https://github.com/cran/machQA
Tip revision: 1d440c6935aa024470cbf3d68b7d4914b3b15bf1 authored by Norton Tim on 10 August 2016, 22:25:30 UTC
version 0.1.4
version 0.1.4
Tip revision: 1d440c6
spy1minuteTopStudies.csv
Date,Time,sma,wavg,xavg,hma,adma,tsi,rsi,gauss,momo,t3,macd
20140102,1011,183.4167,183.3895,183.4279,183.3578,183.4099,-28.7561,-6.93,183.3966,-0.16,183.3831,0.0153
20140102,1012,183.4067,183.3931,183.4297,183.4017,183.4148,-22.7383,-9.9854,183.4161,-0.12,183.393,0.0138
20140102,1013,183.4025,183.4074,183.4406,183.4475,183.4296,-14.9699,0.6852,183.4449,-0.05,183.4158,0.021
20140102,1014,183.4067,183.4332,183.4605,183.5013,183.4647,-4.9072,11.6008,183.4879,0.05,183.4514,0.0315
20140102,1015,183.4083,183.4506,183.4696,183.5405,183.4719,2.6791,2.797,183.5063,0.02,183.4673,0.0215
20140102,1016,183.4292,183.4709,183.4805,183.5636,183.4831,8.6753,6.0316,183.5201,0.25,183.4849,0.0179
20140102,1017,183.4442,183.4833,183.485,183.5661,183.4867,11.9601,0.556,183.52,0.18,183.4915,0.0087
20140102,1018,183.4583,183.4981,183.4935,183.5652,183.4926,14.6103,5.8596,183.5259,0.17,183.504,0.0092
20140102,1019,183.475,183.5091,183.4991,183.5582,183.4991,16.2053,3.8456,183.5283,0.2,183.5113,0.0061
20140102,1020,183.4908,183.516,183.5023,183.5469,183.5043,16.6874,1.7342,183.5264,0.19,183.5145,0.0024
20140102,1021,183.5067,183.5236,183.5081,183.5399,183.5097,17.308,5.9082,183.53,0.19,183.5219,0.0041
20140102,1022,183.5125,183.5195,183.5038,183.5251,183.5046,14.8224,-7.0178,183.516,0.07,183.5129,-0.006
20140102,1023,183.51,183.5068,183.4924,183.4976,183.4859,8.7335,-16.304,183.4877,-0.03,183.4934,-0.0167
20140102,1024,183.5058,183.4883,183.4767,183.4565,183.4619,0.1457,-23.0142,183.4529,-0.05,183.4682,-0.0242
20140102,1025,183.4983,183.4736,183.4664,183.4209,183.4541,-7.1341,-17.86,183.433,-0.09,183.4531,-0.0193
20140102,1026,183.4792,183.4492,183.447,183.3815,183.4334,-15.6232,-29.1882,183.4014,-0.23,183.4242,-0.0261
20140102,1027,183.4683,183.4355,183.4382,183.3571,183.4277,-20.3249,-16.6522,183.3914,-0.13,183.4138,-0.0157
20140102,1028,183.4617,183.4342,183.4416,183.362,183.4358,-18.9611,-1.5956,183.4096,-0.08,183.4229,0.0021
20140102,1029,183.455,183.4294,183.4398,183.381,183.4349,-16.6701,-7.196,183.4194,-0.08,183.4229,0.0026
20140102,1030,183.4475,183.4286,183.4413,183.4067,183.4369,-13.4729,-2.9354,183.4305,-0.09,183.428,0.0057
20140102,1031,183.4408,183.429,183.4427,183.4295,183.4402,-10.3993,-2.9354,183.4386,-0.08,183.4322,0.0058
20140102,1032,183.4292,183.4196,183.433,183.4342,183.4251,-10.4632,-16.722,183.423,-0.14,183.4184,-0.0068
20140102,1033,183.415,183.4105,183.4233,183.4215,183.4114,-12.1946,-18.5256,183.4041,-0.17,183.4052,-0.0115
