208,188.2183,188.2223,188.216,188.2201,-13.6152,-7.3138,188.2158,-0.02,188.2169,-0.0023
20140422,1249,188.2167,188.2136,188.2173,188.2088,188.2126,-16.1891,-17.3698,188.2075,-0.05,188.2098,-0.0055
20140422,1250,188.2142,188.2079,188.2116,188.1983,188.2044,-20.3377,-21.9866,188.1976,-0.03,188.2018,-0.0073
20140422,1251,188.2125,188.2073,188.2113,188.1935,188.2054,-20.1236,-3.1288,188.1992,-0.02,188.2029,-0.0017
20140422,1252,188.2117,188.2085,188.2127,188.196,188.2091,-16.7761,2.36,188.2057,-0.01,188.2064,0.0022
20140422,1253,188.2083,188.2036,188.2076,188.1946,188.2036,-16.7,-16.932,188.1995,-0.04,188.1993,-0.0036
20140422,1254,188.2058,188.1992,188.2034,188.19,188.1977,-17.858,-16.932,188.1924,-0.03,188.1938,-0.0049
20140422,1255,188.2017,188.1953,188.1998,188.1847,188.1957,-19.2947,-16.932,188.1873,-0.05,188.1896,-0.0045
20140422,1256,188.2,188.1935,188.1983,188.1829,188.1943,-19.306,-10.1914,188.187,-0.02,188.1887,-0.002
20140422,1257,188.1983,188.1935,188.1985,188.1845,188.1957,-17.3433,-3.6718,188.1908,-0.02,188.1906,0.0009
20140422,1258,188.1967,188.1953,188.2003,188.1902,188.1993,-13.3938,2.6138,188.1973,-0.02,188.1947,0.0033
20140422,1259,188.1967,188.1973,188.2018,188.1985,188.202,-9.0502,2.6138,188.2024,0,188.1979,0.0036
20140422,1300,188.2017,188.2086,188.2123,188.2188,188.219,2.7907,32.0372,188.2234,0.06,188.2152,0.0131
20140422,1301,188.21,188.2222,188.2242,188.247,188.2367,16.9661,38.7648,188.2475,0.1,188.2338,0.0174
20140422,1302,188.2167,188.2299,188.2297,188.2681,188.2399,24.687,19.4206,188.2562,0.08,188.2411,0.0109
20140422,1303,188.2167,188.2288,188.2267,188.2689,188.2324,22.0017,-4.7272,188.2444,0,188.2345,-0.0014
20140422,1304,188.2158,188.2278,188.2241,188.2567,188.2268,16.663,-4.7272,188.2317,-0.01,188.2292,-0.0052
20140422,1305,188.2183,188.2269,188.222,188.2398,188.2249,11.42,-4.7272,188.2227,0.03,188.225,-0.0057
20140422,1306,188.2208,188.2256,188.2201,188.2228,188.2233,6.9322,-4.7272,188.2171,0.03,188.2216,-0.0049
20140422,1307,188.2258,188.2286,188.2232,188.2152,188.2275,5.9113,10.6296,188.2227,0.06,188.2262,0.0012
20140422,1308,188.2275,188.2262,188.2212,188.2104,188.2255,3.538,-4.627,188.2201,0.02,188.2225,-0.002
20140422,1309,188.2283,188.2235,188.2194,188.2089,188.2216,1.0174,-4.627,188.2166,0.01,188.2196,-0.0027
20140422,1310,188.2308,188.2253,188.2226,188.2142,188.2262,1.5841,10.1236,188.2228,0.03,188.2246,0.0025
20140422,1311,188.2333,188.2267,188.2253,188.2234,188.2297,3.3263,10.1236,188.2291,0.03,188.2286,0.0038
20140422,1312,188.2283,188.2231,188.2229,188.2263,188.2248,2.349,-5.6984,188.2248,-0.06,188.2243,-0.0014
20140422,1313,188.2217,188.2203,188.2209,188.2234,188.2211,0.3933,-5.6984,188.2195,-0.08,188.2209,-0.0029
20140422,1314,188.2175,188.2185,188.2193,188.2187,188.2198,-1.738,-5.6984,188.2156,-0.05,188.2182,-0.0029
20140422,1315,188.2175,188.2173,188.2178,188.2142,188.2187,-3.7371,-5.6984,188.2131,0,188.2161,-0.0024
20140422,1316,188.22,188.2208,188.2212,188.216,188.2241,-1.9932,12.1732,188.2206,0.03,188.2218,0.0031
20140422,1317,188.2225,188.2238,188.2241,188.2221,188.228,1.2438,12.1732,188.2278,0.03,188.2263,0.0045
20140422,1318,188.2233,188.2235,188.2235,188.2264,188.226,2.282,-1.0946,188.227,0.01,188.225,0.0008
20140422,1319,188.225,188.2291,188.2291,188.236,188.2312,6.8636,19.6426,188.2366,0.02,188.2337,0.0062
20140422,1320,188.225,188.2268,188.2262,188.237,188.2285,5.6606,-6.5086,188.2307,0,188.2283,-0.0014
20140422,1321,188.2267,188.2276,188.2268,188.2362,188.2288,4.7523,2.7656,188.2293,0.02,188.2289,-0.0004
20140422,1322,188.2283,188.2327,188.2319,188.2395,188.2366,6.9041,14.8922,188.2381,0.02,188.2367,0.005
20140422,1323,188.2325,188.2422,188.2408,188.2533,188.2499,12.0028,25.0846,188.2552,0.05,188.2502,0.011
20140422,1324,188.2383,188.2495,188.2468,188.2683,188.2552,16.0237,19.8646,188.2661,0.07,188.2584,0.0095
20140422,1325,188.245,188.2574,188.2535,188.282,188.259,19.6557,23.354,188.2754,0.08,188.2672,0.0091
20140422,1326,188.2508,188.2628,188.2576,188.2912,188.2614,21.6118,17.7602,188.2787,0.07,188.2716,0.0057
20140422,1327,188.2567,188.2673,188.261,188.2954,188.266,22.6495,17.7602,188.2798,0.07,188.2749,0.0037
20140422,1328,188.2592,188.2694,188.2624,188.2926,188.267,22.1179,11.7304,188.2771,0.03,188.275,0.0007
20140422,1329,188.2633,188.2741,188.2666,188.29,188.2705,22.3632,20.6008,188.2804,0.05,188.2798,0.0029
20140422,1330,188.2675,188.2751,188.2672,188.2849,188.2704,20.6389,8.6858,188.278,0.05,188.2786,-0.0001
20140422,1331,188.2692,188.2771,188.2691,188.2814,188.2719,19.0574,13.355,188.2781,0.02,188.28,0.0005
20140422,1332,188.275,188.2787,188.2708,188.2791,188.2739,17.7448,13.355,188.2787,0.07,188.281,0.0007
20140422,1333,188.2783,188.2779,188.2707,188.2765,188.2729,15.4596,6.8528,188.2762,0.04,188.2792,-0.0011
20140422,1334,188.2767,188.2721,188.266,188.2676,188.2647,9.2823,-10.0362,188.265,-0.02,188.2704,-0.0065
20140422,1335,188.2725,188.2664,188.262,188.2557,188.2585,2.3315,-10.0362,188.2553,-0.05,188.2633,-0.0072
20140422,1336,188.2708,188.2645,188.2617,188.249,188.2589,-1.7122,2.225,188.2547,-0.02,188.2626,-0.0029
20140422,1337,188.2733,188.2721,188.2706,188.2598,188.2742,3.023,28.3528,188.2738,0.03,188.2768,0.009
20140422,1338,188.2825,188.29,188.289,188.2942,188.3031,16.2349,46.5362,188.3121,0.11,188.3051,0.0231
20140422,1339,188.2925,188.3081,188.3061,188.339,188.3273,28.8775,48.5702,188.3461,0.12,188.3298,0.0257
20140422,1340,188.3,188.3185,188.3144,188.3728,188.3335,33.991,27.4164,188.3573,0.09,188.3394,0.0156
20140422,1341,188.3067,188.3292,188.3229,188.3934,188.3403,36.1367,30.1296,188.3634,0.08,188.3491,0.0113
20140422,1342,188.315,188.339,188.3302,188.4018,188.3478,36.9247,30.1296,188.3666,0.1,188.3566,0.008
20140422,1343,188.3225,188.3474,188.3363,188.4008,188.3502,37.1107,30.1296,188.3683,0.09,188.3623,0.0055
20140422,1344,188.3308,188.3563,188.343,188.3951,188.3577,37.5171,33.3634,188.3721,0.1,188.369,0.0055
20140422,1345,188.3367,188.3577,188.3426,188.3808,188.3544,33.6464,10.9544,188.3634,0.07,188.3643,-0.0021
20140422,1346,188.3425,188.3536,188.3375,188.3589,188.3433,25.4543,-2.4558,188.3458,0.07,188.353,-0.0093
20140422,1347,188.3467,188.3455,188.3302,188.3312,188.3299,14.9619,-10.3372,188.3257,0.05,188.3389,-0.0135
20140422,1348,188.35,188.3383,188.3256,188.3078,188.3254,5.9542,-5.6796,188.3139,0.04,188.3302,-0.011
20140422,1349,188.3517,188.3368,188.3278,188.3001,188.3291,2.0165,10.7582,188.3191,0.02,188.333,-0.0016
20140422,1350,188.3475,188.335,188.3297,188.304,188.3318,0.7995,10.7582,188.3264,-0.05,188.3352,0.0018
20140422,1351,188.345,188.3385,188.3359,188.3207,188.3413,3.2278,21.6374,188.3408,-0.03,188.3442,0.0076
20140422,1352,188.3458,188.3423,188.3411,188.3416,188.3485,6.7768,21.6374,188.3524,0.01,188.3513,0.0083
20140422,1353,188.3467,188.3476,188.3471,188.3633,188.3564,11.1201,25.2522,188.363,0.01,188.3593,0.0088
20140422,1354,188.3467,188.3512,188.3506,188.3777,188.3579,14.3147,19.2512,188.3673,0,188.363,0.0058
20140422,1355,188.3458,188.3532,188.3521,188.3822,188.3584,15.5746,13.3278,188.366,-0.01,188.3634,0.0022
20140422,1356,188.34,188.3477,188.3456,188.3696,188.3463,10.4776,-10.831,188.3492,-0.07,188.3513,-0.0077
20140422,1357,188.34,188.3477,188.3447,188.3547,188.3454,6.2083,2.74,188.343,0,188.3491,-0.0047
20140422,1358,188.3408,188.3446,188.3409,188.3381,188.342,1.2679,-5.6612,188.3349,0.01,188.3424,-0.0063
20140422,1359,188.3433,188.3414,188.3377,188.3246,188.3365,-3.0372,-5.6612,188.3288,0.03,188.337,-0.0057
20140422,1400,188.345,188.3378,188.335,188.3148,188.3347,-6.4963,-5.6612,188.3249,0.02,188.3328,-0.0046
20140422,1401,188.3417,188.3309,188.3296,188.3062,188.326,-10.8856,-14.7152,188.3168,-0.04,188.3245,-0.0068
20140422,1402,188.3367,188.3214,188.322,188.2959,188.3145,-16.7119,-22.798,188.3042,-0.06,188.3132,-0.0097
20140422,1403,188.3275,188.3096,188.3124,188.2808,188.3009,-23.8188,-30.032,188.2885,-0.11,188.2993,-0.0124
20140422,1404,188.315,188.2931,188.2982,188.258,188.2807,-33.0199,-41.9084,188.265,-0.15,188.2787,-0.0179
20140422,1405,188.3025,188.28,188.2877,188.2364,188.2711,-39.9898,-35.6298,188.2498,-0.15,188.265,-0.0151
20140422,1406,188.2942,188.275,188.285,188.2287,188.2709,-39.7365,-13.6816,188.2526,-0.1,188.2642,-0.005
20140422,1407,188.2858,188.2697,188.2812,188.2304,188.2688,-37.3662,-17.33,188.2554,-0.1,188.2612,-0.0024
20140422,1408,188.2825,188.2673,188.2794,188.2392,188.269,-33.4194,-12.1584,188.2603,-0.04,188.2616,0.0005
20140422,1409,188.2758,188.2638,188.2764,188.2481,188.268,-30.0392,-16.1884,188.2612,-0.08,188.2596,-0.0003
20140422,1410,188.2708,188.2614,188.2739,188.2565,188.266,-27.3325,-16.1884,188.261,-0.06,188.2581,-0.0005
20140422,1411,188.2642,188.2567,188.2687,188.2574,188.2595,-26.5822,-24.4398,188.2548,-0.08,188.2522,-0.0038
20140422,1412,188.2592,188.256,188.2674,188.257,188.2595,-24.387,-12.371,188.255,-0.06,188.2526,-0.001
20140422,1413,188.2558,188.2562,188.2662,188.2567,188.2597,-21.8613,-12.371,188.2565,-0.04,188.2531,0.0002
20140422,1414,188.2517,188.2522,188.2607,188.2509,188.2522,-21.9022,-25.3032,188.249,-0.05,188.2463,-0.0045
20140422,1415,188.2467,188.2442,188.2513,188.2362,188.2392,-25.3873,-35.6614,188.233,-0.06,188.2336,-0.0103
20140422,1416,188.245,188.2371,188.2434,188.2187,188.2294,-29.6647,-35.6614,188.2199,-0.02,188.2238,-0.0105
20140422,1417,188.2433,188.2317,188.2383,188.206,188.2245,-32.2984,-28.5878,188.2142,-0.02,188.2186,-0.0072
20140422,1418,188.2375,188.225,188.2324,188.1966,188.2218,-34.5896,-32.4312,188.2089,-0.07,188.2122,-0.0065
20140422,1419,188.2375,188.2285,188.2366,188.2033,188.2296,-28.0164,2.0678,188.2228,0,188.2221,0.0048
20140422,1420,188.2375,188.2335,188.2418,188.2217,188.2397,-18.2417,6.4966,188.2397,0,188.2325,0.0094
20140422,1421,188.235,188.2323,188.24,188.2362,188.2379,-12.5184,-11.0554,188.2403,-0.03,188.2311,0.0027
20140422,1422,188.235,188.2362,188.243,188.2492,188.2407,-6.5114,2.1406,188.2463,0,188.2373,0.005
20140422,1423,188.235,188.2369,188.2426,188.2549,188.2406,-3.3098,-5.984,188.2457,0,188.2375,0.0016
20140422,1424,188.2375,188.2454,188.2499,188.2664,188.2487,2.3603,12.9092,188.2586,0.03,188.2499,0.0086
20140422,1425,188.2392,188.2519,188.2545,188.2755,188.2549,6.851,8.6822,188.2676,0.02,188.2573,0.0078
20140422,1426,188.2433,188.2582,188.2584,188.2825,188.2612,10.1526,8.6822,188.2732,0.05,188.2631,0.0062
20140422,1427,188.2483,188.2608,188.2587,188.2827,188.2609,10.8922,-0.21,188.2704,0.06,188.2627,0.0013
20140422,1428,188.2533,188.2626,188.2589,188.2786,188.2607,10.5029,-0.21,188.2668,0.06,188.2624,-0.0005
20140422,1429,188.2575,188.2636,188.259,188.2728,188.2606,9.6716,-0.21,188.264,0.05,188.2622,-0.0011
20140422,1430,188.26,188.2594,188.2546,188.26,188.2529,5.9963,-13.9246,188.2534,0.03,188.2546,-0.0061
20140422,1431,188.26,188.2594,188.2554,188.252,188.2537,3.9974,0.929,188.2531,0,188.2559,-0.0017
20140422,1432,188.2583,188.2578,188.2546,188.2468,188.2531,2.1479,-3.6396,188.2522,-0.02,188.2545,-0.0016
20140422,1433,188.26,188.2565,188.2539,188.2453,188.2523,0.6207,-3.6396,188.2513,0.02,188.2534,-0.0013
20140422,1434,188.2608,188.2581,188.2564,188.249,188.2567,1.2886,6.4404,188.2567,0.01,188.2574,0.0023
20140422,1435,188.2642,188.261,188.26,188.258,188.2625,3.7953,11.1538,188.2647,0.04,188.263,0.0048
20140422,1436,188.2625,188.2619,188.2615,188.267,188.2634,5.7425,5.3632,188.2679,-0.02,188.265,0.0032
20140422,1437,188.2692,188.2769,188.2767,188.2914,188.2844,15.2731,37.388,188.2958,0.08,188.2886,0.0171
20140422,1438,188.2758,188.2909,188.2895,188.3218,188.3033,25.1773,37.388,188.3206,0.08,188.3072,0.0189
20140422,1439,188.2842,188.3038,188.3003,188.3502,188.3096,33.3053,37.388,188.3374,0.1,188.3217,0.0163
20140422,1440,188.2942,188.3186,188.3126,188.3736,188.3272,40.6579,42.957,188.3535,0.12,188.338,0.0161
20140422,1441,188.3025,188.3287,188.3199,188.3866,188.3309,44.0159,30.3126,188.3588,0.1,188.3457,0.01
20140422,1442,188.3108,188.3329,188.3214,188.3842,188.3306,41.4717,13.8366,188.3514,0.1,188.3442,0.0013
20140422,1443,188.3175,188.3374,188.3243,188.3725,188.3323,37.5868,17.6238,188.3465,0.08,188.3452,-0.0001
20140422,1444,188.325,188.3409,188.3267,188.359,188.3342,33.7439,17.6238,188.3435,0.09,188.3459,-0.0006
20140422,1445,188.3325,188.3432,188.3288,188.348,188.3348,30.3653,17.6238,188.3419,0.09,188.3462,-0.0007
20140422,1446,188.34,188.3474,188.3336,188.3443,188.3411,28.8932,26.0626,188.3469,0.09,188.3511,0.0028
20140422,1447,188.3467,188.3505,188.3376,188.3463,188.3458,28.4662,26.0626,188.3518,0.08,188.3549,0.0034
20140422,1448,188.3533,188.351,188.3395,188.3497,188.3469,27.2014,18.8198,188.3523,0.08,188.3553,0.0014
20140422,1449,188.3517,188.349,188.3396,188.3501,188.3452,24.2433,11.8116,188.3488,-0.02,188.353,-0.0011
20140422,1450,188.35,188.3472,188.3397,188.3481,188.3439,20.7931,11.8116,188.3454,-0.02,188.351,-0.0018
20140422,1451,188.3442,188.3379,188.332,188.3346,188.3304,10.1842,-17.2354,188.3284,-0.07,188.3371,-0.0101
20140422,1452,188.3383,188.3327,188.3286,188.3201,188.3271,1.0322,-5.2986,188.3194,-0.07,188.3309,-0.0078
20140422,1453,188.3383,188.336,188.3335,188.3186,188.3353,0.2787,17.5866,188.3295,0,188.3383,0.0026
20140422,1454,188.3383,188.3347,188.3329,188.321,188.3346,-0.5567,2.9424,188.3318,0,188.3367,0.0006
20140422,1455,188.3383,188.335,188.334,188.3265,188.3355,-0.2412,7.1474,188.3347,0,188.3378,0.0015
20140422,1456,188.3358,188.3306,188.3303,188.3256,188.3311,-2.3409,-6.1584,188.328,-0.03,188.3314,-0.0034
20140422,1457,188.3342,188.3282,188.3287,188.3249,188.3291,-3.9386,-1.5718,188.3242,-0.02,188.3287,-0.0028
20140422,1458,188.3292,188.3229,188.3243,188.3186,188.3247,-6.7071,-10.0512,188.3163,-0.06,188.3216,-0.0055
20140422,1459,188.3267,188.3231,188.3252,188.316,188.3254,-6.7633,3.5458,188.3187,-0.03,188.3234,-0.0005
20140422,1500,188.3158,188.3067,188.309,188.2939,188.3061,-13.6043,-30.7018,188.29,-0.13,188.2979,-0.0171
20140422,1501,188.3058,188.2919,188.2953,188.2638,188.2846,-20.7728,-30.7018,188.2634,-0.12,188.2778,-0.0197
20140422,1502,188.2967,188.2803,188.2853,188.2365,188.2709,-25.7732,-26.1864,188.248,-0.11,188.2645,-0.0157
20140422,1503,188.2942,188.2746,188.2814,188.2247,188.2682,-26.7219,-13.3686,188.2483,-0.03,188.2615,-0.0067
20140422,1504,188.2883,188.2663,188.275,188.22,188.2644,-26.967,-19.3282,188.2459,-0.07,188.2544,-0.0059
20140422,1505,188.2725,188.2481,188.2589,188.2052,188.2408,-30.0197,-36.11,188.223,-0.19,188.2319,-0.0164
20140422,1506,188.2583,188.2308,188.2436,188.1861,188.2206,-33.9041,-38.1162,188.1996,-0.17,188.2118,-0.0188
20140422,1507,188.2425,188.2141,188.2292,188.1655,188.2029,-37.8435,-40.1658,188.1801,-0.19,188.1938,-0.0181
20140422,1508,188.2275,188.1968,188.214,188.144,188.1847,-41.9642,-44.1984,188.1612,-0.18,188.1749,-0.0182
20140422,1509,188.2108,188.1803,188.1995,188.1226,188.1685,-45.9464,-46.177,188.1451,-0.2,188.1579,-0.0169
20140422,1510,188.1942,188.1632,188.1842,188.1027,188.1514,-50.0341,-50.0418,188.1284,-0.2,188.1399,-0.0169
20140422,1511,188.1775,188.1533,188.1759,188.0957,188.1485,-50.7208,-34.2654,188.1254,-0.2,188.1335,-0.0091
20140422,1512,188.1642,188.1353,188.158,188.0829,188.1344,-52.0529,-48.1444,188.1055,-0.16,188.1116,-0.0167
20140422,1513,188.1525,188.1223,188.146,188.0726,188.1245,-51.4652,-38.9972,188.0938,-0.14,188.0996,-0.0131
20140422,1514,188.1408,188.1127,188.1374,188.0675,188.1159,-49.2953,-34.4684,188.0902,-0.14,188.093,-0.008
20140422,1515,188.1275,188.1064,188.1317,188.0711,188.1119,-45.8916,-29.8528,188.0924,-0.16,188.0907,-0.0034
20140422,1516,188.1167,188.1037,188.1283,188.0802,188.1114,-41.4939,-25.1662,188.098,-0.13,188.0917,0.0004
20140422,1517,188.1092,188.0981,188.1209,188.0842,188.106,-38.4142,-33.0718,188.0939,-0.09,188.0855,-0.0034
20140422,1518,188.1,188.089,188.11,188.0793,188.092,-37.6051,-39.988,188.0801,-0.11,188.0736,-0.0091
20140422,1519,188.0942,188.0859,188.1054,188.075,188.0906,-35.0914,-25.8056,188.0772,-0.07,188.0718,-0.0045
20140422,1520,188.0875,188.0791,188.0969,188.0665,188.0861,-33.634,-33.1896,188.0685,-0.08,188.0634,-0.0072
20140422,1521,188.0867,188.0826,188.0989,188.0695,188.0897,-27.6011,-9.4284,188.079,-0.01,188.0718,0.0031
20140422,1522,188.0875,188.0862,188.1006,188.0789,188.0948,-21.0369,-9.4284,188.0903,0.01,188.0787,0.006
20140422,1523,188.0867,188.0912,188.1036,188.0948,188.1011,-14.5244,-5.6886,188.1014,-0.01,188.0868,0.0077
20140422,1524,188.0917,188.0963,188.1061,188.11,188.1058,-8.8927,-5.6886,188.1092,0.06,188.0934,0.0069
20140422,1525,188.0942,188.0991,188.1067,188.1195,188.1069,-4.8923,-9.3746,188.1111,0.03,188.0963,0.0039
20140422,1526,188.0967,188.1031,188.1087,188.1259,188.1083,-1.2885,-4.902,188.1141,0.03,188.1012,0.0039
20140422,1527,188.095,188.1005,188.1043,188.1197,188.103,-1.303,-19.3018,188.1047,-0.02,188.0953,-0.0034
20140422,1528,188.0908,188.0951,188.0975,188.1032,188.0923,-4.4715,-25.4582,188.0895,-0.05,188.0858,-0.0086
20140422,1529,188.0842,188.0812,188.0825,188.0705,188.0692,-12.7682,-40.3514,188.0599,-0.08,188.0637,-0.0189
20140422,1530,188.0817,188.0713,188.0729,188.0392,188.0607,-19.6026,-30.8452,188.042,-0.03,188.0513,-0.0159
20140422,1531,188.0825,188.0726,188.0755,188.0299,188.068,-18.4734,-3.9598,188.0524,0.01,188.0588,-0.0005
20140422,1532,188.0825,188.0676,188.0716,188.0292,188.0654,-17.038,-14.8646,188.0539,0,188.0551,-0.002
20140422,1533,188.07,188.0487,188.0544,188.0145,188.0391,-20.3173,-33.4204,188.0265,-0.15,188.0303,-0.0172
20140422,1534,188.0583,188.0333,188.0414,187.9939,188.024,-23.5617,-29.9862,188.0041,-0.14,188.0134,-0.0177
20140422,1535,188.0508,188.029,188.0397,187.9887,188.0255,-22.2951,-11.2446,188.0071,-0.09,188.0149,-0.0049
20140422,1536,188.0442,188.0273,188.0397,187.9964,188.0291,-19.2048,-8.4028,188.0174,-0.08,188.0188,0.0018
20140422,1537,188.0408,188.0313,188.0444,188.0142,188.0394,-14.3044,-0.0392,188.0351,-0.04,188.0294,0.0088
20140422,1538,188.0342,188.0312,188.0437,188.0298,188.0394,-10.7465,-7.7994,188.0402,-0.08,188.0306,0.0046
20140422,1539,188.03,188.0305,188.0416,188.0411,188.0371,-8.6666,-10.3308,188.0383,-0.05,188.0293,0.0008
20140422,1540,188.0242,188.0244,188.0337,188.0371,188.0253,-9.2348,-19.9242,188.0236,-0.07,188.0185,-0.0073
20140422,1541,188.02,188.0129,188.0208,188.0146,188.0065,-12.5706,-28.2932,187.9988,-0.05,188.0004,-0.0154
20140422,1542,188.0142,188.0022,188.0099,187.9851,187.9924,-16.5676,-28.2932,187.9792,-0.07,187.9862,-0.0156
20140422,1543,188.0033,187.9938,188.0022,187.9607,187.9843,-19.7591,-24.4242,187.9695,-0.13,187.9776,-0.0114
20140422,1544,187.9958,187.9872,187.9957,187.9457,187.9782,-22.2514,-24.4242,187.9646,-0.09,187.971,-0.0081
20140422,1545,187.995,187.9801,187.9887,187.9368,187.9712,-24.6417,-27.0426,187.9593,-0.01,187.9636,-0.0073
20140422,1546,187.995,187.9763,187.9858,187.9381,187.971,-25.1879,-18.1142,187.9614,0,187.9629,-0.0025
20140422,1547,187.9925,187.9771,187.988,187.9522,187.9782,-22.2752,-5.9318,187.9732,-0.03,187.9699,0.0045
20140422,1548,187.995,187.989,188.0006,187.9858,188.0012,-12.4843,16.0964,188.0043,0.03,187.9928,0.0178
20140422,1549,187.9925,187.9959,188.0067,188.0181,188.0074,-3.6014,5.8094,188.0213,-0.03,188.0036,0.0142
20140422,1550,187.9908,188.0001,188.0087,188.0384,188.0105,1.8895,-0.5964,188.0245,-0.02,188.0074,0.0073
20140422,1551,187.9933,188.0108,188.0166,188.0546,188.018,7.5606,11.1408,188.0356,0.03,188.0201,0.0105
20140422,1552,187.9992,188.021,188.0233,188.0667,188.0285,12.2818,11.1408,188.0451,0.07,188.0302,0.0098
20140422,1553,188.0075,188.0288,188.0274,188.0712,188.0339,15.2302,7.4122,188.0486,0.1,188.0357,0.0063
20140422,1554,188.0158,188.0354,188.0309,188.0684,188.0379,17.0817,7.4122,188.0497,0.1,188.04,0.004
20140422,1555,188.0208,188.036,188.0292,188.0578,188.0334,15.8128,-4.0772,188.0412,0.06,188.0359,-0.0024
20140422,1556,188.02,188.0251,188.017,188.0302,188.0126,7.8213,-24.6054,188.0125,-0.01,188.0155,-0.0158
20140422,1557,188.0167,188.0082,188.0006,187.9871,187.9869,-4.0331,-33.4798,187.9762,-0.04,187.9895,-0.0243
20140422,1558,188.0125,187.9933,187.9882,187.9451,187.9744,-14.2386,-29.3282,187.9521,-0.05,187.9715,-0.0214
20140422,1559,188.0075,187.9822,187.9808,187.918,187.9658,-20.5584,-21.1096,187.9435,-0.06,187.9622,-0.0135
20140422,1600,187.99,187.9595,187.9622,187.8891,187.9459,-28.1677,-38.2366,187.917,-0.21,187.9355,-0.022
20140423,1011,187.4225,187.4099,187.4448,187.4149,187.4239,-21.8142,-3.9384,187.4226,-0.15,187.4072,0.0109
20140423,1012,187.4075,187.4156,187.4471,187.4422,187.4311,-16.0833,-6.9908,187.4381,-0.18,187.4167,0.011
20140423,1013,187.4142,187.436,187.4614,187.4785,187.4516,-8.5555,6.0376,187.4715,0.08,187.4441,0.0225
20140423,1014,187.4258,187.4508,187.4689,187.5059,187.4614,-2.5396,1.006,187.4898,0.14,187.4587,0.0176
20140423,1015,187.4342,187.4622,187.4737,187.5231,187.471,1.6523,-0.7074,187.4966,0.1,187.4679,0.0114
20140423,1016,187.4475,187.4831,187.4885,187.5451,187.4918,6.7044,10.8414,187.5197,0.16,187.4924,0.0191
20140423,1017,187.4692,187.505,187.5041,187.5691,187.5164,11.9612,13.9184,187.5453,0.26,187.5166,0.0218
20140423,1018,187.4908,187.5236,187.5173,187.5908,187.5348,16.6348,13.9184,187.5638,0.26,187.5357,0.0191
20140423,1019,187.4983,187.5281,187.5177,187.5895,187.5311,17.6294,-0.3988,187.5547,0.09,187.5336,0.0033
20140423,1020,187.51,187.536,187.5227,187.582,187.5341,17.7432,5.1732,187.5515,0.14,187.539,0.0025
20140423,1021,187.5208,187.5453,187.53,187.5766,187.5431,18.0657,8.852,187.5562,0.13,187.5481,0.0052
20140423,1022,187.5458,187.5682,187.5515,187.5942,187.5748,21.5156,24.7716,187.5908,0.3,187.5796,0.0218
20140423,1023,187.5642,187.5919,187.5744,187.6285,187.6061,26.5425,28.8392,187.6303,0.22,187.6117,0.0288
20140423,1024,187.5842,187.6128,187.5937,187.6675,187.6296,31.4332,28.8392,187.6591,0.24,187.6367,0.0263
20140423,1025,187.5958,187.6276,187.607,187.6971,187.6422,34.5887,23.5396,187.6713,0.14,187.6512,0.0177
20140423,1026,187.605,187.6313,187.609,187.701,187.6366,33.2873,8.882,187.6587,0.11,187.6476,0.0019
20140423,1027,187.6183,187.6397,187.6168,187.6951,187.6398,31.3823,16.1198,187.6564,0.16,187.6542,0.003
20140423,1028,187.6283,187.6508,187.6281,187.6896,187.6523,30.3874,21.2388,187.6659,0.12,187.6664,0.0079
20140423,1029,187.6367,187.6603,187.6376,187.6879,187.6618,29.9213,21.2388,187.675,0.1,187.6756,0.0082
20140423,1030,187.645,187.6685,187.6457,187.6882,187.6649,29.7399,21.2388,187.6813,0.1,187.6826,0.0069
20140423,1031,187.6567,187.6708,187.6479,187.684,187.6637,27.8428,12.3384,187.6763,0.14,187.6804,0.0003
20140423,1032,187.66,187.6605,187.639,187.6639,187.6453,21.0059,-5.3486,187.6498,0.04,187.6613,-0.0136
20140423,1033,187.665,187.6559,187.6376,187.6437,187.6431,14.7817,4.0668,187.6384,0.06,187.6556,-0.0093
20140423,1034,187.6608,187.649,187.6349,187.6257,187.6387,9.2898,1.5906,187.6306,-0.05,187.6485,-0.008
20140423,1035,187.6517,187.6381,187.628,187.6075,187.6265,3.2533,-5.7492,187.617,-0.11,187.6354,-0.0112
20140423,1036,187.6483,187.6394,187.6329,187.6058,187.6319,1.4913,10.6776,187.6269,-0.04,187.6421,0.0013
20140423,1037,187.645,187.6381,187.634,187.6124,187.6334,0.7458,5.5664,187.6328,-0.04,187.6425,0.0019
20140423,1038,187.6458,187.6358,187.6334,187.6219,187.6325,0.0124,2.9726,187.6332,0.01,187.6402,0.0001
20140423,1039,187.645,187.6364,187.6359,187.6318,187.6352,0.4219,7.9094,187.6383,-0.01,187.6432,0.0028
20140423,1040,187.6475,187.6479,187.6489,187.6563,187.6564,4.8243,22.89,187.6634,0.03,187.6627,0.0149
20140423,1041,187.6558,187.6699,187.6706,187.7008,187.6898,13.2444,34.5114,187.7061,0.1,187.6951,0.0281
20140423,1042,187.66,187.6828,187.6813,187.7371,187.6963,18.5824,20.3748,187.725,0.05,187.7084,0.0195
20140423,1043,187.6683,187.6982,187.6934,187.7647,187.7068,22.4761,23.8662,187.7393,0.1,187.7235,0.0167
20140423,1044,187.6883,187.7231,187.7144,187.7957,187.7376,27.5426,34.785,187.769,0.24,187.7523,0.0247
20140423,1045,187.7075,187.7495,187.7368,187.8317,187.7682,32.9777,38.8828,187.8021,0.23,187.7821,0.0282
20140423,1046,187.7258,187.7699,187.7527,187.8569,187.7778,36.4571,32.8134,187.8202,0.22,187.8005,0.0214
20140423,1047,187.7475,187.789,187.7676,187.871,187.7887,38.9384,34.3776,187.8328,0.26,187.8169,0.0172
20140423,1048,187.7608,187.8001,187.7757,187.8718,187.7942,38.8458,24.8632,187.8316,0.16,187.8222,0.0079
20140423,1049,187.7742,187.8062,187.7794,187.86,187.7956,36.4227,18.7484,187.822,0.16,187.821,0.0002
20140423,1050,187.7867,187.8071,187.7795,187.836,187.7917,32.0173,12.7262,187.8076,0.15,187.8147,-0.0058
20140423,1051,187.8008,187.8122,187.7858,187.818,187.796,28.6445,21.421,187.8083,0.17,187.8192,-0.0001
20140423,1052,187.8075,187.8121,187.7879,187.8049,187.7966,24.9244,15.1628,187.806,0.08,187.8176,-0.0015
20140423,1053,187.8117,187.8171,187.796,187.8057,187.8032,23.1334,23.7386,187.8155,0.05,187.8258,0.0049
20140423,1054,187.8167,187.8153,187.7966,187.8058,187.8028,19.907,11.4486,187.8129,0.06,187.8222,-0.0004
20140423,1055,187.8192,187.8112,187.7956,187.8036,187.7996,15.9615,8.5094,187.8056,0.03,187.8166,-0.0038
20140423,1056,187.815,187.8051,187.7932,187.797,187.7947,11.6266,5.4748,187.7965,-0.05,187.8096,-0.006
20140423,1057,187.8083,187.7997,187.7911,187.7889,187.791,7.63,5.4748,187.7898,-0.08,187.8038,-0.0057
20140423,1058,187.7967,187.7831,187.7771,187.7648,187.7683,-0.6501,-16.7036,187.7618,-0.14,187.7795,-0.018
20140423,1059,187.7858,187.7713,187.7683,187.7385,187.7592,-8.0712,-10.374,187.7437,-0.13,187.7652,-0.0157
20140423,1100,187.7783,187.7627,187.7624,187.7193,187.7519,-13.2843,-7.2026,187.7358,-0.09,187.7563,-0.0107
20140423,1101,187.7758,187.7614,187.7636,187.7186,187.7564,-14.0827,4.7412,187.7443,-0.03,187.7591,-0.0006
20140423,1102,187.7758,187.7621,187.7661,187.7304,187.7623,-12.2405,7.5504,187.7566,0,187.7638,0.0046
20140423,1103,187.7717,187.7612,187.7667,187.7458,187.7632,-10.0923,4.1982,187.7631,-0.05,187.7651,0.0038
20140423,1104,187.77,187.7624,187.7688,187.763,187.765,-7.3755,7.3486,187.7695,-0.02,187.7686,0.0046
20140423,1105,187.7592,187.7532,187.7597,187.7624,187.7535,-9.0072,-14.197,187.7532,-0.13,187.7542,-0.0075
20140423,1106,187.7525,187.7472,187.7536,187.7519,187.7464,-11.454,-10.7334,187.74,-0.08,187.7453,-0.0087
20140423,1107,187.7417,187.7329,187.7392,187.7239,187.7288,-17.1497,-25.5198,187.7136,-0.13,187.7237,-0.0176
20140423,1108,187.7375,187.7312,187.7378,187.707,187.7289,-17.8146,-3.6654,187.713,-0.05,187.7238,-0.006
20140423,1109,187.7317,187.7269,187.7335,187.6965,187.7255,-17.4857,-8.6242,187.712,-0.07,187.7192,-0.0044
20140423,1110,187.7325,187.7236,187.7299,187.6934,187.7216,-16.8675,-8.6242,187.7112,0.01,187.7156,-0.0032
20140423,1111,187.7292,187.7155,187.7222,187.6883,187.7112,-17.6258,-16.314,187.7018,-0.04,187.7056,-0.0072
20140423,1112,187.7208,187.7003,187.708,187.6728,187.6909,-21.0413,-27.4196,187.6786,-0.1,187.6855,-0.0157
20140423,1113,187.7042,187.6771,187.6868,187.6413,187.6607,-27.3269,-38.1622,187.6417,-0.2,187.6552,-0.0259
20140423,1114,187.6808,187.6456,187.6581,187.5892,187.6205,-35.8631,-47.9646,187.5922,-0.28,187.6143,-0.0367
20140423,1115,187.6583,187.6178,187.6337,187.5356,187.5904,-43.4134,-47.9646,187.5546,-0.27,187.5823,-0.0341
20140423,1116,187.6392,187.6012,187.6209,187.5029,187.5803,-45.8376,-30.3942,187.5454,-0.23,187.5697,-0.0193
20140423,1117,187.625,187.5859,187.6084,187.4897,187.5723,-46.1835,-32.152,187.5419,-0.17,187.5578,-0.0128
20140423,1118,187.6075,187.5682,187.5933,187.4849,187.5567,-46.441,-37.3316,187.5318,-0.21,187.5415,-0.0135
20140423,1119,187.6,187.5624,187.5897,187.4978,187.5588,-42.4674,-17.7234,187.5409,-0.09,187.5437,-0.0015
20140423,1120,187.585,187.5547,187.5836,187.517,187.5572,-38.0419,-21.7844,187.5455,-0.18,187.5411,-0.0006
20140423,1121,187.5717,187.5494,187.5784,187.5351,187.5554,-34.0849,-21.7844,187.5478,-0.16,187.5394,-0.0002
20140423,1122,187.5575,187.5445,187.5725,187.5438,187.5516,-31.1292,-24.016,187.546,-0.17,187.536,-0.0017
20140423,1123,187.5442,187.5387,187.5644,187.5428,187.5437,-29.668,-28.4688,187.5379,-0.16,187.5287,-0.0052
20140423,1124,187.5292,187.5242,187.5468,187.5222,187.5203,-31.697,-41.5478,187.5103,-0.18,187.5062,-0.0172
20140423,1125,187.5183,187.5105,187.5304,187.4897,187.5002,-35.2744,-43.1674,187.4838,-0.13,187.4863,-0.02
20140423,1126,187.5125,187.4969,187.5149,187.4554,187.4826,-39.3587,-44.8346,187.4624,-0.07,187.4685,-0.0193
20140423,1127,187.515,187.4996,187.5173,187.4493,187.4931,-35.2738,-9.7194,187.4779,0.03,187.4793,0.0009
20140423,1128,187.5142,187.5035,187.5208,187.4649,187.5048,-28.0579,-6.8922,187.4995,-0.01,187.4907,0.0091
20140423,1129,187.5125,187.5044,187.5206,187.4872,187.5071,-21.6815,-11.848,187.51,-0.02,187.4952,0.007
20140423,1130,187.5158,187.5101,187.5252,187.5139,187.5129,-14.7202,-2.8866,187.524,0.04,187.5063,0.0101
20140423,1131,187.52,187.5262,187.5398,187.5533,187.5397,-4.5773,14.5422,187.5553,0.05,187.5324,0.0211
20140423,1132,187.5267,187.5431,187.5536,187.5954,187.5622,5.3767,16.7402,187.5839,0.08,187.5556,0.023
20140423,1133,187.5375,187.5667,187.5731,187.6381,187.5917,15.9225,26.984,187.6182,0.13,187.5863,0.0281
20140423,1134,187.5467,187.584,187.5849,187.6672,187.5999,23.0301,17.52,187.6348,0.11,187.6031,0.0201
20140423,1135,187.5592,187.6029,187.598,187.688,187.6093,28.3827,21.7608,187.6486,0.15,187.6211,0.0174
20140423,1136,187.575,187.6154,187.6045,187.6919,187.6134,30.2756,12.3114,187.649,0.19,187.6279,0.0086
20140423,1137,187.5975,187.6362,187.6207,187.699,187.6289,32.8897,26.7762,187.6671,0.27,187.6501,0.0159
20140423,1138,187.62,187.6519,187.6329,187.705,187.6438,34.6513,23.5988,187.6806,0.27,187.665,0.014
20140423,1139,187.6333,187.6627,187.6417,187.708,187.6554,35.139,20.3094,187.6862,0.16,187.6741,0.0094
20140423,1140,187.65,187.6791,187.6568,187.718,187.6721,36.658,30.4114,187.7032,0.2,187.6932,0.0146
20140423,1141,187.665,187.6868,187.6635,187.7228,187.6755,35.6108,17.4208,187.7058,0.18,187.6982,0.0073
20140423,1142,187.6783,187.6937,187.6706,187.7255,187.682,34.0146,19.605,187.7076,0.16,187.7042,0.0053
20140423,1143,187.6858,187.6986,187.6767,187.7233,187.689,32.4036,19.605,187.7087,0.09,187.7087,0.0037
20140423,1144,187.695,187.7069,187.6864,187.7269,187.7018,32.0705,26.5414,187.7182,0.11,187.7193,0.0076
20140423,1145,187.6958,187.7062,187.687,187.7228,187.7001,28.7194,9.3824,187.7118,0.01,187.7151,-0.0007
20140423,1146,187.6933,187.6945,187.6767,187.6986,187.6801,19.8381,-9.384,187.6834,-0.03,187.6944,-0.015
20140423,1147,187.6925,187.6894,187.6741,187.6747,187.6772,12.3582,1.1844,187.6705,-0.01,187.6876,-0.0106
20140423,1148,187.6933,187.6828,187.6704,187.655,187.6721,6.2646,-1.4134,187.6618,0.01,187.6796,-0.0091
20140423,1149,187.69,187.6792,187.6703,187.6468,187.6718,2.6637,3.966,187.6624,-0.04,187.6781,-0.0037
20140423,1150,187.6875,187.6762,187.6703,187.6449,187.6713,0.5657,3.966,187.6648,-0.03,187.6768,-0.0013
20140423,1151,187.6867,187.675,187.6718,187.6517,187.6735,-0.109,6.9044,187.6698,-0.01,187.6782,0.0014
20140423,1152,187.6808,187.6724,187.6715,187.6609,187.6731,-0.6556,3.4512,187.6709,-0.07,187.6768,0.0004
20140423,1153,187.6792,187.6723,187.6728,187.6699,187.6739,-0.4678,6.7376,187.6738,-0.02,187.678,0.0017
20140423,1154,187.6758,187.6709,187.6724,187.6747,187.6734,-0.6025,2.916,187.6733,-0.04,187.6765,0.0001
20140423,1155,187.6808,187.6854,187.6874,187.6969,187.6947,5.8472,30.1846,187.7017,0.06,187.6998,0.0163
20140423,1156,187.6833,187.6991,187.7001,187.7267,187.7136,13.7818,30.1846,187.7278,0.03,187.7181,0.0189
20140423,1157,187.6917,187.7155,187.7139,187.7597,187.7327,22.0987,34.5594,187.7516,0.1,187.7374,0.02
20140423,1158,187.7042,187.7276,187.7226,187.7823,187.7368,27.5644,25.9494,187.762,0.15,187.7475,0.0137
20140423,1159,187.7125,187.7362,187.7283,187.793,187.7426,30.1655,21.7018,187.7636,0.1,187.7528,0.0076
20140423,1200,187.7217,187.7435,187.7332,187.7937,187.747,31.2242,21.7018,187.7629,0.11,187.7568,0.0043
20140423,1201,187.7292,187.7494,187.7373,187.7867,187.7484,31.4906,21.7018,187.7619,0.09,187.7598,0.0025
20140423,1202,187.7342,187.7495,187.7362,187.7711,187.7438,28.2792,7.5722,187.7522,0.06,187.7545,-0.0035
20140423,1203,187.7367,187.7458,187.7322,187.7489,187.7354,21.803,-0.8036,187.7378,0.03,187.7453,-0.0083
20140423,1204,187.74,187.7417,187.7288,187.7277,187.729,14.6843,-0.8036,187.7265,0.04,187.7378,-0.0085
20140423,1205,187.745,187.7417,187.7305,187.718,187.7318,10.4721,11.4976,187.7282,0.06,187.7392,-0.0021
20140423,1206,187.7492,187.7378,187.7289,187.713,187.7302,6.2181,2.4088,187.7261,0.05,187.7353,-0.003
20140423,1207,187.745,187.7333,187.7275,187.7114,187.7276,2.5875,2.4088,187.7239,-0.05,187.7321,-0.0028
20140423,1208,187.7425,187.7326,187.7294,187.7161,187.7307,1.5966,11.039,187.7282,-0.03,187.7345,0.0011
20140423,1209,187.7317,187.7199,187.7187,187.7081,187.7174,-5.6487,-19.8786,187.7089,-0.13,187.7167,-0.0111
20140423,1210,187.7192,187.7027,187.7036,187.6836,187.6931,-16.4442,-30.4428,187.6787,-0.15,187.6928,-0.02
20140423,1211,187.7092,187.6905,187.6938,187.6562,187.6851,-23.8081,-21.691,187.6609,-0.12,187.6789,-0.0163
20140423,1212,187.7025,187.686,187.6917,187.644,187.6838,-24.6949,-6.1518,187.6629,-0.08,187.6778,-0.0057
20140423,1213,187.6942,187.6795,187.6868,187.6397,187.6802,-24.3288,-12.2628,187.6624,-0.1,187.6722,-0.0045
20140423,1214,187.6858,187.6696,187.6781,187.6336,187.6676,-25.1405,-20.7112,187.6528,-0.1,187.6605,-0.0084
20140423,1215,187.68,187.6626,187.6722,187.6305,187.6628,-25.3993,-16.6274,187.647,-0.07,187.6539,-0.0066
20140423,1216,187.6717,187.6518,187.6626,187.6248,187.6537,-26.8637,-24.9382,187.6348,-0.1,187.6415,-0.0099
20140423,1217,187.6625,187.6454,187.6576,187.6215,187.6505,-26.9125,-16.493,187.6309,-0.11,187.6367,-0.006
20140423,1218,187.6533,187.6373,187.6503,187.6146,187.646,-27.3433,-22.228,187.6239,-0.11,187.6283,-0.0071
20140423,1219,187.6433,187.6291,187.6425,187.6066,187.6345,-28.3461,-25.036,187.6154,-0.12,187.6194,-0.0079
20140423,1220,187.6308,187.6209,187.6345,187.5974,187.6234,-29.9464,-27.877,187.6061,-0.15,187.61,-0.0085
20140423,1221,187.6217,187.6085,187.6215,187.5811,187.605,-33.525,-38.1114,187.5876,-0.11,187.5931,-0.014
20140423,1222,187.6167,187.599,187.612,187.5655,187.5966,-36.4504,-32.9656,187.5756,-0.06,187.5824,-0.0118
20140423,1223,187.6117,187.5933,187.6071,187.5573,187.5924,-36.6916,-22.9692,187.5744,-0.06,187.5791,-0.0058
20140423,1224,187.6058,187.5931,187.6075,187.5635,187.5968,-32.738,-9.4984,187.5847,-0.07,187.5841,0.0022
20140423,1225,187.6008,187.5922,187.6064,187.5746,187.5974,-28.146,-12.9654,187.5913,-0.06,187.5859,0.0028
20140423,1226,187.5933,187.5828,187.5962,187.5739,187.583,-27.2807,-30.414,187.5776,-0.09,187.5728,-0.0074
20140423,1227,187.585,187.5746,187.5875,187.5656,187.5723,-28.0746,-30.414,187.5636,-0.1,187.5626,-0.0096
20140423,1228,187.58,187.5692,187.5818,187.5561,187.5667,-28.4528,-25.4264,187.5567,-0.06,187.5573,-0.0071
20140423,1229,187.5758,187.5692,187.5815,187.5548,187.57,-25.7307,-11.4742,187.5621,-0.05,187.5606,-0.0001
20140423,1230,187.5767,187.576,187.5874,187.5664,187.5825,-18.5181,4.0506,187.5803,0.01,187.5732,0.009
20140423,1231,187.58,187.5858,187.5955,187.5893,187.5969,-9.1552,10.8246,187.6018,0.04,187.5883,0.0138
20140423,1232,187.585,187.5965,187.6039,187.6178,187.6102,0.2574,14.1314,187.6205,0.06,187.6028,0.0148
20140423,1233,187.5942,187.6081,187.6125,187.645,187.6226,9.0371,17.47,187.636,0.11,187.6167,0.0143
20140423,1234,187.6017,187.6167,187.6183,187.6635,187.6257,15.5565,12.6902,187.6434,0.09,187.6252,0.0101
20140423,1235,187.6075,187.6241,187.6232,187.6722,187.6318,20.3312,12.6902,187.6469,0.07,187.6319,0.007
20140423,1236,187.6158,187.6399,187.6365,187.6853,187.6513,27.538,32.3462,187.6663,0.1,187.6519,0.0148
20140423,1237,187.6267,187.6574,187.6509,187.704,187.671,35.5636,37.4656,187.6891,0.13,187.6724,0.0183
20140423,1238,187.6408,187.6703,187.66,187.7186,187.6753,40.2813,26.9832,187.7001,0.17,187.6836,0.0131
20140423,1239,187.6558,187.6824,187.6692,187.7286,187.6821,43.3612,29.899,187.7082,0.18,187.6946,0.0108
20140423,1240,187.6708,187.6938,187.6786,187.7367,187.6941,45.7806,32.8252,187.7164,0.18,187.7056,0.0099
20140423,1241,187.6817,187.6999,187.6834,187.7384,187.6965,45.168,21.7376,187.7162,0.13,187.7092,0.0046
20140423,1242,187.6892,187.7042,187.6875,187.7336,187.6999,43.3487,21.7376,187.7143,0.09,187.7117,0.0021
20140423,1243,187.6983,187.7136,187.6971,187.734,187.7124,43.2362,34.7098,187.7245,0.11,187.7233,0.0076
20140423,1244,187.7075,187.7231,187.7068,187.7416,187.7243,44.3696,37.5336,187.7371,0.11,187.7347,0.0098
20140423,1245,187.7125,187.725,187.7088,187.7434,187.7235,40.7634,15.6982,187.7347,0.06,187.7336,0.0022
20140423,1246,187.7192,187.7277,187.7121,187.7416,187.7247,36.4561,19.1968,187.7328,0.08,187.735,0.001
20140423,1247,187.7275,187.7324,187.7179,187.7428,187.731,33.7105,25.9062,187.7375,0.1,187.7408,0.0038
20140423,1248,187.7325,187.739,187.7259,187.7508,187.7408,33.1881,32.0602,187.7481,0.06,187.75,0.0074
20140423,1249,187.7333,187.7401,187.7281,187.7536,187.7407,30.2347,16.2592,187.7479,0.01,187.7497,0.0024
20140423,1250,187.7375,187.7442,187.733,187.7563,187.7433,28.0548,22.9628,187.7514,0.05,187.7542,0.0036
20140423,1251,187.7408,187.7477,187.7372,187.7595,187.7475,26.5359,22.9628,187.7547,0.04,187.7576,0.0034
20140423,1252,187.7442,187.7522,187.7422,187.7649,187.7531,26.1184,26.4656,187.7599,0.04,187.7625,0.0045
20140423,1253,187.7458,187.75,187.7403,187.7608,187.7488,21.8723,5.528,187.7522,0.02,187.7564,-0.0026
20140423,1254,187.7483,187.7491,187.7403,187.7533,187.7471,17.4598,9.6094,187.7469,0.03,187.7538,-0.0028
20140423,1255,187.7492,187.7509,187.7433,187.7503,187.7503,15.1285,17.3956,187.7497,0.01,187.7566,0.0009
20140423,1256,187.7475,187.7495,187.7428,187.7472,187.7492,12.0147,7.3114,187.7474,-0.02,187.7537,-0.0014
20140423,1257,187.7508,187.7514,187.7454,187.7477,187.7504,10.6453,15.2528,187.7507,0.04,187.7563,0.0014
20140423,1258,187.7517,187.7497,187.7446,187.7459,187.7492,8.2742,5.4012,187.7482,0.01,187.7533,-0.0012
20140423,1259,187.7508,187.7479,187.7439,187.7447,187.7469,5.8647,5.4012,187.7453,-0.01,187.7508,-0.0019
20140423,1300,187.7467,187.7432,187.7402,187.7384,187.7402,1.8571,-4.3308,187.7372,-0.05,187.7439,-0.0051
20140423,1301,187.7467,187.7422,187.7402,187.7343,187.7402,-0.417,5.2166,187.7363,0,187.7433,-0.002
20140423,1302,187.7467,187.7442,187.7432,187.7369,187.7451,0.2598,13.8198,187.7431,0,187.7476,0.0027
20140423,1303,187.745,187.7432,187.7427,187.7395,187.7446,0.1728,3.5648,187.7436,-0.02,187.7462,0.0005
20140423,1304,187.7425,187.7424,187.7423,187.7411,187.7434,-0.216,3.5648,187.7427,-0.03,187.745,-0.0003
20140423,1305,187.7467,187.7482,187.7481,187.7498,187.7526,3.1286,20.5934,187.7535,0.05,187.7538,0.0061
20140423,1306,187.7483,187.7503,187.7499,187.7584,187.7537,5.4087,9.9988,187.7577,0.02,187.7558,0.0039
20140423,1307,187.7442,187.7444,187.7438,187.7537,187.7428,2.0701,-11.263,187.7445,-0.05,187.7451,-0.0058
20140423,1308,187.7408,187.7376,187.7371,187.7379,187.7321,-3.4628,-14.8538,187.7286,-0.04,187.7342,-0.0097
20140423,1309,187.7375,187.7344,187.7344,187.7242,187.7302,-6.9856,-5.5362,187.7227,-0.04,187.7305,-0.0061
20140423,1310,187.7333,187.7271,187.7276,187.7091,187.7248,-11.391,-16.6068,187.7118,-0.05,187.7202,-0.0089
20140423,1311,187.7292,187.7204,187.7218,187.6946,187.7161,-15.3513,-16.6068,187.7031,-0.05,187.7121,-0.0083
20140423,1312,187.7267,187.7144,187.7169,187.6836,187.7132,-18.6038,-16.6068,187.6974,-0.03,187.7058,-0.0067
20140423,1313,187.7225,187.7087,187.7128,187.679,187.7106,-21.212,-16.6068,187.694,-0.05,187.7009,-0.0051
20140423,1314,187.7158,187.7022,187.7077,187.6765,187.703,-23.9994,-20.9788,187.6892,-0.08,187.6947,-0.0054
20140423,1315,187.7067,187.689,187.6958,187.664,187.6847,-30.0357,-38.551,187.6707,-0.11,187.6777,-0.0129
20140423,1316,187.6958,187.6741,187.6826,187.6437,187.6661,-37.6572,-43.9864,187.6489,-0.13,187.6595,-0.0166
20140423,1317,187.6842,187.6655,187.676,187.629,187.6626,-40.6261,-25.7808,187.6417,-0.14,187.6526,-0.0101
20140423,1318,187.6725,187.6556,187.6674,187.6175,187.6568,-42.2674,-32.031,187.6338,-0.14,187.6425,-0.0095
20140423,1319,187.6675,187.6522,187.6647,187.616,187.6559,-39.3519,-16.0404,187.637,-0.06,187.642,-0.0028
20140423,1320,187.6667,187.6556,187.6686,187.6293,187.6644,-30.7486,1.34,187.6533,-0.01,187.6517,0.0066
20140423,1321,187.6617,187.6546,187.6673,187.6453,187.6639,-23.7051,-9.723,187.6587,-0.06,187.6522,0.0036
20140423,1322,187.66,187.6559,187.6677,187.6603,187.6649,-17.6856,-5.5336,187.6631,-0.02,187.6552,0.0037
20140423,1323,187.6558,187.6528,187.6634,187.6639,187.6606,-14.9586,-16.0268,187.6572,-0.05,187.6503,-0.0019
20140423,1324,187.6533,187.6535,187.6629,187.6654,187.6605,-12.2566,-7.3544,187.6568,-0.03,187.6515,-0.0001
20140423,1325,187.6508,187.6545,187.6625,187.6642,187.6604,-9.9904,-7.3544,187.6577,-0.03,187.6525,0.0005
20140423,1326,187.6492,187.6559,187.6621,187.6623,187.6603,-8.1784,-7.3544,187.6585,-0.02,187.6535,0.0006
20140423,1327,187.655,187.6637,187.6679,187.6688,187.6703,-3.4511,10.0946,187.671,0.07,187.6641,0.0072
20140423,1328,187.6675,187.6799,187.6821,187.6927,187.6927,6.3328,28.9828,187.6998,0.15,187.6872,0.0182
20140423,1329,187.6733,187.6864,187.6864,187.7134,187.6948,11.9325,8.2988,187.7089,0.07,187.6933,0.0105
20140423,1330,187.6808,187.6921,187.69,187.7257,187.6986,14.776,8.2988,187.7111,0.09,187.698,0.0062
20140423,1331,187.685,187.695,187.6916,187.7276,187.6989,15.3369,4.317,187.7083,0.05,187.6992,0.0021
20140423,1332,187.69,187.705,187.7005,187.7348,187.709,17.8203,20.3002,187.72,0.06,187.7124,0.0087
20140423,1333,187.6925,187.705,187.6989,187.7302,187.7067,15.9061,-1.286,187.7136,0.03,187.708,-0.0006
20140423,1334,187.6958,187.7077,187.7006,187.7224,187.7073,13.8742,4.918,187.7112,0.04,187.7093,-0.0002
20140423,1335,187.6992,187.7053,187.6975,187.7087,187.7036,10.1339,-4.64,187.7015,0.04,187.7029,-0.0051
20140423,1336,187.7017,187.7038,187.6963,187.6981,187.7013,6.9608,-1.2848,187.6961,0.03,187.7002,-0.0042
20140423,1337,187.7017,187.6974,187.6907,187.6836,187.6941,2.6084,-10.66,187.6843,0,187.6907,-0.0082
20140423,1338,187.6983,187.6849,187.6798,187.6605,187.6756,-3.8765,-21.5038,187.6628,-0.04,187.6734,-0.0148
20140423,1339,187.6892,187.6682,187.666,187.6311,187.6542,-11.7225,-28.595,187.6369,-0.11,187.6524,-0.0196
20140423,1340,187.6717,187.6468,187.6482,187.595,187.6281,-20.7108,-36.8878,187.6058,-0.21,187.6261,-0.0245
20140423,1341,187.6575,187.6265,187.6315,187.5601,187.6061,-29.0358,-38.8254,187.5799,-0.17,187.603,-0.0238
20140423,1342,187.6508,187.6223,187.6313,187.5509,187.6113,-29.1572,-6.671,187.5893,-0.08,187.607,-0.0046
20140423,1343,187.645,187.6191,187.6311,187.5618,187.616,-26.1503,-6.671,187.6033,-0.07,187.6104,0.0026
20140423,1344,187.6358,187.6183,187.6325,187.5854,187.622,-21.7612,-3.5012,187.617,-0.11,187.6158,0.0062
20140423,1345,187.6267,187.6097,187.6244,187.5976,187.6134,-20.0494,-19.2148,187.609,-0.11,187.6055,-0.0036
20140423,1346,187.6175,187.6056,187.6206,187.6053,187.6111,-18.4174,-12.5502,187.6046,-0.11,187.6024,-0.0029
20140423,1347,187.6092,187.5999,187.6144,187.6037,187.6076,-17.9497,-17.5768,187.5965,-0.1,187.5953,-0.0056
20140423,1348,187.5967,187.5892,187.6029,187.5877,187.5907,-19.7764,-26.7618,187.5781,-0.15,187.58,-0.0122
20140423,1349,187.5858,187.579,187.5917,187.5632,187.5755,-22.6824,-28.922,187.56,-0.13,187.5657,-0.014
20140423,1350,187.5817,187.5765,187.5884,187.5482,187.5745,-22.9137,-14.221,187.5592,-0.05,187.5643,-0.0056
20140423,1351,187.5792,187.5732,187.584,187.5427,187.5718,-22.4254,-16.8082,187.5593,-0.03,187.5611,-0.0036
20140423,1352,187.5817,187.5733,187.5834,187.5468,187.573,-20.3057,-9.5962,187.5654,0.03,187.5636,0.0011
20140423,1353,187.5908,187.5838,187.5936,187.5703,187.5923,-13.0468,11.3118,187.5917,0.11,187.583,0.0141
20140423,1354,187.5925,187.5929,187.6023,187.6034,187.6067,-4.983,11.3118,187.6144,0.02,187.5984,0.0161
20140423,1355,187.5925,187.5987,187.6066,187.6306,187.6125,1.0978,4.5312,187.6237,0,187.6058,0.0107
20140423,1356,187.5892,187.5999,187.6056,187.6398,187.6094,3.6624,-4.944,187.6187,-0.04,187.6043,0.0022
20140423,1357,187.5908,187.6015,187.6047,187.6368,187.607,4.3751,-4.944,187.6121,0.02,187.6031,-0.0011
20140423,1358,187.5933,187.6076,187.6086,187.6335,187.6128,5.9905,5.2744,187.616,0.03,187.6096,0.003
20140423,1359,187.5942,187.6071,187.6057,187.6221,187.6099,5.0605,-7.7858,187.6091,0.01,187.6049,-0.0028
20140423,1400,187.5967,187.6033,187.6002,187.6039,187.5999,1.8608,-13.6304,187.5962,0.03,187.5963,-0.0076
20140423,1401,187.5958,187.5915,187.5879,187.575,187.5799,-4.9487,-26.3594,187.571,-0.01,187.5772,-0.0162
20140423,1402,187.5908,187.5783,187.5759,187.5444,187.5624,-12.5519,-28.6536,187.5477,-0.06,187.5598,-0.0181
20140423,1403,187.5875,187.5674,187.5673,187.5197,187.5577,-18.5662,-24.425,187.5347,-0.04,187.5486,-0.014
20140423,1404,187.5825,187.5571,187.56,187.5036,187.5483,-23.1353,-24.425,187.5276,-0.06,187.5399,-0.0103
20140423,1405,187.5733,187.5505,187.5569,187.5008,187.5462,-24.8595,-15.397,187.5298,-0.11,187.5381,-0.004
20140423,1406,187.5642,187.5454,187.5543,187.507,187.5447,-25.1029,-15.397,187.5333,-0.11,187.5368,-0.0013
20140423,1407,187.5542,187.5371,187.5475,187.5117,187.536,-26.3418,-25.0986,187.5271,-0.12,187.5286,-0.0051
20140423,1408,187.5442,187.5256,187.5371,187.5068,187.522,-29.5797,-33.4266,187.5119,-0.12,187.515,-0.0106
20140423,1409,187.5408,187.5281,187.5407,187.513,187.5284,-25.1187,-0.8172,187.523,-0.04,187.524,0.0027
20140423,1410,187.5375,187.5356,187.5482,187.5327,187.5438,-16.1181,8.3466,187.5451,-0.04,187.5387,0.0117
20140423,1411,187.5358,187.5406,187.5516,187.5531,187.5473,-8.685,1.6284,187.557,-0.02,187.5455,0.0094
20140423,1412,187.5333,187.5413,187.5498,187.5619,187.5455,-5.1079,-7.7334,187.5545,-0.03,187.5436,0.0021
20140423,1413,187.535,187.5423,187.5483,187.5628,187.5441,-3.5584,-7.7334,187.5497,0.02,187.5421,-0.0007
20140423,1414,187.5383,187.5446,187.5486,187.5616,187.5456,-2.3184,-3.9354,187.5488,0.04,187.5435,0.0001
20140423,1415,187.5367,187.5387,187.5411,187.5474,187.5366,-4.6007,-19.4288,187.5342,-0.02,187.5324,-0.0079
20140423,1416,187.5308,187.5254,187.5271,187.5168,187.5149,-10.9156,-31.4838,187.5063,-0.07,187.5114,-0.0176
20140423,1417,187.5225,187.5114,187.5137,187.4807,187.4962,-18.1297,-33.6498,187.4809,-0.1,187.4925,-0.0196
20140423,1418,187.5117,187.4941,187.4977,187.444,187.4746,-25.9896,-39.8706,187.4547,-0.13,187.4703,-0.022
20140423,1419,187.5058,187.4831,187.4888,187.4198,187.4708,-30.378,-26.892,187.4449,-0.07,187.4604,-0.0141
20140423,1420,187.5017,187.4714,187.4798,187.4054,187.4637,-33.1155,-29.2782,187.4384,-0.05,187.4504,-0.0108
20140423,1421,187.4917,187.4619,187.4737,187.4038,187.4611,-33.9548,-24.8332,187.4376,-0.12,187.4452,-0.0062
20140423,1422,187.4792,187.454,187.4685,187.41,187.4558,-33.889,-24.8332,187.4381,-0.15,187.4413,-0.0037
20140423,1423,187.4675,187.4464,187.4626,187.4175,187.4494,-33.8854,-27.788,187.4358,-0.14,187.436,-0.0039
20140423,1424,187.4617,187.4468,187.4637,187.432,187.4532,-30.0512,-9.077,187.4454,-0.07,187.4419,0.0034
20140423,1425,187.4533,187.4435,187.4601,187.4413,187.4515,-26.6577,-18.8042,187.4458,-0.1,187.4395,0.0002
20140423,1426,187.4433,187.4399,187.4554,187.4441,187.4462,-24.5609,-21.8448,187.4412,-0.12,187.4353,-0.0025
20140423,1427,187.4408,187.444,187.4577,187.4495,187.4506,-19.5892,-4.7314,187.4488,-0.03,187.442,0.0036
20140423,1428,187.4433,187.45,187.4611,187.4596,187.458,-13.4034,-0.8678,187.4596,0.03,187.4498,0.0068
20140423,1429,187.45,187.4618,187.4702,187.4791,187.4735,-4.388,13.1186,187.4797,0.08,187.466,0.0133
20140423,1430,187.4583,187.471,187.4763,187.4973,187.4803,3.4011,8.9968,187.4928,0.1,187.4764,0.0116
20140423,1431,187.465,187.4805,187.483,187.5147,187.4847,10.2172,12.476,187.5036,0.08,187.4871,0.0108
20140423,1432,187.47,187.4844,187.4841,187.5211,187.4857,13.0907,-0.0322,187.5018,0.06,187.4882,0.0037
20140423,1433,187.4692,187.4782,187.4758,187.5063,187.4717,8.8332,-19.5516,187.4802,-0.01,187.4743,-0.0093
20140423,1434,187.4725,187.4799,187.4764,187.4907,187.4727,6.1161,-1.5294,187.4757,0.04,187.4756,-0.0037
20140423,1435,187.4758,187.4795,187.4754,187.4765,187.4722,3.8369,-4.665,187.473,0.04,187.4741,-0.0029
20140423,1436,187.4775,187.4817,187.4777,187.4719,187.4749,3.3975,2.1342,187.4775,0.02,187.4779,0.0012
20140423,1437,187.4792,187.479,187.475,187.4661,187.4729,1.7141,-7.6796,187.4733,0.02,187.4735,-0.0027
20140423,1438,187.4792,187.4714,187.468,187.4558,187.4622,-2.0655,-16.4388,187.4596,0,187.4627,-0.0085
20140423,1439,187.4783,187.4685,187.4668,187.4507,187.4619,-4.0664,-5.5174,187.4569,-0.01,187.4616,-0.004
20140423,1440,187.4733,187.4595,187.4596,187.4408,187.4566,-7.369,-16.86,187.4454,-0.06,187.4509,-0.0085
20140423,1441,187.4658,187.4528,187.455,187.4319,187.4516,-9.9343,-13.1552,187.4385,-0.09,187.445,-0.0069
20140423,1442,187.4625,187.4535,187.4573,187.4324,187.4562,-9.1531,0.5964,187.4463,-0.04,187.4502,0.0014
20140423,1443,187.4567,187.4515,187.4562,187.4374,187.4553,-8.2802,-5.6574,187.4491,-0.07,187.4495,0.0006
20140423,1444,187.4492,187.4428,187.4476,187.433,187.4414,-10.2276,-19.3342,187.4351,-0.09,187.4368,-0.0081
20140423,1445,187.4458,187.4337,187.4387,187.4192,187.4286,-13.4561,-21.8074,187.4189,-0.04,187.4243,-0.0113
20140423,1446,187.4392,187.4267,187.4328,187.4062,187.4254,-16.0329,-17.8652,187.4099,-0.08,187.4171,-0.0088
20140423,1447,187.4342,187.4222,187.4293,187.3988,187.4216,-17.2948,-13.8456,187.4081,-0.06,187.4139,-0.0049
20140423,1448,187.4267,187.4169,187.4248,187.3934,187.4192,-18.3622,-16.9358,187.4053,-0.09,187.4091,-0.0044
20140423,1449,187.4217,187.4128,187.4209,187.3904,187.4144,-19.2292,-16.9358,187.4032,-0.06,187.4054,-0.0035
20140423,1450,187.4183,187.4079,187.4162,187.3888,187.4083,-20.5004,-20.3364,187.3988,-0.04,187.4002,-0.0043
20140423,1451,187.4142,187.4067,187.4152,187.3924,187.4085,-19.9931,-10.4692,187.4012,-0.05,187.4012,-0.0005
20140423,1452,187.4133,187.406,187.4144,187.3976,187.4089,-18.6663,-10.4692,187.4043,-0.01,187.4021,0.0008
20140423,1453,187.4192,187.4194,187.4276,187.4216,187.4317,-8.3181,23.2386,187.4332,0.07,187.4249,0.0161
20140423,1454,187.4208,187.4303,187.4372,187.4515,187.4444,2.7289,18.8432,187.456,0.02,187.4406,0.0169
20140423,1455,187.4242,187.4409,187.4453,187.4794,187.4558,12.0033,18.8432,187.4708,0.04,187.453,0.0143
20140423,1456,187.4358,187.4587,187.4599,187.5089,187.4768,22.4701,33.0516,187.4943,0.14,187.475,0.0194
20140423,1457,187.4467,187.4717,187.4691,187.531,187.4839,29.3674,23.6084,187.5068,0.13,187.4874,0.0145
20140423,1458,187.4608,187.4906,187.4847,187.5542,187.498,36.1798,35.9972,187.5281,0.17,187.5093,0.0188
20140423,1459,187.4742,187.5074,187.4978,187.5714,187.516,41.5754,35.9972,187.5449,0.16,187.5264,0.0171
20140423,1500,187.485,187.516,187.5027,187.5757,187.5195,41.4909,17.8076,187.544,0.13,187.5299,0.007
20140423,1501,187.495,187.5214,187.5054,187.5675,187.5196,38.3786,13.6616,187.5367,0.12,187.53,0.0008
20140423,1502,187.5067,187.5268,187.5092,187.555,187.5208,35.0064,16.8538,187.5332,0.14,187.5322,0.0003
20140423,1503,187.5175,187.5319,187.5139,187.546,187.5256,32.4516,20.0774,187.5345,0.13,187.5362,0.0017
20140423,1504,187.5258,187.5308,187.5133,187.5333,187.5229,27.689,6.5568,187.5275,0.1,187.5318,-0.0031
20140423,1505,187.5275,187.5299,187.5143,187.5231,187.5224,23.2242,10.2324,187.5238,0.02,187.5306,-0.0025
20140423,1506,187.5325,187.5333,187.5198,187.5233,187.5293,21.2932,20.4704,187.5308,0.06,187.5369,0.0031
20140423,1507,187.5375,187.536,187.5245,187.5307,187.5345,20.7367,20.4704,187.5379,0.06,187.5416,0.0045
20140423,1508,187.5408,187.5426,187.533,187.5458,187.5458,22.7496,29.9748,187.5518,0.04,187.5526,0.0092
20140423,1509,187.5467,187.5501,187.5418,187.5641,187.5569,26.1998,32.891,187.566,0.07,187.5635,0.0109
20140423,1510,187.5508,187.5614,187.5538,187.5885,187.5727,31.5751,40.9408,187.5849,0.05,187.5793,0.0146
20140423,1511,187.5517,187.5659,187.5578,187.6025,187.5736,32.4216,20.0034,187.5874,0.01,187.5818,0.0068
20140423,1512,187.5575,187.5733,187.5643,187.6105,187.5776,32.406,25.9996,187.5916,0.07,187.5885,0.0064
20140423,1513,187.5642,187.5799,187.5698,187.613,187.5832,32.0575,25.9996,187.595,0.08,187.5935,0.0052
20140423,1514,187.5725,187.59,187.5791,187.6192,187.5949,33.2803,34.7328,187.606,0.1,187.6046,0.0089
20140423,1515,187.58,187.5988,187.5869,187.6258,187.6037,34.9512,34.7328,187.6154,0.09,187.6131,0.0087
20140423,1516,187.5908,187.6081,187.5951,187.6336,187.6128,37.1442,37.6518,187.6246,0.13,187.6221,0.0088
20140423,1517,187.5975,187.6095,187.5958,187.6328,187.6104,34.5493,15.175,187.6193,0.08,187.6192,0.0007
20140423,1518,187.6008,187.6083,187.5949,187.624,187.6053,29.2145,10.2648,187.6095,0.04,187.6141,-0.0038
20140423,1519,187.6033,187.6051,187.5926,187.6094,187.599,22.411,5.3642,187.5988,0.03,187.6075,-0.0063
20140423,1520,187.6042,187.6031,187.5922,187.5963,187.598,16.6392,9.7402,187.5939,0.01,187.6046,-0.0044
20140423,1521,187.6042,187.6009,187.5919,187.5869,187.596,12.0317,9.7402,187.5918,0,187.6021,-0.0031
20140423,1522,187.6042,187.6033,187.5962,187.588,187.602,11.0808,22.53,187.5997,0,187.6075,0.0029
20140423,1523,187.6092,187.6088,187.603,187.6003,187.6115,13.6444,29.7678,187.6132,0.06,187.6164,0.0077
20140423,1524,187.6142,187.6167,187.6117,187.6215,187.6236,18.9791,36.2636,187.6299,0.06,187.6283,0.0114
20140423,1525,187.6158,187.6176,187.613,187.6348,187.6231,19.7539,13.3828,187.6304,0.02,187.6278,0.004
20140423,1526,187.6108,187.6105,187.6064,187.6293,187.6098,13.1493,-7.742,187.6127,-0.06,187.615,-0.0074
20140423,1527,187.6058,187.6042,187.6008,187.6124,187.5998,5.491,-7.742,187.5964,-0.06,187.6048,-0.01
20140423,1528,187.5975,187.5941,187.5914,187.5861,187.5849,-3.7133,-18.5748,187.5763,-0.1,187.5893,-0.0142
20140423,1529,187.5925,187.5853,187.5835,187.5594,187.5737,-11.8191,-18.5748,187.5614,-0.06,187.577,-0.0132
20140423,1530,187.5883,187.5772,187.5768,187.5373,187.5699,-18.3929,-18.5748,187.552,-0.05,187.5673,-0.0107
20140423,1531,187.5883,187.5759,187.5773,187.5329,187.5724,-19.448,1.4548,187.5583,0,187.5696,-0.0014
20140423,1532,187.5867,187.5731,187.5762,187.5389,187.572,-18.7458,-3.0132,187.5631,-0.02,187.569,0.0003
20140423,1533,187.5842,187.569,187.5737,187.5472,187.569,-18.1254,-7.4592,187.5632,-0.03,187.5661,-0.0009
20140423,1534,187.5767,187.5606,187.567,187.548,187.5592,-19.786,-19.5316,187.5534,-0.09,187.5566,-0.0061
20140423,1535,187.5667,187.5519,187.5597,187.5419,187.5494,-22.8366,-23.176,187.5415,-0.12,187.5467,-0.0085
20140423,1536,187.5533,187.5417,187.5506,187.5283,187.5371,-27.3707,-30.0846,187.5268,-0.16,187.534,-0.0112
20140423,1537,187.5475,187.5412,187.5505,187.5226,187.5392,-26.0666,-4.464,187.5305,-0.07,187.5365,-0.0019
20140423,1538,187.5508,187.5508,187.5596,187.5367,187.5569,-16.6624,16.949,187.5548,0.04,187.5532,0.0115
20140423,1539,187.5542,187.5599,187.5674,187.5618,187.5702,-6.6856,16.949,187.5762,0.04,187.5665,0.0141
20140423,1540,187.5608,187.57,187.5755,187.5904,187.5826,2.4769,20.1936,187.5936,0.08,187.5795,0.0142
20140423,1541,187.5617,187.5683,187.5716,187.6,187.5758,4.3711,-7.4254,187.5843,0.01,187.5727,0.0003
20140423,1542,187.5617,187.565,187.5667,187.5938,187.5668,2.536,-10.626,187.5693,0,187.5648,-0.0061
20140423,1543,187.5567,187.5586,187.5595,187.5732,187.5551,-1.6872,-16.8946,187.5516,-0.06,187.5536,-0.0106
20140423,1544,187.555,187.5576,187.5581,187.5547,187.5544,-4.014,-4.8594,187.5475,-0.02,187.5522,-0.0053
20140423,1545,187.555,187.5583,187.5584,187.5438,187.5558,-4.5409,-1.0752,187.5503,0,187.5536,-0.001
20140423,1546,187.5525,187.5499,187.5494,187.5284,187.5444,-8.0142,-19.9776,187.536,-0.03,187.54,-0.0094
20140423,1547,187.55,187.5403,187.5402,187.5113,187.5308,-12.5495,-22.6644,187.5195,-0.03,187.5269,-0.0123
20140423,1548,187.5533,187.5387,187.5402,187.5062,187.5326,-13.1376,-3.6772,187.5221,0.04,187.5289,-0.0029
20140423,1549,187.5525,187.5367,187.5402,187.5113,187.5345,-12.1066,-3.6772,187.5279,-0.01,187.5306,0.0007
20140423,1550,187.5492,187.5394,187.5448,187.5261,187.5433,-8.5131,6.6414,187.5416,-0.04,187.5394,0.0068
20140423,1551,187.545,187.541,187.5471,187.5412,187.5462,-5.0128,2.9168,187.5499,-0.05,187.5439,0.0061
20140423,1552,187.54,187.5433,187.5491,187.5556,187.5497,-1.9998,2.9168,187.5546,-0.06,187.5476,0.0048
20140423,1553,187.5417,187.5479,187.5523,187.5674,187.5548,1.1691,6.7912,187.5601,0.02,187.5529,0.0052
20140423,1554,187.5433,187.5508,187.5535,187.5727,187.5553,3.3469,2.3358,187.5612,0.02,187.5547,0.0028
20140423,1555,187.5467,187.5533,187.5545,187.5729,187.5565,4.8419,2.3358,187.5611,0.04,187.5561,0.0016
20140423,1556,187.5483,187.5569,187.5569,187.572,187.5599,6.6673,6.9556,187.5637,0.02,187.5597,0.0026
20140423,1557,187.55,187.5618,187.5604,187.5739,187.5649,9.3316,11.5212,187.5691,0.02,187.5649,0.0041
20140423,1558,187.5525,187.5587,187.5558,187.5666,187.558,6.8959,-12.0254,187.5586,0.03,187.5568,-0.0044
20140423,1559,187.5567,187.5568,187.5533,187.5562,187.5545,3.4622,-7.092,187.551,0.05,187.5528,-0.0048
20140423,1600,187.55,187.5419,187.539,187.5295,187.5342,-7.2125,-32.886,187.5225,-0.08,187.53,-0.0175
20140424,1011,187.22,187.1742,187.2206,187.0867,187.1864,-24.1415,-17.0168,187.1324,-0.32,187.1378,-0.0113
20140424,1012,187.1908,187.1588,187.2051,187.0852,187.1769,-23.6259,-20.2844,187.1294,-0.35,187.1259,-0.0101
20140424,1013,187.19,187.1649,187.2089,187.114,187.1859,-20.6376,-7.5762,187.1585,-0.01,187.1442,0.0104
20140424,1014,187.1867,187.1803,187.2214,187.1672,187.2119,-15.623,-1.2132,187.2034,-0.04,187.174,0.0255
20140424,1015,187.19,187.2008,187.2366,187.2346,187.2389,-9.7095,1.95,187.2472,0.04,187.2055,0.0312
20140424,1016,187.2192,187.2454,187.274,187.3267,187.2992,-0.7658,17.0364,187.3251,0.35,187.2699,0.0546
20140424,1017,187.2283,187.2747,187.295,187.4028,187.3168,6.5457,9.0298,187.3664,0.11,187.3038,0.0417
20140424,1018,187.2492,187.3212,187.3311,187.4795,187.3471,14.1682,19.3482,187.4233,0.25,187.36,0.0504
20140424,1019,187.2842,187.3644,187.3617,187.5372,187.3928,20.6375,19.3482,187.4667,0.42,187.4043,0.0449
20140424,1020,187.315,187.4037,187.3891,187.5781,187.4296,25.9383,20.2454,187.4974,0.37,187.4414,0.0373
20140424,1021,187.3583,187.4476,187.4216,187.6096,187.4722,31.0638,25.6582,187.5341,0.52,187.485,0.0385
20140424,1022,187.3917,187.4678,187.4321,187.6071,187.4748,32.1956,10.6402,187.5287,0.4,187.492,0.0142
20140424,1023,187.43,187.5029,187.461,187.6128,187.4923,33.3996,22.571,187.5546,0.46,187.5288,0.0254
20140424,1024,187.4725,187.5337,187.487,187.622,187.5267,34.5746,23.4288,187.5822,0.51,187.5598,0.0265
20140424,1025,187.5033,187.5533,187.5044,187.6299,187.5395,34.6333,19.1098,187.5932,0.37,187.5763,0.0175
20140424,1026,187.5292,187.5682,187.5191,187.63,187.5546,34.2051,19.1098,187.5975,0.31,187.5886,0.0116
20140424,1027,187.5517,187.5776,187.53,187.6239,187.5634,33.2597,17.479,187.5962,0.27,187.5953,0.006
20140424,1028,187.5692,187.5988,187.5546,187.6386,187.5914,33.963,28.2026,187.6236,0.21,187.6245,0.0198
20140424,1029,187.5875,187.6082,187.5662,187.647,187.5968,33.0976,18.1528,187.6312,0.22,187.6322,0.0111
20140424,1030,187.6017,187.6255,187.5868,187.6649,187.6092,32.9965,25.5778,187.6531,0.17,187.6548,0.018
20140424,1031,187.6208,187.6499,187.6134,187.6965,187.6469,34.3952,31.3972,187.6893,0.23,187.6868,0.0273
20140424,1032,187.6325,187.659,187.6237,187.7173,187.6511,33.0844,17.9786,187.694,0.14,187.6918,0.0125
20140424,1033,187.6358,187.6601,187.6262,187.715,187.6483,29.3724,11.7536,187.6791,0.04,187.6853,-0.0011
20140424,1034,187.6483,187.6608,187.6283,187.6955,187.6462,25.2449,11.7536,187.6644,0.15,187.6796,-0.0055
20140424,1035,187.6517,187.6626,187.6332,187.6783,187.6497,21.9079,14.44,187.6601,0.04,187.6795,-0.0027
20140424,1036,187.6592,187.6731,187.6465,187.6768,187.6673,20.7973,22.1916,187.6769,0.09,187.6936,0.0087
20140424,1037,187.6733,187.6901,187.6655,187.6954,187.6929,22.0976,28.1124,187.7079,0.17,187.7166,0.0193
20140424,1038,187.6908,187.7112,187.6878,187.7335,187.7222,25.2893,32.5892,187.7445,0.21,187.7441,0.0264
20140424,1039,187.7058,187.7233,187.7004,187.7677,187.7275,27.1325,24.1546,187.7597,0.18,187.7556,0.0176
20140424,1040,187.7075,187.724,187.7019,187.7785,187.7231,25.4878,12.4492,187.7482,0.02,187.7495,0.0018