20140102,1034,183.4033,183.399,183.4105,183.3934,183.3935,-15.5322,-23.9178,183.3812,-0.14,183.3876,-0.0162
20140102,1035,183.4033,183.4031,183.4135,183.3831,183.3998,-14.442,-1.8558,183.3908,0,183.3959,-0.0001
20140102,1036,183.4067,183.4072,183.4161,183.3863,183.4074,-11.7403,-1.8558,183.4044,0.04,183.4027,0.0053
20140102,1037,183.4042,183.4031,183.4105,183.3883,183.4005,-10.7619,-12.1918,183.4,-0.03,183.3959,-0.0021
20140102,1038,183.4092,183.4024,183.4089,183.3913,183.4005,-9.66,-7.2624,183.3991,0.06,183.3956,-0.0009
20140102,1039,183.4083,183.3979,183.4044,183.3914,183.3982,-9.4831,-11.5042,183.3933,-0.01,183.3905,-0.0037
20140102,1040,183.4008,183.3921,183.3991,183.3882,183.3911,-10.1416,-13.6582,183.3852,-0.09,183.3842,-0.0056
20140102,1041,183.3983,183.3919,183.3993,183.3859,183.3927,-9.4909,-5.2722,183.3879,-0.03,183.3867,-0.0004
20140102,1042,183.4033,183.4091,183.4163,183.4098,183.422,-2.6312,18.7172,183.4245,0.06,183.4158,0.0198
20140102,1043,183.4125,183.4332,183.4384,183.4582,183.4565,7.5841,26.9694,183.4722,0.11,183.4511,0.0315
20140102,1044,183.4342,183.4682,183.4694,183.5282,183.5024,19.9977,37.963,183.5317,0.26,183.4985,0.0435
20140102,1045,183.4558,183.4983,183.4941,183.5946,183.5297,29.9852,35.1878,183.5731,0.26,183.5334,0.0386
20140102,1046,183.4758,183.5174,183.5073,183.6354,183.5423,34.582,21.8222,183.5838,0.24,183.5484,0.0222
20140102,1047,183.4875,183.5319,183.517,183.6479,183.5492,35.8466,19.25,183.5819,0.14,183.5574,0.0114
20140102,1048,183.4942,183.5354,183.5159,183.6267,183.5394,32.3405,4.7696,183.5603,0.08,183.5495,-0.0041
20140102,1049,183.5067,183.5409,183.5181,183.5935,183.5378,28.0817,8.7968,183.5468,0.15,183.5478,-0.0053
20140102,1050,183.5192,183.5476,183.523,183.5635,183.5408,24.7319,12.8186,183.545,0.15,183.551,-0.0015
20140102,1051,183.5308,183.5477,183.5225,183.5384,183.538,20.644,5.2256,183.5372,0.14,183.546,-0.0049
20140102,1052,183.535,183.5306,183.5068,183.5001,183.5085,11.8605,-15.464,183.501,0.05,183.5172,-0.0219
20140102,1053,183.5408,183.5206,183.5011,183.4699,183.5027,4.7914,-4.2802,183.4843,0.07,183.5066,-0.0156
20140102,1054,183.5417,183.5174,183.504,183.4628,183.507,1.6903,5.6856,183.4913,0.01,183.5104,-0.0026
20140102,1055,183.535,183.5079,183.5003,183.4634,183.5037,-0.9326,-2.4504,183.4895,-0.08,183.5035,-0.0045
20140102,1056,183.525,183.5056,183.5033,183.4737,183.5055,-1.3425,5.487,183.4981,-0.12,183.5079,0.0023
20140102,1057,183.5108,183.4956,183.4967,183.476,183.4994,-3.0946,-6.3818,183.4886,-0.17,183.4966,-0.0058
20140102,1058,183.5025,183.4909,183.4941,183.4797,183.496,-4.2784,-2.2004,183.4841,-0.1,183.4925,-0.0042