20140424,1041,187.72,187.7351,187.7139,187.7847,187.73,24.4674,21.8292,187.7552,0.15,187.7613,0.0079
20140424,1042,187.7267,187.7444,187.7241,187.7878,187.7425,23.8748,21.8292,187.764,0.08,187.7702,0.0086
20140424,1043,187.7217,187.7403,187.7204,187.7726,187.7318,20.0631,6.3342,187.7469,-0.06,187.7572,-0.0059
20140424,1044,187.7208,187.7323,187.7126,187.7397,187.7164,14.302,1.0752,187.7206,-0.01,187.7392,-0.0148
20140424,1045,187.7192,187.7168,187.6984,187.6944,187.6923,6.6462,-7.2638,187.6854,-0.02,187.7124,-0.0236
20140424,1046,187.7217,187.7092,187.694,187.663,187.6898,1.1543,1.5932,187.6735,0.03,187.7033,-0.0143
20140424,1047,187.725,187.7059,187.6949,187.6502,187.6924,-1.5021,6.639,187.6789,0.04,187.7033,-0.0038
20140424,1048,187.7208,187.6974,187.6911,187.6467,187.6899,-3.671,0.99,187.6774,-0.05,187.6959,-0.0047
20140424,1049,187.7,187.6665,187.6648,187.618,187.6474,-10.3878,-21.6494,187.6306,-0.25,187.6533,-0.0292
20140424,1050,187.675,187.6373,187.641,187.5759,187.6131,-17.7491,-22.9062,187.5852,-0.3,187.6171,-0.0342
20140424,1051,187.6575,187.6196,187.6285,187.5444,187.6026,-22.0178,-13.017,187.5683,-0.21,187.601,-0.0218
20140424,1052,187.64,187.5954,187.6087,187.5143,187.5901,-25.9306,-21.306,187.5446,-0.21,187.5737,-0.024
20140424,1053,187.6142,187.5692,187.5874,187.4827,187.5601,-29.7751,-25.1942,187.5176,-0.31,187.5451,-0.0258
20140424,1054,187.59,187.5501,187.5724,187.4609,187.5507,-32.1309,-20.8514,187.5039,-0.29,187.5278,-0.0187
20140424,1055,187.5725,187.5347,187.5597,187.4547,187.5355,-33.5688,-20.8514,187.4969,-0.21,187.5144,-0.0133
20140424,1056,187.5583,187.5236,187.5505,187.4595,187.5266,-33.9669,-18.4074,187.4964,-0.17,187.5068,-0.0076
20140424,1057,187.5633,187.5423,187.5705,187.505,187.565,-25.0636,15.2486,187.5505,0.06,187.5452,0.0256
20140424,1058,187.56,187.5526,187.5796,187.5601,187.5769,-15.6717,6.1092,187.5852,-0.04,187.5637,0.0241
20140424,1059,187.555,187.5649,187.5889,187.6127,187.5893,-7.5151,7.706,187.6087,-0.06,187.5809,0.0212
20140424,1100,187.5525,187.5779,187.5968,187.6486,187.602,-1.0877,7.706,187.6228,-0.03,187.5947,0.0167
20140424,1101,187.5575,187.5822,187.5942,187.6575,187.5965,1.6204,-3.958,187.6131,0.06,187.5909,0.0024
20140424,1102,187.5642,187.5872,187.5935,187.6486,187.5952,2.746,-1.9506,187.6043,0.08,187.5904,-0.0011
20140424,1103,187.565,187.5881,187.5899,187.6238,187.5914,2.266,-5.9144,187.5923,0.01,187.5851,-0.0054
20140424,1104,187.5733,187.5935,187.5915,187.6048,187.5925,2.2999,0.6574,187.5921,0.1,187.5883,-0.0009
20140424,1105,187.5942,187.616,187.6112,187.6179,187.6244,7.2332,21.8242,187.6298,0.25,187.6203,0.0207
20140424,1106,187.6133,187.6354,187.628,187.6508,187.6483,13.2869,21.8242,187.6643,0.23,187.6455,0.0245
20140424,1107,187.6333,187.6533,187.6437,187.6909,187.6687,19.2483,23.4418,187.6909,0.24,187.6678,0.0233
20140424,1108,187.6633,187.6882,187.677,187.7517,187.7165,28.3885,40.8118,187.7464,0.36,187.7171,0.0407
20140424,1109,187.6783,187.7185,187.7051,187.8163,187.7524,36.9377,40.8118,187.7915,0.18,187.7558,0.0397
20140424,1110,187.6975,187.7464,187.7289,187.8683,187.7644,43.9407,40.8118,187.8211,0.23,187.7859,0.0328
20140424,1111,187.725,187.7883,187.766,187.9205,187.8158,51.6795,52.6208,187.8713,0.33,187.8362,0.0433
20140424,1112,187.7533,187.8276,187.7989,187.9687,187.8568,58.4543,53.54,187.9138,0.34,187.8778,0.0413
20140424,1113,187.7833,187.8563,187.8206,187.9973,187.8724,61.2353,41.555,187.9304,0.36,187.9002,0.0271
20140424,1114,187.8183,187.8912,187.8498,188.0179,187.8922,63.0303,49.135,187.9574,0.42,187.9344,0.0295
20140424,1115,187.8517,187.9145,187.8683,188.0241,187.9033,61.5756,37.9796,187.9667,0.4,187.9508,0.0187
20140424,1116,187.885,187.9373,187.8885,188.0277,187.9157,59.5489,41.5564,187.9785,0.4,187.9704,0.017
20140424,1117,187.9083,187.955,187.9057,188.0253,187.9368,57.5945,41.5564,187.9873,0.28,187.9851,0.0136
20140424,1118,187.9333,187.9722,187.9233,188.0259,187.9576,56.2555,44.1136,187.9988,0.3,188.0009,0.0135
20140424,1119,187.9608,187.9917,187.9443,188.0365,187.9832,56.0837,48.9836,188.0193,0.33,188.0224,0.0179
20140424,1120,187.9817,188.0146,187.9698,188.0611,188.0149,57.3877,54.402,188.0503,0.25,188.051,0.0247
20140424,1121,188.0083,188.0451,188.0021,188.1044,188.0562,60.3794,60.7662,188.0951,0.32,188.09,0.0345
20140424,1122,188.0317,188.0654,188.0233,188.1414,188.0682,60.7531,47.8982,188.1177,0.28,188.1103,0.0254
20140424,1123,188.0483,188.0867,188.0459,188.1727,188.0812,60.5222,51.1006,188.1379,0.2,188.1328,0.0231
20140424,1124,188.0617,188.1008,188.0604,188.1865,188.0877,58.0425,41.6058,188.1427,0.16,188.1425,0.0135
20140424,1125,188.0758,188.1082,188.068,188.181,188.0933,53.0246,32.5214,188.134,0.17,188.142,0.003
20140424,1126,188.0842,188.1135,188.0745,188.1626,188.0975,47.6674,32.5214,188.1251,0.1,188.1409,-0.0009
20140424,1127,188.0958,188.1174,188.0799,188.1403,188.0989,42.7602,32.5214,188.1188,0.14,188.1394,-0.0021
20140424,1128,188.0992,188.1088,188.0738,188.1077,188.0841,33.9066,10.9582,188.0942,0.04,188.1205,-0.0138
20140424,1129,188.1033,188.1013,188.0701,188.0754,188.077,24.9366,13.1602,188.076,0.05,188.1075,-0.0138
20140424,1130,188.1108,188.1023,188.0763,188.063,188.0852,19.521,25.259,188.0823,0.09,188.1115,-0.0014
20140424,1131,188.1183,188.1083,188.0876,188.0756,188.1014,18.1803,32.1354,188.1036,0.09,188.1241,0.0096
20140424,1132,188.1242,188.1178,188.1018,188.1063,188.1211,19.9625,36.8864,188.1306,0.07,188.1411,0.0166
20140424,1133,188.1233,188.1249,188.1123,188.1388,188.1296,22.113,33.4882,188.1479,-0.01,188.1518,0.0146
20140424,1134,188.1233,188.1274,188.1166,188.1604,188.1322,22.2294,23.458,188.1491,0,188.1525,0.0064
20140424,1135,188.1258,188.1392,188.1294,188.182,188.1424,23.8735,34.239,188.1644,0.03,188.1674,0.0127
20140424,1136,188.1275,188.1445,188.1341,188.1904,188.1448,23.3239,21.7656,188.1663,0.02,188.1691,0.006
20140424,1137,188.13,188.1464,188.135,188.1848,188.1436,20.7735,15.892,188.1589,0.03,188.1651,-0.0006
20140424,1138,188.1417,188.1649,188.1527,188.1934,188.165,22.164,34.771,188.1843,0.14,188.1887,0.0156
20140424,1139,188.1558,188.1862,188.1723,188.2195,188.1938,25.7523,38.8544,188.2178,0.17,188.2143,0.0235
20140424,1140,188.1742,188.2022,188.1858,188.2476,188.2027,28.2965,32.808,188.2373,0.22,188.2293,0.0188
20140424,1141,188.1917,188.2154,188.1972,188.2672,188.217,30.0465,32.808,188.248,0.21,188.2408,0.0141
20140424,1142,188.1975,188.2136,188.1946,188.263,188.2078,26.6271,10.0048,188.2302,0.07,188.2299,-0.0031
20140424,1143,188.2,188.2109,188.1923,188.2446,188.2008,21.7376,10.0048,188.2116,0.03,188.2209,-0.0083
20140424,1144,188.1983,188.2047,188.1873,188.214,188.1906,15.8322,4.6584,188.1925,-0.02,188.2086,-0.012
20140424,1145,188.1983,188.2004,188.1847,188.1855,188.1875,10.6395,7.1206,188.1819,0,188.2011,-0.0096
20140424,1146,188.195,188.1853,188.1716,188.1498,188.1691,2.786,-10.525,188.1555,-0.04,188.1778,-0.0188
20140424,1147,188.1867,188.1706,188.1606,188.1173,188.1518,-4.9827,-10.525,188.1336,-0.1,188.1593,-0.0188
20140424,1148,188.1817,188.1573,188.1513,188.0936,188.1461,-11.7555,-10.525,188.1191,-0.06,188.1447,-0.0156
20140424,1149,188.185,188.1571,188.1557,188.0971,188.1546,-12.5308,11.1828,188.1341,0.04,188.1527,0.0014
20140424,1150,188.1767,188.1517,188.1548,188.1104,188.1538,-11.9692,2.914,188.1419,-0.1,188.1518,0.0018
20140424,1151,188.1608,188.1383,188.1449,188.1136,188.1378,-13.6921,-11.4542,188.1282,-0.19,188.1364,-0.0084
20140424,1152,188.1433,188.1213,188.1303,188.1007,188.1159,-17.6893,-19.616,188.1023,-0.21,188.1144,-0.017
20140424,1153,188.1283,188.1115,188.1225,188.0869,188.1113,-20.0366,-11.2276,188.0903,-0.18,188.1046,-0.0121
20140424,1154,188.1142,188.0933,188.1052,188.0613,188.0951,-23.9824,-24.674,188.0641,-0.17,188.0797,-0.0201
20140424,1155,188.1042,188.085,188.0983,188.0419,188.0905,-24.8442,-11.5122,188.0574,-0.12,188.0726,-0.0111
20140424,1156,188.0958,188.0782,188.0924,188.0316,188.0829,-24.4184,-11.5122,188.0568,-0.1,188.0672,-0.0062
20140424,1157,188.0892,188.0773,188.092,188.039,188.0847,-21.9033,-3.6956,188.0665,-0.08,188.0705,0.0014
20140424,1158,188.0875,188.0759,188.0902,188.0521,188.0839,-19.2723,-6.0894,188.0725,-0.02,188.0708,0.0021
20140424,1159,188.0858,188.0747,188.0886,188.0652,188.0829,-16.9051,-6.0894,188.076,-0.02,188.0713,0.0019
20140424,1200,188.085,188.0754,188.0888,188.0784,188.0847,-14.3102,-3.0412,188.0808,-0.01,188.0743,0.0032
20140424,1201,188.0858,188.0915,188.1044,188.1093,188.111,-6.1625,21.548,188.1141,0.01,188.1013,0.0198
20140424,1202,188.0875,188.1045,188.1145,188.142,188.1227,1.8962,15.5328,188.1375,0.02,188.1179,0.0187
20140424,1203,188.0942,188.1172,188.123,188.1683,188.1345,8.6296,15.5328,188.152,0.08,188.131,0.0152
20140424,1204,188.1008,188.1227,188.1241,188.1761,188.1334,11.5388,3.358,188.1485,0.08,188.1314,0.0048
20140424,1205,188.1042,188.1256,188.1235,188.1706,188.13,11.7869,0.4704,188.1394,0.04,188.1293,-0.0011
20140424,1206,188.1158,188.1327,188.1275,188.1631,188.1335,12.3378,8.8082,188.1406,0.14,188.1349,0.0021
20140424,1207,188.1275,188.1456,188.1387,188.1658,188.1501,15.3901,20.8618,188.1584,0.14,188.1515,0.0112
20140424,1208,188.1342,188.1476,188.1389,188.1637,188.1489,15.0489,3.0334,188.1567,0.08,188.1499,0.0023
20140424,1209,188.1375,188.1469,188.1375,188.1561,188.1442,12.8134,0.3422,188.1484,0.04,188.146,-0.0027
20140424,1210,188.14,188.1427,188.1333,188.1424,188.1356,8.983,-5.0676,188.1354,0.03,188.138,-0.0072
20140424,1211,188.14,188.1335,188.1251,188.1222,188.1217,3.3396,-12.764,188.1163,0,188.1242,-0.0125
20140424,1212,188.1392,188.1242,188.1182,188.0998,188.1113,-2.2208,-12.764,188.1016,-0.01,188.1133,-0.0122
20140424,1213,188.1292,188.1136,188.1107,188.0781,188.101,-7.6449,-15.4822,188.0892,-0.12,188.1022,-0.0117
20140424,1214,188.1175,188.0983,188.0983,188.055,188.0832,-14.5277,-25.5984,188.0691,-0.14,188.0838,-0.0163
20140424,1215,188.105,188.0833,188.0863,188.0325,188.0674,-21.6116,-27.9502,188.0504,-0.15,188.0668,-0.0168
20140424,1216,188.0975,188.0733,188.0792,188.019,188.0633,-26.2879,-19.6948,188.0435,-0.09,188.0585,-0.0108
20140424,1217,188.0883,188.0599,188.0685,188.0084,188.0561,-30.6921,-27.3638,188.0321,-0.11,188.0447,-0.012
20140424,1218,188.075,188.0447,188.0564,187.9967,188.0396,-35.2381,-32.0808,188.0173,-0.16,188.0291,-0.0137
20140424,1219,188.0583,188.0332,188.0478,187.9882,188.0336,-38.2444,-27.5622,188.0091,-0.2,188.0195,-0.0104
20140424,1220,188.045,188.0212,188.0373,187.9806,188.0255,-41.0498,-32.5936,187.9988,-0.16,188.0073,-0.0108
20140424,1221,188.0367,188.0188,188.0362,187.9851,188.0262,-38.2552,-11.4766,188.0059,-0.1,188.0101,-0.0009
20140424,1222,188.0267,188.0117,188.0291,187.9874,188.0217,-35.4827,-22.2792,188.0027,-0.12,188.0028,-0.0041
20140424,1223,188.0225,188.0122,188.0292,187.9972,188.0227,-29.6126,-7.9134,188.0101,-0.05,188.0071,0.0022
20140424,1224,188.0233,188.0226,188.0386,188.0218,188.0395,-18.9563,9.4874,188.0352,0.01,188.0254,0.0139
20140424,1225,188.02,188.0236,188.0373,188.0399,188.0384,-12.21,-6.891,188.0389,-0.04,188.0253,0.0055
20140424,1226,188.0217,188.0282,188.0392,188.0528,188.0404,-7.0736,-1.3764,188.043,0.02,188.0303,0.0051
20140424,1227,188.02,188.0249,188.0332,188.048,188.0338,-6.0031,-13.5414,188.0311,-0.02,188.022,-0.0042
20140424,1228,188.015,188.0187,188.025,188.0321,188.0204,-7.4952,-17.9572,188.0136,-0.06,188.0107,-0.0099
20140424,1229,188.0125,188.0133,188.0181,188.0098,188.0103,-9.6686,-17.9572,188,-0.03,188.0019,-0.0102
20140424,1230,188.0133,188.0114,188.0153,187.9929,188.0077,-10.6902,-11.1982,187.9972,0.01,187.9999,-0.0052
20140424,1231,188.0142,188.0109,188.0145,187.9868,188.0083,-10.5248,-7.828,188.0004,0.01,188.001,-0.0011
20140424,1232,188.0175,188.0118,188.0153,187.9902,188.0112,-9.2527,-4.377,188.0068,0.04,188.0044,0.0022
20140424,1233,188.0158,188.0106,188.0145,187.9973,188.0111,-8.1388,-7.603,188.0091,-0.02,188.0048,0.0012
20140424,1234,188.0225,188.019,188.023,188.0172,188.0231,-3.3272,11.86,188.0276,0.08,188.0199,0.0107
20140424,1235,188.0258,188.0263,188.0303,188.0411,188.0349,2.4179,11.86,188.044,0.04,188.0319,0.0121
20140424,1236,188.0267,188.0377,188.041,188.0688,188.0511,9.6607,20.4246,188.0639,0.01,188.0487,0.0155
20140424,1237,188.0317,188.0474,188.0485,188.0898,188.0579,15.7868,16.3146,188.0758,0.06,188.0595,0.0124
20140424,1238,188.0342,188.0549,188.0534,188.1016,188.0634,19.8175,12.1396,188.0795,0.03,188.0655,0.0076
20140424,1239,188.0433,188.0665,188.0621,188.111,188.0715,24.0985,21.376,188.0893,0.11,188.0775,0.0098
20140424,1240,188.0492,188.0676,188.0602,188.1044,188.0682,22.4308,-1.2694,188.0797,0.07,188.0722,-0.0011
20140424,1241,188.0533,188.0646,188.0556,188.0852,188.0587,16.9684,-7.5422,188.063,0.05,188.063,-0.0079
20140424,1242,188.055,188.0595,188.0501,188.0587,188.049,10.1935,-10.639,188.0469,0.02,188.0531,-0.0105
20140424,1243,188.0575,188.0572,188.0486,188.0395,188.0477,5.2462,-3.1044,188.0415,0.03,188.0502,-0.0063
20140424,1244,188.0592,188.0545,188.0472,188.0284,188.0457,1.7545,-3.1044,188.0399,0.02,188.0478,-0.0039
20140424,1245,188.0633,188.0546,188.0492,188.0279,188.0493,0.7562,4.6254,188.0455,0.05,188.0509,0.0009
20140424,1246,188.06,188.0495,188.0462,188.0288,188.0467,-1.2947,-6.8072,188.0421,-0.04,188.0459,-0.0026
20140424,1247,188.0558,188.0433,188.0422,188.028,188.04,-4.2449,-10.3688,188.0349,-0.05,188.0395,-0.005
20140424,1248,188.0483,188.0363,188.0373,188.0231,188.0325,-7.9356,-13.9562,188.026,-0.09,188.032,-0.0067
20140424,1249,188.0425,188.0319,188.0346,188.0185,188.0311,-10.5923,-9.1888,188.0224,-0.07,188.0286,-0.0044
20140424,1250,188.0358,188.0254,188.0293,188.0109,188.0264,-13.9681,-16.7844,188.015,-0.08,188.0211,-0.0063
20140424,1251,188.0267,188.0199,188.0248,188.0029,188.0198,-17.2331,-16.7844,188.0091,-0.11,188.0152,-0.0059
20140424,1252,188.0208,188.0127,188.0179,187.9926,188.0099,-21.5976,-24.3178,187.9992,-0.07,188.0057,-0.0081
20140424,1253,188.0167,188.0064,188.0121,187.9834,188.0024,-25.9247,-24.3178,187.9915,-0.05,187.9983,-0.0075
20140424,1254,188.0158,188.0054,188.0117,187.9826,188.0043,-25.8337,-7.0224,187.9954,-0.01,187.9999,-0.001
20140424,1255,188.015,188.0076,188.0145,187.9918,188.0107,-21.1783,2.8112,188.0064,-0.01,188.0062,0.0046
20140424,1256,188.02,188.0206,188.0277,188.0204,188.033,-7.2856,28.0522,188.0363,0.06,188.0284,0.0174
20140424,1257,188.0267,188.0391,188.045,188.0637,188.0598,9.9386,38.0774,188.0732,0.08,188.0558,0.0254
20140424,1258,188.0375,188.0596,188.0627,188.1124,188.0848,25.2796,42.4514,188.1065,0.13,188.0823,0.0272
20140424,1259,188.05,188.08,188.0792,188.1555,188.1061,37.2953,44.5864,188.1322,0.15,188.1056,0.0249
20140424,1300,188.0633,188.0985,188.0932,188.1861,188.1221,46.122,44.5864,188.1487,0.16,188.1238,0.02
20140424,1301,188.075,188.1133,188.1034,188.2007,188.1316,51.401,38.4726,188.1555,0.14,188.1354,0.0134
20140424,1302,188.0867,188.1233,188.1091,188.1973,188.1337,52.1414,26.7768,188.1523,0.14,188.1395,0.0056
20140424,1303,188.0967,188.1285,188.1107,188.1796,188.1303,48.4166,16.0808,188.1421,0.12,188.1375,-0.0013
20140424,1304,188.1083,188.1321,188.1122,188.1569,188.1277,43.2894,16.0808,188.1335,0.14,188.1356,-0.0033
20140424,1305,188.1192,188.1323,188.1118,188.1345,188.1233,36.8829,10.532,188.1247,0.13,188.1315,-0.0051
20140424,1306,188.1275,188.1309,188.1116,188.1167,188.12,30.575,10.532,188.1186,0.1,188.128,-0.0049
20140424,1307,188.1333,188.1267,188.1098,188.103,188.115,23.6245,4.5824,188.1118,0.07,188.1227,-0.0057
20140424,1308,188.1342,188.1231,188.1098,188.097,188.1144,17.9001,9.8746,188.1099,0.01,188.1207,-0.0033
20140424,1309,188.1317,188.1194,188.1098,188.0964,188.1133,13.3643,9.8746,188.1095,-0.03,188.1191,-0.002
20140424,1310,188.1258,188.1129,188.1068,188.0948,188.1075,7.1326,-2.9388,188.1037,-0.07,188.1128,-0.0045
20140424,1311,188.1208,188.1105,188.1073,188.0962,188.1078,3.3596,8.679,188.1043,-0.06,188.1127,-0.0013
20140424,1312,188.115,188.1073,188.1062,188.0974,188.1066,-0.019,2.3766,188.1032,-0.07,188.1101,-0.0017
20140424,1313,188.1092,188.1035,188.1037,188.0965,188.1024,-4.0167,-3.7146,188.099,-0.07,188.1055,-0.0032
20140424,1314,188.1058,188.1021,188.1031,188.0955,188.1022,-6.2477,2.607,188.0985,-0.04,188.1043,-0.0015
20140424,1315,188.1042,188.1012,188.1026,188.0955,188.1016,-7.4042,2.607,188.0988,-0.02,188.1034,-0.0007
20140424,1316,188.105,188.1051,188.1068,188.1029,188.1087,-3.3965,20.013,188.1081,0.01,188.11,0.0047
20140424,1317,188.1025,188.1013,188.1027,188.1025,188.1047,-4.7144,-9.4204,188.1017,-0.03,188.1029,-0.0026
20140424,1318,188.1033,188.104,188.1054,188.1058,188.1066,-2.4438,9.8706,188.1058,0.01,188.1071,0.002
20140424,1319,188.1033,188.1035,188.1045,188.1063,188.1056,-1.8289,0.2318,188.1049,0,188.1055,-0.0001
20140424,1320,188.105,188.1076,188.1085,188.1123,188.1089,1.1545,12.7562,188.1122,0.02,188.1116,0.0042
20140424,1321,188.1075,188.1129,188.1133,188.1214,188.1166,5.1011,16.565,188.1219,0.03,188.1189,0.0066
20140424,1322,188.1125,188.1195,188.119,188.1333,188.125,9.4724,20.3578,188.1322,0.06,188.127,0.008
20140424,1323,188.1125,188.1191,188.1176,188.1367,188.1222,9.4655,0.4346,188.1278,0,188.1236,0.0004
20140424,1324,188.115,188.1218,188.1195,188.1371,188.1234,9.3871,8.68,188.1275,0.03,188.1257,0.0012
20140424,1325,188.1167,188.121,188.118,188.1319,188.1219,7.5364,-0.3248,188.1223,0.02,188.1224,-0.0021
20140424,1326,188.12,188.1246,188.1214,188.1305,188.1243,7.5479,11.6534,188.1264,0.04,188.1271,0.0022
20140424,1327,188.1233,188.1277,188.1243,188.1314,188.1282,8.2638,11.6534,188.1313,0.04,188.1308,0.0032
20140424,1328,188.1225,188.1272,188.1236,188.1302,188.1262,7.4469,1.992,188.129,-0.01,188.1287,-0.0003
20140424,1329,188.1258,188.1268,188.1231,188.1277,188.1246,6.1104,1.992,188.1258,0.04,188.1271,-0.0014
20140424,1330,188.1208,188.1167,188.1134,188.112,188.1085,-0.3737,-22.08,188.1057,-0.06,188.111,-0.0116
20140424,1331,188.1158,188.1042,188.1021,188.0871,188.0914,-9.24,-28.239,188.0821,-0.06,188.0934,-0.0163
20140424,1332,188.1058,188.0879,188.0879,188.0537,188.071,-19.4435,-36.4576,188.0559,-0.12,188.0722,-0.0202
20140424,1333,188.0958,188.0747,188.0775,188.0253,188.0622,-27.353,-31.0018,188.0398,-0.12,188.058,-0.0165
20140424,1334,188.0875,188.0677,188.0732,188.012,188.0591,-30.1266,-15.8438,188.0395,-0.1,188.0542,-0.0075
20140424,1335,188.0767,188.0512,188.0589,187.9967,188.0465,-33.969,-34.991,188.0218,-0.13,188.0343,-0.0149
20140424,1336,188.0625,188.0332,188.0437,187.9789,188.0248,-38.2161,-39.2958,187.9999,-0.17,188.0139,-0.0182
20140424,1337,188.0433,188.0051,188.0185,187.9451,187.9886,-44.7857,-52.9044,187.9599,-0.23,187.9784,-0.0296
20140424,1338,188.0158,187.9692,187.9864,187.8948,187.944,-52.5959,-61.2058,187.9073,-0.33,187.9335,-0.0402
20140424,1339,187.9817,187.9253,187.947,187.8252,187.8905,-60.6125,-68.1954,187.844,-0.41,187.8788,-0.0503
20140424,1340,187.9475,187.8835,187.9105,187.7536,187.8454,-67.0253,-69.685,187.7912,-0.41,187.8312,-0.0486
20140424,1341,187.9133,187.8469,187.8797,187.697,187.8115,-71.6777,-69.685,187.7562,-0.41,187.7943,-0.04
20140424,1342,187.8867,187.8203,187.8582,187.6684,187.7936,-72.682,-56.5926,187.7441,-0.32,187.7732,-0.0254
20140424,1343,187.8617,187.7977,187.84,187.6637,187.7802,-72.1657,-56.5926,187.7404,-0.3,187.7573,-0.0163
20140424,1344,187.8417,187.7836,187.8292,187.6812,187.7777,-68.7053,-43.4232,187.7484,-0.24,187.7529,-0.0056
20140424,1345,187.8242,187.7787,187.8263,187.7174,187.7858,-61.2671,-27.7908,187.7682,-0.21,187.7599,0.0056
20140424,1346,187.7983,187.7658,187.813,187.7435,187.7792,-54.6621,-40.2282,187.764,-0.31,187.749,-0.0033
20140424,1347,187.7775,187.7553,187.8002,187.7537,187.7669,-49.7936,-41.7906,187.7531,-0.25,187.7385,-0.0074
20140424,1348,187.7567,187.7449,187.7863,187.7469,187.7527,-46.8651,-44.9314,187.7381,-0.25,187.7259,-0.0108
20140424,1349,187.7333,187.7208,187.7577,187.7107,187.7145,-48.0076,-58.3994,187.6942,-0.28,187.6896,-0.0285
20140424,1350,187.7158,187.7003,187.7334,187.6617,187.6859,-50.5028,-58.3994,187.6572,-0.21,187.6614,-0.0297
20140424,1351,187.7092,187.6901,187.7206,187.6254,187.6769,-49.6129,-39.892,187.6474,-0.08,187.6521,-0.0168
20140424,1352,187.7075,187.6872,187.7159,187.6176,187.6802,-44.8895,-26.9472,187.6579,-0.02,187.6551,-0.003
20140424,1353,187.7075,187.6876,187.715,187.6323,187.6876,-38.1983,-20.8476,187.6755,0,187.663,0.0054
20140424,1354,187.7033,187.6849,187.7111,187.6532,187.6879,-32.3111,-24.7898,187.6834,-0.05,187.6649,0.004
20140424,1355,187.6942,187.6736,187.6987,187.6622,187.6734,-29.5023,-35.331,187.6693,-0.11,187.6521,-0.0072
20140424,1356,187.6833,187.6653,187.6896,187.6622,187.6666,-27.8137,-31.968,187.6577,-0.13,187.6449,-0.008
20140424,1357,187.6625,187.6463,187.6697,187.6387,187.6437,-29.4767,-44.0926,187.6264,-0.25,187.62,-0.0203
20140424,1358,187.6483,187.6321,187.6543,187.607,187.6279,-31.5916,-40.6738,187.6032,-0.17,187.6033,-0.0193
20140424,1359,187.6275,187.6062,187.6275,187.5579,187.5957,-36.2313,-51.8826,187.562,-0.25,187.5684,-0.0308
20140424,1400,187.61,187.5865,187.6079,187.5144,187.5772,-39.7273,-45.2306,187.5351,-0.21,187.5463,-0.0262
20140424,1401,187.6075,187.5804,187.6021,187.4976,187.5754,-37.9996,-24.4242,187.5398,-0.03,187.5465,-0.0086
20140424,1402,187.6008,187.5669,187.5894,187.4923,187.5682,-35.9558,-32.0138,187.5349,-0.08,187.5349,-0.0096
20140424,1403,187.5917,187.5576,187.5818,187.4987,187.5636,-33.0767,-26.4718,187.5354,-0.11,187.5312,-0.005
20140424,1404,187.5875,187.565,187.5908,187.5299,187.5827,-25.2306,-2.907,187.5664,-0.05,187.5532,0.014
20140424,1405,187.5833,187.5762,187.6014,187.5788,187.602,-16.1545,1.113,187.6005,-0.05,187.576,0.0213
20140424,1406,187.5858,187.5972,187.6197,187.6387,187.6315,-5.6623,12.3224,187.6429,0.03,187.6089,0.0302
20140424,1407,187.59,187.6117,187.629,187.6826,187.638,2.0887,3.7678,187.6627,0.05,187.6254,0.0215
20140424,1408,187.5908,187.6209,187.6322,187.7041,187.641,6.3796,-2.3192,187.6631,0.01,187.6311,0.01
20140424,1409,187.5933,187.6208,187.6257,187.6932,187.6283,6.3124,-13.4022,187.6416,0.03,187.6209,-0.0055
20140424,1410,187.5917,187.6141,187.6141,187.6557,187.6087,3,-20.0032,187.61,-0.02,187.6031,-0.0164
20140424,1411,187.5942,187.6015,187.598,187.6008,187.584,-2.553,-26.1448,187.5739,0.03,187.5793,-0.024
20140424,1412,187.5958,187.5901,187.586,187.5489,187.572,-7.805,-23.5578,187.5505,0.02,187.5631,-0.0208
20140424,1413,187.5925,187.58,187.5774,187.5137,187.5615,-11.8573,-20.8538,187.5395,-0.04,187.5529,-0.0147
20140424,1414,187.5883,187.5612,187.5609,187.4838,187.5428,-16.942,-30.7702,187.5167,-0.05,187.5303,-0.0202
20140424,1415,187.595,187.566,187.57,187.4936,187.5554,-14.7867,2.5342,187.5425,0.08,187.5495,0.0064
20140424,1416,187.5917,187.5668,187.5746,187.5228,187.5649,-10.908,-1.1284,187.5648,-0.04,187.56,0.0108
20140424,1417,187.5942,187.5819,187.5924,187.578,187.589,-3.6122,13.9594,187.6065,0.03,187.5905,0.0255
20140424,1418,187.5875,187.589,187.5997,187.6234,187.5964,1.7086,4.5096,187.625,-0.08,187.6025,0.0178
20140424,1419,187.5858,187.6001,187.609,187.6596,187.6069,5.9854,7.8442,187.6392,-0.02,187.6168,0.0156
20140424,1420,187.5817,187.6023,187.6076,187.6694,187.6057,7.0448,-3.217,187.6306,-0.05,187.6134,0.0023
20140424,1421,187.5767,187.5944,187.5956,187.6447,187.5867,4.2518,-14.392,187.5991,-0.06,187.5935,-0.0142
20140424,1422,187.5825,187.601,187.5994,187.6224,187.5909,3.2785,1.5518,187.5987,0.07,187.5998,-0.0023
20140424,1423,187.59,187.6037,187.5995,187.6035,187.5927,2.5281,-1.7674,187.599,0.09,187.5999,-0.0013
20140424,1424,187.5975,187.6068,187.6011,187.596,187.5953,2.2863,0.0152,187.6023,0.09,187.6024,0.0009
20140424,1425,187.5958,187.5933,187.5871,187.5727,187.5765,-0.9257,-16.0298,187.5757,-0.02,187.5799,-0.0152
20140424,1426,187.6017,187.5847,187.5798,187.5524,187.5699,-3.8302,-10.2418,187.5596,0.07,187.5695,-0.013
20140424,1427,187.5992,187.5829,187.5814,187.5484,187.575,-4.5106,-1.0746,187.5653,-0.03,187.5735,-0.0018
20140424,1428,187.6,187.5846,187.5858,187.5591,187.5837,-3.5082,2.4646,187.5796,0.01,187.5818,0.0056
20140424,1429,187.5967,187.5923,187.5957,187.584,187.6003,-0.5885,9.3872,187.6034,-0.04,187.5981,0.0138
20140424,1430,187.5975,187.6005,187.604,187.6126,187.6127,2.7795,9.3872,187.6221,0.01,187.611,0.0142
20140424,1431,187.5975,187.6101,187.6126,187.6427,187.6245,6.3375,11.261,187.6372,0,187.6237,0.0137
20140424,1432,187.5975,187.6105,187.6107,187.6524,187.6195,7.1839,-2.0036,187.6294,0,187.6189,0.0012
20140424,1433,187.6083,187.6201,187.6183,187.6587,187.624,8.8292,9.736,187.6368,0.13,187.6297,0.0068
20140424,1434,187.6142,187.6327,187.6293,187.6687,187.6405,11.6533,15.0678,187.654,0.07,187.6455,0.0126
20140424,1435,187.6275,187.6551,187.6494,187.6956,187.6704,16.9834,26.1688,187.6889,0.16,187.675,0.0241
20140424,1436,187.6342,187.6647,187.6557,187.7125,187.6726,19.0783,10.4238,187.6965,0.08,187.681,0.0122
20140424,1437,187.6567,187.6872,187.6748,187.738,187.686,22.2606,23.7672,187.7228,0.27,187.7076,0.0212
20140424,1438,187.68,187.7123,187.6971,187.7732,187.7195,26.2917,28.9022,187.7569,0.28,187.7381,0.0274
20140424,1439,187.7,187.7354,187.7176,187.8105,187.7471,30.1543,30.1848,187.7856,0.24,187.7644,0.0265
20140424,1440,187.7192,187.7569,187.7364,187.8404,187.7704,33.6322,31.532,187.8077,0.23,187.7872,0.0235
20140424,1441,187.7333,187.7724,187.7493,187.8553,187.7779,35.5211,26.2174,187.8159,0.17,187.7998,0.0152
20140424,1442,187.74,187.7719,187.7463,187.8415,187.7659,31.9149,5.3254,187.7923,0.08,187.7873,-0.0051
20140424,1443,187.7467,187.7719,187.7453,187.8115,187.7603,26.8453,7.1874,187.7719,0.08,187.7795,-0.0093
20140424,1444,187.7575,187.7694,187.743,187.7754,187.7569,21.3501,4.9358,187.7553,0.13,187.7705,-0.0109
20140424,1445,187.7592,187.7574,187.7333,187.7344,187.7377,13.9519,-5.8516,187.7296,0.02,187.7508,-0.0179
20140424,1446,187.7583,187.7453,187.7251,187.6973,187.7233,6.7103,-5.8516,187.7096,-0.01,187.7351,-0.0173
20140424,1447,187.7583,187.7455,187.7305,187.6875,187.7324,3.7317,11.4766,187.7203,0,187.7421,-0.0008
20140424,1448,187.7642,187.7458,187.735,187.6992,187.7393,3.0891,11.4766,187.7343,0.07,187.7475,0.0048
20140424,1449,187.7608,187.7421,187.7358,187.7157,187.7395,2.6081,6.2992,187.7389,-0.04,187.7468,0.0025
20140424,1450,187.7542,187.7388,187.7364,187.7294,187.7396,2.2565,6.2992,187.7402,-0.08,187.7462,0.0013
20140424,1451,187.7483,187.7397,187.7401,187.7445,187.7447,2.9891,11.207,187.7463,-0.07,187.7504,0.0041
20140424,1452,187.735,187.7292,187.7308,187.7406,187.7326,-0.1588,-9.4812,187.728,-0.16,187.7341,-0.009
20140424,1453,187.72,187.7146,187.7168,187.7144,187.7094,-6.4915,-17.82,187.6982,-0.18,187.7114,-0.0186
20140424,1454,187.7117,187.7008,187.7035,187.6775,187.6896,-13.5125,-19.8342,187.6718,-0.1,187.6909,-0.0203
20140424,1455,187.7067,187.6959,187.6999,187.6551,187.6877,-16.6664,-5.7032,187.6688,-0.06,187.6871,-0.0092
20140424,1456,187.6967,187.681,187.686,187.632,187.6775,-20.6645,-20.0942,187.6508,-0.12,187.6671,-0.0156
20140424,1457,187.6933,187.6723,187.679,187.6178,187.6715,-22.3519,-12.096,187.6438,-0.04,187.6587,-0.0101
20140424,1458,187.6917,187.6672,187.676,187.6171,187.6687,-21.6763,-6.9174,187.6472,-0.02,187.6572,-0.0033
20140424,1459,187.6825,187.6608,187.672,187.6253,187.6658,-20.5866,-9.2052,187.6487,-0.11,187.6537,-0.0021
20140424,1500,187.6817,187.6712,187.684,187.6557,187.6844,-13.7862,13.8856,187.6789,-0.01,187.6756,0.0153
20140424,1501,187.6808,187.6786,187.6911,187.6888,187.6934,-6.992,8.8634,187.7003,-0.01,187.6882,0.0152
20140424,1502,187.6825,187.6908,187.7017,187.7256,187.7024,0.0616,14.9974,187.7224,0.02,187.7055,0.0176
20140424,1503,187.6892,187.715,187.723,187.7714,187.7368,9.4674,28.9154,187.7617,0.08,187.7388,0.0288
20140424,1504,187.7058,187.7444,187.7471,187.8242,187.7726,19.3972,34.7436,187.8049,0.2,187.7748,0.0344
20140424,1505,187.73,187.7788,187.7753,187.8811,187.8119,29.2825,41.3058,187.8508,0.29,187.8154,0.0389
20140424,1506,187.7525,187.805,187.7945,187.9208,187.8243,35.7235,32.5792,187.8749,0.27,187.8398,0.0289
20140424,1507,187.7708,187.8277,187.8107,187.9437,187.8432,39.8334,32.5792,187.8873,0.22,187.8586,0.0208
20140424,1508,187.7942,187.846,187.8229,187.9484,187.8549,41.8942,29.409,187.8907,0.28,187.8707,0.0129
20140424,1509,187.8175,187.8654,187.8378,187.9472,187.8662,43.601,34.5324,187.9001,0.28,187.8871,0.0131
20140424,1510,187.835,187.8735,187.8428,187.9319,187.8668,41.6959,18.8488,187.8931,0.21,187.8874,0.0027
20140424,1511,187.8517,187.8758,187.8439,187.9066,187.8626,37.1802,13.0956,187.879,0.2,187.8823,-0.0046
20140424,1512,187.8592,187.874,187.8433,187.8785,187.8569,31.4677,10.1862,187.8645,0.09,187.8755,-0.0079
20140424,1513,187.8717,187.8772,187.8489,187.8635,187.8613,27.3396,19.2508,187.8661,0.15,187.8795,-0.001
20140424,1514,187.88,187.8754,187.8506,187.855,187.8611,23.201,13.0284,187.8646,0.1,187.8775,-0.0019
20140424,1515,187.885,187.8785,187.8582,187.8594,187.867,21.2745,21.9176,187.8747,0.06,187.8855,0.0048
20140424,1516,187.885,187.8777,187.8616,187.8672,187.8689,19.3048,15.4796,187.8784,0,187.8866,0.0029
20140424,1517,187.8758,187.8677,187.8552,187.8635,187.8567,13.8006,-1.5366,187.8619,-0.11,187.8726,-0.0082
20140424,1518,187.8733,187.8668,187.8575,187.8614,187.8583,10.2229,10.4582,187.8609,-0.03,187.8735,-0.0022
20140424,1519,187.8692,187.8632,187.8563,187.8566,187.857,6.9389,5.0434,187.8574,-0.05,187.8692,-0.0032
20140424,1520,187.8633,187.8556,187.8507,187.8465,187.8477,2.6868,-2.7572,187.8457,-0.07,187.8583,-0.008
20140424,1521,187.855,187.849,187.846,187.8325,187.8408,-1.2854,-2.7572,187.8356,-0.1,187.8496,-0.0082
20140424,1522,187.8508,187.8436,187.842,187.8209,187.8385,-4.6602,-2.7572,187.8289,-0.05,187.8427,-0.007
20140424,1523,187.8483,187.8388,187.8386,187.8144,187.8364,-7.4432,-2.7572,187.8249,-0.03,187.8372,-0.0054
20140424,1524,187.8475,187.836,187.8373,187.8126,187.8348,-9.0547,0.7232,187.8256,-0.01,187.8353,-0.0023
20140424,1525,187.8525,187.8503,187.8531,187.8377,187.8611,-2.4611,29.4132,187.8595,0.06,187.8608,0.0175
20140424,1526,187.8567,187.8591,187.8618,187.8698,187.8701,4.391,19.1672,187.8815,0.05,187.8735,0.0161
20140424,1527,187.85,187.8535,187.8554,187.8806,187.8576,4.3095,-5.3562,187.8679,-0.08,187.8615,-0.002
20140424,1528,187.8467,187.8519,187.853,187.8765,187.8542,2.8552,-0.3498,187.8568,-0.04,187.8568,-0.0044
20140424,1529,187.8458,187.8463,187.8464,187.8598,187.8482,-0.3622,-7.5392,187.8407,-0.01,187.8457,-0.0094
20140424,1530,187.8408,187.8408,187.8408,187.8398,187.8387,-3.6342,-7.5392,187.8283,-0.06,187.8369,-0.0096
20140424,1531,187.8442,187.8483,187.8484,187.8348,187.8515,-2.2644,12.4958,187.8439,0.04,187.8495,0.0053
20140424,1532,187.8417,187.84,187.8394,187.8233,187.8439,-4.0958,-10.2942,187.8312,-0.03,187.835,-0.0073
20140424,1533,187.8342,187.8228,187.8226,187.7983,187.8154,-9.0873,-20.7966,187.7987,-0.09,187.8089,-0.0202
20140424,1534,187.8275,187.8083,187.8099,187.7684,187.8,-13.6041,-18.2788,187.7746,-0.08,187.7908,-0.0195
20140424,1535,187.8192,187.7918,187.796,187.7401,187.7879,-17.8762,-21.8334,187.7534,-0.1,187.7717,-0.0194
20140424,1536,187.8117,187.7796,187.7874,187.7215,187.7826,-20.4544,-16.3142,187.7451,-0.09,187.7617,-0.0128
20140424,1537,187.7925,187.764,187.7755,187.7047,187.7728,-22.9859,-22.0898,187.733,-0.23,187.7467,-0.0134
20140424,1538,187.7792,187.7574,187.7716,187.7037,187.7699,-23.0801,-10.9518,187.7355,-0.16,187.7449,-0.0047
20140424,1539,187.7725,187.7514,187.7667,187.7105,187.7643,-22.4617,-13.1136,187.7373,-0.08,187.7413,-0.0027
20140424,1540,187.7683,187.7541,187.7703,187.7312,187.7694,-18.9285,0.113,187.7533,-0.05,187.7509,0.0067
20140424,1541,187.7725,187.7682,187.7841,187.7696,187.792,-11.0779,15.2484,187.7881,0.05,187.7758,0.0204
20140424,1542,187.7733,187.7755,187.7896,187.8045,187.796,-4.4984,5.3018,187.8048,0.01,187.7859,0.0149
20140424,1543,187.77,187.7873,187.7989,187.836,187.8029,1.7679,11.5478,187.8216,-0.04,187.8013,0.0156
20140424,1544,187.7692,187.7888,187.796,187.8428,187.7993,3.7228,-4.4876,187.8128,-0.01,187.7963,0.0016
20140424,1545,187.7717,187.7874,187.7905,187.8304,187.7894,2.7681,-8.5836,187.7954,0.03,187.7874,-0.0067
20140424,1546,187.7692,187.7779,187.7781,187.7958,187.7696,-1.2917,-18.156,187.7665,-0.03,187.7682,-0.0167
20140424,1547,187.775,187.7812,187.7799,187.7722,187.7724,-2.4603,0.1022,187.7675,0.07,187.7726,-0.0039
20140424,1548,187.7767,187.7788,187.7769,187.7559,187.7703,-3.4767,-5.8496,187.7654,0.02,187.7689,-0.004
20140424,1549,187.78,187.7747,187.7727,187.7457,187.7652,-4.6465,-7.842,187.7605,0.04,187.7635,-0.005
20140424,1550,187.78,187.7701,187.7692,187.7402,187.7614,-5.7181,-7.842,187.7563,0,187.7594,-0.0045
20140424,1551,187.7817,187.7671,187.7678,187.7419,187.7611,-6.1837,-5.1926,187.7566,0.02,187.7586,-0.0019
20140424,1552,187.7767,187.7591,187.762,187.7415,187.7557,-7.5724,-12.248,187.7488,-0.06,187.7508,-0.0058
20140424,1553,187.7675,187.755,187.7601,187.741,187.7549,-8.2232,-6.4848,187.7475,-0.11,187.7496,-0.0027
20140424,1554,187.7642,187.7569,187.7632,187.7478,187.7612,-6.8674,1.7682,187.7568,-0.04,187.7561,0.0037
20140424,1555,187.7575,187.7578,187.7642,187.7572,187.7627,-5.2245,-1.0214,187.7627,-0.08,187.7588,0.0036
20140424,1556,187.7567,187.7597,187.7651,187.7655,187.7645,-3.6239,-1.0214,187.7661,-0.01,187.7611,0.003
20140424,1557,187.7567,187.7603,187.7643,187.7686,187.7634,-2.7634,-4.1482,187.765,0,187.7604,0.0006
20140424,1558,187.7633,187.7654,187.7683,187.7754,187.768,-0.4126,5.6106,187.7721,0.08,187.7673,0.0047
20140424,1559,187.7633,187.7695,187.7716,187.7829,187.7735,2.4024,5.6106,187.7789,0,187.7728,0.0053
20140424,1600,187.7683,187.7782,187.7791,187.7954,187.7851,7.2221,15.0802,187.7925,0.06,187.7845,0.0096
20140425,1011,186.7967,186.8264,186.8406,186.8993,186.8494,3.2921,-1.9148,186.8731,-0.01,186.8364,0.0164
20140425,1012,186.8083,186.8531,186.8605,186.9334,186.8653,9.1255,11.582,186.904,0.14,186.8688,0.0259
20140425,1013,186.8308,186.8703,186.8696,186.9531,186.8736,12.7228,4.0648,186.9152,0.27,186.8821,0.0164
20140425,1014,186.8392,186.8717,186.8651,186.9444,186.8652,12.2125,-6.8846,186.8953,0.1,186.8729,-0.0028
20140425,1015,186.8525,186.8795,186.8689,186.9258,186.8686,11.4292,0.2698,186.8896,0.16,186.8778,-0.0004
20140425,1016,186.8742,186.9022,186.8891,186.9303,186.9014,13.3681,14.0738,186.921,0.26,186.9085,0.0188
20140425,1017,186.9,186.9354,186.92,186.9717,186.9486,18.0175,23.522,186.9775,0.31,186.9548,0.037
20140425,1018,186.9242,186.9646,186.9461,187.0241,186.9839,22.8228,23.522,187.0225,0.29,186.9911,0.037
20140425,1019,186.9475,186.984,186.9621,187.0645,187.0005,25.6679,16.733,187.04,0.28,187.0096,0.0241
20140425,1020,186.9642,186.9967,186.9726,187.0854,187.0078,26.6522,13.3352,187.0407,0.2,187.0189,0.0125
20140425,1021,186.98,187.0129,186.9876,187.0971,187.0172,27.5435,18.5104,187.0495,0.19,187.0357,0.0132
20140425,1022,186.9792,187.0053,186.9787,187.0698,187.0014,23.2543,-3.4932,187.016,-0.01,187.0142,-0.0121
20140425,1023,186.9933,187.0146,186.9881,187.0445,187.0062,20.0316,10.7158,187.0161,0.17,187.0237,-0.0002
20140425,1024,186.9958,187.0156,186.99,187.0196,187.0052,16.5743,4.9972,187.0114,0.03,187.0212,-0.0029
20140425,1025,187,187.0117,186.9869,186.9984,186.9964,12.6898,0.74,186.9982,0.05,187.0115,-0.0083
20140425,1026,187.0025,186.9917,186.9689,186.9577,186.9648,6.3003,-12.2046,186.9576,0.03,186.9791,-0.0254
20140425,1027,187.0075,186.9836,186.966,186.9297,186.963,2.0759,-0.8906,186.9469,0.06,186.9729,-0.0135
20140425,1028,187,186.9686,186.9574,186.9102,186.9549,-1.6197,-6.0574,186.9337,-0.09,186.9581,-0.014
20140425,1029,186.9825,186.9501,186.9455,186.8915,186.9362,-5.2939,-9.9006,186.9151,-0.21,186.939,-0.0168
20140425,1030,186.9617,186.9282,186.9292,186.866,186.9122,-9.4361,-14.9608,186.8891,-0.25,186.9142,-0.0216
20140425,1031,186.9358,186.8941,186.9001,186.8223,186.8691,-15.5574,-26.2562,186.8396,-0.31,186.8701,-0.0363
20140425,1032,186.9108,186.8624,186.874,186.7749,186.8343,-21.7621,-27.3094,186.7969,-0.3,186.8331,-0.0368
20140425,1033,186.8792,186.8285,186.8457,186.7236,186.7983,-28.0182,-31.5742,186.7565,-0.38,186.7943,-0.0375
20140425,1034,186.8617,186.804,186.8263,186.6883,186.7883,-32.3649,-25.5476,186.7372,-0.21,186.7714,-0.0265
20140425,1035,186.83,186.7729,186.8007,186.6578,186.7689,-36.4953,-32.312,186.7104,-0.38,186.7391,-0.0284
20140425,1036,186.7942,186.7329,186.7652,186.6187,186.7192,-41.6014,-41.0728,186.6634,-0.43,186.6921,-0.0393
20140425,1037,186.7617,186.7,186.7367,186.583,186.6889,-45.856,-38.8938,186.6289,-0.39,186.658,-0.0347
20140425,1038,186.7283,186.6551,186.6957,186.5341,186.64,-50.895,-48.449,186.5748,-0.4,186.6047,-0.0457
20140425,1039,186.6917,186.6215,186.6671,186.4955,186.6181,-53.4878,-39.7784,186.5444,-0.44,186.5732,-0.0351
20140425,1040,186.6608,186.5982,186.6476,186.475,186.5986,-53.2563,-33.4032,186.5368,-0.37,186.5565,-0.0207
20140425,1041,186.6258,186.5673,186.6187,186.4581,186.5754,-53.0774,-41.2042,186.5125,-0.42,186.5246,-0.0258
20140425,1042,186.6017,186.5556,186.6081,186.4639,186.5724,-48.7891,-23.4562,186.5185,-0.29,186.5222,-0.0082
20140425,1043,186.5917,186.5585,186.61,186.4969,186.5843,-40.6715,-11.5588,186.5497,-0.12,186.5384,0.0107
20140425,1044,186.5767,186.5521,186.6007,186.5303,186.5805,-33.8753,-19.9722,186.5563,-0.18,186.5347,0.0036
20140425,1045,186.5633,186.5449,186.5899,186.5476,186.5679,-29.1705,-22.2766,186.5499,-0.16,186.5275,-0.0028
20140425,1046,186.55,186.5444,186.5853,186.5574,186.5668,-24.8806,-16.774,186.5516,-0.16,186.5298,0.0006
20140425,1047,186.5417,186.5459,186.5814,186.5649,186.5651,-21.3219,-16.774,186.5544,-0.1,186.5321,0.0016
20140425,1048,186.54,186.5472,186.5766,186.5651,186.5613,-18.7034,-18.2338,186.5537,-0.02,186.532,0
20140425,1049,186.5383,186.5503,186.574,186.5617,186.5612,-16.3727,-16.014,186.5554,-0.02,186.5348,0.0012
20140425,1050,186.5367,186.5367,186.5549,186.5367,186.5364,-17.6081,-31.456,186.5246,-0.02,186.5105,-0.017
20140425,1051,186.5383,186.5356,186.5511,186.5203,186.5356,-16.958,-14.721,186.5198,0.02,186.5112,-0.0069
20140425,1052,186.5333,186.5267,186.5402,186.5011,186.5279,-17.0793,-21.532,186.507,-0.06,186.4999,-0.0107
20140425,1053,186.5283,186.5062,186.5186,186.4688,186.4959,-19.7536,-31.1324,186.4728,-0.06,186.4718,-0.0235
20140425,1054,186.5092,186.4741,186.488,186.4147,186.4519,-24.9796,-39.2418,186.4205,-0.23,186.4303,-0.0372
20140425,1055,186.4858,186.4481,186.4653,186.3636,186.4309,-29.3227,-34.9092,186.3858,-0.28,186.4029,-0.0322
20140425,1056,186.4667,186.4226,186.4429,186.3229,186.4186,-33.0828,-37.0462,186.3592,-0.23,186.3769,-0.0285
20140425,1057,186.4492,186.4,186.424,186.2945,186.3939,-36.103,-37.0462,186.342,-0.21,186.357,-0.0225
20140425,1058,186.4292,186.3801,186.408,186.2793,186.3857,-38.4857,-37.0462,186.332,-0.24,186.3418,-0.0168
20140425,1059,186.4117,186.3679,186.3991,186.2839,186.3768,-38.8301,-28.811,186.3352,-0.21,186.3378,-0.0071
20140425,1100,186.3942,186.3569,186.39,186.2986,186.3704,-38.4149,-30.3332,186.3373,-0.21,186.3327,-0.0043
20140425,1101,186.3742,186.3455,186.3792,186.3101,186.3578,-38.1879,-33.4388,186.3326,-0.24,186.3244,-0.006
20140425,1102,186.3642,186.3387,186.3717,186.3185,186.3536,-37.4489,-30.2712,186.3309,-0.12,186.3208,-0.0039
20140425,1103,186.3467,186.3319,186.3637,186.3224,186.3499,-36.8279,-32.0314,186.3273,-0.21,186.316,-0.0042
20140425,1104,186.3333,186.3278,186.357,186.3233,186.3424,-36.32,-32.0314,186.3244,-0.16,186.3126,-0.0036
20140425,1105,186.3233,186.3196,186.3451,186.3127,186.3268,-37.4083,-39.3222,186.3107,-0.12,186.3006,-0.0095
20140425,1106,186.3175,186.3083,186.3305,186.2918,186.3076,-40.3286,-44.218,186.2899,-0.07,186.2841,-0.0149
20140425,1107,186.3,186.2795,186.2997,186.2441,186.2632,-47.8893,-58.7434,186.2383,-0.21,186.2421,-0.0342
20140425,1108,186.2833,186.2518,186.272,186.1865,186.2274,-55.7211,-59.6974,186.1926,-0.2,186.207,-0.0366
20140425,1109,186.2625,186.219,186.2409,186.124,186.1881,-63.1988,-64.2116,186.1469,-0.25,186.1675,-0.0396
20140425,1110,186.2483,186.2017,186.2269,186.0891,186.1828,-61.9023,-37.3576,186.1383,-0.17,186.1565,-0.0207
20140425,1111,186.2275,186.1788,186.2074,186.0683,186.1713,-58.9497,-43.6416,186.1252,-0.25,186.1363,-0.0193
20140425,1112,186.2125,186.1685,186.2001,186.0737,186.17,-51.7832,-26.968,186.1327,-0.18,186.1356,-0.0056
20140425,1113,186.2025,186.1665,186.2001,186.1024,186.1775,-42.1974,-17.0838,186.1542,-0.12,186.1455,0.0066
20140425,1114,186.1992,186.18,186.2139,186.1599,186.2056,-28.7013,1.6998,186.1988,-0.04,186.1759,0.0245
20140425,1115,186.195,186.1909,186.2226,186.2185,186.218,-17.3115,-2.1074,186.2291,-0.05,186.1955,0.0231
20140425,1116,186.19,186.2009,186.2283,186.2618,186.2285,-8.9339,-4.0664,186.2445,-0.06,186.2088,0.0171
20140425,1117,186.1908,186.2163,186.2378,186.2936,186.2392,-1.6748,2.33,186.2612,0.01,186.2269,0.0173
20140425,1118,186.2,186.2423,186.2566,186.3274,186.2694,6.7225,15.5436,186.2938,0.11,186.2585,0.0261
20140425,1119,186.22,186.2685,186.2741,186.3585,186.2946,14.5894,17.2876,186.3231,0.24,186.286,0.0264
20140425,1120,186.24,186.29,186.2873,186.3783,186.3018,20.736,14.7038,186.3401,0.24,186.3052,0.0204
20140425,1121,186.2642,186.3085,186.2985,186.3883,186.3164,25.4469,14.7038,186.3495,0.29,186.3203,0.015
20140425,1122,186.2775,186.3155,186.3002,186.3814,186.3148,26.295,1.4104,186.3398,0.16,186.3198,0.0024
20140425,1123,186.2983,186.3267,186.3079,186.3723,186.3191,26.5846,10.4662,186.3408,0.25,186.3289,0.0044
20140425,1124,186.3167,186.3392,186.319,186.3686,186.3344,27.5949,16.7244,186.3526,0.22,186.3434,0.0094
20140425,1125,186.3308,186.3474,186.3268,186.3689,186.3405,28.1738,13.8312,186.3602,0.17,186.3521,0.0078
20140425,1126,186.3425,186.3627,186.3427,186.3834,186.3588,30.5783,25.8602,186.3824,0.14,186.3735,0.016
20140425,1127,186.3558,186.3762,186.3561,186.4041,186.3766,33.4004,25.8602,186.4011,0.16,186.3901,0.016
20140425,1128,186.3808,186.4076,186.3875,186.4524,186.4225,40.1259,45.4836,186.4519,0.3,186.4349,0.0351
20140425,1129,186.3992,186.4274,186.4063,186.4961,186.437,43.4496,30.9418,186.4797,0.22,186.4576,0.0272
20140425,1130,186.4167,186.4537,186.4315,186.5408,186.4532,46.3062,38.9324,186.5121,0.21,186.4898,0.0301
20140425,1131,186.4308,186.4727,186.4482,186.569,186.4663,46.5305,30.6844,186.5271,0.17,186.5074,0.021
20140425,1132,186.4458,186.4895,186.4623,186.5829,186.4847,45.7798,30.6844,186.5341,0.18,186.5208,0.0145
20140425,1133,186.4583,186.4994,186.4697,186.5771,186.491,42.9537,22.0606,186.5284,0.15,186.5235,0.0049
20140425,1134,186.4758,186.5088,186.4774,186.5614,186.4961,39.9195,23.887,186.5247,0.21,186.5275,0.0026
20140425,1135,186.4875,186.511,186.4793,186.5386,186.495,35.3431,15.0626,186.5137,0.14,186.5229,-0.0037
20140425,1136,186.5042,186.5253,186.4948,186.5343,186.5098,33.3756,31.1196,186.531,0.2,186.5408,0.0099
20140425,1137,186.525,186.5431,186.5141,186.5519,186.5373,34.0212,36.903,186.5609,0.25,186.5644,0.0194
20140425,1138,186.5375,186.5515,186.5242,186.5719,186.5421,33.2647,25.4156,186.5728,0.15,186.5728,0.0127
20140425,1139,186.5475,186.5535,186.5282,186.5807,186.5441,30.3763,17.3584,186.5685,0.12,186.5717,0.0033
20140425,1140,186.5475,186.5554,186.5331,186.5821,186.5468,27.3967,19.245,186.5651,0,186.5728,0.0013
20140425,1141,186.5533,186.5604,186.5403,186.584,186.5551,25.4279,23.0762,186.5688,0.07,186.5782,0.0038
20140425,1142,186.5492,186.5553,186.5372,186.5714,186.549,20.7912,6.5348,186.5552,-0.05,186.5674,-0.006
20140425,1143,186.5483,186.5523,186.5361,186.5533,186.5451,16.1135,8.7642,186.5449,-0.01,186.561,-0.0066
20140425,1144,186.5433,186.5418,186.5274,186.5266,186.5323,9.424,-3.7578,186.5236,-0.06,186.5434,-0.0141
20140425,1145,186.54,186.5305,186.5186,186.4996,186.5167,2.3994,-6.1162,186.5033,-0.04,186.5269,-0.0159
20140425,1146,186.535,186.5182,186.5096,186.4734,186.5025,-4.3404,-8.5606,186.4863,-0.06,186.5112,-0.0155
20140425,1147,186.5275,186.4974,186.4927,186.4409,186.4769,-12.8843,-21.8742,186.4573,-0.09,186.4841,-0.0228
20140425,1148,186.5142,186.4809,186.4815,186.4156,186.467,-19.6707,-15.746,186.4402,-0.16,186.4676,-0.0181
20140425,1149,186.505,186.4803,186.4859,186.4183,186.4778,-19.1213,7.1692,186.4573,-0.11,186.4768,0.0015
20140425,1150,186.4975,186.4779,186.4865,186.436,186.4801,-16.5906,2.2612,186.4705,-0.09,186.4792,0.0044
20140425,1151,186.4975,186.486,186.4963,186.4702,186.4923,-10.4648,15.0008,186.4967,0,186.4958,0.0147
20140425,1152,186.5017,186.5033,186.5138,186.5194,186.5217,-1.2535,25.5824,186.5356,0.05,186.5238,0.0256
20140425,1153,186.51,186.5308,186.5394,186.586,186.5613,10.14,35.7608,186.5864,0.1,186.5629,0.0367
20140425,1154,186.5258,186.5615,186.5656,186.6543,186.5985,21.0063,39.6216,186.6335,0.19,186.6011,0.0393
20140425,1155,186.5467,186.6006,186.5986,186.7229,186.6438,31.748,47.6332,186.6866,0.25,186.6482,0.0452
20140425,1156,186.5725,186.6381,186.628,186.7816,186.6804,40.6719,48.6942,186.7282,0.31,186.6874,0.0414
20140425,1157,186.595,186.6638,186.6453,186.8121,186.6922,44.7369,33.8974,186.7403,0.27,186.7057,0.0248
20140425,1158,186.6158,186.6815,186.6552,186.8108,186.6966,44.6059,25.7094,186.7339,0.25,186.7123,0.0102
20140425,1159,186.64,186.6929,186.6606,186.7855,186.695,41.7099,20.3566,186.7196,0.29,186.712,0.0003
20140425,1200,186.66,186.696,186.6605,186.746,186.6862,36.4012,12.517,186.699,0.24,186.704,-0.0081
20140425,1201,186.6758,186.7022,186.6666,186.713,186.688,31.8524,20.0882,186.695,0.19,186.707,-0.0028
20140425,1202,186.69,186.6997,186.6656,186.6832,186.6849,26.1348,9.7284,186.6838,0.17,186.6991,-0.0073
20140425,1203,186.7,186.6967,186.6662,186.6647,186.6821,21.0561,11.8034,186.6774,0.12,186.6951,-0.0059
20140425,1204,186.6992,186.6813,186.6561,186.6408,186.6648,13.3611,-4.8916,186.6532,-0.01,186.6744,-0.0161
20140425,1205,186.6908,186.6629,186.6444,186.6141,186.6436,4.8493,-9.1214,186.6266,-0.1,186.6529,-0.0202
20140425,1206,186.68,186.6459,186.6345,186.589,186.6277,-2.8029,-9.1214,186.6072,-0.13,186.6359,-0.0182
20140425,1207,186.6717,186.6459,186.6415,186.5913,186.6408,-4.3176,13.713,186.6247,-0.1,186.6468,0.0022
20140425,1208,186.6642,186.6503,186.6505,186.6154,186.6556,-2.0802,17.4804,186.6506,-0.09,186.6603,0.012
20140425,1209,186.6567,186.6481,186.6504,186.6376,186.6547,-0.9242,4.9796,186.6558,-0.09,186.6587,0.0049
20140425,1210,186.6517,186.6471,186.6503,186.653,186.6535,-0.3922,4.9796,186.6552,-0.06,186.6573,0.0017
20140425,1211,186.655,186.6591,186.6626,186.6783,186.6726,3.3784,20.9886,186.6771,0.04,186.6758,0.0137
20140425,1212,186.6658,186.6799,186.6822,186.7187,186.702,10.2039,30.5606,186.7151,0.13,186.7049,0.0254
20140425,1213,186.6692,186.6913,186.6911,186.7479,186.7066,14.4779,17.608,186.7303,0.04,186.7156,0.0168
20140425,1214,186.6775,186.7053,186.7017,186.7674,186.7153,17.7071,21.0268,186.7423,0.1,186.7287,0.0144
20140425,1215,186.6808,186.7103,186.703,186.7689,186.7145,17.5756,8.723,186.7352,0.04,186.7266,0.0029
20140425,1216,186.6917,186.7178,186.7071,186.7639,186.717,16.8415,12.6002,186.7322,0.13,186.7296,0.0019
20140425,1217,186.705,186.7253,186.7122,186.755,186.7228,16.3181,14.5794,186.7339,0.16,186.7342,0.0029
20140425,1218,186.7167,186.7276,186.7134,186.7423,186.7223,14.9542,9.1848,186.7301,0.14,186.7327,-0.0006
20140425,1219,186.7242,186.7358,186.7221,186.7416,186.7301,15.2765,19.5188,186.7411,0.09,186.7436,0.0067
20140425,1220,186.7242,186.7321,186.7187,186.734,186.7262,12.703,1.823,186.7313,0,186.7349,-0.0037
20140425,1221,186.7242,186.7206,186.7081,186.7134,186.7072,6.9694,-8.7092,186.7052,0,186.7156,-0.0148
20140425,1222,186.7225,186.7062,186.6961,186.6812,186.6879,0.0971,-12.6518,186.6776,-0.02,186.6953,-0.0194
20140425,1223,186.7142,186.6919,186.6859,186.6503,186.6734,-6.1857,-12.6518,186.6578,-0.1,186.6792,-0.0177
20140425,1224,186.705,186.6867,186.685,186.6371,186.6751,-8.9799,0.1748,186.6602,-0.11,186.6788,-0.0059
20140425,1225,186.6975,186.6782,186.6796,186.6303,186.6715,-11.1286,-6.7732,186.6577,-0.09,186.6712,-0.0059
20140425,1226,186.6925,186.6786,186.6828,186.6408,186.6755,-10.1238,5.1836,186.6697,-0.06,186.6775,0.0034
20140425,1227,186.695,186.6859,186.6916,186.668,186.6917,-5.983,13.625,186.6929,0.03,186.6923,0.0126
20140425,1228,186.6933,186.6882,186.6944,186.6953,186.694,-2.5758,5.9104,186.7028,-0.02,186.6967,0.0085
20140425,1229,186.69,186.6892,186.6953,186.7123,186.6955,-0.4483,3.3584,186.7041,-0.04,186.6977,0.0041
20140425,1230,186.6883,186.6908,186.696,186.7183,186.6966,0.8699,3.3584,186.7031,-0.02,186.6985,0.0019
20140425,1231,186.6808,186.6895,186.6935,186.7146,186.6925,0.6739,-2.2476,186.6961,-0.09,186.6942,-0.0024
20140425,1232,186.6817,186.694,186.6961,186.7104,186.6948,1.3814,6.0876,186.6987,0.01,186.6981,0.0015
20140425,1233,186.6875,186.6999,186.6998,186.7091,186.7011,2.9593,8.7912,186.7056,0.07,186.7037,0.0042
20140425,1234,186.6942,186.7033,186.7013,186.7095,186.7021,4.1612,5.4786,186.7083,0.08,186.7056,0.0028
20140425,1235,186.6983,186.7012,186.698,186.7044,186.6966,3.1283,-4.0806,186.7005,0.05,186.6997,-0.0032
20140425,1236,186.6992,186.6999,186.6968,186.6985,186.6954,1.8077,-0.76,186.6958,0.01,186.6975,-0.003
20140425,1237,186.6942,186.6831,186.6804,186.6726,186.6722,-5.9544,-26.382,186.6636,-0.06,186.6712,-0.0191
20140425,1238,186.6825,186.6624,186.6619,186.6319,186.6441,-16.2728,-32.1176,186.6263,-0.14,186.6431,-0.0263
20140425,1239,186.67,186.6482,186.6508,186.5954,186.6381,-23.2289,-21.768,186.6078,-0.15,186.6284,-0.0193
20140425,1240,186.6592,186.6344,186.6399,186.5695,186.628,-28.0822,-23.9348,186.5957,-0.13,186.6145,-0.0154
20140425,1241,186.6533,186.6299,186.6384,186.5657,186.6284,-27.6103,-7.6686,186.6033,-0.07,186.616,-0.0032
20140425,1242,186.6442,186.6201,186.6309,186.5671,186.6237,-26.8708,-17.1576,186.601,-0.11,186.6076,-0.0053
20140425,1243,186.6325,186.6041,186.617,186.5631,186.6027,-28.1607,-27.3404,186.5825,-0.14,186.5889,-0.0134
20140425,1244,186.6217,186.596,186.6113,186.5625,186.5999,-27.2456,-15.0036,186.5779,-0.13,186.5842,-0.0072
20140425,1245,186.6092,186.5881,186.6049,186.5625,186.5943,-26.067,-17.1916,186.5746,-0.15,186.5782,-0.0056
20140425,1246,186.5983,186.5836,186.6011,186.5652,186.5927,-24.3204,-13.9906,186.5755,-0.13,186.5762,-0.0025
20140425,1247,186.5908,186.5823,186.5994,186.5693,186.592,-21.9203,-10.6922,186.58,-0.09,186.5773,0.0006
20140425,1248,186.5775,186.5729,186.5887,186.5637,186.5793,-22.0749,-24.9134,186.5662,-0.16,186.5637,-0.0084
20140425,1249,186.5692,186.5595,186.5735,186.5446,186.557,-24.9201,-32.7066,186.5408,-0.1,186.5434,-0.0167
20140425,1250,186.5625,186.5458,186.5591,186.517,186.5378,-28.7869,-34.559,186.5175,-0.08,186.5251,-0.0184
20140425,1251,186.5508,186.5285,186.5423,186.485,186.5158,-33.6384,-39.9672,186.4927,-0.14,186.5036,-0.0208
20140425,1252,186.5417,186.516,186.5312,186.4606,186.5097,-36.6892,-32.0316,186.4809,-0.11,186.4919,-0.0149
20140425,1253,186.5283,186.505,186.5218,186.446,186.4997,-38.5657,-32.0316,186.4752,-0.16,186.4829,-0.0104
20140425,1254,186.52,186.4991,186.5169,186.4463,186.4973,-38.0708,-23.686,186.4784,-0.1,186.4811,-0.0038
20140425,1255,186.5175,186.4976,186.5158,186.4594,186.5005,-34.8717,-15.7074,186.4884,-0.03,186.4849,0.0023
20140425,1256,186.51,186.4933,186.5119,186.4738,186.4993,-31.699,-21.2492,186.4909,-0.09,186.4833,0.0007
20140425,1257,186.5058,186.4949,186.5131,186.4917,186.5021,-26.3607,-9.472,186.5001,-0.05,186.4897,0.005
20140425,1258,186.5,186.4955,186.5126,186.5055,186.5035,-21.3451,-12.5604,186.5049,-0.07,186.4926,0.0039
20140425,1259,186.4917,186.494,186.5092,186.5108,186.5001,-18.2805,-18.618,186.5015,-0.1,186.4901,-0.0004
20140425,1300,186.4908,186.4983,186.5108,186.5144,186.5028,-13.9577,-6.5402,186.5063,-0.01,186.4957,0.0032
20140425,1301,186.4883,186.4936,186.503,186.5049,186.4963,-13.6014,-23.5288,186.4936,-0.03,186.4856,-0.0061
20140425,1302,186.4875,186.4908,186.4979,186.492,186.4909,-14.0954,-19.5768,186.484,-0.01,186.4802,-0.0065
20140425,1303,186.485,186.4804,186.4859,186.4676,186.4769,-17.7435,-31.5258,186.4631,-0.03,186.4638,-0.0139
20140425,1304,186.4725,186.455,186.4604,186.422,186.4377,-26.7896,-48.2888,186.4165,-0.15,186.4266,-0.0307
20140425,1305,186.4567,186.4254,186.4327,186.3621,186.3983,-36.8002,-53.2798,186.3664,-0.19,186.3876,-0.0379
20140425,1306,186.4408,186.4013,186.4122,186.3095,186.3834,-43.2922,-45.614,186.3364,-0.19,186.362,-0.0306
20140425,1307,186.4208,186.375,186.3904,186.2685,186.3682,-48.2222,-49.728,186.3105,-0.24,186.3349,-0.0281
20140425,1308,186.4058,186.3579,186.378,186.2496,186.3607,-48.7703,-34.8864,186.305,-0.18,186.3237,-0.0159
20140425,1309,186.395,186.3555,186.3798,186.2655,186.3681,-42.0615,-10.9014,186.3289,-0.13,186.335,0.0041
20140425,1310,186.3842,186.3532,186.3799,186.3006,186.3706,-34.3921,-13.0106,186.349,-0.13,186.342,0.0085
20140425,1311,186.3725,186.3479,186.3753,186.3325,186.3655,-28.5636,-19.2658,186.3535,-0.14,186.3405,0.0035
20140425,1312,186.3583,186.3445,186.3714,186.3531,186.3616,-24.3134,-19.2658,186.3534,-0.17,186.3396,0.0013
20140425,1313,186.3492,186.3432,186.3681,186.364,186.3603,-21.2067,-19.2658,186.3524,-0.11,186.3393,0.0003
20140425,1314,186.3383,186.3418,186.3638,186.3646,186.3552,-19.2979,-21.7022,186.3485,-0.13,186.3368,-0.0017
20140425,1315,186.3275,186.3344,186.3524,186.3469,186.3389,-20.2369,-32.7692,186.3304,-0.13,186.3229,-0.0105
20140425,1316,186.3267,186.3317,186.3459,186.3267,186.3342,-21.0584,-25.056,186.3206,-0.01,186.3171,-0.0083
20140425,1317,186.3317,186.3337,186.345,186.3172,186.3356,-19.6844,-14.1998,186.3243,0.06,186.32,-0.0012
20140425,1318,186.3333,186.3319,186.3411,186.3134,186.3335,-18.4597,-19.2952,186.3238,0.02,186.3178,-0.002
20140425,1319,186.3317,186.3191,186.3271,186.2975,186.3127,-20.7936,-34.2122,186.3019,-0.02,186.299,-0.0135
20140425,1320,186.3308,186.3142,186.3229,186.2869,186.311,-20.674,-17.3156,186.2968,-0.01,186.2967,-0.0068
20140425,1321,186.3225,186.3079,186.3179,186.2817,186.3069,-20.0741,-19.526,186.2937,-0.1,186.2927,-0.0051
20140425,1322,186.315,186.3029,186.3136,186.2808,186.3026,-19.3846,-19.526,186.292,-0.09,186.2897,-0.0037
20140425,1323,186.31,186.2991,186.31,186.2797,186.3012,-18.7441,-19.526,186.291,-0.06,186.2876,-0.0026
20140425,1324,186.3058,186.2976,186.3084,186.2828,186.3009,-17.4793,-15.5166,186.2935,-0.05,186.2886,-0.0001
20140425,1325,186.3033,186.2997,186.3102,186.2935,186.3057,-14.5782,-7.639,186.3018,-0.03,186.2945,0.004
20140425,1326,186.3117,186.3208,186.3302,186.3303,186.3393,-2.8756,25.5796,186.3444,0.1,186.3287,0.0248
20140425,1327,186.3233,186.339,186.3455,186.3749,186.3597,9.0014,22.1526,186.3785,0.14,186.3534,0.0259
20140425,1328,186.3325,186.3538,186.357,186.4134,186.3748,18.0179,18.6212,186.3979,0.11,186.3704,0.0203
20140425,1329,186.3392,186.3673,186.3667,186.4386,186.3861,24.543,18.6212,186.4085,0.08,186.3838,0.015
20140425,1330,186.345,186.3751,186.3703,186.4455,186.3871,26.8944,7.523,186.4052,0.07,186.3869,0.0058
20140425,1331,186.3542,186.3774,186.3687,186.4325,186.3803,24.8079,-2.435,186.3912,0.11,186.3818,-0.0033
20140425,1332,186.3558,186.3722,186.3612,186.3992,186.3652,18.1409,-14.0176,186.3672,0.02,186.3679,-0.0124
20140425,1333,186.355,186.3605,186.3487,186.3537,186.3439,7.9588,-23.8764,186.3365,-0.01,186.3469,-0.0201
20140425,1334,186.3508,186.3428,186.332,186.3021,186.3179,-4.1997,-32.3396,186.3016,-0.05,186.3206,-0.0259
20140425,1335,186.3458,186.3242,186.3163,186.255,186.296,-15.4279,-34.3308,186.2732,-0.06,186.2974,-0.0252
20140425,1336,186.3358,186.2987,186.2953,186.2097,186.267,-26.8079,-43.414,186.2397,-0.12,186.2669,-0.0291
20140425,1337,186.3292,186.284,186.2868,186.1871,186.2637,-31.6637,-21.4272,186.2328,-0.08,186.2577,-0.0156
20140425,1338,186.31,186.2656,186.275,186.1773,186.2556,-34.2249,-27.4906,186.2247,-0.23,186.2434,-0.0135
20140425,1339,186.2925,186.2518,186.2665,186.18,186.2494,-34.7606,-24.0106,186.2216,-0.21,186.2348,-0.0088
20140425,1340,186.2775,186.2437,186.2625,186.1918,186.247,-33.0144,-17.0404,186.2264,-0.18,186.2331,-0.0025
20140425,1341,186.2658,186.2441,186.2652,186.2166,186.2553,-27.8194,-4.255,186.2432,-0.14,186.242,0.0067
20140425,1342,186.2575,186.2478,186.269,186.247,186.264,-21.3525,-1.2388,186.2605,-0.1,186.2516,0.0103
20140425,1343,186.2508,186.2513,186.2707,186.2709,186.2657,-15.6564,-4.2604,186.2699,-0.08,186.257,0.0081
20140425,1344,186.255,186.2696,186.286,186.3055,186.2884,-5.4627,19.8234,186.3014,0.05,186.2834,0.0211
20140425,1345,186.265,186.2919,186.3035,186.3474,186.3163,6.1597,26.0362,186.3371,0.12,186.3117,0.0268
20140425,1346,186.2833,186.3219,186.3276,186.3987,186.3523,18.9049,36.7328,186.3808,0.22,186.3488,0.0343
20140425,1347,186.3025,186.3491,186.3479,186.4438,186.3792,29.5803,36.7328,186.4133,0.23,186.378,0.0311
20140425,1348,186.3267,186.3749,186.3667,186.4794,186.4019,38.202,38.497,186.4368,0.29,186.4033,0.0265
20140425,1349,186.3408,186.3877,186.3734,186.4894,186.4036,40.4364,17.1204,186.4338,0.17,186.4082,0.0105
20140425,1350,186.3567,186.3968,186.3775,186.4777,186.4027,39.0009,13.9234,186.4232,0.19,186.4094,0.0018
20140425,1351,186.3708,186.4019,186.3794,186.4525,186.3995,35.5318,10.629,186.4112,0.17,186.4076,-0.0031
20140425,1352,186.3817,186.4018,186.378,186.4207,186.3921,30.1749,4.0632,186.3965,0.13,186.4009,-0.0075
20140425,1353,186.3867,186.3954,186.3721,186.3854,186.3791,22.5287,-5.1482,186.3768,0.06,186.3881,-0.0128
20140425,1354,186.3883,186.3836,186.3626,186.3482,186.3618,12.8929,-13.5012,186.3529,0.02,186.3704,-0.0174
20140425,1355,186.3933,186.3762,186.3591,186.3245,186.3594,5.4255,-3.553,186.3441,0.06,186.3637,-0.011
20140425,1356,186.3958,186.3772,186.3654,186.3264,186.3695,3.4735,13.0706,186.3588,0.03,186.373,0.0029
20140425,1357,186.395,186.3763,186.3692,186.3419,186.3737,3.5166,9.864,186.3711,-0.01,186.3779,0.0054
20140425,1358,186.3908,186.3786,186.3755,186.3656,186.3792,5.4648,15.1162,186.3851,-0.05,186.3865,0.0087
20140425,1359,186.3842,186.3769,186.3762,186.3829,186.3793,6.0266,5.0952,186.3865,-0.08,186.3859,0.0033
20140425,1400,186.375,186.3732,186.3737,186.3894,186.3745,4.689,-1.1622,186.379,-0.11,186.3805,-0.0023
20140425,1401,186.3717,186.3724,186.3731,186.3877,186.3738,3.3315,2.0198,186.3748,-0.04,186.3785,-0.0022
20140425,1402,186.3667,186.3676,186.368,186.3751,186.3679,0.2539,-7.5022,186.3636,-0.06,186.3696,-0.0068
20140425,1403,186.355,186.3496,186.3499,186.3406,186.3385,-8.3791,-29.1456,186.3277,-0.14,186.3404,-0.0222
20140425,1404,186.3417,186.3273,186.3283,186.29,186.3063,-19.2586,-36.365,186.2855,-0.16,186.3076,-0.0303
20140425,1405,186.3267,186.2994,186.3024,186.2303,186.2698,-30.7084,-44.1278,186.2396,-0.18,186.2696,-0.0363
20140425,1406,186.3183,186.2814,186.2882,186.1881,186.2631,-36.413,-27.2,186.2213,-0.1,186.252,-0.0239
20140425,1407,186.3083,186.2663,186.2777,186.1671,186.2523,-38.2852,-24.0218,186.2171,-0.12,186.2408,-0.0141
20140425,1408,186.2917,186.2496,186.2658,186.1606,186.2444,-39.0748,-27.9496,186.2112,-0.2,186.2275,-0.0118
20140425,1409,186.2792,186.2417,186.2618,186.1722,186.2438,-36.619,-14.9808,186.2185,-0.15,186.2271,-0.0024
20140425,1410,186.2633,186.2326,186.2554,186.189,186.2402,-33.9026,-19.435,186.2204,-0.19,186.2222,-0.0022
20140425,1411,186.2442,186.2151,186.2392,186.191,186.2176,-33.774,-32.8644,186.2,-0.23,186.2015,-0.0135
20140425,1412,186.2242,186.196,186.2208,186.1733,186.1932,-35.6337,-37.7182,186.1722,-0.24,186.1781,-0.02
20140425,1413,186.2092,186.1908,186.2161,186.1626,186.1927,-33.4793,-16.3128,186.1716,-0.18,186.1771,-0.0071
20140425,1414,186.1908,186.1771,186.2013,186.1468,186.1846,-32.3819,-28.4454,186.1563,-0.22,186.1596,-0.0133
20140425,1415,186.1783,186.1631,186.1857,186.1254,186.1635,-32.4773,-31.539,186.1364,-0.15,186.1412,-0.0165
20140425,1416,186.1683,186.1495,186.171,186.1017,186.1451,-33.2806,-33.1164,186.1186,-0.12,186.1246,-0.0165
20140425,1417,186.1625,186.1374,186.1585,186.0852,186.1313,-34.2482,-33.1164,186.1064,-0.07,186.1119,-0.0137
20140425,1418,186.145,186.1124,186.1341,186.0572,186.0985,-37.706,-46.3542,186.0725,-0.21,186.0802,-0.0255
20140425,1419,186.13,186.0963,186.1197,186.0327,186.0893,-39.1696,-33.5394,186.0558,-0.18,186.0654,-0.0185
20140425,1420,186.1158,186.0809,186.1059,186.0152,186.0781,-39.8525,-35.0894,186.0447,-0.17,186.0518,-0.0148
20140425,1421,186.0958,186.0631,186.0896,186.0015,186.0586,-40.9105,-39.6926,186.0292,-0.24,186.0342,-0.0161
20140425,1422,186.0808,186.0545,186.082,185.9986,186.0562,-39.4592,-26.6306,186.0291,-0.18,186.0306,-0.0072
20140425,1423,186.0692,186.0436,186.0709,185.9973,186.0503,-38.0069,-31.8448,186.0235,-0.14,186.0209,-0.008
20140425,1424,186.0625,186.0391,186.0661,186.0057,186.0492,-34.8799,-22.3584,186.0272,-0.08,186.021,-0.0019
20140425,1425,186.0525,186.0403,186.0667,186.0224,186.0544,-29.6406,-13.4532,186.0406,-0.12,186.0289,0.0054
20140425,1426,186.0525,186.0506,186.0749,186.053,186.0708,-21.3147,-0.195,186.0668,0,186.0478,0.0153
20140425,1427,186.0525,186.0579,186.0788,186.0819,186.0756,-13.8328,-5.0374,186.0821,0,186.0581,0.0127
20140425,1428,186.0525,186.0637,186.0805,186.101,186.0792,-8.2132,-7.486,186.0876,0,186.064,0.0081
20140425,1429,186.0458,186.0572,186.0697,186.0937,186.0619,-7.7987,-24.4792,186.0658,-0.08,186.0493,-0.0082
20140425,1430,186.0483,186.0547,186.0636,186.075,186.0559,-8.5438,-18.5408,186.0507,0.03,186.0427,-0.0089
20140425,1431,186.0367,186.0319,186.0384,186.0259,186.0235,-15.0718,-39.1314,186.0031,-0.14,186.0058,-0.0293
20140425,1432,186.0292,186.0171,186.0233,185.976,186.0087,-20.0607,-28.2498,185.9745,-0.09,185.9867,-0.0246
20140425,1433,186.025,186.0049,186.012,185.9377,185.994,-22.9736,-25.5714,185.9613,-0.05,185.9744,-0.0172
20140425,1434,186.0208,185.9995,186.0086,185.9264,185.993,-22.6161,-15.0836,185.967,-0.05,185.9748,-0.0052
20140425,1435,186.0267,186.0086,186.0196,185.9519,186.0148,-16.751,4.4956,186.0016,0.07,185.9975,0.0146
20140425,1436,186.03,186.0168,186.0289,185.995,186.0311,-9.9527,4.4956,186.032,0.04,186.0157,0.0188
20140425,1437,186.0325,186.0276,186.0398,186.046,186.0483,-2.9616,8.6076,186.0584,0.03,186.0351,0.0204
20140425,1438,186.0442,186.0626,186.0737,186.1215,186.1012,9.0668,33.5694,186.1234,0.14,186.0898,0.0442
20140425,1439,186.0567,186.0942,186.1008,186.1973,186.1356,19.9091,31.1276,186.1744,0.15,186.1305,0.0431
20140425,1440,186.0725,186.1286,186.1284,186.2631,186.1606,29.2303,35.0156,186.2162,0.19,186.1698,0.0406
20140425,1441,186.0917,186.1544,186.1456,186.2977,186.1708,34.5973,24.7702,186.2319,0.23,186.1908,0.0263
20140425,1442,186.1083,186.1756,186.1585,186.3079,186.1856,37.1157,22.2404,186.2346,0.2,186.2045,0.0155
20140425,1443,186.1317,186.1867,186.1618,186.2892,186.1842,35.612,10.0674,186.2191,0.28,186.2027,0.001
20140425,1444,186.1467,186.1849,186.1554,186.2424,186.1681,29.6663,-2.6266,186.1866,0.18,186.1862,-0.014
20140425,1445,186.1617,186.1823,186.1515,186.1904,186.1603,23.0599,-0.5188,186.1631,0.18,186.1752,-0.015
20140425,1446,186.1725,186.1759,186.1467,186.1449,186.1558,16.5596,-2.6988,186.1455,0.13,186.1638,-0.0145
20140425,1447,186.1783,186.1724,186.1472,186.1206,186.1548,11.9049,4.1738,186.1431,0.07,186.162,-0.0069
20140425,1448,186.1842,186.1681,186.1476,186.1125,186.1536,8.6231,4.1738,186.1447,0.07,186.1604,-0.0032
20140425,1449,186.1908,186.1674,186.1526,186.1229,186.1602,7.5622,11.2424,186.1554,0.08,186.1664,0.0035
20140425,1450,186.1842,186.1658,186.1568,186.1425,186.1652,7.6741,11.2424,186.1649,-0.08,186.171,0.0052
20140425,1451,186.1875,186.1821,186.1773,186.1855,186.1964,13.3338,32.8552,186.2038,0.04,186.2014,0.0232
20140425,1452,186.1842,186.1901,186.1869,186.2239,186.2032,17.4533,18.5418,186.2226,-0.04,186.2131,0.017
20140425,1453,186.1892,186.2079,186.2043,186.2636,186.215,22.4428,28.6104,186.2494,0.06,186.2368,0.0221
20140425,1454,186.195,186.225,186.2191,186.2949,186.2362,26.7664,28.6104,186.2699,0.07,186.2552,0.0201
20140425,1455,186.2017,186.235,186.2254,186.3089,186.2422,27.763,17.1244,186.2713,0.08,186.2597,0.0094
20140425,1456,186.2133,186.244,186.2307,186.3073,186.2466,27.2983,17.1244,186.2682,0.14,186.2629,0.0043
20140425,1457,186.2225,186.2481,186.2321,186.2913,186.245,25.0731,11.2142,186.2593,0.11,186.2602,-0.0015
20140425,1458,186.2275,186.2415,186.2241,186.2602,186.2287,18.7719,-4.549,186.234,0.06,186.2431,-0.0131
20140425,1459,186.225,186.225,186.2081,186.211,186.2015,8.4599,-17.3314,186.195,-0.03,186.2147,-0.0248
20140425,1500,186.2233,186.2104,186.1961,186.163,186.1869,-1.1499,-14.5424,186.1677,-0.02,186.1945,-0.0229
20140425,1501,186.215,186.1883,186.1782,186.1165,186.1658,-11.256,-24.3506,186.1361,-0.1,186.1663,-0.0268
20140425,1502,186.2125,186.1783,186.1739,186.0943,186.1637,-15.9641,-5.8044,186.1336,-0.03,186.1613,-0.012
20140425,1503,186.2033,186.1733,186.1748,186.0976,186.1678,-16.079,1.0926,186.1468,-0.11,186.1647,0
20140425,1504,186.1992,186.1713,186.1772,186.1202,186.1733,-13.9057,3.3826,186.1623,-0.05,186.17,0.0056
20140425,1505,186.1967,186.1822,186.1914,186.1653,186.1975,-7.1607,19.6246,186.1973,-0.03,186.1938,0.0199
20140425,1506,186.1917,186.1888,186.1989,186.2088,186.2046,-1.1828,11.9274,186.2172,-0.06,186.2054,0.0163
20140425,1507,186.1892,186.1947,186.2037,186.2409,186.211,3.0665,9.3682,186.2252,-0.03,186.212,0.0108
20140425,1508,186.1825,186.1933,186.2,186.2455,186.2032,3.7234,-2.7586,186.2135,-0.08,186.2049,-0.0012
20140425,1509,186.1775,186.1929,186.197,186.2338,186.1974,2.8224,-2.7586,186.2012,-0.06,186.1992,-0.005
20140425,1510,186.175,186.1887,186.1897,186.2082,186.1856,-0.0208,-9.893,186.1835,-0.03,186.1874,-0.0104
20140425,1511,186.1792,186.1879,186.1867,186.1833,186.1835,-2.3803,-4.3264,186.1758,0.05,186.1829,-0.0072
20140425,1512,186.1775,186.1773,186.1749,186.1528,186.1707,-7.0058,-17.9316,186.1548,-0.02,186.1647,-0.0149
20140425,1513,186.1817,186.17,186.168,186.1295,186.1636,-10.7961,-12.133,186.1431,0.05,186.1553,-0.0116
20140425,1514,186.1783,186.159,186.1591,186.1114,186.1577,-14.5529,-16.6062,186.1309,-0.04,186.143,-0.012
20140425,1515,186.1742,186.1515,186.1546,186.1047,186.1546,-16.5904,-10.471,186.1281,-0.05,186.1384,-0.0067
20140425,1516,186.1717,186.1494,186.1554,186.1113,186.156,-15.767,-1.714,186.1369,-0.03,186.1422,0.0011
20140425,1517,186.1575,186.1383,186.1469,186.1128,186.1475,-16.5342,-16.2064,186.1279,-0.17,186.1307,-0.0064
20140425,1518,186.1408,186.1203,186.1305,186.0979,186.1206,-20.3927,-27.8174,186.1,-0.2,186.107,-0.0179
20140425,1519,186.1392,186.1309,186.1427,186.1093,186.1359,-14.6858,10.5106,186.1267,-0.02,186.1301,0.0096
20140425,1520,186.1375,186.1341,186.1454,186.128,186.1402,-9.4286,0.8112,186.1421,-0.02,186.1362,0.0088
20140425,1521,186.14,186.1453,186.1553,186.1575,186.148,-3.5088,9.4784,186.1654,0.03,186.1535,0.0154
20140425,1522,186.1475,186.1606,186.1683,186.1902,186.171,2.4688,14.3758,186.1923,0.09,186.1745,0.0201
20140425,1523,186.1492,186.1672,186.1717,186.2136,186.1737,5.5342,4.1328,186.1972,0.02,186.1789,0.0099
20140425,1524,186.1558,186.1735,186.1745,186.2246,186.1777,7.056,4.1328,186.1961,0.08,186.1823,0.0049
20140425,1525,186.16,186.1772,186.1753,186.2195,186.1783,7.41,1.9594,186.1911,0.05,186.1824,0.0007
20140425,1526,186.17,186.1879,186.1837,186.2195,186.1885,8.9073,11.9796,186.2016,0.12,186.1947,0.0076
20140425,1527,186.1933,186.2249,186.2186,186.2597,186.2439,16.349,37.1908,186.2653,0.28,186.2485,0.0386
20140425,1528,186.2125,186.2551,186.2449,186.3154,186.2757,23.595,32.5876,186.3154,0.23,186.2859,0.0392
20140425,1529,186.2333,186.2763,186.2611,186.3608,186.2943,27.7421,23.5434,186.3361,0.25,186.3053,0.0262
20140425,1530,186.2608,186.2973,186.2778,186.391,186.3057,30.5007,26.286,186.3504,0.33,186.3252,0.0208
20140425,1531,186.2783,186.3218,186.2997,186.4193,186.3343,33.4461,32.855,186.3739,0.21,186.3527,0.0239
20140425,1532,186.295,186.3344,186.309,186.4271,186.3374,33.3455,18.9754,186.3747,0.2,186.3593,0.0109
20140425,1533,186.3075,186.3444,186.3168,186.4162,186.3431,32.0186,18.9754,186.3705,0.15,186.3641,0.0048
20140425,1534,186.3117,186.3417,186.3127,186.3833,186.3298,27.2148,3.904,186.3459,0.05,186.3502,-0.0097
20140425,1535,186.3242,186.346,186.3169,186.3567,186.3311,22.9847,12.5374,186.339,0.15,186.3511,-0.0046
20140425,1536,186.3375,186.35,186.322,186.3402,186.3358,19.9108,14.2188,186.3408,0.16,186.354,-0.0005
20140425,1537,186.3533,186.355,186.3294,186.3374,186.3444,18.3144,17.672,186.3498,0.19,186.3608,0.0043
20140425,1538,186.3658,186.3591,186.3372,186.3455,186.3533,17.8691,19.441,186.3606,0.15,186.3684,0.0069
20140425,1539,186.3575,186.3505,186.333,186.3449,186.3442,14.7487,2.6056,186.3479,-0.1,186.3569,-0.0051
20140425,1540,186.35,186.3417,186.3279,186.3361,186.3331,10.4118,0.4002,186.3311,-0.09,186.3452,-0.0099
20140425,1541,186.345,186.3324,186.3221,186.3191,186.3224,5.5984,-1.9,186.3155,-0.06,186.3332,-0.0115
20140425,1542,186.3417,186.3301,186.3233,186.3102,186.3238,2.8428,7.3616,186.3165,-0.04,186.3334,-0.0035
20140425,1543,186.3408,186.3406,186.3366,186.3245,186.3453,4.948,22.692,186.3443,-0.01,186.3531,0.0131
20140425,1544,186.345,186.3513,186.3479,186.352,186.3615,8.7817,22.692,186.3695,0.05,186.3686,0.0165
20140425,1545,186.35,186.3628,186.359,186.3849,186.3761,13.2472,24.5494,186.3897,0.06,186.383,0.0165
20140425,1546,186.3592,186.3705,186.3653,186.4087,186.3797,16.3105,18.3456,186.3969,0.11,186.3894,0.0104
20140425,1547,186.3717,186.3906,186.3845,186.4417,186.401,22.0186,34.389,186.4259,0.15,186.4162,0.0217
20140425,1548,186.3892,186.4196,186.4115,186.4874,186.4408,30.2256,43.764,186.4716,0.21,186.4543,0.0335
20140425,1549,186.4008,186.4382,186.4267,186.5221,186.4498,34.5266,29.3608,186.4924,0.14,186.4719,0.0235
20140425,1550,186.4108,186.4535,186.4379,186.5395,186.4623,35.9295,26.5936,186.499,0.12,186.4829,0.0146
20140425,1551,186.4217,186.4579,186.4383,186.5302,186.4568,32.4384,11.0454,186.483,0.13,186.4765,-0.0008
20140425,1552,186.4308,186.4562,186.4339,186.5018,186.4451,26.0519,4.0734,186.4581,0.11,186.4637,-0.0108
20140425,1553,186.4417,186.4545,186.4318,186.4661,186.4407,19.9097,6.2146,186.4416,0.13,186.4557,-0.0107
20140425,1554,186.45,186.4527,186.4315,186.4361,186.438,15.0475,8.444,186.4348,0.1,186.4516,-0.0072
20140425,1555,186.4483,186.4435,186.4251,186.4096,186.429,9.2749,-1.748,186.4201,-0.02,186.4383,-0.0115
20140425,1556,186.4467,186.4345,186.4197,186.3896,186.4193,3.8528,-1.748,186.4082,-0.02,186.4277,-0.011
20140425,1557,186.4425,186.4227,186.4121,186.3739,186.4069,-1.8251,-6.9516,186.3944,-0.05,186.4143,-0.0123
20140425,1558,186.4342,186.4008,186.3948,186.349,186.3802,-10.304,-22.6028,186.3637,-0.1,186.3865,-0.0224
20140425,1559,186.4158,186.3755,186.3756,186.315,186.3527,-19.914,-28.2456,186.3296,-0.22,186.3572,-0.027
20140425,1600,186.395,186.3592,186.3655,186.2902,186.3472,-25.8653,-15.9494,186.3167,-0.25,186.344,-0.0174
20140428,1011,186.9933,186.9837,186.9632,186.9708,186.9825,12.8958,10.0198,186.9947,0,187.0022,0.0084
20140428,1012,186.9983,186.9863,186.9704,186.9953,186.9875,12.2363,13.4208,187.0006,0.06,187.0076,0.0074
20140428,1013,186.9967,186.9973,186.9857,187.0269,187.0081,13.1365,20.0168,187.0224,-0.02,187.0263,0.0158
20140428,1014,187.0058,187.0332,187.0233,187.092,187.0636,17.9804,34.5274,187.0882,0.11,187.0799,0.0427
20140428,1015,187.025,187.0708,187.0582,187.1649,187.1102,23.7648,36.108,187.1497,0.23,187.1267,0.0478
20140428,1016,187.0592,187.1238,187.1061,187.2531,187.1751,31.0566,44.8266,187.2276,0.41,187.1926,0.0616
20140428,1017,187.0958,187.1794,187.1544,187.3466,187.2363,38.3585,48.0488,187.3007,0.44,187.2562,0.0642
20140428,1018,187.1367,187.2369,187.203,187.437,187.2948,45.1511,51.1606,187.3659,0.49,187.3178,0.0628
20140428,1019,187.1825,187.2805,187.2364,187.4928,187.3087,48.9665,41.8892,187.3955,0.55,187.3533,0.0435
20140428,1020,187.2325,187.3263,187.2738,187.5259,187.3295,51.7398,46.2084,187.4266,0.6,187.395,0.0398
20140428,1021,187.2825,187.3844,187.3256,187.568,187.3996,55.1206,54.2462,187.4873,0.6,187.4587,0.0536
20140428,1022,187.3225,187.4271,187.3616,187.5989,187.4262,56.3053,45.146,187.5214,0.48,187.4957,0.0409
20140428,1023,187.3667,187.4559,187.3845,187.6039,187.4472,54.5776,36.3694,187.5251,0.53,187.5114,0.0216
20140428,1024,187.4117,187.4841,187.4099,187.5975,187.4599,52.3731,39.559,187.5333,0.54,187.5324,0.0182
20140428,1025,187.4492,187.5008,187.4269,187.584,187.4676,49.1632,34.0606,187.531,0.45,187.5405,0.009
20140428,1026,187.4775,187.5194,187.4489,187.5772,187.482,46.5876,38.4682,187.5421,0.34,187.5581,0.0128
20140428,1027,187.5,187.5259,187.4598,187.5613,187.4862,42.7365,29.0574,187.5379,0.27,187.5587,0.0036
20140428,1028,187.5083,187.5213,187.4614,187.5354,187.4821,36.9517,20.1492,187.5169,0.1,187.546,-0.0084
20140428,1029,187.515,187.52,187.4673,187.5137,187.4847,31.6282,23.601,187.5076,0.08,187.5424,-0.006
20140428,1030,187.5167,187.5162,187.4708,187.4968,187.4856,26.7875,21.6882,187.5004,0.02,187.5364,-0.0059
20140428,1031,187.5317,187.529,187.4907,187.5089,187.5111,25.2078,33.9534,187.5284,0.18,187.558,0.0135
20140428,1032,187.5442,187.5441,187.5121,187.5415,187.5408,26.0075,36.8942,187.5642,0.15,187.5818,0.0227
20140428,1033,187.545,187.5558,187.5287,187.5812,187.5546,27.3314,34.713,187.5881,0.01,187.5975,0.0203
20140428,1034,187.5483,187.5642,187.5397,187.6105,187.5659,27.8859,30.1876,187.5966,0.04,187.6044,0.0128
20140428,1035,187.5592,187.5783,187.5551,187.635,187.5771,29.0173,34.955,187.6112,0.13,187.619,0.0148
20140428,1036,187.5625,187.5831,187.5605,187.642,187.5787,27.9598,23.4582,187.608,0.04,187.6177,0.0047
20140428,1037,187.5642,187.5796,187.5573,187.6239,187.569,23.7432,12.9602,187.5872,0.02,187.6039,-0.0078
20140428,1038,187.5575,187.5682,187.547,187.583,187.5493,16.5276,3.3714,187.5542,-0.08,187.5802,-0.019
20140428,1039,187.5542,187.5563,187.5367,187.5362,187.532,8.7051,1.4916,187.5254,-0.04,187.5587,-0.0212
20140428,1040,187.5558,187.5464,187.5295,187.4981,187.5273,2.0054,3.4078,187.5089,0.02,187.5439,-0.0168
20140428,1041,187.5533,187.5332,187.5203,187.4682,187.5186,-4.2499,-0.8022,187.494,-0.03,187.5271,-0.0158
20140428,1042,187.555,187.5265,187.5187,187.4582,187.5173,-7.7404,7.4212,187.4956,0.02,187.5235,-0.0062
20140428,1043,187.5483,187.5212,187.5189,187.4655,187.518,-9.0317,9.4362,187.5032,-0.08,187.5231,-0.0003
20140428,1044,187.5375,187.5137,187.516,187.4785,187.5153,-10.022,4.475,187.5038,-0.13,187.5178,-0.0016
20140428,1045,187.5333,187.5187,187.5243,187.5043,187.5252,-6.9752,18.57,187.5235,-0.05,187.5308,0.0099
20140428,1046,187.5217,187.5074,187.5144,187.5101,187.5163,-7.7284,-5.3672,187.5088,-0.14,187.514,-0.0063
20140428,1047,187.5067,187.4979,187.5061,187.5026,187.5022,-9.8031,-5.3672,187.4914,-0.18,187.5007,-0.0106
20140428,1048,187.4983,187.4954,187.5036,187.4918,187.4991,-10.4888,1.1124,187.4873,-0.1,187.4976,-0.0053
20140428,1049,187.4883,187.4833,187.4907,187.4705,187.4865,-13.3299,-12.5728,187.4666,-0.12,187.4781,-0.0143
20140428,1050,187.475,187.459,187.466,187.4268,187.4474,-19.6786,-26.5216,187.4219,-0.16,187.4406,-0.0299
20140428,1051,187.4667,187.4444,187.4528,187.386,187.4376,-23.4037,-15.3662,187.4002,-0.1,187.4235,-0.0218
20140428,1052,187.4525,187.4218,187.4323,187.3478,187.4233,-27.2021,-24.124,187.372,-0.17,187.3955,-0.0255
20140428,1053,187.4325,187.3876,187.4012,187.2995,187.375,-32.5896,-35.1116,187.3242,-0.24,187.3516,-0.0374
20140428,1054,187.4083,187.3549,187.3733,187.2483,187.3362,-37.6524,-36.2308,187.2835,-0.29,187.3148,-0.0369
20140428,1055,187.3792,187.3182,187.3421,187.1982,187.2947,-42.7893,-41.715,187.2415,-0.35,187.274,-0.0389
20140428,1056,187.3575,187.2968,187.3264,187.1751,187.2875,-43.6992,-25.2626,187.2323,-0.26,187.2595,-0.0214
20140428,1057,187.3292,187.2772,187.3115,187.169,187.2755,-43.0335,-26.5908,187.2297,-0.34,187.2462,-0.0137
20140428,1058,187.3108,187.2635,187.3005,187.1783,187.2715,-41.3496,-24.1832,187.2322,-0.22,187.2387,-0.0071
20140428,1059,187.2917,187.251,187.2897,187.1929,187.2669,-39.6416,-25.7242,187.2321,-0.23,187.2309,-0.0054
20140428,1100,187.2675,187.2369,187.2759,187.2022,187.2502,-38.7779,-30.3568,187.2226,-0.29,187.218,-0.009
20140428,1101,187.2533,187.2342,187.2719,187.216,187.2502,-35.7339,-17.08,187.2287,-0.17,187.2206,-0.0003
20140428,1102,187.2533,187.246,187.2808,187.2455,187.2701,-27.9343,0.5924,187.2599,0,187.2427,0.016
20140428,1103,187.25,187.2594,187.2899,187.2837,187.2876,-18.8877,2.5972,187.2901,-0.04,187.2631,0.0204
20140428,1104,187.2508,187.2717,187.2961,187.3169,187.2923,-10.9221,0.3884,187.3081,0.01,187.277,0.0168
20140428,1105,187.2583,187.2823,187.2998,187.3379,187.2992,-4.7829,-1.915,187.3154,0.09,187.2858,0.0111
20140428,1106,187.27,187.2979,187.309,187.3569,187.3106,1.672,7.3606,187.3301,0.14,187.3027,0.0141
20140428,1107,187.2808,187.3026,187.3077,187.3576,187.3092,4.5232,-6.5562,187.3243,0.13,187.3015,0.0027
20140428,1108,187.285,187.304,187.3049,187.3434,187.3044,4.8515,-8.7078,187.3129,0.05,187.2981,-0.0032
20140428,1109,187.285,187.2955,187.2934,187.31,187.2858,1.0791,-20.6648,187.2861,0,187.2808,-0.0146
20140428,1110,187.2892,187.2963,187.2929,187.2863,187.2863,-0.887,-5.5794,187.2816,0.05,187.2819,-0.006
20140428,1111,187.2867,187.2826,187.2786,187.2545,187.2747,-5.7539,-21.615,187.2566,-0.03,187.2608,-0.0171
20140428,1112,187.285,187.2662,187.2634,187.2189,187.251,-11.4238,-24.7146,187.2288,-0.02,187.2394,-0.0213
20140428,1113,187.2692,187.2315,187.2321,187.1621,187.2033,-20.4751,-40.1942,187.1731,-0.19,187.1933,-0.0392
20140428,1114,187.2392,187.1855,187.1918,187.086,187.1449,-31.0825,-48.8064,187.1015,-0.36,187.135,-0.0536
20140428,1115,187.205,187.1379,187.1515,187.0033,187.0912,-40.6546,-52.1474,187.0359,-0.41,187.0796,-0.0561
20140428,1116,187.1675,187.0879,187.1098,186.922,187.0384,-48.9147,-56.058,186.9762,-0.45,187.0242,-0.056
20140428,1117,187.1308,187.0437,187.0744,186.8596,186.9988,-55.2672,-56.058,186.9354,-0.44,186.9811,-0.0466
20140428,1118,187.0908,187.0051,187.0445,186.8212,186.9856,-60.0503,-56.058,186.9105,-0.48,186.9478,-0.0357
20140428,1119,187.0575,186.9758,187.0223,186.812,186.9642,-62.555,-49.7046,186.9022,-0.4,186.9273,-0.0228
20140428,1120,187.0242,186.95,187.0019,186.8202,186.953,-63.9324,-50.7972,186.8969,-0.4,186.9095,-0.0163
20140428,1121,187.0008,186.9386,186.9939,186.8492,186.9524,-60.9121,-32.0246,186.9115,-0.28,186.911,-0.0015
20140428,1122,186.9683,186.9231,186.9795,186.8752,186.946,-57.076,-38.9354,186.9111,-0.39,186.9007,-0.0046
20140428,1123,186.9325,186.8926,186.9473,186.8664,186.902,-55.7681,-52.603,186.8694,-0.43,186.8615,-0.0265
20140428,1124,186.8925,186.8568,186.9092,186.8207,186.8515,-56.9252,-58.1104,186.8106,-0.48,186.8142,-0.0411
20140428,1125,186.8583,186.8195,186.8693,186.7518,186.8011,-59.5044,-61.5884,186.751,-0.41,186.7653,-0.0474
20140428,1126,186.8275,186.7797,186.8279,186.6743,186.7508,-62.7695,-64.7786,186.6939,-0.37,186.7153,-0.05
20140428,1127,186.8083,186.7601,186.8082,186.6268,186.7432,-60.2209,-39.5004,186.6838,-0.23,186.7013,-0.0258
20140428,1128,186.79,186.7373,186.7854,186.6025,186.7295,-56.6457,-43.2962,186.6747,-0.22,186.6814,-0.0201
20140428,1129,186.7633,186.7019,186.7507,186.5794,186.6871,-54.7404,-51.5812,186.6389,-0.32,186.6422,-0.0316
20140428,1130,186.7325,186.6629,186.7137,186.5474,186.6429,-54.4827,-55.1552,186.5934,-0.37,186.5999,-0.0384
20140428,1131,186.7075,186.6426,186.6962,186.5355,186.6366,-50.9019,-35.5134,186.5858,-0.3,186.5896,-0.0193
20140428,1132,186.69,186.6383,186.6937,186.5569,186.6475,-43.5165,-20.6968,186.6121,-0.21,186.602,0.0036
20140428,1133,186.6608,186.6245,186.6793,186.5765,186.6422,-37.4141,-29.1478,186.614,-0.35,186.5932,-0.0027
20140428,1134,186.6383,186.6197,186.6717,186.5959,186.6402,-31.8261,-23.7528,186.6191,-0.27,186.5943,0.0007
20140428,1135,186.6258,186.6169,186.6638,186.6115,186.6367,-27.4658,-24.8938,186.6204,-0.15,186.5936,0
20140428,1136,186.6258,186.6283,186.6693,186.6413,186.6502,-21.5179,-10.468,186.6442,0,186.6133,0.0131
20140428,1137,186.64,186.6582,186.6925,186.695,186.6927,-12.1089,7.0922,186.7011,0.17,186.6588,0.0353
20140428,1138,186.6533,186.6767,186.7029,186.7417,186.7029,-4.4536,-1.4524,186.7303,0.16,186.6805,0.0268
20140428,1139,186.6575,186.6915,186.7101,186.7742,186.7146,0.9846,-2.8616,186.7422,0.05,186.6955,0.0178
20140428,1140,186.6642,186.7042,186.7147,186.7873,186.721,4.5167,-4.3536,186.7441,0.08,186.7051,0.0102
20140428,1141,186.6742,186.7067,186.7094,186.7756,186.7107,5.0769,-13.0912,186.7255,0.12,186.698,-0.004
20140428,1142,186.695,186.7199,186.7172,186.764,186.717,6.4068,0.1734,186.7318,0.25,186.7122,0.0052
20140428,1143,186.705,186.7237,186.7176,186.7468,186.7175,6.6416,-5.85,186.7297,0.12,186.7136,0.0008
20140428,1144,186.7067,186.7229,186.7149,186.7294,186.7131,5.7463,-8.84,186.7204,0.02,186.7099,-0.0042
20140428,1145,186.7067,186.7065,186.6972,186.6918,186.6848,1.3514,-22.2992,186.683,0,186.6826,-0.0218
20140428,1146,186.7083,186.6978,186.69,186.6603,186.6796,-2.2754,-13.1842,186.6654,0.02,186.6732,-0.0157
20140428,1147,186.715,186.6965,186.6915,186.6495,186.6847,-3.4369,-4.6734,186.672,0.08,186.6783,-0.0027
20140428,1148,186.7133,186.6912,186.6897,186.6497,186.6839,-3.9953,-7.702,186.6757,-0.02,186.6775,-0.0013
20140428,1149,186.6967,186.6768,186.679,186.6431,186.6679,-6.01,-16.3944,186.66,-0.2,186.6623,-0.0106
20140428,1150,186.6892,186.6727,186.6776,186.6429,186.6682,-6.6512,-7.215,186.6597,-0.09,186.6627,-0.0036
20140428,1151,186.69,186.6836,186.6903,186.6686,186.6911,-3.6083,7.1622,186.6893,0.01,186.6851,0.0143
20140428,1152,186.6875,186.6867,186.6933,186.6941,186.6939,-1.1448,-0.8924,186.7015,-0.03,186.6908,0.0096
20140428,1153,186.6792,186.6701,186.6759,186.684,186.6654,-3.2751,-18.308,186.6682,-0.1,186.6634,-0.0153
20140428,1154,186.6658,186.6579,186.6642,186.657,186.6518,-6.0877,-14.9188,186.6411,-0.16,186.6467,-0.0177
20140428,1155,186.65,186.6371,186.6436,186.6143,186.6297,-10.5511,-23.3076,186.6027,-0.19,186.6165,-0.0272
20140428,1156,186.6308,186.6094,186.6169,186.5573,186.5898,-16.3622,-29.7812,186.5555,-0.23,186.5782,-0.0358
20140428,1157,186.6083,186.5631,186.5727,186.4688,186.5248,-24.7708,-42.2004,186.479,-0.27,186.5139,-0.0561
20140428,1158,186.5742,186.5064,186.5215,186.3631,186.4536,-34.0814,-48.5784,186.3925,-0.41,186.4414,-0.0685
20140428,1159,186.5342,186.4519,186.4752,186.2658,186.3952,-42.2149,-49.9182,186.3235,-0.48,186.3799,-0.0645
20140428,1200,186.4925,186.3974,186.4297,186.1847,186.3414,-49.1615,-52.612,186.2668,-0.5,186.3222,-0.0591
20140428,1201,186.4525,186.3432,186.3852,186.1209,186.2911,-55.1261,-55.2384,186.2175,-0.48,186.2678,-0.0541
20140428,1202,186.4183,186.3136,186.3659,186.1053,186.2857,-55.0339,-31.4032,186.2198,-0.41,186.2552,-0.0235
20140428,1203,186.38,186.2954,186.3558,186.1352,186.2893,-50.9607,-24.4544,186.2439,-0.46,186.2561,-0.0026
20140428,1204,186.3442,186.28,186.3441,186.1834,186.2879,-46.1562,-26.5724,186.2596,-0.43,186.2528,0.0014
20140428,1205,186.3183,186.2686,186.3327,186.2263,186.2834,-41.8102,-27.6784,186.266,-0.31,186.2487,0.0008
20140428,1206,186.2867,186.2535,186.3154,186.248,186.2675,-38.9816,-33.1688,186.2537,-0.38,186.234,-0.0078
20140428,1207,186.2592,186.2401,186.2976,186.2491,186.2507,-37.5283,-35.3118,186.2353,-0.33,186.2183,-0.0127
20140428,1208,186.24,186.2372,186.2888,186.2429,186.249,-35.21,-26.4642,186.2328,-0.23,186.2164,-0.0056
20140428,1209,186.225,186.2233,186.2674,186.2169,186.2334,-34.6387,-36.634,186.2079,-0.18,186.1935,-0.0173
20140428,1210,186.215,186.2072,186.2447,186.1788,186.2051,-35.5638,-39.6682,186.1767,-0.12,186.1688,-0.0233
20140428,1211,186.2183,186.2141,186.2471,186.1702,186.2157,-30.9225,-12.2948,186.1948,0.04,186.1842,0.0019
20140428,1212,186.2267,186.2236,186.2521,186.1904,186.2318,-24.1544,-8.9666,186.2237,0.1,186.2019,0.0133
20140428,1213,186.2442,186.2426,186.2672,186.2383,186.2614,-15.0932,2.111,186.2671,0.21,186.2336,0.0266
20140428,1214,186.2533,186.2619,186.283,186.2946,186.2885,-6.0019,5.1174,186.3065,0.11,186.264,0.0299
20140428,1215,186.2558,186.2737,186.2902,186.34,186.2948,0.5423,-1.4842,186.3217,0.03,186.2784,0.0194
20140428,1216,186.265,186.2944,186.3056,186.3798,186.3076,6.9219,7.9732,186.345,0.11,186.3047,0.0226
20140428,1217,186.2742,186.3121,186.317,186.4036,186.3224,11.9403,6.1742,186.3602,0.11,186.323,0.0183
20140428,1218,186.2942,186.3406,186.339,186.4309,186.3519,17.9437,18.0852,186.3928,0.24,186.3571,0.0271
20140428,1219,186.3117,186.3585,186.35,186.4438,186.3599,21.4461,8.6786,186.4047,0.21,186.3717,0.0172
20140428,1220,186.3292,186.3797,186.3653,186.4558,186.3711,24.3816,14.6146,186.4206,0.21,186.3929,0.0177
20140428,1221,186.3483,186.3876,186.3676,186.4494,186.3724,23.7337,1.9616,186.4119,0.23,186.3922,0.0032
20140428,1222,186.375,186.4017,186.3787,186.4456,186.3805,23.2592,11.135,186.4184,0.32,186.4062,0.0079
20140428,1223,186.3808,186.3947,186.3712,186.4205,186.3731,18.6128,-6.3842,186.3936,0.07,186.39,-0.0102
20140428,1224,186.3858,186.3885,186.3664,186.3887,186.3657,13.544,-4.7466,186.3726,0.06,186.3795,-0.0129
20140428,1225,186.3833,186.3783,186.3593,186.3543,186.3588,8.4037,-7.8416,186.3527,-0.03,186.3661,-0.015
20140428,1226,186.3758,186.3624,186.3471,186.3186,186.3391,2.5907,-13.9426,186.3271,-0.09,186.3456,-0.0198
20140428,1227,186.3692,186.3431,186.3322,186.2819,186.3168,-3.6915,-18.3644,186.299,-0.08,186.3221,-0.0231
20140428,1228,186.3617,186.3324,186.3272,186.2608,186.3145,-7.5737,-8.2514,186.2934,-0.09,186.3157,-0.0121
20140428,1229,186.3642,186.3399,186.3399,186.2799,186.3383,-5.8745,10.1688,186.3267,0.03,186.3378,0.012
20140428,1230,186.3567,186.3408,186.3446,186.3117,186.3437,-3.476,3.2024,186.3464,-0.09,186.3455,0.0113
20140428,1231,186.3575,186.3505,186.3562,186.3537,186.3531,0.4677,10.8864,186.3723,0.01,186.3638,0.0176
20140428,1232,186.3467,186.3447,186.3506,186.3718,186.3481,1.0519,-5.4836,186.3622,-0.13,186.3538,0
20140428,1233,186.3483,186.3529,186.3582,186.3896,186.3545,2.709,6.5558,186.3713,0.02,186.3654,0.0075
20140428,1234,186.3475,186.3655,186.3693,186.4074,186.3734,5.3219,10.7242,186.3905,-0.01,186.3819,0.0138
20140428,1235,186.3583,186.3828,186.3832,186.4294,186.3951,8.7064,14.867,186.415,0.13,186.4022,0.0186
20140428,1236,186.3675,186.3969,186.3935,186.4475,186.4046,11.5733,12.9608,186.4305,0.11,186.4156,0.0154
20140428,1237,186.3725,186.3988,186.3914,186.4454,186.3984,11.4284,0.256,186.4188,0.06,186.4089,0.0001
20140428,1238,186.3708,186.3815,186.3712,186.4076,186.3638,5.9876,-17.1668,186.3695,-0.02,186.374,-0.025
20140428,1239,186.3758,186.3722,186.3618,186.3618,186.3551,0.9247,-8.589,186.3416,0.06,186.3586,-0.0209
20140428,1240,186.3692,186.3482,186.34,186.3032,186.3355,-5.7026,-20.0784,186.2999,-0.08,186.3244,-0.031
20140428,1241,186.3608,186.3391,186.3354,186.2677,186.3327,-8.8565,-5.5992,186.2942,-0.1,186.3194,-0.0142
20140428,1242,186.3575,186.3344,186.3345,186.2571,186.332,-9.5099,-2.6,186.3036,-0.04,186.3206,-0.0029
20140428,1243,186.3533,186.3363,186.34,186.2769,186.3415,-7.8968,3.3868,186.3251,-0.05,186.3314,0.008
20140428,1244,186.3575,186.3388,186.3446,186.3096,186.3486,-5.6129,3.3868,186.3429,0.05,186.3401,0.0103
20140428,1245,186.3483,186.3285,186.3362,186.3253,186.334,-5.5278,-9.221,186.331,-0.11,186.3274,-0.004
20140428,1246,186.3442,186.3333,186.3429,186.3458,186.3394,-3.6213,4.9974,186.343,-0.05,186.3395,0.0069
20140428,1247,186.3367,186.3373,186.3471,186.3617,186.3461,-1.5544,3.3664,186.3534,-0.09,186.3466,0.0077
20140428,1248,186.3283,186.3394,186.3476,186.3696,186.347,-0.2984,-0.0222,186.3546,-0.1,186.3474,0.0034
20140428,1249,186.3258,186.3427,186.3479,186.3676,186.3478,0.4566,-0.0222,186.3535,-0.03,186.348,0.0014
20140428,1250,186.3383,186.3556,186.3575,186.3752,186.3633,2.8698,10.4578,186.37,0.15,186.3632,0.0105
20140428,1251,186.3383,186.3513,186.3502,186.3693,186.3558,2.2001,-7.2176,186.3557,0,186.3507,-0.0049
20140428,1252,186.3433,186.3423,186.3394,186.3461,186.3369,-0.7293,-11.8348,186.3303,0.06,186.3334,-0.0142
20140428,1253,186.3392,186.3295,186.3272,186.3118,186.3177,-4.8414,-14.9142,186.3043,-0.05,186.3149,-0.0183
20140428,1254,186.3308,186.3127,186.3122,186.2744,186.2957,-9.8856,-19.5142,186.2769,-0.1,186.293,-0.0216
20140428,1255,186.325,186.3079,186.3103,186.2561,186.2964,-11.7955,-5.0566,186.278,-0.07,186.293,-0.0074
20140428,1256,186.3167,186.2995,186.3041,186.2461,186.2922,-13.0409,-10.139,186.2759,-0.1,186.2857,-0.0065
20140428,1257,186.3108,186.2846,186.2912,186.2354,186.2741,-15.4178,-18.1092,186.2589,-0.07,186.268,-0.0134
20140428,1258,186.295,186.266,186.2756,186.2179,186.2531,-18.8325,-22.6024,186.235,-0.19,186.2468,-0.0185
20140428,1259,186.2817,186.2529,186.2655,186.2046,186.2473,-21.2712,-17.8978,186.2227,-0.16,186.2351,-0.0138
20140428,1300,186.2692,186.2404,186.2554,186.1945,186.2402,-23.2856,-19.581,186.2134,-0.15,186.2237,-0.0116
20140428,1301,186.2417,186.2021,186.2192,186.1492,186.1851,-30.1177,-42.6638,186.1543,-0.33,186.1709,-0.0389
20140428,1302,186.205,186.1603,186.1809,186.0798,186.1313,-38.4771,-47.2518,186.0876,-0.44,186.1173,-0.0499
20140428,1303,186.1783,186.1272,186.1515,186.0141,186.1082,-44.6508,-42.2836,186.0449,-0.32,186.0803,-0.0419
20140428,1304,186.1475,186.0859,186.1144,185.9513,186.071,-50.4082,-49.6904,185.9961,-0.37,186.0321,-0.0456
20140428,1305,186.1183,186.0494,186.0829,185.8995,186.0307,-54.9674,-49.6904,185.9605,-0.35,185.9947,-0.0392
20140428,1306,186.0842,186.0035,186.0425,185.8456,185.978,-59.6969,-57.067,185.9116,-0.41,185.9439,-0.0455
20140428,1307,186.0425,185.9597,186.0052,185.8022,185.9335,-63.9369,-58.5408,185.8684,-0.5,185.8996,-0.0434
20140428,1308,185.9992,185.9147,185.9659,185.7609,185.8877,-67.9213,-62.0896,185.8245,-0.52,185.8534,-0.0438
20140428,1309,185.9583,185.8733,185.9296,185.7242,185.8482,-71.4135,-63.4548,185.7874,-0.49,185.8129,-0.04
20140428,1310,185.9183,185.8351,185.8958,185.6935,185.8137,-74.429,-64.836,185.7568,-0.48,185.7771,-0.0353
20140428,1311,185.8825,185.8138,185.878,185.6882,185.8076,-72.4797,-44.0478,185.7573,-0.43,185.767,-0.0163
20140428,1312,185.8433,185.7904,185.8552,185.6916,185.7975,-69.2409,-49.0542,185.7493,-0.47,185.7478,-0.0155
20140428,1313,185.8108,185.7576,185.8206,185.6778,185.7556,-67.1596,-57.3756,185.7124,-0.39,185.7091,-0.0293
20140428,1314,185.7792,185.7236,185.7851,185.6459,185.7142,-66.4088,-60.2116,185.6686,-0.38,185.6698,-0.0357
20140428,1315,185.74,185.6837,185.7443,185.5961,185.6656,-67.1091,-64.6958,185.6156,-0.47,185.6226,-0.0436
20140428,1316,185.6992,185.6345,185.6944,185.5252,185.6042,-69.2826,-69.9702,185.5468,-0.49,185.5619,-0.0556
20140428,1317,185.6633,185.6008,185.6614,185.4651,185.5868,-68.3206,-54.8296,185.5127,-0.43,185.5297,-0.0403
20140428,1318,185.6358,185.5741,185.6351,185.4295,185.5626,-65.8826,-52.362,185.4989,-0.33,185.508,-0.0269
20140428,1319,185.61,185.5517,185.6127,185.42,185.5444,-63.2412,-52.362,185.4934,-0.31,185.492,-0.0179
20140428,1320,185.5867,185.5301,185.5908,185.4217,185.5258,-61.0697,-54.103,185.4853,-0.28,185.4756,-0.0153
20140428,1321,185.5508,185.486,185.546,185.3953,185.4694,-61.5337,-65.7204,185.4289,-0.43,185.4221,-0.0402
20140428,1322,185.5242,185.4613,185.522,185.3746,185.4576,-58.4493,-44.5842,185.4057,-0.32,185.4029,-0.0268
20140428,1323,185.4817,185.4222,185.4833,185.3353,185.4337,-56.2333,-53.256,185.3608,-0.51,185.3595,-0.0378
20140428,1324,185.4392,185.3819,185.4428,185.284,185.3803,-55.4342,-56.36,185.3098,-0.51,185.3141,-0.0436
20140428,1325,185.405,185.3482,185.4085,185.2312,185.3402,-55.2839,-56.36,185.2727,-0.41,185.2793,-0.0382
20140428,1326,185.3708,185.3136,185.3733,185.1855,185.3002,-55.8832,-58.955,185.2376,-0.41,185.2432,-0.0367
20140428,1327,185.3483,185.295,185.3544,185.1701,185.293,-53.7117,-42.75,185.2339,-0.27,185.233,-0.0184
20140428,1328,185.3392,185.2891,185.3475,185.1856,185.2972,-48.2433,-30.3262,185.2556,-0.11,185.2408,0.0007
20140428,1329,185.3258,185.2862,185.3433,185.2238,185.3029,-41.8189,-28.296,185.2792,-0.16,185.2505,0.0087
20140428,1330,185.3125,185.2868,185.3413,185.2684,185.3097,-35.3701,-26.1522,185.2991,-0.16,185.2615,0.0115
20140428,1331,185.3,185.291,185.3411,185.3098,185.3173,-29.1804,-23.8938,185.3153,-0.15,185.2735,0.0122
20140428,1332,185.2775,185.2756,185.3194,185.312,185.2905,-27.021,-40.2346,185.2846,-0.27,185.2493,-0.0129
20140428,1333,185.2767,185.2776,185.3148,185.305,185.2904,-23.4422,-21.8822,185.2798,-0.01,185.2529,-0.0041
20140428,1334,185.2483,185.2427,185.2741,185.2446,185.2502,-25.5499,-43.4222,185.211,-0.34,185.1975,-0.0405
20140428,1335,185.2308,185.2137,185.2412,185.1673,185.2051,-28.7322,-41.6468,185.152,-0.21,185.1569,-0.0442
20140428,1336,185.2183,185.189,185.2148,185.0938,185.1714,-31.2991,-39.7596,185.1155,-0.15,185.1279,-0.0364
20140428,1337,185.2133,185.18,185.2064,185.0635,185.1685,-30.1836,-23.5918,185.121,-0.06,185.1279,-0.0128
20140428,1338,185.2158,185.1795,185.2069,185.0762,185.1789,-26.2695,-15.4944,185.1485,0.03,185.1408,0.0056
20140428,1339,185.2167,185.1863,185.2151,185.1216,185.1992,-20.3416,-7.7904,185.1871,0.01,185.164,0.0191
20140428,1340,185.2067,185.1822,185.2112,185.1669,185.198,-15.9568,-16.316,185.196,-0.12,185.1657,0.0088
20140428,1341,185.1958,185.1796,185.208,185.1994,185.196,-12.8443,-16.316,185.1961,-0.13,185.1675,0.0039
20140428,1342,185.1875,185.1849,185.2114,185.2238,185.2045,-9.4691,-9.435,185.2061,-0.1,185.1791,0.0082
20140428,1343,185.1842,185.2022,185.225,185.2531,185.2284,-4.3542,1.6698,185.2359,-0.04,185.2058,0.02
20140428,1344,185.19,185.2154,185.2319,185.2738,185.235,0.0032,-2.9352,185.2522,0.07,185.2198,0.0156
20140428,1345,185.1875,185.2262,185.2362,185.2833,185.2413,3.1824,-4.508,185.2579,-0.03,185.2285,0.0098
20140428,1346,185.1967,185.2219,185.2245,185.2644,185.221,2.3196,-18.8522,185.2302,0.11,185.211,-0.0104
20140428,1347,185.21,185.2255,185.2238,185.2446,185.2208,1.6215,-8.2126,185.2214,0.16,185.212,-0.0054
20140428,1348,185.2292,185.2394,185.2355,185.2439,185.2406,3.519,4.2546,185.2428,0.23,185.2325,0.0105
20140428,1349,185.2425,185.2533,185.2485,185.2612,185.2605,6.7389,7.1712,185.27,0.16,185.2536,0.0174
20140428,1350,185.2558,185.2729,185.2672,185.296,185.2878,11.431,14.292,185.3052,0.16,185.2826,0.0251
20140428,1351,185.2775,185.3136,185.3061,185.3662,185.3459,19.8628,31.4912,185.376,0.26,185.3422,0.0485
20140428,1352,185.3125,185.3647,185.3529,185.4663,185.4119,29.927,39.445,185.4599,0.42,185.4111,0.0632
20140428,1353,185.3408,185.3982,185.3801,185.5456,185.4258,35.4923,25.3346,185.4981,0.34,185.4455,0.0443
20140428,1354,185.3675,185.4304,185.4063,185.5956,185.4491,38.7053,27.3398,185.5214,0.32,185.4771,0.0339
20140428,1355,185.3825,185.4477,185.4176,185.6036,185.4547,37.9396,15.4968,185.514,0.18,185.4842,0.0131
20140428,1356,185.4075,185.4765,185.441,185.6049,185.4692,37.2709,25.248,185.529,0.3,185.5113,0.019
20140428,1357,185.4242,185.4846,185.444,185.5757,185.4681,32.9522,8.547,185.5118,0.2,185.5051,-0.0005
20140428,1358,185.445,185.4824,185.4387,185.5239,185.4536,26.4601,1.815,185.4781,0.25,185.4874,-0.0153
20140428,1359,185.4567,185.4694,185.4266,185.4583,185.4302,18.7307,-4.637,185.4362,0.14,185.4606,-0.026
20140428,1400,185.4675,185.4653,185.4271,185.4148,185.4301,13.1772,4.5964,185.4256,0.13,185.4562,-0.0136
20140428,1401,185.4717,185.4503,185.4184,185.3812,185.4229,7.7381,-3.3762,185.407,0.05,185.4378,-0.0172
20140428,1402,185.4575,185.4085,185.3848,185.3216,185.3672,-1.0098,-21.8002,185.342,-0.17,185.3813,-0.0438
20140428,1403,185.435,185.3765,185.364,185.267,185.3461,-8.0755,-14.778,185.3013,-0.27,185.3488,-0.0371
20140428,1404,185.4083,185.3542,185.3526,185.2371,185.3321,-12.2663,-9.2796,185.2895,-0.32,185.333,-0.022
20140428,1405,185.3892,185.3376,185.3445,185.2329,185.3241,-14.4453,-7.8704,185.2901,-0.23,185.3231,-0.0116
20140428,1406,185.3583,185.3054,185.3192,185.2145,185.2916,-17.8876,-21.1776,185.2577,-0.37,185.2861,-0.0262
20140428,1407,185.345,185.2995,185.3193,185.2209,185.295,-17.4256,-2.3604,185.2694,-0.16,185.2914,-0.0034
20140428,1408,185.3167,185.2818,185.3056,185.2279,185.2862,-17.2087,-11.9492,185.2602,-0.34,185.2738,-0.0102
20140428,1409,185.3092,185.29,185.3155,185.2618,185.2976,-13.5726,4.0426,185.2907,-0.09,185.2945,0.0125
20140428,1410,185.3117,185.3101,185.3347,185.3153,185.3332,-7.7693,10.9788,185.3411,0.03,185.3282,0.0297
20140428,1411,185.3208,185.3345,185.3555,185.3822,185.3674,-1.5443,13.889,185.3897,0.11,185.3624,0.0355
20140428,1412,185.3392,185.3851,185.4008,185.4816,185.4381,7.4096,29.067,185.4767,0.22,185.4335,0.0615
20140428,1413,185.3675,185.4422,185.4484,185.5924,185.506,16.7423,33.3396,185.5637,0.34,185.5042,0.0699
20140428,1414,185.4058,185.4872,185.4809,185.6809,185.5247,23.4817,26.4172,185.6103,0.46,185.5474,0.0527
20140428,1415,185.4417,185.5294,185.5115,185.7353,185.5502,28.5035,28.0472,185.6406,0.43,185.586,0.0416
20140428,1416,185.4817,185.5799,185.5513,185.7786,185.6051,33.4205,35.1044,185.6851,0.48,185.6378,0.0459
20140428,1417,185.515,185.6135,185.5742,185.7948,185.617,35.6707,24.7248,185.6988,0.4,185.6609,0.028
20140428,1418,185.5608,185.6465,185.5982,185.7929,185.6351,36.8729,27.3348,185.7109,0.55,185.6858,0.0224
20140428,1419,185.6008,185.6833,185.6292,185.7949,185.6763,38.412,33.228,185.7397,0.48,185.7217,0.0285
20140428,1420,185.6508,185.7186,185.6601,185.8107,185.7147,40.3024,35.6674,185.7724,0.6,185.7567,0.0307
20140428,1421,185.6833,185.7354,185.6755,185.8159,185.722,39.837,24.1248,185.7755,0.39,185.7663,0.0147
20140428,1422,185.7142,185.7549,185.6962,185.8193,185.7335,39.1086,28.8424,185.7864,0.37,185.7853,0.0152
20140428,1423,185.7525,185.7881,185.7321,185.848,185.7826,40.1456,38.804,185.8311,0.46,185.8289,0.0329
20140428,1424,185.7783,185.82,185.7672,185.895,185.8269,42.203,41.0546,185.8784,0.31,185.8698,0.0383
20140428,1425,185.7992,185.8479,185.7969,185.9404,185.8602,44.4033,41.0546,185.9124,0.25,185.9012,0.0337
20140428,1426,185.8242,185.8727,185.822,185.9732,185.8713,46.4198,41.0546,185.9335,0.3,185.9251,0.0266
20140428,1427,185.8408,185.8813,185.8309,185.9781,185.8735,44.8709,25.1236,185.9221,0.2,185.9235,0.0064
20140428,1428,185.8517,185.8904,185.8415,185.9667,185.8785,42.1984,27.361,185.9132,0.13,185.9262,0.002
20140428,1429,185.8717,185.904,185.8567,185.9531,185.8938,40.0452,31.807,185.9193,0.24,185.9373,0.0068
20140428,1430,185.8942,185.9237,185.8787,185.9562,185.9204,39.5651,38.0152,185.9444,0.27,185.96,0.0173
20140428,1431,185.9175,185.9523,185.9097,185.9865,185.9603,41.4754,45.2634,185.9897,0.28,185.9968,0.0312
20140428,1432,185.9367,185.9742,185.9328,186.0244,185.979,43.1637,40.7738,186.0199,0.23,186.0202,0.0274
20140428,1433,185.9575,185.9855,185.9447,186.0485,185.9868,42.0922,29.8308,186.0233,0.25,186.0257,0.0132
20140428,1434,185.965,185.9767,185.9378,186.0333,185.9651,34.8692,9.4172,185.9876,0.09,186.0023,-0.0121
20140428,1435,185.9667,185.9744,185.9397,186.0062,185.9627,27.7202,15.9688,185.969,0.02,185.9953,-0.0102
20140428,1436,185.965,185.9703,185.9397,185.9748,185.9582,21.446,14.1672,185.9566,-0.02,185.9869,-0.0095
20140428,1437,185.9667,185.9726,185.9459,185.9565,185.9623,17.4998,19.6164,185.9609,0.02,185.9895,-0.001
20140428,1438,185.9683,185.9746,185.9512,185.9497,185.9667,15.0521,19.6164,185.9675,0.02,185.9911,0.002
20140428,1439,185.9817,185.9856,185.9648,185.9662,185.9851,15.3132,27.799,185.9902,0.16,186.0067,0.0126
20140428,1440,185.9892,185.9869,185.9687,185.9846,185.9857,14.6643,16.9742,185.9949,0.09,186.0064,0.0058
20140428,1441,185.9867,185.9747,185.9597,185.9808,185.9667,10.4809,1.9078,185.9708,-0.03,185.9863,-0.0108
20140428,1442,185.9767,185.9583,185.9474,185.9552,185.9451,4.4044,-3.1932,185.939,-0.12,185.9627,-0.0196
20140428,1443,185.9525,185.9296,185.9232,185.9031,185.9063,-4.6398,-16.8194,185.8883,-0.29,185.9217,-0.0342
20140428,1444,185.9333,185.9108,185.9089,185.8539,185.8942,-11.6516,-9.3562,185.8606,-0.23,185.8991,-0.0267
20140428,1445,185.9192,185.8964,185.8983,185.8172,185.8807,-16.3055,-7.4836,185.8487,-0.17,185.8838,-0.0181
20140428,1446,185.9217,185.8981,185.9031,185.8181,185.893,-15.6902,7.987,185.8702,0.03,185.8938,0.0028
20140428,1447,185.9283,185.9147,185.9227,185.8637,185.9273,-9.2968,21.6556,185.9219,0.08,185.9263,0.026
20140428,1448,185.94,185.9381,185.9469,185.9395,185.9654,-0.2909,27.5278,185.9794,0.14,185.9643,0.0377
20140428,1449,185.9583,185.9781,185.9858,186.0433,186.0241,11.5052,39.4168,186.0565,0.22,186.0236,0.0553
20140428,1450,185.9767,186.0153,186.0188,186.1416,186.0681,21.8866,39.4168,186.115,0.22,186.0703,0.052
20140428,1451,185.9925,186.0542,186.0513,186.2234,186.1085,30.7687,42.2362,186.1611,0.19,186.1141,0.0472
20140428,1452,186.015,186.0954,186.0834,186.2814,186.1464,38.4034,45.027,186.1999,0.27,186.1556,0.0427
20140428,1453,186.0342,186.1146,186.0921,186.2896,186.1452,39.3749,19.7752,186.1903,0.23,186.1583,0.0141
20140428,1454,186.0542,186.1278,186.0964,186.2602,186.1389,36.6696,16.0996,186.1676,0.24,186.155,-0.0011
20140428,1455,186.085,186.1441,186.1062,186.2205,186.1421,33.6748,21.3644,186.1606,0.37,186.1615,0.0007
20140428,1456,186.1158,186.1618,186.1206,186.1961,186.1566,31.8177,26.4026,186.1708,0.37,186.176,0.0078
20140428,1457,186.1367,186.1578,186.1159,186.1622,186.1453,26.3155,6.024,186.149,0.25,186.16,-0.0094
20140428,1458,186.1525,186.1553,186.1165,186.1333,186.1407,21.0104,10.3254,186.1359,0.19,186.1542,-0.0086
20140428,1459,186.1583,186.1472,186.114,186.1109,186.1352,15.8761,6.7712,186.1226,0.07,186.1444,-0.0102
20140428,1500,186.155,186.129,186.1026,186.0857,186.1114,9.4116,-3.4124,186.0954,-0.04,186.1216,-0.0191
20140428,1501,186.1417,186.1113,186.093,186.0584,186.0936,3.3101,-3.4124,186.0734,-0.16,186.1033,-0.0188
20140428,1502,186.13,186.0987,186.0879,186.039,186.0852,-1.2691,0.3576,186.0648,-0.14,186.0936,-0.0123
20140428,1503,186.1267,186.1079,186.1036,186.0597,186.1114,-0.102,20.825,186.1,-0.04,186.1178,0.0136
20140428,1504,186.1192,186.1146,186.1138,186.096,186.1235,2.6208,16.7984,186.128,-0.09,186.1319,0.0166
20140428,1505,186.125,186.1286,186.1286,186.1425,186.1366,6.8796,22.438,186.1581,0.07,186.1526,0.0215
20140428,1506,186.1325,186.1417,186.1411,186.1848,186.155,11.1612,22.438,186.1797,0.09,186.1689,0.0196
20140428,1507,186.1383,186.1567,186.1548,186.2224,186.1737,15.5817,25.445,186.199,0.07,186.1864,0.019
20140428,1508,186.15,186.1877,186.1833,186.2705,186.2153,22.8538,39.5146,186.2447,0.14,186.2269,0.034
20140428,1509,186.1792,186.2323,186.2228,186.3355,186.2715,32.6319,49.0502,186.3119,0.35,186.2831,0.05
20140428,1510,186.2133,186.2863,186.2701,186.42,186.3361,43.2463,55.8794,186.3903,0.41,186.3491,0.062
20140428,1511,186.2467,186.3304,186.3054,186.4927,186.3646,50.4119,48.6348,186.4391,0.4,186.3932,0.0506
20140428,1512,186.2875,186.374,186.34,186.5496,186.3829,55.501,51.1134,186.4761,0.49,186.4347,0.0434
20140428,1513,186.3375,186.4282,186.3861,186.6071,186.4472,60.4496,59.0226,186.5322,0.6,186.4937,0.0521
20140428,1514,186.3933,186.4886,186.439,186.6733,186.5179,65.395,64.1934,186.6023,0.67,186.5613,0.0613
20140428,1515,186.4408,186.545,186.4884,186.7372,186.5784,69.6564,65.7644,186.6635,0.57,186.6212,0.0592
20140428,1516,186.4883,186.591,186.5271,186.7811,186.6001,71.9615,60.6388,186.6988,0.57,186.6624,0.0453
20140428,1517,186.5292,186.6236,186.5537,186.797,186.6251,71.154,50.4866,186.7066,0.49,186.6839,0.0264
20140428,1518,186.5783,186.6653,186.5916,186.8124,186.6538,70.0807,57.766,186.7358,0.59,186.7242,0.0324
20140428,1519,186.6358,186.7178,186.6421,186.8486,186.7203,70.1352,64.5826,186.7963,0.69,186.7843,0.049
20140428,1520,186.6892,186.7708,186.6941,186.9038,186.7852,71.1037,67.4484,186.8631,0.64,186.8452,0.0564
20140428,1521,186.7308,186.8094,186.7319,186.9507,186.806,70.3661,58.1424,186.8998,0.5,186.8822,0.0428
20140428,1522,186.7592,186.8308,186.7532,186.968,186.822,65.9101,42.973,186.8986,0.34,186.8929,0.0194
20140428,1523,186.8008,186.8678,186.7912,186.9897,186.8482,62.0489,52.2522,186.9283,0.5,186.9318,0.0301
20140428,1524,186.8325,186.8846,186.8094,186.9903,186.8564,55.5301,35.5896,186.9291,0.38,186.9393,0.0136
20140428,1525,186.8675,186.9196,186.848,187.0072,186.885,51.0647,46.2792,186.9679,0.42,186.9807,0.0309
20140428,1526,186.9,186.9585,186.8898,187.0417,186.9437,48.9672,49.9068,187.0209,0.39,187.0269,0.0415
20140428,1527,186.9225,186.9785,186.9114,187.0685,186.9553,45.1591,34.9904,187.0347,0.27,187.0402,0.0231
20140428,1528,186.955,187.0104,186.945,187.1011,186.9758,42.6428,41.9874,187.0657,0.39,187.0739,0.0298
20140428,1529,186.99,187.0358,186.9719,187.1264,187.0076,40.7442,40.3396,187.0882,0.42,187.0969,0.0254
20140428,1530,187.0092,187.0419,186.9809,187.1279,187.0132,36.7239,25.9846,187.0757,0.23,187.0919,0.0047
20140428,1531,187.0267,187.0605,187.0038,187.1276,187.0269,33.849,34.149,187.0891,0.21,187.1114,0.0137
20140428,1532,187.0433,187.0841,187.0309,187.1395,187.0652,32.5937,37.8864,187.1188,0.2,187.138,0.0227
20140428,1533,187.0608,187.1005,187.0492,187.1548,187.0771,31.3381,32.9476,187.1342,0.21,187.1507,0.017
20140428,1534,187.0825,187.1112,187.0617,187.1591,187.0903,29.6704,29.5724,187.1361,0.26,187.1549,0.0089
20140428,1535,187.0925,187.1169,187.0706,187.1547,187.0977,27.7103,27.8026,187.1318,0.12,187.1548,0.003
20140428,1536,187.1133,187.1273,187.0844,187.1563,187.1094,26.5193,31.8636,187.1392,0.25,187.1638,0.0072
20140428,1537,187.1242,187.1391,187.1006,187.1655,187.1296,26.3871,34.8614,187.1558,0.13,187.1774,0.0124
20140428,1538,187.1292,187.1477,187.1128,187.1748,187.1383,26.4299,32.7378,187.1664,0.06,187.185,0.0104
20140428,1539,187.1475,187.1663,187.1339,187.1968,187.1618,28.0726,39.9578,187.1933,0.22,187.2075,0.0197
20140428,1540,187.15,187.1682,187.138,187.2054,187.1616,26.7052,21.6436,187.1891,0.03,187.2026,0.0045
20140428,1541,187.1542,187.1713,187.1429,187.205,187.1634,24.4042,22.867,187.1826,0.05,187.2005,0.0003
20140428,1542,187.1675,187.1768,187.1501,187.2,187.17,22.4941,25.408,187.1834,0.16,187.2032,0.0022
20140428,1543,187.1708,187.1772,187.1532,187.192,187.17,20.1468,21.0574,187.1796,0.04,187.1999,-0.0008
20140428,1544,187.1733,187.1832,187.1619,187.1913,187.1761,19.0472,26.6122,187.1878,0.03,187.2066,0.0049
20140428,1545,187.1825,187.1965,187.177,187.2046,187.1971,20.189,33.0374,187.2108,0.11,187.2238,0.0144
20140428,1546,187.1825,187.1885,187.1698,187.2004,187.1859,16.2475,6.5724,187.1918,0,187.2051,-0.0065
20140428,1547,187.1792,187.1727,187.156,187.1722,187.1595,9.0004,-1.6376,187.1548,-0.04,187.1776,-0.0208
20140428,1548,187.17,187.1528,187.1397,187.1268,187.1321,0.7619,-6.3594,187.1161,-0.11,187.1483,-0.027
20140428,1549,187.1633,187.1436,187.1351,187.0955,187.1287,-4.2576,3.724,187.1063,-0.08,187.1397,-0.0146
20140428,1550,187.1525,187.1262,187.122,187.0655,187.12,-9.1098,-5.998,187.0876,-0.13,187.1182,-0.018
20140428,1551,187.1342,187.1073,187.1079,187.0375,187.0975,-13.6679,-9.0964,187.0667,-0.22,187.0962,-0.0195
20140428,1552,187.1325,187.1082,187.1128,187.0404,187.1061,-13.1521,8.9166,187.084,-0.02,187.1059,0.0016
20140428,1553,187.1317,187.1124,187.1201,187.0694,187.1195,-10.0491,11.8048,187.11,-0.01,187.1185,0.0117
20140428,1554,187.1267,187.1122,187.1216,187.1014,187.1209,-7.3368,6.2894,187.1214,-0.06,187.1212,0.0081
20140428,1555,187.1175,187.1019,187.1121,187.1091,187.1057,-7.3313,-5.5682,187.1056,-0.11,187.1062,-0.0061
20140428,1556,187.0958,187.0762,187.0872,187.0796,187.0668,-11.6449,-20.7284,187.0564,-0.26,187.0674,-0.0282
20140428,1557,187.0717,187.0568,187.0691,187.0368,187.0473,-16.0754,-17.0026,187.0206,-0.29,187.0417,-0.0275
20140428,1558,187.0525,187.0304,187.0431,186.9783,187.0206,-21.5996,-25.7514,186.9775,-0.23,187.0045,-0.0343
20140428,1559,187.0392,187.01,187.0242,186.9272,187.0023,-25.8576,-21.7512,186.9516,-0.16,186.9803,-0.0276
20140428,1600,187.0258,186.9871,187.0035,186.8851,186.9872,-29.6807,-25.6228,186.928,-0.16,186.9542,-0.0257
20140429,1011,187.7,187.6738,187.6822,187.6175,187.6625,-16.1393,-22.439,187.6152,-0.24,187.6476,-0.042
20140429,1012,187.685,187.6477,187.6587,187.5573,187.6395,-20.4711,-19.4178,187.578,-0.18,187.6156,-0.0356
20140429,1013,187.6683,187.6208,187.6359,187.5074,187.6251,-24.0951,-21.53,187.5502,-0.2,187.5858,-0.0308
20140429,1014,187.6558,187.6041,187.6242,187.4875,187.6145,-25.4527,-13.4214,187.5473,-0.15,187.5749,-0.0158
20140429,1015,187.6267,187.574,187.5989,187.4669,187.5911,-27.5051,-24.4234,187.5209,-0.35,187.5423,-0.0248
20140429,1016,187.5933,187.5299,187.5591,187.4273,187.5283,-31.5794,-35.2028,187.462,-0.4,187.4876,-0.0437
20140429,1017,187.5633,187.5017,187.5362,187.3948,187.5115,-33.4908,-23.9524,187.4343,-0.36,187.4621,-0.031
20140429,1018,187.5467,187.4904,187.5291,187.3917,187.5061,-31.7055,-12.3018,187.445,-0.2,187.4621,-0.0083
20140429,1019,187.5233,187.4878,187.5292,187.4179,187.5121,-27.5647,-6.8252,187.4723,-0.28,187.4727,0.0073
20140429,1020,187.5075,187.4796,187.5201,187.4413,187.5064,-24.1727,-13.7112,187.4773,-0.19,187.4669,0.0013
20140429,1021,187.4817,187.4631,187.5016,187.4459,187.4798,-22.8627,-21.1298,187.4555,-0.31,187.4456,-0.0126
20140429,1022,187.4792,187.4721,187.5075,187.4678,187.4889,-18.6077,-1.9972,187.4759,-0.03,187.4637,0.0082
20140429,1023,187.4767,187.4722,187.5033,187.4837,187.4875,-15.1282,-8.7368,187.4814,-0.03,187.4637,0.0038
20140429,1024,187.4708,187.4696,187.4966,187.4871,187.4806,-12.9258,-10.9632,187.4762,-0.07,187.4592,-0.0017
20140429,1025,187.4617,187.4587,187.4818,187.4664,187.4605,-12.7703,-17.5466,187.4526,-0.11,187.4412,-0.0132
20140429,1026,187.435,187.4246,187.4446,187.4075,187.4053,-16.6648,-32.1426,187.3849,-0.32,187.3883,-0.0415
20140429,1027,187.4108,187.3838,187.4023,187.3204,187.3465,-22.7207,-37.4292,187.3073,-0.29,187.3297,-0.0557
20140429,1028,187.4,187.3529,187.3727,187.2377,187.3269,-27.4416,-31.064,187.2624,-0.13,187.2937,-0.0445
20140429,1029,187.3783,187.3145,187.3385,187.167,187.3031,-31.8647,-35.9206,187.2198,-0.26,187.2513,-0.0433
20140429,1030,187.3475,187.2747,187.3049,187.1115,187.2574,-35.9749,-38.2918,187.1815,-0.37,187.2112,-0.0407
20140429,1031,187.32,187.2521,187.2887,187.0925,187.2478,-36.8487,-24.8514,187.179,-0.33,187.1999,-0.0197
20140429,1032,187.2992,187.2367,187.2782,187.108,187.2408,-35.5792,-21.6276,187.1906,-0.25,187.1968,-0.0061
20140429,1033,187.29,187.2353,187.28,187.1554,187.2531,-31.2492,-10.7124,187.2223,-0.11,187.2122,0.0111
20140429,1034,187.2675,187.2322,187.2784,187.2054,187.2562,-26.5244,-13.142,187.243,-0.27,187.2202,0.0117
20140429,1035,187.2517,187.2356,187.2802,187.2526,187.2599,-21.5276,-9.8802,187.2612,-0.19,187.232,0.0132
20140429,1036,187.2483,187.2615,187.3017,187.3152,187.3,-12.819,8.7694,187.3119,-0.04,187.2736,0.0332
20140429,1037,187.2575,187.3018,187.3338,187.3947,187.3525,-1.3233,19.135,187.381,0.11,187.329,0.0494
20140429,1038,187.2733,187.3283,187.3486,187.4528,187.3616,6.9867,7.3116,187.4099,0.19,187.3533,0.0332
20140429,1039,187.2908,187.3447,187.3534,187.4725,187.3662,11.0672,0.5106,187.4071,0.21,187.3603,0.0139
20140429,1040,187.3083,187.3646,187.3637,187.4746,187.3729,13.7454,5.725,187.4103,0.21,187.3755,0.0118
20140429,1041,187.3292,187.3787,187.3692,187.4639,187.377,14.8487,2.7864,187.4079,0.25,187.3826,0.0058
20140429,1042,187.3633,187.4096,187.394,187.4718,187.4087,18.1126,18.7914,187.4435,0.41,187.4199,0.0245
20140429,1043,187.3983,187.4491,187.4287,187.5083,187.4615,23.5612,27.7722,187.503,0.42,187.4713,0.0417
20140429,1044,187.43,187.4801,187.4551,187.5567,187.4883,28.223,24.4362,187.5441,0.38,187.5067,0.0371
20140429,1045,187.4567,187.5078,187.4789,187.6025,187.5067,32.0681,25.4972,187.5721,0.32,187.5367,0.0311
20140429,1046,187.4917,187.5437,187.5114,187.6514,187.5525,36.5078,33.6304,187.6128,0.42,187.5795,0.0372
20140429,1047,187.5242,187.5727,187.5373,187.6921,187.5798,40.1833,31.6704,187.6411,0.39,187.6103,0.0314
20140429,1048,187.5408,187.5874,187.5501,187.7038,187.5899,40.6536,20.1362,187.6408,0.2,187.6194,0.0142
20140429,1049,187.5483,187.5965,187.5577,187.6887,187.5924,38.8315,16.4274,187.6287,0.09,187.6209,0.0028
20140429,1050,187.5625,187.6045,187.5642,187.6626,187.5943,36.1957,16.4274,187.6177,0.17,187.6216,-0.0015
20140429,1051,187.5833,187.6149,187.5744,187.6424,187.6032,34.0846,20.7924,187.619,0.25,187.6289,0.0023
20140429,1052,187.6,187.6205,187.5814,187.6263,187.6061,31.9705,18.541,187.6196,0.2,187.6317,0.0016
20140429,1053,187.6192,187.6251,187.5889,187.6183,187.6088,30.3099,20.1644,187.6228,0.23,187.6358,0.0027
20140429,1054,187.6217,187.616,187.5844,187.6035,187.5985,25.3907,4.2932,187.6049,0.03,187.6215,-0.009
20140429,1055,187.62,187.6127,187.5868,187.5952,187.5988,20.8844,11.5738,187.5997,-0.02,187.6196,-0.0048
20140429,1056,187.6242,187.6173,187.5965,187.6013,187.6116,18.9868,19.8844,187.6135,0.05,187.6301,0.0058
20140429,1057,187.6233,187.6136,187.5971,187.6055,187.6103,15.968,8.736,187.6124,-0.01,187.6258,0
20140429,1058,187.6092,187.5977,187.5852,187.5895,187.5877,9.1268,-6.4488,187.5849,-0.17,187.6025,-0.0153
20140429,1059,187.6017,187.5947,187.5859,187.5773,187.588,4.9272,6.0718,187.5806,-0.09,187.601,-0.0061
20140429,1100,187.595,187.5853,187.5789,187.5632,187.5817,0.532,-2.8338,187.5678,-0.08,187.5874,-0.0104
20140429,1101,187.595,187.586,187.5821,187.562,187.5839,-0.7714,7.3494,187.5746,0,187.5913,-0.0001
20140429,1102,187.5933,187.5837,187.5818,187.5622,187.5833,-1.4475,3.6182,187.5776,-0.02,187.5893,0
20140429,1103,187.5958,187.594,187.5938,187.5839,187.5977,1.1298,16.3112,187.6026,0.03,187.6073,0.0134
20140429,1104,187.5967,187.5992,187.5994,187.6086,187.6031,3.3774,10.3652,187.6159,0.01,187.6141,0.0106
20140429,1105,187.5975,187.6059,187.6056,187.6309,187.6095,5.4842,12.001,187.6258,0.01,187.6218,0.0096
20140429,1106,187.5992,187.6032,187.6017,187.6332,187.6035,4.9851,0.0496,187.6143,0.02,187.613,-0.0024
20140429,1107,187.5975,187.6003,187.5984,187.6229,187.5976,3.4841,0.0496,187.6018,-0.02,187.606,-0.0059
20140429,1108,187.595,187.6037,187.6017,187.6156,187.6032,3.1897,7.851,187.6046,-0.03,187.6101,0.0005
20140429,1109,187.5917,187.5983,187.5953,187.5992,187.5974,1.0991,-4.364,187.592,-0.04,187.5986,-0.0074
20140429,1110,187.5983,187.5996,187.596,187.589,187.5977,0.1054,3.5782,187.5917,0.08,187.5992,-0.0022
20140429,1111,187.5975,187.5968,187.5935,187.5803,187.5951,-1.0612,-0.55,187.5882,-0.01,187.5948,-0.0034
20140429,1112,187.6,187.5926,187.5899,187.575,187.5888,-2.5467,-2.6658,187.5821,0.03,187.5889,-0.0049
20140429,1113,187.5967,187.5864,187.5853,187.5681,187.5816,-4.4133,-4.8738,187.5743,-0.04,187.5817,-0.0062
20140429,1114,187.5842,187.5608,187.5614,187.534,187.5437,-11.4827,-28.0278,187.5301,-0.15,187.5442,-0.0273
20140429,1115,187.5583,187.5247,187.5289,187.4731,187.4953,-22.037,-38.1366,187.4677,-0.31,187.4951,-0.0431
20140429,1116,187.5383,187.4988,187.5075,187.4141,187.4794,-29.578,-28.3068,187.4317,-0.24,187.4662,-0.0345
20140429,1117,187.515,187.4714,187.4848,187.3653,187.4641,-35.3524,-32.2512,187.403,-0.28,187.4365,-0.0309
20140429,1118,187.5017,187.4568,187.4749,187.3447,187.4575,-36.346,-18.0774,187.4021,-0.16,187.428,-0.0146
20140429,1119,187.4858,187.4396,187.4618,187.3387,187.4473,-36.0925,-22.602,187.3983,-0.19,187.4144,-0.0117
20140429,1120,187.4692,187.4295,187.4554,187.3529,187.4442,-33.891,-15.6348,187.4039,-0.2,187.4115,-0.0038
20140429,1121,187.4658,187.4373,187.4653,187.3959,187.4632,-26.4492,4.1682,187.4394,-0.04,187.4341,0.0162
20140429,1122,187.4542,187.4364,187.4645,187.4357,187.4627,-20.0651,-6.3316,187.4529,-0.14,187.4376,0.0101
20140429,1123,187.4492,187.4465,187.473,187.4766,187.4691,-12.8515,4.2022,187.4755,-0.06,187.4553,0.0164
20140429,1124,187.4467,187.4605,187.4833,187.5123,187.4868,-5.8803,7.5332,187.4993,-0.03,187.4744,0.0191
20140429,1125,187.45,187.4841,187.5013,187.5548,187.5151,1.9746,16.9806,187.534,0.04,187.5044,0.0268
20140429,1126,187.47,187.5179,187.5272,187.6053,187.5538,11.0599,26.5338,187.5814,0.24,187.5452,0.0366
20140429,1127,187.4933,187.5426,187.5431,187.6425,187.5648,17.5498,18.0646,187.6056,0.28,187.5676,0.0271
20140429,1128,187.5183,187.5728,187.5657,187.678,187.5816,23.5309,26.1528,187.6356,0.3,187.5999,0.0294
20140429,1129,187.5483,187.6038,187.5894,187.7105,187.6162,29.0573,29.9258,187.6668,0.36,187.6324,0.0303
20140429,1130,187.5758,187.6349,187.6141,187.7433,187.6496,34.2626,33.6254,187.6978,0.33,187.6651,0.0305
20140429,1131,187.6108,187.6709,187.6442,187.7791,187.6897,39.8629,40.4812,187.7374,0.42,187.7053,0.0355
20140429,1132,187.6375,187.6908,187.659,187.7958,187.6958,41.4527,24.1592,187.7465,0.32,187.7193,0.0196
20140429,1133,187.6575,187.7096,187.6745,187.8023,187.7074,41.5337,26.8096,187.7523,0.24,187.7348,0.0144
20140429,1134,187.6817,187.7238,187.6861,187.7967,187.7139,40.4965,24.4376,187.7529,0.29,187.744,0.0085
20140429,1135,187.7033,187.739,187.7006,187.7929,187.7253,39.7439,28.7966,187.761,0.26,187.7581,0.0102
20140429,1136,187.7175,187.74,187.702,187.7745,187.7229,35.6867,12.3054,187.7476,0.17,187.7516,-0.0026
20140429,1137,187.7283,187.7419,187.7063,187.7544,187.7242,31.2947,15.6708,187.7396,0.13,187.7508,-0.0031
20140429,1138,187.7342,187.7437,187.7115,187.7407,187.7281,27.6115,17.4,187.7381,0.07,187.7522,-0.0011
20140429,1139,187.75,187.7569,187.7282,187.7509,187.7511,27.0201,29.9372,187.7619,0.19,187.7725,0.0131
20140429,1140,187.755,187.7569,187.7316,187.7586,187.751,24.3634,13.4938,187.7634,0.06,187.771,0.004
20140429,1141,187.7517,187.7454,187.7236,187.7469,187.7332,18.0677,-0.2738,187.7391,-0.04,187.7523,-0.0114
20140429,1142,187.7483,187.739,187.7215,187.7311,187.7295,12.5348,5.108,187.7254,-0.04,187.7446,-0.0096
20140429,1143,187.7433,187.7392,187.7259,187.7259,187.7346,9.5741,11.9794,187.7298,-0.06,187.748,-0.0008
20140429,1144,187.7417,187.7356,187.725,187.722,187.7328,6.8796,5.716,187.7278,-0.02,187.7432,-0.0027
20140429,1145,187.74,187.7354,187.7273,187.7207,187.7337,5.3941,9.4016,187.731,-0.02,187.744,0.0005
20140429,1146,187.7383,187.7338,187.7277,187.7218,187.7332,4.1989,7.1176,187.7314,-0.02,187.7421,-0.0002
20140429,1147,187.7292,187.7233,187.7188,187.714,187.7174,0.8167,-5.7596,187.7133,-0.11,187.7258,-0.0104
20140429,1148,187.7342,187.7296,187.7267,187.7196,187.7248,1.0003,13.2104,187.7263,0.06,187.7372,0.0046
20140429,1149,187.7383,187.7367,187.7349,187.7346,187.7386,2.9882,14.876,187.7449,0.05,187.7487,0.0105
20140429,1150,187.7367,187.7338,187.7326,187.7426,187.7348,2.9424,2.0558,187.7414,-0.02,187.7429,0.0007
20140429,1151,187.725,187.7251,187.7245,187.7329,187.7211,0.5157,-5.6058,187.7225,-0.14,187.7284,-0.0093
20140429,1152,187.7167,187.7136,187.7131,187.7087,187.7033,-3.6032,-11.068,187.6972,-0.1,187.7096,-0.0161
20140429,1153,187.7175,187.7095,187.7095,187.6903,187.7016,-6.1366,-2.4452,187.6898,0.01,187.7045,-0.009
20140429,1154,187.7133,187.7006,187.7019,187.6711,187.6963,-8.7332,-8.2718,187.6794,-0.05,187.6931,-0.0102
20140429,1155,187.7083,187.6971,187.7001,187.6621,187.6956,-9.6777,-1.6488,187.6804,-0.06,187.6915,-0.0039
20140429,1156,187.7125,187.7065,187.7108,187.6787,187.7142,-6.3162,13.7072,187.7071,0.05,187.71,0.0122
20140429,1157,187.7158,187.7169,187.7215,187.7129,187.7307,-1.352,15.449,187.7342,0.04,187.7271,0.0172
20140429,1158,187.7167,187.7206,187.7243,187.741,187.7324,1.9132,6.1036,187.7415,0.01,187.7307,0.0093
20140429,1159,187.72,187.7196,187.7221,187.7502,187.7268,2.7307,-0.4872,187.7338,0.04,187.7262,0.0002
20140429,1200,187.7158,187.7196,187.7218,187.7494,187.7256,2.8126,1.7326,187.7281,-0.05,187.7251,-0.0013
20140429,1201,187.7108,187.7203,187.7215,187.7429,187.7242,2.5651,1.7326,187.7245,-0.06,187.7241,-0.0015
20140429,1202,187.7125,187.7247,187.7244,187.7371,187.7282,3.0939,6.6408,187.7283,0.02,187.7283,0.002
20140429,1203,187.7133,187.7213,187.7191,187.723,187.7219,1.4297,-6.1446,187.7178,0.01,187.7193,-0.0055
20140429,1204,187.7183,187.7208,187.7177,187.7122,187.72,-0.0158,-0.8674,187.7133,0.06,187.717,-0.0038
20140429,1205,187.7183,187.7164,187.7134,187.7018,187.7166,-2.2091,-5.9674,187.7055,0,187.7103,-0.0059
20140429,1206,187.7225,187.7151,187.7129,187.6978,187.7159,-3.3342,-0.3362,187.7052,0.05,187.71,-0.0023
20140429,1207,187.7242,187.7132,187.7124,187.6972,187.7144,-3.8345,-0.3362,187.7065,0.02,187.7097,-0.0007
20140429,1208,187.7183,187.7095,187.7105,187.6974,187.7108,-4.5754,-3.391,187.7049,-0.07,187.7071,-0.0017
20140429,1209,187.7192,187.7205,187.7228,187.7171,187.7281,0.4871,20.5258,187.7297,0.01,187.7271,0.0132
20140429,1210,187.7208,187.7268,187.7285,187.7388,187.7336,5.1357,11.174,187.7438,0.02,187.7355,0.011
20140429,1211,187.7242,187.7313,187.7318,187.7557,187.7377,8.0996,8.1234,187.7486,0.04,187.7397,0.0068
20140429,1212,187.7292,187.7399,187.7392,187.7696,187.745,11.5759,15.6944,187.7589,0.06,187.7503,0.0092
20140429,1213,187.7342,187.7477,187.7455,187.7816,187.7538,14.7176,15.6944,187.7672,0.06,187.7586,0.0085
20140429,1214,187.7367,187.7532,187.7493,187.7878,187.7578,16.5936,12.0322,187.7698,0.03,187.7626,0.0052
20140429,1215,187.7408,187.7537,187.7478,187.7803,187.7534,15.4025,1.5154,187.7615,0.05,187.7583,-0.0018
20140429,1216,187.7417,187.7505,187.7436,187.7634,187.745,11.4943,-4.9722,187.7475,0.01,187.7498,-0.0071
20140429,1217,187.7392,187.7379,187.7307,187.7317,187.7238,2.6022,-21.4098,187.7188,-0.03,187.7284,-0.0177
20140429,1218,187.7367,187.7288,187.7229,187.7009,187.7162,-5.274,-14.225,187.7013,-0.03,187.7163,-0.015
20140429,1219,187.7317,187.7155,187.7117,187.6703,187.7073,-13.1618,-21.7978,187.6825,-0.06,187.6995,-0.0166
20140429,1220,187.7358,187.7183,187.7176,187.668,187.7149,-12.332,7.8018,187.6985,0.05,187.7108,0.0023
20140429,1221,187.7333,187.7221,187.7241,187.6863,187.7262,-7.9877,10.183,187.72,-0.03,187.7222,0.0099
20140429,1222,187.7433,187.7446,187.7481,187.7397,187.7646,3.3509,32.8772,187.7718,0.12,187.7607,0.0308
20140429,1223,187.7542,187.7656,187.7684,187.8032,187.7935,14.0338,32.8772,187.8145,0.13,187.7911,0.0326
20140429,1224,187.7633,187.7865,187.7871,187.8627,187.8176,22.89,34.518,187.8457,0.11,187.8174,0.0295
20140429,1225,187.7667,187.7953,187.7922,187.8908,187.8181,25.5943,13.357,187.8446,0.04,187.8208,0.0118
20140429,1226,187.7658,187.7942,187.7872,187.8802,187.8036,22.2324,-1.179,187.8194,-0.01,187.8085,-0.006
20140429,1227,187.77,187.7979,187.7876,187.8537,187.8015,18.351,5.4352,187.8055,0.05,187.8059,-0.006
20140429,1228,187.7808,187.8103,187.7972,187.8357,187.8136,17.0441,17.2394,187.8157,0.13,187.8184,0.005
20140429,1229,187.795,187.8178,187.8023,187.8253,187.8165,15.9704,12.1488,187.8221,0.17,187.8231,0.0045
20140429,1230,187.81,187.8278,187.8112,187.8272,187.8223,16.1848,17.9768,187.8346,0.18,187.8341,0.0086
20140429,1231,187.8242,187.8294,187.8125,187.8291,187.822,14.9749,7.5948,187.8329,0.17,187.8327,0.0019
20140429,1232,187.8317,187.8318,187.8167,187.8357,187.8248,14.0754,11.827,187.8346,0.09,187.8363,0.0026
20140429,1233,187.8442,187.8438,187.8311,187.8553,187.8461,15.9323,24.9516,187.8573,0.15,187.8562,0.0141
20140429,1234,187.8475,187.8555,187.8448,187.8815,187.8645,18.9637,26.653,187.8805,0.04,187.8741,0.0173
20140429,1235,187.8542,187.8728,187.8625,187.9151,187.8884,23.3966,33.256,187.9088,0.08,187.8978,0.0221
20140429,1236,187.8642,187.8968,187.8852,187.956,187.9188,29.3303,40.5536,187.9446,0.12,187.9285,0.0284
20140429,1237,187.8808,187.9208,187.9059,187.9976,187.9441,35.2508,41.9386,187.9743,0.2,187.9549,0.0274
20140429,1238,187.8975,187.9329,187.9142,188.0171,187.9474,36.7239,23.1564,187.9763,0.2,187.9606,0.0125
20140429,1239,187.9108,187.941,187.9197,188.0149,187.948,35.5081,20.263,187.9689,0.16,187.9622,0.0038
20140429,1240,187.9175,187.944,187.9213,187.9963,187.9435,32.1063,14.399,187.9559,0.08,187.9582,-0.0031
20140429,1241,187.9283,187.9505,187.9273,187.9785,187.9457,29.1812,20.7244,187.9544,0.13,187.962,0.0001
20140429,1242,187.9392,187.96,187.9369,187.9703,187.9568,27.8908,26.6382,187.9646,0.13,187.972,0.0062
20140429,1243,187.9508,187.9632,187.9405,187.9644,187.9572,25.6132,17.108,187.9654,0.14,187.9723,0.0022
20140429,1244,187.9625,187.9677,187.9466,187.9659,187.9602,23.9883,21.4094,187.9698,0.14,187.9771,0.0038
20140429,1245,187.9675,187.9688,187.9502,187.969,187.9617,22.2181,18.0676,187.9708,0.06,187.9781,0.0021
20140429,1246,187.9708,187.9677,187.9517,187.9707,187.9613,19.9253,14.6256,187.9678,0.04,187.9762,-0.0005
20140429,1247,187.9692,187.9629,187.9499,187.9645,187.956,16.277,7.771,187.959,-0.02,187.9696,-0.0047
20140429,1248,187.9642,187.96,187.9499,187.9568,187.9551,12.9302,10.6842,187.9545,-0.06,187.9666,-0.0036
20140429,1249,187.9583,187.9578,187.9499,187.9508,187.9538,10.0727,10.6842,187.9522,-0.07,187.964,-0.0026
20140429,1250,187.9567,187.955,187.9484,187.9447,187.9503,6.943,6.6742,187.9481,-0.02,187.9594,-0.0035
20140429,1251,187.96,187.9601,187.9548,187.9499,187.9582,7.4868,22.074,187.9597,0.04,187.9679,0.0051
20140429,1252,187.965,187.9647,187.9602,187.9619,187.9661,9.6892,22.074,187.971,0.06,187.9745,0.0071
20140429,1253,187.965,187.964,187.9602,187.9702,187.9646,9.7109,9.2066,187.9701,0,187.9723,0.0016
20140429,1254,187.9592,187.9571,187.954,187.9641,187.9535,5.2682,-5.311,187.9551,-0.07,187.9606,-0.0072
20140429,1255,187.9558,187.951,187.9488,187.9504,187.9451,-0.2438,-5.311,187.9416,-0.04,187.9512,-0.0089
20140429,1256,187.9533,187.9501,187.949,187.9416,187.9463,-2.8708,5.8592,187.9413,-0.03,187.9512,-0.003
20140429,1257,187.9517,187.9496,187.9491,187.9374,187.9472,-3.8927,5.8592,187.9438,-0.02,187.9511,-0.0005
20140429,1258,187.9542,187.9555,187.9554,187.9454,187.9579,-0.6699,19.4212,187.958,0.03,187.9608,0.0071
20140429,1259,187.9558,187.9564,187.9561,187.9539,187.9582,1.2282,6.8294,187.9615,0.02,187.9611,0.0034
20140429,1300,187.9567,187.9571,187.9567,187.9618,187.9586,2.2649,6.8294,187.9618,0.01,187.9613,0.0016
20140429,1301,187.9583,187.9591,187.9588,187.9681,187.9615,3.6184,10.57,187.9643,0.02,187.9638,0.0024
20140429,1302,187.9583,187.9563,187.9559,187.966,187.9578,2.295,-2.271,187.9576,0,187.9585,-0.0027
20140429,1303,187.9575,187.9596,187.9596,187.9671,187.9606,3.3674,12.5084,187.9629,-0.01,187.964,0.0027
20140429,1304,187.955,187.96,187.9596,187.9657,187.9605,3.4824,4.288,187.9631,-0.03,187.9634,0.0007
20140429,1305,187.955,187.9608,187.9597,187.9646,187.9604,3.2049,4.288,187.9622,0,187.9629,-0.0001
20140429,1306,187.95,187.9462,187.9444,187.9416,187.9353,-5.1302,-27.3138,187.9319,-0.06,187.938,-0.017
20140429,1307,187.9483,187.9385,187.9375,187.9178,187.9295,-11.0125,-12.4454,187.9161,-0.02,187.9281,-0.0131
20140429,1308,187.9367,187.9172,187.9179,187.8799,187.9106,-19.6024,-31.9518,187.8815,-0.14,187.8983,-0.0246
20140429,1309,187.9267,187.9008,187.9044,187.8454,187.8951,-25.2492,-25.1902,187.8591,-0.12,187.8798,-0.0211
20140429,1310,187.9108,187.8813,187.8883,187.8121,187.8823,-29.9488,-30.9778,187.837,-0.19,187.858,-0.0213
20140429,1311,187.9017,187.8719,187.8824,187.7989,187.8777,-30.0936,-14.8262,187.8362,-0.11,187.8533,-0.0095
20140429,1312,187.8942,187.8671,187.8805,187.8056,187.8758,-27.4111,-8.9628,187.846,-0.09,187.8547,-0.0007
20140429,1313,187.8842,187.8603,187.8758,187.8186,187.8729,-24.8655,-13.7664,187.8492,-0.12,187.8512,-0.001
20140429,1314,187.8708,187.8442,187.8611,187.8179,187.8497,-25.2616,-28.2266,187.8295,-0.16,187.8315,-0.0126
20140429,1315,187.8525,187.8272,187.8455,187.8031,187.8273,-27.3901,-31.7916,187.8048,-0.22,187.8113,-0.0177
20140429,1316,187.8342,187.8099,187.8293,187.7791,187.8055,-30.515,-35.2974,187.7805,-0.22,187.7907,-0.0198
20140429,1317,187.815,187.7938,187.814,187.7518,187.7866,-33.9236,-37.062,187.7606,-0.23,187.7723,-0.0188
20140429,1318,187.805,187.7823,187.8026,187.7296,187.7814,-36.3839,-33.102,187.7503,-0.12,187.7606,-0.0137
20140429,1319,187.7925,187.7738,187.7945,187.7189,187.7736,-37.4597,-29.0352,187.7481,-0.15,187.7542,-0.0081
20140429,1320,187.7892,187.7704,187.7908,187.7233,187.7727,-36.3057,-20.9706,187.7541,-0.04,187.7544,-0.0015
20140429,1321,187.78,187.7597,187.7799,187.7253,187.764,-36.0537,-32.4796,187.7453,-0.11,187.7426,-0.0074
20140429,1322,187.7808,187.7644,187.7845,187.7432,187.7707,-29.4464,-3.0198,187.7626,0.01,187.7558,0.0069
20140429,1323,187.7775,187.7688,187.7884,187.7677,187.7805,-21.6423,-3.0198,187.7802,-0.04,187.7664,0.0105
20140429,1324,187.7692,187.7677,187.7856,187.7842,187.7779,-16.4687,-13.226,187.7808,-0.1,187.7653,0.0033
20140429,1325,187.7642,187.7709,187.7863,187.7935,187.7797,-11.9718,-7.0792,187.7837,-0.06,187.7695,0.0037
20140429,1326,187.765,187.7749,187.7868,187.7978,187.7823,-8.4198,-7.0792,187.7861,0.01,187.773,0.0032
20140429,1327,187.7675,187.7787,187.7873,187.8004,187.7832,-5.6806,-7.0792,187.7878,0.03,187.7759,0.0025
20140429,1328,187.7708,187.7806,187.7862,187.7964,187.7824,-4.1404,-10.2424,187.7858,0.04,187.7759,0.0002
20140429,1329,187.78,187.7913,187.7945,187.8028,187.7942,0.5284,9.845,187.8014,0.11,187.7906,0.0094
20140429,1330,187.785,187.7944,187.7953,187.8078,187.7949,3.2441,-3.008,187.8043,0.06,187.7926,0.0042
20140429,1331,187.7883,187.7951,187.7945,187.8085,187.7937,4.0045,-6.0076,187.8006,0.04,187.7917,0.0001
20140429,1332,187.7858,187.7877,187.7861,187.7938,187.7803,0.5809,-19.574,187.782,-0.03,187.7788,-0.0096
20140429,1333,187.7858,187.7776,187.776,187.7693,187.7652,-5.1197,-24.3394,187.7598,0,187.7637,-0.0146
20140429,1334,187.78,187.7705,187.7704,187.7476,187.7624,-9.439,-16.7904,187.7493,-0.07,187.7568,-0.0105
20140429,1335,187.7733,187.7628,187.7642,187.7296,187.7575,-13.1066,-19.4576,187.7414,-0.08,187.749,-0.009
20140429,1336,187.775,187.7654,187.7682,187.731,187.7642,-11.7011,1.2594,187.7541,0.02,187.7576,0.003
20140429,1337,187.7742,187.7662,187.77,187.7421,187.7674,-9.0701,-1.8358,187.7644,-0.01,187.7622,0.0048
20140429,1338,187.7758,187.7717,187.7761,187.7647,187.7748,-4.3632,7.4254,187.78,0.02,187.7732,0.0096
20140429,1339,187.7783,187.7785,187.7829,187.7901,187.7861,1.081,10.3888,187.7951,0.03,187.7844,0.0113
20140429,1340,187.7817,187.7849,187.7886,187.8125,187.7946,6.1084,10.3888,187.8056,0.04,187.7932,0.01
20140429,1341,187.7775,187.7862,187.7888,187.8216,187.7934,8.2284,-0.9334,187.8032,-0.05,187.7929,0.0029
20140429,1342,187.7792,187.7927,187.7936,187.8257,187.7964,10.6432,9.2238,187.8076,0.02,187.7999,0.005
20140429,1343,187.7817,187.799,187.7977,187.8273,187.8023,12.8376,9.2238,187.8122,0.03,187.8054,0.0049
20140429,1344,187.7942,187.8156,187.8119,187.842,187.8242,18.8678,29.05,187.8361,0.15,187.8268,0.0157
20140429,1345,187.7933,187.8027,187.7962,187.8244,187.8053,11.2589,-19.9778,187.8039,-0.01,187.7996,-0.0133
20140429,1346,187.7875,187.7837,187.7768,187.781,187.7715,-0.3511,-26.7262,187.7576,-0.07,187.7681,-0.0274
20140429,1347,187.7858,187.7718,187.7665,187.737,187.7647,-7.8475,-16.0498,187.7339,-0.02,187.7531,-0.0209
20140429,1348,187.7817,187.7647,187.7624,187.712,187.7585,-10.9616,-8.5662,187.7308,-0.05,187.7487,-0.0102
20140429,1349,187.7775,187.7568,187.7574,187.7,187.7535,-12.4874,-10.6612,187.7299,-0.05,187.7428,-0.0066
20140429,1350,187.7758,187.7587,187.7625,187.7087,187.761,-10.42,3.7704,187.7475,-0.02,187.7531,0.0057
20140429,1351,187.7767,187.7671,187.7728,187.7419,187.7783,-5.6313,12.1066,187.7755,0.01,187.7711,0.0155
20140429,1352,187.7783,187.7768,187.7832,187.7857,187.7937,-0.159,14.1354,187.8004,0.02,187.7878,0.0178
20140429,1353,187.7825,187.7863,187.7919,187.8234,187.8053,4.8727,14.1354,187.8173,0.05,187.801,0.0157
20140429,1354,187.7842,187.7951,187.7993,187.8488,187.8091,9.1944,14.1354,187.8275,0.02,187.8114,0.0123
20140429,1355,187.7875,187.8068,187.8087,187.8672,187.8218,13.6285,18.9902,187.8392,0.04,187.8244,0.0125
20140429,1356,187.7875,187.8226,187.8212,187.8836,187.8389,18.9227,25.8508,187.8567,0,187.8419,0.0155
20140429,1357,187.8017,187.8368,187.8302,187.8933,187.846,23.415,22.091,187.8672,0.17,187.8531,0.0122
20140429,1358,187.8183,187.8473,187.8363,187.8951,187.852,26.3565,18.2374,187.8702,0.2,187.8593,0.0074
20140429,1359,187.8392,187.8691,187.8554,187.911,187.8755,31.9595,37.5804,187.8974,0.25,187.8861,0.0196
20140429,1400,187.8558,187.8846,187.8684,187.9299,187.888,36.1167,30.118,187.9156,0.2,187.9021,0.017
20140429,1401,187.8742,187.8991,187.8809,187.9482,187.8974,39.3285,32.126,187.9296,0.22,187.9169,0.015
20140429,1402,187.8867,187.9092,187.89,187.9578,187.9021,40.8419,28.11,187.9356,0.15,187.9258,0.0102
20140429,1403,187.8908,187.9082,187.8885,187.9496,187.8966,36.3471,6.8518,187.9204,0.05,187.9179,-0.0031
20140429,1404,187.8967,187.9112,187.8918,187.9371,187.8986,31.386,14.583,187.9142,0.07,187.9186,-0.002
20140429,1405,187.9033,187.9147,187.8961,187.925,187.904,27.5069,17.0854,187.9146,0.08,187.9214,0.0003
20140429,1406,187.9092,187.9158,187.8983,187.9158,187.9046,23.863,13.4592,187.9133,0.07,187.9209,-0.0006
20140429,1407,187.9142,187.9174,187.9016,187.911,187.9063,21.2658,16.2876,187.915,0.06,187.9228,0.0008
20140429,1408,187.9158,187.9168,187.9029,187.9087,187.9067,18.6433,12.2844,187.9139,0.02,187.9216,-0.0005
20140429,1409,187.92,187.919,187.9071,187.9133,187.9103,17.4246,18.4124,187.9184,0.05,187.9253,0.0025
20140429,1410,187.925,187.9205,187.9106,187.9195,187.9152,16.9946,18.4124,187.9228,0.06,187.9281,0.0031
20140429,1411,187.9225,187.9213,187.9136,187.9257,187.9168,16.9801,18.4124,187.9258,-0.03,187.9302,0.0028
20140429,1412,187.9217,187.9224,187.9161,187.9302,187.9183,17.1732,18.4124,187.9277,-0.01,187.9317,0.0022
20140429,1413,187.9175,187.9191,187.9136,187.9267,187.9137,14.2554,3.109,187.9199,-0.05,187.9253,-0.0034
20140429,1414,187.9125,187.9133,187.9085,187.9147,187.9053,7.9888,-5.7498,187.9065,-0.06,187.9153,-0.008
20140429,1415,187.9133,187.9099,187.9056,187.9009,187.903,1.9672,-1.0158,187.8988,0.01,187.9097,-0.0065
20140429,1416,187.9075,187.8986,187.8955,187.8796,187.8905,-8.0252,-20.442,187.8799,-0.07,187.893,-0.0133
20140429,1417,187.8975,187.8821,187.8808,187.8492,187.8679,-20.8105,-32.076,187.8523,-0.12,187.87,-0.02
20140429,1418,187.8917,187.8732,187.8745,187.8268,187.8648,-26.9922,-13.9052,187.8429,-0.07,187.8617,-0.0122
20140429,1419,187.885,187.8653,187.8692,187.8158,187.8586,-29.4921,-13.9052,187.8401,-0.08,187.8552,-0.0076
20140429,1420,187.88,187.8599,187.8663,187.8164,187.8565,-29.1914,-9.4262,187.8424,-0.06,187.8526,-0.0031
20140429,1421,187.8733,187.8553,187.8638,187.8223,187.8548,-27.8916,-9.4262,187.8452,-0.08,187.8507,-0.0011
20140429,1422,187.8725,187.8624,187.8724,187.8464,187.8711,-19.1066,17.5748,187.8678,-0.01,187.8665,0.0114
20140429,1423,187.8708,187.8682,187.8782,187.8756,187.8793,-9.969,13.221,187.885,-0.02,187.8766,0.012
20140429,1424,187.8692,187.8742,187.8831,187.9007,187.887,-2.2496,13.221,187.896,-0.02,187.8847,0.0102
20140429,1425,187.8692,187.879,187.8857,187.9147,187.8902,3.0592,8.442,187.8994,0,187.8886,0.0062
20140429,1426,187.8733,187.8883,187.8925,187.9267,187.8971,9.0008,19.5546,187.9092,0.05,187.899,0.0089
20140429,1427,187.875,187.894,187.8952,187.9314,187.8989,12.4547,9.8574,187.9115,0.02,187.9023,0.0049
20140429,1428,187.88,187.8978,187.8959,187.9273,187.8991,13.3991,5.203,187.9086,0.06,187.9024,0.0011
20140429,1429,187.8825,187.8901,187.8858,187.9041,187.8819,6.7097,-20.514,187.8847,0.03,187.8852,-0.012
20140429,1430,187.88,187.879,187.8741,187.8704,187.8639,-3.0287,-26.1414,187.8577,-0.03,187.8667,-0.0177
20140429,1431,187.8783,187.8697,187.8658,187.8387,187.8573,-11.1706,-21.4512,187.8409,-0.02,187.8546,-0.015
20140429,1432,187.8767,187.8623,187.8603,187.8172,187.8504,-16.5224,-16.717,187.8342,-0.02,187.8476,-0.0099
20140429,1433,187.8733,187.8521,187.8526,187.8022,187.8443,-21.2494,-23.245,187.8257,-0.04,187.8372,-0.0099
20140429,1434,187.8642,187.8423,187.846,187.794,187.8357,-25.0611,-23.245,187.8193,-0.11,187.8291,-0.0083
20140429,1435,187.8583,187.8386,187.8451,187.7987,187.8368,-25.0134,-8.117,187.824,-0.07,187.8303,-0.0013
20140429,1436,187.8508,187.8327,187.8412,187.8064,187.8345,-24.5433,-15.6472,187.8238,-0.09,187.8264,-0.0021
20140429,1437,187.8433,187.8264,187.8364,187.8109,187.8284,-24.5869,-19.2566,187.8197,-0.09,187.821,-0.0037
20140429,1438,187.8325,187.8197,187.8308,187.8094,187.8213,-25.4851,-22.8576,187.813,-0.13,187.8145,-0.0053
20140429,1439,187.8258,187.8194,187.8307,187.8122,187.8228,-23.3625,-7.2098,187.8167,-0.08,187.8168,0.0001
20140429,1440,187.8192,187.8185,187.829,187.8153,187.8223,-20.961,-11.317,187.8184,-0.08,187.8163,0.0002
20140429,1441,187.8175,187.8171,187.8261,187.8153,187.8192,-19.5035,-15.4022,187.8163,-0.02,187.8136,-0.0015
20140429,1442,187.8208,187.8221,187.8298,187.8216,187.825,-14.3379,3.9122,187.8258,0.04,187.8214,0.0049
20140429,1443,187.8233,187.8265,187.8329,187.8323,187.8313,-8.536,3.9122,187.8349,0.03,187.8276,0.0062
20140429,1444,187.8242,187.8291,187.834,187.8415,187.8334,-4.1597,-1.0166,187.8383,0.01,187.8302,0.0039
20140429,1445,187.8242,187.8269,187.8303,187.8397,187.8276,-3.7514,-14.3176,187.8307,0,187.8249,-0.0025
20140429,1446,187.8233,187.8232,187.8256,187.8301,187.8207,-5.9778,-18.3092,187.82,-0.01,187.8183,-0.0059
20140429,1447,187.82,187.8196,187.8217,187.818,187.8155,-8.9873,-18.3092,187.8119,-0.04,187.8131,-0.006
20140429,1448,187.8175,187.815,187.8168,187.8042,187.8091,-12.8881,-22.6006,187.8037,-0.03,187.8067,-0.0067
20140429,1449,187.8158,187.8108,187.8127,187.7921,187.8044,-16.7471,-22.6006,187.798,-0.02,187.8017,-0.0059
20140429,1450,187.8192,187.8145,187.8169,187.7943,187.8133,-13.7237,6.5956,187.8092,0.04,187.8101,0.0038
20140429,1451,187.8183,187.8146,187.8174,187.8023,187.8144,-10.2598,-3.4386,187.8147,-0.01,187.8119,0.003
20140429,1452,187.8158,187.8103,187.8132,187.8052,187.8083,-10.1527,-16.3274,187.8086,-0.03,187.806,-0.0028
20140429,1453,187.815,187.8078,187.8111,187.8047,187.8068,-10.208,-10.9426,187.8048,-0.01,187.8039,-0.0025
20140429,1454,187.8133,187.8101,187.814,187.8097,187.8126,-7.0898,3.6534,187.8114,-0.02,187.8096,0.0029
20140429,1455,187.81,187.8096,187.8134,187.8134,187.8123,-5.2002,-5.3982,187.8124,-0.04,187.8093,0.001
20140429,1456,187.8092,187.8127,187.816,187.818,187.8142,-2.196,3.7692,187.8178,-0.01,187.814,0.0035
20140429,1457,187.81,187.8144,187.8166,187.8208,187.8151,-0.1946,-0.931,187.8196,0.01,187.8153,0.0021
20140429,1458,187.8117,187.8159,187.8171,187.8236,187.8163,1.1229,-0.931,187.8201,0.02,187.8163,0.0012
20140429,1459,187.8133,187.8172,187.8176,187.8245,187.8167,2.0059,-0.931,187.8202,0.02,187.8172,0.0008
20140429,1500,187.8158,187.8182,187.8179,187.8238,187.8171,2.614,-0.931,187.8201,0.03,187.8178,0.0005
20140429,1501,187.8208,187.8235,187.8229,187.829,187.8253,6.0839,15.3584,187.8289,0.06,187.8257,0.0053
20140429,1502,187.8225,187.8295,187.8286,187.8392,187.834,11.407,20.0506,187.84,0.02,187.8344,0.0077
20140429,1503,187.8225,187.8291,187.8273,187.8423,187.8314,11.7752,-3.3328,187.8364,0,187.8314,0.0005
20140429,1504,187.825,187.8287,187.8261,187.8393,187.8285,9.9858,-3.3328,187.8308,0.03,187.829,-0.0019
20140429,1505,187.8275,187.8295,187.8267,187.8353,187.8289,8.5961,2.3274,187.8294,0.03,187.8295,-0.0008
20140429,1506,187.8308,187.836,187.8334,187.8409,187.8392,11.6115,21.1698,187.8411,0.04,187.8396,0.0064
20140429,1507,187.8383,187.8467,187.8436,187.8567,187.8544,18.4339,31.916,187.8609,0.09,187.855,0.0127
20140429,1508,187.845,187.8577,187.8538,187.8783,187.8683,26.0093,35.1316,187.8796,0.08,187.8695,0.0144
20140429,1509,187.8517,187.8662,187.8609,187.8975,187.8718,31.2237,28.5104,187.8895,0.08,187.8784,0.0109
20140429,1510,187.86,187.8767,187.87,187.9151,187.8791,36.0234,35.415,187.9006,0.1,187.8902,0.0112
20140429,1511,187.8683,187.8859,187.8777,187.9278,187.8893,39.9069,35.415,187.9086,0.1,187.8993,0.0095
20140429,1512,187.8758,187.8923,187.8827,187.9323,187.8945,41.5007,28.0556,187.9107,0.09,187.9039,0.0056
20140429,1513,187.88,187.896,187.8854,187.9282,187.8959,40.4504,20.8884,187.908,0.05,187.9049,0.0018
20140429,1514,187.8783,187.8899,187.8784,187.9077,187.8819,29.8714,-11.5242,187.8873,-0.02,187.8908,-0.0098
20140429,1515,187.88,187.884,187.8725,187.8811,187.8714,17.7684,-11.5242,187.869,0.02,187.8795,-0.0121
20140429,1516,187.8817,187.8778,187.8675,187.8556,187.8679,7.0412,-11.5242,187.8567,0.02,187.8704,-0.0108
20140429,1517,187.8842,187.8745,187.8663,187.8412,187.866,0.3035,0.0706,187.8551,0.03,187.8681,-0.0052
20140429,1518,187.8825,187.8692,187.8638,187.8343,187.8635,-4.8137,-5.2998,187.8532,-0.02,187.8639,-0.0042
20140429,1519,187.88,187.8673,187.8648,187.8375,187.8645,-6.2911,5.7374,187.8578,-0.03,187.8654,0.0002
20140429,1520,187.8767,187.8658,187.8656,187.847,187.8659,-6.0176,5.7374,187.8624,-0.04,187.8666,0.0016
20140429,1521,187.8742,187.8647,187.8663,187.8578,187.8663,-5.0176,5.7374,187.8656,-0.03,187.8675,0.0018
20140429,1522,187.8717,187.8672,187.8699,187.8705,187.8723,-1.3596,17.0282,187.8735,-0.03,187.8731,0.0049
20140429,1523,187.865,187.8623,187.8653,187.8714,187.867,-2.9045,-11.7884,187.8652,-0.08,187.8653,-0.0032
20140429,1524,187.8575,187.8554,187.8583,187.8607,187.8552,-8.3264,-20.347,187.8501,-0.09,187.8542,-0.0087
20140429,1525,187.8533,187.8542,187.8571,187.8502,187.8545,-10.4749,-3.8578,187.847,-0.05,187.8528,-0.0041
20140429,1526,187.8575,187.8599,187.8621,187.8523,187.8634,-6.6456,13.4006,187.859,0.05,187.8615,0.0048
20140429,1527,187.8617,187.8649,187.8664,187.8621,187.87,-1.686,13.4006,187.8707,0.05,187.8684,0.007
20140429,1528,187.865,187.8677,187.8685,187.8717,187.8725,1.8974,8.0582,187.8759,0.04,187.8715,0.0049
20140429,1529,187.8683,187.8731,187.8733,187.8842,187.8767,6.1602,16.6278,187.8841,0.04,187.8787,0.0067
20140429,1530,187.8733,187.8795,187.879,187.8986,187.885,10.8563,20.6614,187.8934,0.06,187.8869,0.0078
20140429,1531,187.8725,187.8774,187.8761,187.8999,187.8801,10.0357,-4.532,187.8855,-0.01,187.881,-0.0014
20140429,1532,187.8717,187.8755,187.8736,187.891,187.8751,7.2335,-4.532,187.8763,-0.01,187.8763,-0.0043
20140429,1533,187.8717,187.8753,187.873,187.8803,187.8738,4.9033,0.417,187.8725,0,187.875,-0.0028
20140429,1534,187.87,187.875,187.8726,187.8728,187.8728,3.0749,0.417,187.871,-0.02,187.874,-0.0019
20140429,1535,187.8725,187.875,187.8722,187.8673,187.8725,1.6565,0.417,187.8704,0.03,187.8731,-0.0013
20140429,1536,187.8717,187.8654,187.8626,187.8516,187.8569,-5.1976,-26.6382,187.8524,-0.01,187.8577,-0.0108
20140429,1537,187.865,187.8497,187.8484,187.825,187.8352,-16.3,-38.658,187.8243,-0.08,187.8358,-0.0189
20140429,1538,187.8558,187.8367,187.8378,187.7982,187.8248,-25.5134,-32.7272,187.8054,-0.11,187.821,-0.0168
20140429,1539,187.8483,187.8281,187.832,187.7813,187.8186,-30.065,-21.398,187.7998,-0.09,187.8143,-0.0099
20140429,1540,187.8417,187.8206,187.8271,187.7741,187.814,-32.0923,-21.398,187.7987,-0.08,187.8092,-0.006
20140429,1541,187.83,187.8081,187.8168,187.7655,187.8005,-35.1632,-34.6706,187.7871,-0.14,187.7955,-0.0103
20140429,1542,187.8183,187.7988,187.8096,187.7606,187.7947,-36.9376,-28.7418,187.7796,-0.14,187.7873,-0.0084
20140429,1543,187.8108,187.7914,187.8035,187.7592,187.7886,-37.9311,-28.7418,187.7752,-0.09,187.7811,-0.0064
20140429,1544,187.8,187.779,187.7922,187.7517,187.7739,-40.6183,-41.088,187.7609,-0.13,187.7665,-0.0113
20140429,1545,187.7858,187.7636,187.778,187.7338,187.7554,-45.0136,-48.4026,187.74,-0.17,187.7479,-0.016
20140429,1546,187.7742,187.755,187.7706,187.7197,187.7526,-45.5548,-30.6998,187.7327,-0.14,187.7407,-0.01
20140429,1547,187.7683,187.759,187.7751,187.7278,187.7645,-36.5891,-0.2572,187.751,-0.07,187.7525,0.0054
20140429,1548,187.7667,187.7623,187.7774,187.7461,187.7698,-27.0173,-3.751,187.7664,-0.02,187.7597,0.0079
20140429,1549,187.7708,187.7705,187.784,187.7722,187.7785,-16.5383,6.9194,187.7854,0.05,187.7728,0.0125
20140429,1550,187.775,187.7796,187.7911,187.8004,187.7914,-6.916,10.275,187.8025,0.05,187.7858,0.0136
20140429,1551,187.775,187.7835,187.7924,187.8197,187.7929,-1.101,-1.3626,187.8054,0,187.7888,0.0067
20140429,1552,187.7717,187.7812,187.7874,187.8187,187.7847,-0.3423,-14.4886,187.7926,-0.04,187.7814,-0.0034
20140429,1553,187.7733,187.7824,187.7863,187.8078,187.784,-0.3359,-6.7408,187.7862,0.02,187.7805,-0.0029
20140429,1554,187.7733,187.7819,187.7838,187.7933,187.7819,-1.2616,-10.0606,187.7801,0,187.7774,-0.0039
20140429,1555,187.7733,187.7814,187.7817,187.7798,187.7789,-2.4365,-10.0606,187.7758,0,187.775,-0.0036
20140429,1556,187.7742,187.7763,187.7753,187.7628,187.7692,-5.5461,-20.2026,187.7644,0.01,187.7658,-0.0079
20140429,1557,187.775,187.7664,187.7652,187.7416,187.7544,-10.9742,-28.9438,187.7459,0.01,187.7513,-0.013
20140429,1558,187.7783,187.7656,187.766,187.7347,187.7567,-11.8455,-4.071,187.7492,0.04,187.7546,-0.0025
20140429,1559,187.7775,187.7674,187.7697,187.7424,187.7651,-9.2394,2.7506,187.7619,-0.01,187.7622,0.0047
20140429,1600,187.7742,187.7632,187.7666,187.7494,187.7628,-8.1894,-10.1054,187.7611,-0.04,187.7586,-0.0003
20140430,1011,187.3508,187.3728,187.3829,187.4492,187.3927,8.5095,16.9728,187.4262,0.1,187.3914,0.0277
20140430,1012,187.36,187.3958,187.401,187.492,187.4195,16.0533,18.4646,187.4547,0.11,187.4187,0.0271
20140430,1013,187.3708,187.4173,187.4162,187.5217,187.4396,22.2057,18.4646,187.4741,0.13,187.4403,0.0223
20140430,1014,187.3908,187.4433,187.4352,187.5422,187.4647,28.2218,24.8888,187.4976,0.24,187.4669,0.0237
20140430,1015,187.4117,187.4663,187.4514,187.5565,187.4835,33.4432,24.8888,187.515,0.25,187.4877,0.0202
20140430,1016,187.44,187.4953,187.4742,187.5783,187.5127,39.3645,34.1506,187.5437,0.34,187.5185,0.0257
20140430,1017,187.4692,187.5153,187.489,187.5921,187.5213,42.9093,25.6964,187.5575,0.35,187.5352,0.0182
20140430,1018,187.5,187.5431,187.5137,187.6154,187.5429,46.8482,37.2082,187.5877,0.37,187.5675,0.026
20140430,1019,187.525,187.5615,187.5301,187.6334,187.5558,48.2757,29.0302,187.6035,0.3,187.5853,0.0193
20140430,1020,187.5433,187.5823,187.5501,187.6537,187.5691,49.3476,34.692,187.6235,0.22,187.6086,0.0205
20140430,1021,187.5608,187.5987,187.5654,187.6669,187.5843,49.446,31.8238,187.6355,0.21,187.6241,0.0158
20140430,1022,187.5758,187.6032,187.5692,187.661,187.5857,45.2059,15.6978,187.6246,0.18,187.6211,0.0016
20140430,1023,187.5875,187.6115,187.5786,187.6519,187.5917,40.9206,22.5852,187.6239,0.14,187.628,0.0033
20140430,1024,187.6,187.6212,187.5896,187.6463,187.6062,37.8474,25.8878,187.6315,0.15,187.6379,0.0066
20140430,1025,187.6167,187.6365,187.6066,187.6569,187.6297,37.1176,33.6122,187.6533,0.2,187.6575,0.015
20140430,1026,187.6358,187.6601,187.6317,187.6879,187.6648,39.3554,42.7286,187.6923,0.23,187.6897,0.0269
20140430,1027,187.6567,187.6838,187.6561,187.7312,187.6961,42.8534,45.0792,187.7293,0.25,187.7196,0.0298
20140430,1028,187.6683,187.6967,187.669,187.7632,187.7033,43.2033,30.474,187.7402,0.14,187.7304,0.0174
20140430,1029,187.685,187.7123,187.6845,187.7851,187.7127,42.9857,34.7722,187.7512,0.2,187.7457,0.0154
20140430,1030,187.695,187.7254,187.6977,187.7965,187.727,42.5747,34.7722,187.7591,0.12,187.7572,0.0122
20140430,1031,187.7092,187.74,187.7119,187.8035,187.7427,42.6401,37.8218,187.7699,0.17,187.7707,0.0124
20140430,1032,187.7267,187.7647,187.7362,187.8217,187.7746,44.937,48.3578,187.8017,0.21,187.8003,0.0237
20140430,1033,187.745,187.7868,187.7568,187.8452,187.7984,47.8014,48.3578,187.8285,0.22,187.8233,0.0236
20140430,1034,187.76,187.7906,187.7588,187.8477,187.7913,43.784,18.49,187.8168,0.18,187.8163,0.0029
20140430,1035,187.77,187.7891,187.7575,187.829,187.781,36.5429,13.5042,187.7946,0.12,187.8053,-0.0078
20140430,1036,187.78,187.7891,187.7594,187.8056,187.7798,29.8408,17.3004,187.7827,0.12,187.801,-0.0067
20140430,1037,187.785,187.786,187.7595,187.7832,187.7768,23.7639,14.558,187.7735,0.06,187.7947,-0.0069
20140430,1038,187.7883,187.7899,187.7673,187.7742,187.7833,20.5406,24.2214,187.7824,0.04,187.8017,0.0025
20140430,1039,187.7858,187.7855,187.7661,187.7656,187.7807,16.2748,10.5782,187.7776,-0.03,187.7946,-0.0031
20140430,1040,187.7892,187.7846,187.7683,187.7655,187.7806,13.066,14.6678,187.7773,0.04,187.7936,-0.0011
20140430,1041,187.7883,187.7801,187.767,187.7646,187.7783,9.7216,9.2188,187.7722,-0.01,187.7877,-0.0036
20140430,1042,187.7883,187.7773,187.7675,187.7655,187.7771,7.2079,11.5124,187.7704,0,187.7853,-0.0022
20140430,1043,187.785,187.7714,187.7648,187.7617,187.773,4.2988,5.6864,187.764,-0.04,187.7782,-0.0047
20140430,1044,187.7758,187.7676,187.764,187.7579,187.771,2.0572,8.2996,187.7615,-0.11,187.775,-0.003
20140430,1045,187.7667,187.7651,187.7634,187.756,187.7683,0.357,8.2996,187.7605,-0.11,187.7723,-0.002
20140430,1046,187.7625,187.7579,187.7567,187.7469,187.7562,-3.2594,-4.3202,187.7484,-0.05,187.7603,-0.008
20140430,1047,187.7692,187.7683,187.768,187.7579,187.7687,-0.4668,22.7018,187.7699,0.08,187.7777,0.0097
20140430,1048,187.7758,187.7808,187.7806,187.7842,187.789,5.4432,26.4792,187.7981,0.08,187.7963,0.0173
20140430,1049,187.7875,187.7999,187.799,187.827,187.8168,13.8521,35.1252,187.834,0.14,187.8231,0.0253
20140430,1050,187.7933,187.8141,187.8115,187.8646,187.8271,20.2437,28.5296,187.8551,0.07,187.8393,0.0204
20140430,1051,187.805,187.8305,187.8251,187.8966,187.8352,25.5979,32.1428,187.8728,0.14,187.8567,0.0187
20140430,1052,187.8175,187.8497,187.8412,187.9248,187.8589,30.8444,37.3278,187.8933,0.15,187.8775,0.02
20140430,1053,187.8392,187.8809,187.8687,187.9628,187.8992,38.1982,49.8648,187.935,0.26,187.9157,0.0321
20140430,1054,187.8625,187.9133,187.8966,188.0063,187.9369,45.6594,53.2644,187.9777,0.28,187.9529,0.0358
20140430,1055,187.8867,187.9406,187.9187,188.0425,187.9548,51.0926,49.5762,188.005,0.29,187.9794,0.0294
20140430,1056,187.9058,187.9565,187.9296,188.0566,187.9636,51.3069,32.2206,188.0062,0.23,187.9875,0.014
20140430,1057,187.9242,187.9679,187.9374,188.0514,187.9677,48.7499,28.956,187.9988,0.22,187.9909,0.0049
20140430,1058,187.945,187.975,187.9424,188.0326,187.9683,44.7203,25.5736,187.9887,0.25,187.9907,-0.0006
20140430,1059,187.9567,187.9788,187.9467,188.0087,187.9687,40.5339,25.5736,187.9811,0.14,187.99,-0.0024
20140430,1100,187.9608,187.9701,187.9395,187.9717,187.9515,31.7706,3.0556,187.9555,0.05,187.9719,-0.0142
20140430,1101,187.9608,187.9608,187.9334,187.9345,187.9386,22.33,3.0556,187.9338,0,187.9573,-0.0158
20140430,1102,187.9642,187.9545,187.9313,187.9094,187.934,14.6733,8.627,187.9252,0.04,187.9503,-0.0104
20140430,1103,187.9675,187.9508,187.9327,187.9017,187.9355,9.779,14.0176,187.9278,0.04,187.9495,-0.0035
20140430,1104,187.9608,187.9327,187.92,187.8862,187.919,1.273,-11.5878,187.9053,-0.08,187.9267,-0.0156
20140430,1105,187.9533,187.9279,187.9215,187.8841,187.9203,-2.3803,8.367,187.908,-0.09,187.9281,-0.0037
20140430,1106,187.94,187.9182,187.9167,187.8841,187.9157,-5.3848,-1.2638,187.9032,-0.16,187.9194,-0.0058
20140430,1107,187.9267,187.909,187.911,187.884,187.9068,-7.9944,-3.6004,187.8954,-0.16,187.91,-0.0072
20140430,1108,187.9183,187.9033,187.9078,187.8818,187.9049,-9.4988,-0.9932,187.8921,-0.1,187.905,-0.0048
20140430,1109,187.9083,187.8944,187.9004,187.8747,187.8971,-11.6779,-8.527,187.882,-0.12,187.8937,-0.0082
20140430,1110,187.8942,187.8777,187.885,187.855,187.8728,-16.3203,-21.5514,187.8556,-0.17,187.8701,-0.018
20140430,1111,187.8767,187.8571,187.8658,187.8202,187.8446,-22.6804,-28.9126,187.8219,-0.21,187.8418,-0.0249
20140430,1112,187.8592,187.8283,187.8387,187.7696,187.806,-30.98,-39.7126,187.7759,-0.21,187.8024,-0.0347
20140430,1113,187.8458,187.81,187.8235,187.73,187.7974,-35.3415,-24.9238,187.7557,-0.16,187.7838,-0.0239
20140430,1114,187.8258,187.7845,187.8014,187.6934,187.7831,-39.0436,-34.0608,187.7292,-0.24,187.7548,-0.0263
20140430,1115,187.8017,187.7574,187.7781,187.6605,187.7498,-42.5288,-38.1658,187.7002,-0.29,187.7249,-0.0277
20140430,1116,187.7842,187.7326,187.7569,187.6329,187.7224,-45.5749,-39.5344,187.6764,-0.21,187.6992,-0.0252
20140430,1117,187.7633,187.7165,187.7451,187.6246,187.7144,-45.5975,-27.2436,187.6725,-0.25,187.6893,-0.0135
20140430,1118,187.7458,187.7037,187.7351,187.6304,187.7058,-44.3968,-27.2436,187.6739,-0.21,187.6819,-0.0074
20140430,1119,187.725,187.6859,187.7189,187.6312,187.6869,-44.035,-35.6728,187.6612,-0.25,187.6643,-0.0124
20140430,1120,187.7025,187.6697,187.7037,187.6267,187.6701,-44.3321,-37.2586,187.6464,-0.27,187.6485,-0.0137
20140430,1121,187.685,187.6617,187.6954,187.6268,187.6666,-42.8955,-27.0106,187.6444,-0.21,187.6438,-0.0068
20140430,1122,187.675,187.6609,187.693,187.6374,187.67,-38.8584,-17.4448,187.6545,-0.12,187.648,0.0016
20140430,1123,187.6675,187.6601,187.6895,187.6489,187.67,-34.5024,-19.6456,187.6612,-0.09,187.6493,0.0025
20140430,1124,187.6642,187.6574,187.6834,187.6546,187.665,-31.2134,-24.0622,187.6593,-0.04,187.6458,-0.001
20140430,1125,187.6592,187.6599,187.6829,187.6633,187.667,-26.7199,-13.8246,187.665,-0.06,187.6507,0.003
20140430,1126,187.6542,187.6538,187.6732,187.6602,187.6599,-24.7908,-26.9726,187.6529,-0.06,187.6403,-0.0061
20140430,1127,187.655,187.6547,187.6712,187.6574,187.6599,-21.5877,-14.2906,187.6525,0.01,187.6421,-0.0015
20140430,1128,187.6617,187.6647,187.6787,187.6669,187.6749,-14.6389,1.7648,187.6723,0.08,187.6585,0.0103
20140430,1129,187.665,187.6737,187.6851,187.6858,187.6862,-7.6013,1.7648,187.6905,0.04,187.6718,0.0125
20140430,1130,187.6683,187.6822,187.6904,187.7056,187.69,-1.5716,1.7648,187.703,0.04,187.6824,0.0112
20140430,1131,187.68,187.6978,187.7027,187.7309,187.71,5.9352,14.7252,187.7254,0.14,187.7031,0.0172
20140430,1132,187.6908,187.7086,187.71,187.7529,187.7165,11.7168,8.48,187.7373,0.13,187.7146,0.013
20140430,1133,187.7017,187.7223,187.7207,187.7732,187.7251,17.3575,15.9656,187.7524,0.13,187.7311,0.0144
20140430,1134,187.7083,187.7313,187.7268,187.7825,187.7298,20.7631,9.4546,187.7578,0.08,187.7391,0.0092
20140430,1135,187.7192,187.7454,187.738,187.793,187.7404,24.4997,19.336,187.7714,0.13,187.7551,0.0126
20140430,1136,187.7292,187.7532,187.743,187.7959,187.7442,25.626,9.554,187.7738,0.12,187.7603,0.0066
20140430,1137,187.7358,187.7579,187.7456,187.7913,187.7481,24.7784,6.383,187.7702,0.08,187.7618,0.0018
20140430,1138,187.7467,187.7601,187.7463,187.78,187.7486,22.4874,3.1268,187.7635,0.13,187.7604,-0.0017
20140430,1139,187.755,187.7622,187.7484,187.7697,187.7499,20.3298,6.257,187.7611,0.1,187.7616,-0.001
20140430,1140,187.7617,187.7691,187.7563,187.7709,187.7624,20.5224,17.8414,187.7721,0.08,187.7722,0.0061
20140430,1141,187.7683,187.775,187.763,187.7783,187.7718,21.7334,17.8414,187.7826,0.08,187.7805,0.0075
20140430,1142,187.7783,187.786,187.7749,187.797,187.7888,25.3359,28.3752,187.8018,0.12,187.7966,0.0133
20140430,1143,187.7825,187.7924,187.7818,187.8144,187.7936,27.6842,19.9842,187.8111,0.05,187.8044,0.0097
20140430,1144,187.7883,187.7982,187.7877,187.8277,187.8002,29.1501,19.9842,187.8157,0.07,187.8102,0.0069
20140430,1145,187.7925,187.8046,187.7942,187.8362,187.8076,30.5751,22.9798,187.8209,0.05,187.8171,0.0065
20140430,1146,187.7975,187.8088,187.7982,187.8383,187.809,30.8016,18.1542,187.8217,0.06,187.8199,0.0036
20140430,1147,187.7992,187.8123,187.8015,187.8362,187.8118,30.4447,18.1542,187.8214,0.02,187.8219,0.002
20140430,1148,187.8042,187.8171,187.8059,187.8332,187.8163,30.4594,21.8056,187.8238,0.06,187.8258,0.0028
20140430,1149,187.8117,187.8241,187.8127,187.8359,187.8247,31.9676,28.7418,187.8321,0.09,187.8335,0.006
20140430,1150,187.8142,187.8192,187.8077,187.827,187.8166,25.1725,-3.8298,187.8184,0.03,187.8223,-0.0056
20140430,1151,187.82,187.8217,187.8111,187.8219,187.8184,20.1584,13.2686,187.819,0.07,187.8255,-0.0002
20140430,1152,187.8233,187.8247,187.8155,187.8226,187.8238,17.7312,16.2768,187.8253,0.04,187.8304,0.0033
20140430,1153,187.8242,187.8227,187.8147,187.8222,187.8214,13.8884,4.4236,187.8221,0.01,187.8267,-0.0011
20140430,1154,187.8242,187.8251,187.8186,187.8248,187.8235,12.3303,13.9886,187.8267,0,187.8311,0.0026
20140430,1155,187.8267,187.8291,187.8234,187.8312,187.8301,12.5126,17.0088,187.8346,0.03,187.8369,0.0051
20140430,1156,187.8283,187.8312,187.826,187.8391,187.8312,12.4825,12.692,187.8378,0.02,187.8389,0.0034
20140430,1157,187.825,187.8253,187.8204,187.8331,187.8209,8.3655,-6.1864,187.8244,-0.04,187.8281,-0.0061
20140430,1158,187.8217,187.8183,187.8142,187.8172,187.8107,2.662,-9.4944,187.8085,-0.04,187.817,-0.0099
20140430,1159,187.8192,187.8135,187.8105,187.8014,187.8084,-2.0821,-5.4384,187.7997,-0.03,187.8106,-0.0078
20140430,1200,187.8175,187.8121,187.8104,187.7934,187.8088,-4.2887,2.4458,187.8009,-0.02,187.8105,-0.0025
20140430,1201,187.815,187.8124,187.8119,187.7937,187.8116,-4.3608,6.2688,187.8068,-0.03,187.8128,0.0013
20140430,1202,187.82,187.8163,187.8162,187.8033,187.8187,-1.9368,13.6518,187.8178,0.06,187.8196,0.0057
20140430,1203,187.8175,187.8132,187.8137,187.8097,187.8159,-1.8242,-3.0156,187.8149,-0.03,187.8151,-0.0004
20140430,1204,187.8183,187.8182,187.8193,187.8224,187.8201,1.1344,14.1524,187.8246,0.01,187.8238,0.0059
20140430,1205,187.8217,187.8231,187.824,187.8356,187.8276,4.6142,14.1524,187.8342,0.04,187.8306,0.0071
20140430,1206,187.8242,187.8305,187.8311,187.8515,187.8382,9.1273,20.4622,187.8467,0.03,187.8408,0.0096
20140430,1207,187.8258,187.8376,187.8371,187.8647,187.8461,13.3866,20.4622,187.8562,0.02,187.8489,0.0088
20140430,1208,187.8317,187.8505,187.8483,187.8827,187.8621,19.5472,32.3052,187.8741,0.07,187.8649,0.0138
20140430,1209,187.8392,187.8579,187.8532,187.8948,187.8644,22.7132,17.9374,187.8796,0.09,187.8701,0.0081
20140430,1210,187.85,187.8688,187.8619,187.9058,187.8695,25.8274,26.6294,187.8897,0.13,187.8814,0.0099
20140430,1211,187.8625,187.8827,187.8739,187.92,187.8871,29.9523,34.2292,187.9067,0.15,187.8976,0.0138
20140430,1212,187.8733,187.8946,187.8841,187.9348,187.9003,33.7472,34.2292,187.92,0.13,187.9101,0.0128
20140430,1213,187.885,187.9079,187.8958,187.9504,187.9152,37.8252,39.2238,187.9346,0.14,187.9247,0.0137
20140430,1214,187.8933,187.9164,187.9026,187.9585,187.918,39.3648,28.5726,187.9393,0.1,187.9311,0.0084
20140430,1215,187.905,187.9236,187.9083,187.9613,187.9235,39.6267,28.5726,187.9404,0.14,187.9359,0.0052
20140430,1216,187.9142,187.9321,187.9163,187.9632,187.9326,40.2592,34.533,187.9465,0.11,187.9443,0.0066
20140430,1217,187.9208,187.9345,187.9184,187.9585,187.9323,37.5646,18.3694,187.9429,0.08,187.9433,0.001
20140430,1218,187.9217,187.9282,187.9125,187.9397,187.9192,28.4651,-2.8522,187.9235,0.01,187.9301,-0.0094
20140430,1219,187.9242,187.9249,187.9106,187.9191,187.9161,19.8348,4.6104,187.9126,0.03,187.9243,-0.008
20140430,1220,187.9267,187.9273,187.9151,187.9114,187.922,15.5671,17.6472,187.9184,0.03,187.9294,0.0005
20140430,1221,187.9292,187.9247,187.9143,187.9077,187.9205,11.2655,5.815,187.9171,0.03,187.926,-0.0017
20140430,1222,187.9283,187.9203,187.9121,187.9033,187.9154,6.9927,2.0816,187.9118,-0.01,187.9207,-0.0039
20140430,1223,187.9242,187.9144,187.9087,187.8972,187.909,2.6669,-1.702,187.9043,-0.05,187.9139,-0.0056
20140430,1224,187.92,187.9091,187.9058,187.893,187.9043,-1.0954,-1.702,187.8985,-0.05,187.9086,-0.0052
20140430,1225,187.9158,187.9076,187.9065,187.8935,187.9057,-2.6706,6.5426,187.9007,-0.05,187.9092,-0.0009
20140430,1226,187.9092,187.899,187.8993,187.8855,187.8982,-6.7221,-12.7478,187.8891,-0.08,187.8974,-0.0077
20140430,1227,187.9042,187.8945,187.8963,187.8787,187.8952,-9.4603,-4.4922,187.884,-0.06,187.8929,-0.0053
20140430,1228,187.9,187.8954,187.8984,187.8803,187.8989,-8.7443,6.6882,187.8906,-0.05,187.8968,0.0014
20140430,1229,187.8975,187.8954,187.8987,187.8865,187.8991,-7.4631,2.6926,187.8948,-0.03,187.8974,0.0017
20140430,1230,187.9,187.8973,187.9004,187.8946,187.9003,-5.3474,6.5122,187.9001,0.03,187.9004,0.0032
20140430,1231,187.9017,187.9004,187.9034,187.904,187.9052,-2.3694,10.351,187.9071,0.02,187.9052,0.0048
20140430,1232,187.8975,187.8986,187.9014,187.9082,187.9026,-1.7276,-2.7218,187.9035,-0.05,187.9016,-0.0004
20140430,1233,187.8942,187.8944,187.8965,187.9024,187.8944,-3.7314,-10.438,187.8929,-0.04,187.8939,-0.0054
20140430,1234,187.8917,187.8906,187.8925,187.8908,187.8883,-6.5674,-10.438,187.8839,-0.03,187.8878,-0.0062
20140430,1235,187.895,187.8965,187.8982,187.8915,187.8988,-4.1167,13.9354,187.8956,0.04,187.8977,0.0046
20140430,1236,187.895,187.8958,187.897,187.8923,187.8976,-3.1108,-1.8228,187.8964,0,187.8958,0.0007
20140430,1237,187.8958,187.8996,187.9005,187.8987,187.9004,-0.533,8.5282,187.9035,0.01,187.9016,0.0043
20140430,1238,187.9,187.9018,187.902,187.9047,187.9021,1.3644,4.6594,187.9069,0.05,187.9038,0.0031
20140430,1239,187.9025,187.9033,187.9032,187.9111,187.9041,2.7023,4.6594,187.9086,0.03,187.9055,0.0022
20140430,1240,187.9025,187.9045,187.9043,187.9148,187.9047,3.6512,4.6594,187.9093,0,187.9068,0.0015
20140430,1241,187.905,187.9087,187.9082,187.9193,187.911,5.8182,12.7368,187.9156,0.03,187.9127,0.0044
20140430,1242,187.9075,187.9141,187.9131,187.9271,187.9183,9.0209,16.5912,187.9241,0.03,187.9198,0.0063
20140430,1243,187.9083,187.9176,187.9157,187.9328,187.9196,11.3933,11.2314,187.9276,0.01,187.9229,0.0042
20140430,1244,187.9117,187.9209,187.9179,187.9361,187.9222,13.1227,11.2314,187.9291,0.04,187.9253,0.0028
20140430,1245,187.9167,187.9237,187.9198,187.937,187.9231,14.3891,11.2314,187.9296,0.06,187.9271,0.0019
20140430,1246,187.9225,187.9273,187.9229,187.9388,187.9273,16.2234,16.231,187.9328,0.07,187.9309,0.0029
20140430,1247,187.9217,187.9269,187.9224,187.9362,187.9262,15.5184,3.5112,187.9297,-0.01,187.929,-0.0006
20140430,1248,187.9275,187.9328,187.9282,187.9394,187.9313,17.6272,22.109,187.938,0.07,187.9372,0.005
20140430,1249,187.9308,187.9378,187.9331,187.9463,187.9385,20.5774,22.109,187.9462,0.04,187.9436,0.0061
20140430,1250,187.9367,187.9454,187.9403,187.9588,187.9489,25.2481,30.1232,187.9579,0.07,187.9535,0.0087
20140430,1251,187.9408,187.949,187.9433,187.9669,187.9501,26.8348,16.9916,187.961,0.05,187.9563,0.0048
20140430,1252,187.945,187.9519,187.9459,187.9709,187.9526,26.915,16.9916,187.9613,0.05,187.9584,0.0027
20140430,1253,187.9475,187.9542,187.9481,187.9715,187.9534,26.369,16.9916,187.961,0.03,187.9599,0.0016
20140430,1254,187.95,187.9577,187.9514,187.9717,187.9575,26.5366,22.095,187.9636,0.03,187.9634,0.0026
20140430,1255,187.9542,187.9623,187.9558,187.9738,187.9632,27.9511,26.9918,187.969,0.05,187.9686,0.0042
20140430,1256,187.9583,187.9663,187.9596,187.9765,187.9674,29.7635,26.9918,187.9734,0.05,187.9726,0.004
20140430,1257,187.9658,187.9758,187.9689,187.988,187.9805,35.3652,43.8056,187.988,0.09,187.9854,0.0099
20140430,1258,187.9717,187.9826,187.9752,188.0008,187.9861,39.5696,35.3072,187.9976,0.07,187.9929,0.0086
20140430,1259,187.9792,187.9885,187.9805,188.0117,187.992,42.4741,35.3072,188.0032,0.09,187.9987,0.0067
20140430,1300,187.9842,187.9947,187.9866,188.02,187.999,45.2299,39.558,188.0094,0.06,188.0056,0.0066
20140430,1301,187.9883,187.9987,187.9902,188.0238,188.0003,45.4515,30.2232,188.0108,0.05,188.0084,0.0038
20140430,1302,187.9908,188.0021,187.9933,188.0239,188.0027,44.5662,30.2232,188.0109,0.03,188.0104,0.0023
20140430,1303,187.9975,188.0096,188.0004,188.0269,188.012,45.8007,43.6742,188.0195,0.08,188.0192,0.0064
20140430,1304,188.0042,188.0162,188.0065,188.0325,188.019,47.7045,43.6742,188.0273,0.08,188.026,0.0067
20140430,1305,188.01,188.0201,188.0101,188.0364,188.0218,47.3621,33.4678,188.0298,0.07,188.0288,0.004
20140430,1306,188.0167,188.0263,188.0163,188.0419,188.026,47.7475,42.396,188.0362,0.08,188.0357,0.0058
20140430,1307,188.0233,188.0329,188.023,188.05,188.0345,49.1389,46.325,188.0446,0.08,188.0434,0.0071
20140430,1308,188.0308,188.0401,188.0302,188.0603,188.0434,51.445,50.042,188.0539,0.09,188.0518,0.008
20140430,1309,188.0342,188.0446,188.0348,188.0668,188.0452,51.4682,39.5028,188.0576,0.04,188.0558,0.0053
20140430,1310,188.0408,188.0532,188.0433,188.076,188.053,52.7155,50.8106,188.0679,0.08,188.0661,0.0085
20140430,1311,188.0458,188.0577,188.0474,188.0814,188.0553,49.9049,32.7632,188.0707,0.06,188.0691,0.0048
20140430,1312,188.0525,188.066,188.0555,188.0894,188.0613,48.2895,43.7736,188.0799,0.08,188.0786,0.0078
20140430,1313,188.0575,188.0687,188.0577,188.0904,188.0623,42.1524,21.9824,188.0789,0.06,188.0786,0.0025
20140430,1314,188.0625,188.0706,188.0596,188.0874,188.0642,35.9358,21.9824,188.0761,0.06,188.0784,0.0003
20140430,1315,188.0625,188.0672,188.0566,188.0759,188.0582,26.517,3.3418,188.0648,0,188.0707,-0.0055
20140430,1316,188.0633,188.0653,188.0556,188.0634,188.0567,18.6099,8.4302,188.0581,0.01,188.0669,-0.0048
20140430,1317,188.0642,188.0617,188.0532,188.0508,188.0549,11.391,2.5414,188.0514,0.01,188.0614,-0.0055
20140430,1318,188.0633,188.0579,188.0512,188.0407,188.0512,5.485,2.5414,188.0466,-0.01,188.0569,-0.0048
20140430,1319,188.06,188.0513,188.0464,188.0302,188.0434,-1.3159,-9.1964,188.0377,-0.04,188.0484,-0.0071
20140430,1320,188.0508,188.0359,188.0331,188.0088,188.0225,-13.1951,-33.9432,188.0129,-0.11,188.0269,-0.0167
20140430,1321,188.0425,188.0219,188.0218,187.9846,188.0069,-24.3539,-33.9432,187.9921,-0.1,188.01,-0.0171
20140430,1322,188.0275,188.0015,188.0046,187.9526,187.9827,-36.4928,-47.998,187.9635,-0.18,187.9844,-0.0227
20140430,1323,188.0158,187.9865,187.9931,187.927,187.974,-43.7517,-35.4246,187.9477,-0.14,187.9692,-0.0175
20140430,1324,188.005,187.9795,187.9896,187.9181,187.973,-42.9483,-14.2474,187.951,-0.13,187.9672,-0.0061
20140430,1325,187.9975,187.9756,187.9881,187.9255,187.9748,-38.4218,-9.5744,187.9602,-0.09,187.9683,0.0003
20140430,1326,187.9892,187.9714,187.9853,187.9395,187.9742,-33.8637,-13.437,187.965,-0.1,187.9669,0.0008
20140430,1327,187.9867,187.9746,187.9891,187.9617,187.981,-25.988,4.3852,187.9793,-0.03,187.9758,0.0074
20140430,1328,187.9833,187.9782,187.9923,187.9859,187.9882,-18.2148,4.3852,187.9914,-0.04,187.983,0.0084
20140430,1329,187.9817,187.9838,187.9966,188.0078,187.9962,-10.6582,8.6552,188.0023,-0.02,187.9912,0.009
20140430,1330,187.98,187.9897,188.0002,188.0226,188.0021,-4.1079,8.6552,188.0098,-0.02,187.9978,0.0077
20140430,1331,187.975,187.9867,187.994,188.0183,187.9916,-3.5336,-17.615,187.9967,-0.06,187.9883,-0.004
20140430,1332,187.9775,187.989,187.9934,188.0094,187.9914,-3.0721,-3.9114,187.992,0.03,187.9882,-0.0022
20140430,1333,187.9817,187.994,187.9959,188.0035,187.996,-1.1353,4.2058,187.9963,0.05,187.9931,0.002
20140430,1334,187.9892,187.9968,187.9966,188.0004,187.9966,0.2602,-0.0528,187.9983,0.09,187.9945,0.0015
20140430,1335,187.9958,188,187.9986,188.0003,187.9981,2.0073,4.2174,188.0022,0.08,187.9981,0.0027
20140430,1336,188.0017,188.0068,188.005,188.009,188.0086,5.9364,15.9566,188.0142,0.07,188.0083,0.0077
20140430,1337,188.0067,188.0127,188.0104,188.0231,188.0164,10.1693,15.9566,188.0243,0.06,188.0164,0.008
20140430,1338,188.0125,188.0178,188.0149,188.0359,188.0191,14.0277,15.9566,188.031,0.07,188.0227,0.0068
20140430,1339,188.0117,188.0159,188.0126,188.0359,188.0143,13.3367,-4.3386,188.0233,-0.01,188.0179,-0.0014
20140430,1340,188.01,188.0126,188.0092,188.0262,188.0082,9.7719,-8.6968,188.0118,-0.02,188.0115,-0.0056
20140430,1341,188,187.9956,187.9924,187.9936,187.9812,-2.522,-36.9152,187.9764,-0.12,187.9844,-0.021
20140430,1342,187.9925,187.9849,187.9828,187.9588,187.9723,-12.2944,-23.0824,187.9553,-0.09,187.9704,-0.0177
20140430,1343,187.9917,187.9783,187.9777,187.9339,187.9667,-17.2373,-14.6576,187.9494,-0.01,187.9642,-0.0103
20140430,1344,187.9867,187.9688,187.9704,187.9185,187.9626,-20.7113,-20.5874,187.9424,-0.06,187.9546,-0.0094
20140430,1345,187.98,187.9601,187.9642,187.9109,187.9545,-23.0679,-20.5874,187.9373,-0.08,187.9472,-0.0076
20140430,1346,187.9733,187.9509,187.9574,187.9073,187.9459,-25.2156,-23.7404,187.9311,-0.08,187.9389,-0.0074
20140430,1347,187.9675,187.9458,187.9547,187.9128,187.945,-25.2096,-13.8758,187.9325,-0.07,187.9375,-0.0027
20140430,1348,187.96,187.9431,187.954,187.923,187.9462,-23.3702,-9.1304,187.9379,-0.09,187.939,0.0009
20140430,1349,187.9517,187.94,187.9518,187.9317,187.9455,-21.5402,-13.0818,187.9397,-0.1,187.9379,0.0003
20140430,1350,187.9417,187.9351,187.9469,187.9335,187.9392,-21.1927,-20.6134,187.9342,-0.12,187.9322,-0.0033
20140430,1351,187.935,187.9318,187.9428,187.931,187.9344,-21.5643,-20.6134,187.9289,-0.08,187.9279,-0.0039
20140430,1352,187.9292,187.9295,187.9393,187.9267,187.9328,-22.2356,-20.6134,187.9252,-0.07,187.9246,-0.0035
20140430,1353,187.9317,187.9296,187.9379,187.924,187.9321,-21.812,-14.1904,187.9258,0.03,187.9246,-0.0011
20140430,1354,187.9325,187.9309,187.9382,187.9252,187.9341,-19.6259,-7.9208,187.9301,0.01,187.9272,0.0016
20140430,1355,187.9308,187.9305,187.9369,187.9271,187.9336,-17.6972,-13.1242,187.931,-0.02,187.9269,0.0005
20140430,1356,187.9308,187.9304,187.9359,187.9293,187.9327,-16.1015,-13.1242,187.9309,0,187.9267,0.0001
20140430,1357,187.9333,187.9349,187.9396,187.937,187.9395,-10.4797,5.8678,187.9395,0.03,187.934,0.0049
20140430,1358,187.935,187.9359,187.9396,187.9428,187.9396,-6.2874,-5.652,187.9414,0.02,187.935,0.0024
20140430,1359,187.9325,187.9321,187.9351,187.9395,187.9322,-7.0966,-19.9122,187.9325,-0.03,187.9284,-0.0039
20140430,1400,187.9283,187.9271,187.9297,187.9282,187.9241,-10.826,-24.0848,187.9211,-0.05,187.9209,-0.007
20140430,1401,187.9233,187.9196,187.922,187.9111,187.9131,-17.0241,-31.8332,187.9066,-0.06,187.9101,-0.0102
20140430,1402,187.91,187.8945,187.8971,187.8687,187.8748,-32.5498,-59.1346,187.8602,-0.16,187.8722,-0.0295
20140430,1403,187.9058,187.8883,187.8929,187.8401,187.8743,-32.2483,-13.6264,187.8535,-0.05,187.8694,-0.0127
20140430,1404,187.93,187.9351,187.9417,187.8988,187.9582,-3.8557,42.1536,187.9574,0.29,187.9507,0.0516
20140430,1405,187.9525,187.9767,187.9815,188.0044,188.0164,14.8143,39.9492,188.0507,0.27,188.0126,0.0628
20140430,1406,187.9642,187.9963,187.9966,188.0892,188.0323,20.8384,16.3338,188.0788,0.14,188.0319,0.0361
20140430,1407,187.95,187.9649,187.9602,188.0703,187.9642,11.8776,-21.9702,187.9905,-0.17,187.9685,-0.0322
20140430,1408,187.9442,187.951,187.9448,188.0149,187.9458,4.7561,-9.661,187.9336,-0.07,187.9427,-0.0329
20140430,1409,187.9433,187.9519,187.9456,187.9653,187.9468,1.6998,0.2252,187.9265,-0.01,187.9443,-0.0127
20140430,1410,187.9483,187.9606,187.954,187.9397,187.9601,1.3139,5.3942,187.9468,0.06,187.9578,0.0045
20140430,1411,187.9525,187.9624,187.9549,187.9252,187.9601,1.1124,0.835,187.9549,0.05,187.9587,0.0028
20140430,1412,187.95,187.9497,187.9418,187.9071,187.9376,-0.5585,-8.8436,187.9315,-0.03,187.9373,-0.0132
20140430,1413,187.9483,187.9359,187.9292,187.8927,187.9182,-2.7156,-9.892,187.9055,-0.02,187.918,-0.018
20140430,1414,187.9442,187.8992,187.8955,187.8449,187.8661,-7.3116,-24.164,187.8424,-0.05,187.866,-0.0416
20140430,1415,187.9375,187.8755,187.8793,187.7991,187.8549,-10.6659,-13.6874,187.8137,-0.08,187.8447,-0.0292
20140430,1416,187.9083,187.8636,187.8763,187.7786,187.8562,-11.6107,-5.2134,187.8214,-0.35,187.8453,-0.0085
20140430,1417,187.8792,187.8546,187.8723,187.7827,187.8549,-11.5729,-6.3018,187.8315,-0.35,187.8436,-0.0019
20140430,1418,187.8675,187.864,187.8827,187.8175,187.8734,-9.2253,4.4686,187.8656,-0.14,187.8646,0.0156
20140430,1419,187.8867,187.8828,187.8992,187.8737,187.9026,-5.1221,9.9954,187.9095,0.23,187.8937,0.0272
20140430,1420,187.8958,187.8956,187.9101,187.9325,187.9136,-1.143,7.287,187.9365,0.11,187.9119,0.0232
20140430,1421,187.8908,187.8947,187.907,187.959,187.9077,0.6145,-3.1224,187.9284,-0.06,187.9067,0.0047
20140430,1422,187.8908,187.9115,187.9213,187.9815,187.9196,3.5067,9.9788,187.9479,0,187.9295,0.016
20140430,1423,187.8992,187.9376,187.9426,188.0122,187.9547,7.7185,16.3058,187.985,0.1,187.9622,0.0272
20140430,1424,187.9108,187.9546,187.953,188.033,187.9614,10.6194,9.3208,188.0002,0.14,187.9757,0.018
20140430,1425,187.9317,187.9853,187.9772,188.061,187.9839,14.5623,19.8262,188.0357,0.25,188.0107,0.0286
20140430,1426,187.965,188.0127,187.9976,188.0906,188.0154,18.3295,19.8262,188.0651,0.4,188.0381,0.0274
20140430,1427,187.985,188.0227,188.0026,188.1028,188.0191,19.23,7.9226,188.0608,0.24,188.0398,0.0091
20140430,1428,187.9967,188.025,188.0022,188.0883,188.0143,17.8904,3.7078,188.042,0.14,188.0334,-0.0035
20140430,1429,188.0125,188.0317,188.008,188.0686,188.0176,16.5942,8.8836,188.0375,0.19,188.0379,-0.0005
20140430,1430,188.0217,188.0374,188.0145,188.0554,188.0257,15.6994,10.2,188.0402,0.11,188.0436,0.0023
20140430,1431,188.0383,188.0633,188.0415,188.0763,188.0668,18.3114,26.4328,188.085,0.2,188.0821,0.0262
20140430,1432,188.0492,188.0728,188.0505,188.0959,188.0713,19.046,12.208,188.0988,0.13,188.0902,0.0148
20140430,1433,188.0633,188.0745,188.0519,188.1036,188.0685,17.5853,6.4038,188.0902,0.17,188.0864,0.0018
20140430,1434,188.0733,188.0832,188.0624,188.1117,188.0754,16.838,13.708,188.0972,0.12,188.0978,0.0072
20140430,1435,188.08,188.0935,188.0743,188.1249,188.0916,16.9512,16.0892,188.1113,0.08,188.1113,0.0111
20140430,1436,188.0942,188.1088,188.0906,188.1456,188.1137,18.3258,20.8544,188.1345,0.17,188.1315,0.0173
20140430,1437,188.0975,188.1174,188.0997,188.1575,188.1183,19.0319,15.4884,188.1439,0.04,188.1398,0.0114
20140430,1438,188.0975,188.1194,188.1013,188.157,188.1162,17.9492,8.4824,188.1359,0,188.1361,0.0009
20140430,1439,188.0992,188.1121,188.0934,188.1356,188.0997,14.0801,-1.314,188.1088,0.02,188.1182,-0.0127
20140430,1440,188.1008,188.0999,188.0821,188.0977,188.0798,8.4737,-5.9468,188.077,0.02,188.0964,-0.0202
20140430,1441,188.1075,188.1028,188.088,188.0776,188.087,5.8971,9.502,188.083,0.08,188.1035,-0.0026
20140430,1442,188.1133,188.1047,188.0929,188.0742,188.0952,5.0373,9.502,188.0952,0.07,188.109,0.0037
20140430,1443,188.1092,188.1088,188.1001,188.0878,188.1064,5.6542,12.5374,188.111,-0.05,188.118,0.0085
20140430,1444,188.1108,188.1105,188.1032,188.1029,188.1079,6.1079,8.5648,188.1169,0.02,188.1201,0.0053
20140430,1445,188.1158,188.1119,188.1058,188.1175,188.1109,6.4381,8.5648,188.1191,0.06,188.1216,0.0034
20140430,1446,188.1267,188.1326,188.128,188.1547,188.1457,11.2168,28.1772,188.1582,0.13,188.1545,0.0239
20140430,1447,188.1425,188.1638,188.159,188.2144,188.1918,19.5789,37.2176,188.2171,0.19,188.1999,0.04
20140430,1448,188.1542,188.1912,188.1838,188.2758,188.2193,27.3009,34.902,188.2598,0.14,188.2331,0.0371
20140430,1449,188.1742,188.2274,188.2155,188.3381,188.2551,35.262,42.333,188.3071,0.24,188.276,0.0416
20140430,1450,188.2,188.2653,188.247,188.3967,188.2963,42.5863,45.2548,188.3503,0.31,188.3168,0.0412
20140430,1451,188.2267,188.2914,188.2659,188.4318,188.3067,45.8762,33.0028,188.3651,0.32,188.3362,0.0258
20140430,1452,188.255,188.3119,188.2804,188.4384,188.32,46.5144,30.5992,188.3667,0.34,188.3484,0.0147
20140430,1453,188.28,188.3373,188.3019,188.439,188.3405,47.1565,37.9398,188.3828,0.3,188.3722,0.0186
20140430,1454,188.3067,188.3619,188.3231,188.4437,188.3654,48.0938,40.2384,188.403,0.32,188.3952,0.0201
20140430,1455,188.3325,188.384,188.3426,188.4512,188.3865,49.2286,41.4218,188.4211,0.31,188.4152,0.0189
20140430,1456,188.3608,188.4036,188.3607,188.4594,188.4049,50.5216,42.6604,188.4364,0.34,188.4328,0.017
20140430,1457,188.385,188.4112,188.3683,188.4578,188.4059,48.5974,27.9076,188.4318,0.29,188.4338,0.0052
20140430,1458,188.3975,188.4135,188.3732,188.4477,188.4044,44.8055,25.0854,188.4214,0.15,188.4315,-0.0012
20140430,1459,188.3967,188.4015,188.365,188.4151,188.3833,35.547,4.8876,188.3893,-0.01,188.4095,-0.0165
20140430,1500,188.3975,188.3913,188.3596,188.3768,188.3719,25.7462,6.9368,188.3651,0.01,188.3941,-0.0172
20140430,1501,188.3958,188.3871,188.3612,188.3509,188.3714,18.6016,14.934,188.3615,-0.02,188.3913,-0.0079
20140430,1502,188.3883,188.3769,188.3564,188.3316,188.3668,11.5171,5.083,188.3514,-0.09,188.379,-0.0101
20140430,1503,188.3842,188.3664,188.3508,188.3173,188.3551,5.0449,2.6826,188.3401,-0.05,188.3666,-0.0109
20140430,1504,188.3725,188.3412,188.3307,188.2868,188.3213,-5.0058,-17.8002,188.3022,-0.14,188.3322,-0.026
20140430,1505,188.3567,188.3192,188.3152,188.2561,188.3012,-13.9751,-15.2912,188.273,-0.19,188.3073,-0.025
20140430,1506,188.3358,188.2936,188.2959,188.2209,188.2803,-22.5482,-22.4942,188.2424,-0.25,188.2778,-0.0272
20140430,1507,188.3108,188.265,188.2735,188.1821,188.2477,-30.8805,-29.0736,188.2087,-0.3,188.2449,-0.03
20140430,1508,188.285,188.2403,188.2545,188.148,188.2233,-37.788,-29.0736,188.1844,-0.31,188.219,-0.026
20140430,1509,188.2658,188.2241,188.243,188.1313,188.2125,-41.2427,-19.9828,188.178,-0.23,188.2062,-0.0153
20140430,1510,188.2383,188.194,188.2164,188.1083,188.1863,-45.6787,-37.5706,188.1448,-0.33,188.1695,-0.0275
20140430,1511,188.2208,188.1742,188.2,188.091,188.1734,-46.9322,-26.5374,188.1276,-0.21,188.1506,-0.0203
20140430,1512,188.2017,188.1556,188.1846,188.0791,188.1596,-46.982,-28.1098,188.1159,-0.23,188.1337,-0.0162
20140430,1513,188.1783,188.1385,188.1701,188.0738,188.1422,-46.7957,-29.7502,188.1058,-0.28,188.1184,-0.0138
20140430,1514,188.1608,188.1295,188.1624,188.0771,188.1384,-44.5651,-20.7342,188.1079,-0.21,188.1141,-0.0057
20140430,1515,188.1425,188.1201,188.1528,188.0815,188.1332,-42.2946,-24.5472,188.106,-0.22,188.1062,-0.0054
20140430,1516,188.1192,188.089,188.12,188.0545,188.0849,-44.5388,-46.858,188.0566,-0.28,188.0613,-0.0311
20140430,1517,188.0933,188.0583,188.0893,188.0058,188.0437,-48.4374,-48.9176,188.0059,-0.31,188.0213,-0.0378
20140430,1518,188.0733,188.0363,188.0678,187.9601,188.0311,-50.3035,-40.036,187.9789,-0.24,187.9976,-0.0287
20140430,1519,188.0608,188.025,188.0574,187.9395,188.0233,-48.0531,-26.3364,187.9795,-0.15,187.9918,-0.0126
20140430,1520,188.0508,188.0203,188.0532,187.9436,188.025,-42.9097,-18.7336,187.9945,-0.12,187.9952,-0.0001
20140430,1521,188.0358,188.0124,188.045,187.9567,188.0222,-38.1771,-23.74,187.9993,-0.18,187.9911,-0.0009
20140430,1522,188.0275,188.0023,188.0335,187.9685,188.0092,-35.0676,-28.5426,187.9916,-0.1,187.981,-0.006
20140430,1523,188.0142,187.9904,188.0206,187.9713,187.9944,-33.5914,-31.672,187.9777,-0.16,187.9686,-0.0101
20140430,1524,188.0033,187.9836,188.0128,187.9709,187.9917,-31.8844,-25.6682,187.9726,-0.13,187.9642,-0.0064
20140430,1525,187.9908,187.9738,188.0016,187.9614,187.9847,-31.1777,-30.8292,187.9619,-0.15,187.9539,-0.0091
20140430,1526,187.9842,187.9814,188.0075,187.97,187.9946,-25.3401,-4.456,187.9827,-0.08,187.9706,0.0082
20140430,1527,187.9817,187.9946,188.0171,187.9963,188.0135,-16.9134,2.0088,188.0128,-0.03,187.9916,0.0176
20140430,1528,188.0033,188.0282,188.0453,188.0573,188.0601,-3.0499,24.189,188.0744,0.26,188.0403,0.0394
20140430,1529,188.0292,188.0631,188.0737,188.1328,188.1026,10.6897,28.276,188.1332,0.31,188.0863,0.0452
20140430,1530,188.0533,188.0955,188.0993,188.2049,188.1369,22.0598,29.655,188.177,0.29,188.1251,0.0412
20140430,1531,188.0775,188.1319,188.1286,188.2693,188.1752,32.1184,36.3322,188.2195,0.29,188.1679,0.0414
20140430,1532,188.0992,188.1646,188.1534,188.3154,188.2039,40.1173,36.3322,188.2492,0.26,188.2014,0.0345
20140430,1533,188.1258,188.1986,188.1791,188.3475,188.2329,46.9305,40.3736,188.2763,0.32,188.2348,0.0315
20140430,1534,188.1617,188.2408,188.2131,188.3788,188.2747,53.889,49.6678,188.3185,0.43,188.2803,0.0386
20140430,1535,188.1983,188.2759,188.2403,188.4046,188.2994,59.1688,46.5526,188.3484,0.44,188.3133,0.0328
20140430,1536,188.22,188.2808,188.2387,188.3885,188.2821,53.1,7.5,188.3197,0.26,188.2996,-0.0012
20140430,1537,188.2492,188.2915,188.2466,188.3586,188.2834,45.2482,16.5924,188.3049,0.35,188.3028,-0.0024
20140430,1538,188.275,188.3071,188.2625,188.3406,188.3,39.6513,24.6702,188.3152,0.31,188.3195,0.0076
20140430,1539,188.2942,188.3109,188.2683,188.326,188.3,33.6784,14.582,188.3128,0.23,188.3199,0.0014
20140430,1540,188.3,188.3072,188.2685,188.3049,188.2925,27.377,8.8184,188.2997,0.07,188.3124,-0.0059
20140430,1541,188.3025,188.301,188.2672,188.2821,188.2844,21.5253,6.8638,188.2852,0.03,188.3035,-0.0091
20140430,1542,188.3083,188.3022,188.2738,188.2778,188.2895,17.9468,15.1748,188.2895,0.07,188.3084,-0.0003
20140430,1543,188.3108,188.304,188.2809,188.2851,188.2971,16.0711,16.7948,188.2994,0.03,188.3144,0.0044
20140430,1544,188.3183,188.3146,188.2962,188.3083,188.3178,16.8897,26.04,188.3253,0.09,188.3335,0.0152
20140430,1545,188.3292,188.3349,188.3198,188.3524,188.3509,20.7503,35.2034,188.3675,0.13,188.3655,0.0279
20140430,1546,188.3233,188.335,188.3214,188.3781,188.3479,20.1751,9.7696,188.3652,-0.07,188.3609,0.0075
20140430,1547,188.3067,188.3145,188.3012,188.355,188.3084,12.6526,-11.4348,188.313,-0.2,188.3227,-0.0239
20140430,1548,188.2933,188.2781,188.2656,188.2766,188.2488,0.7001,-24.9846,188.2304,-0.16,188.2627,-0.0503
20140430,1549,188.2867,188.2653,188.2571,188.2118,188.2442,-5.7534,-4.6142,188.2071,-0.08,188.2496,-0.0275
20140430,1550,188.2758,188.255,188.2514,188.1725,188.2381,-8.6716,-3.3024,188.2061,-0.13,188.2416,-0.0136
20140430,1551,188.2733,188.2541,188.2542,188.1682,188.2461,-8.5722,3.3114,188.2247,-0.03,188.2477,0.0016
20140430,1552,188.2725,188.2521,188.2551,188.1839,188.2488,-7.6372,1.8882,188.239,-0.01,188.2501,0.0048
20140430,1553,188.2767,188.2578,188.2636,188.2233,188.2609,-5.2112,8.7454,188.263,0.05,188.2643,0.0134
20140430,1554,188.275,188.2599,188.2676,188.2643,188.2657,-2.9595,5.527,188.2759,-0.02,188.2707,0.0107
20140430,1555,188.2733,188.2637,188.2726,188.2951,188.2709,-0.7701,7.028,188.2858,-0.02,188.2781,0.0096
20140430,1556,188.2658,188.2663,188.2753,188.3104,188.273,0.9043,5.2046,188.2891,-0.09,188.2816,0.006
20140430,1557,188.2625,188.2885,188.296,188.3397,188.3038,5.5607,22.4904,188.3255,-0.04,188.3136,0.0238
20140430,1558,188.2633,188.3004,188.3028,188.3594,188.309,8.6411,9.7544,188.3373,0.01,188.3217,0.0141
20140430,1559,188.2667,188.2953,188.2916,188.3451,188.2892,6.9758,-6.8488,188.3081,0.04,188.3009,-0.0098
20140430,1600,188.2925,188.3127,188.3052,188.3412,188.3009,7.748,12.7794,188.3233,0.31,188.3212,0.0089