20140102,1059,183.4975,183.4921,183.4966,183.4861,183.4995,-3.8678,3.9758,183.4908,-0.06,183.4966,0.002
20140102,1100,183.4942,183.4878,183.4925,183.4858,183.4957,-4.3514,-4.4254,183.4861,-0.04,183.4901,-0.0029
20140102,1101,183.4892,183.4841,183.489,183.4814,183.4893,-5.1405,-4.4254,183.4803,-0.06,183.485,-0.0041
20140102,1102,183.4792,183.475,183.4799,183.4667,183.4745,-7.5064,-12.8094,183.4643,-0.12,183.4711,-0.0104
20140102,1103,183.4717,183.4674,183.4723,183.4506,183.4634,-10.2795,-12.8094,183.4508,-0.09,183.4603,-0.0108
20140102,1104,183.47,183.4564,183.4611,183.4287,183.4475,-14.1321,-19.1404,183.433,-0.02,183.4444,-0.0141
20140102,1105,183.4625,183.4426,183.4487,183.4039,183.4306,-18.8343,-23.1962,183.4136,-0.09,183.4271,-0.0162
20140102,1106,183.4567,183.4406,183.4489,183.3972,183.4342,-19.2272,-3.3942,183.4203,-0.07,183.4307,-0.0026
20140102,1107,183.4575,183.4458,183.4552,183.4127,183.4481,-15.3252,6.0222,183.4423,0.01,183.4436,0.0091
20140102,1108,183.4558,183.4523,183.4621,183.442,183.4611,-9.6999,8.2998,183.4639,-0.02,183.4564,0.0131
20140102,1109,183.4625,183.4653,183.4741,183.4799,183.4808,-2.0382,17.0702,183.4909,0.08,183.4763,0.019
20140102,1110,183.4617,183.4664,183.4734,183.5022,183.4793,1.6699,-1.0052,183.4903,-0.01,183.475,0.0061
20140102,1111,183.4558,183.4631,183.4683,183.5035,183.4694,1.6071,-7.6702,183.4754,-0.07,183.4666,-0.0042
20140102,1112,183.4575,183.4683,183.4716,183.4991,183.4723,2.4669,4.0724,183.4766,0.02,183.4721,0.0014
20140102,1113,183.4575,183.4703,183.4714,183.4903,183.472,2.5558,-0.6554,183.4749,0,183.4717,-0.0003
20140102,1114,183.4608,183.4722,183.4712,183.4808,183.4715,2.3316,-0.6554,183.4731,0.04,183.4713,-0.0008
20140102,1115,183.4642,183.4736,183.471,183.4717,183.4713,2.0058,-0.6554,183.4718,0.04,183.471,-0.0009
20140102,1116,183.4683,183.4714,183.4678,183.4634,183.466,0.6261,-6.1882,183.4651,0.05,183.4658,-0.0041
20140102,1117,183.4733,183.4671,183.4635,183.4545,183.4595,-1.6354,-8.9542,183.4563,0.06,183.4593,-0.0061
20140102,1118,183.4733,183.4635,183.4614,183.4474,183.4584,-3.4997,-5.559,183.4526,0,183.4567,-0.0041
20140102,1119,183.4783,183.4753,183.475,183.4643,183.4813,1.1853,21.2208,183.4806,0.06,183.4791,0.0139
20140102,1120,183.48,183.4817,183.482,183.4876,183.4882,5.9297,11.9278,183.4981,0.02,183.4895,0.0126
20140102,1121,183.48,183.4909,183.4909,183.514,183.4952,10.8647,16.5788,183.5141,0,183.5025,0.0134
20140102,1122,183.4883,183.5047,183.5031,183.5413,183.5139,16.5255,23.2144,183.5339,0.1,183.5201,0.0164
20140102,1123,183.5017,183.5219,183.518,183.5725,183.5354,22.8983,29.3454,183.5576,0.16,183.5413,0.0197
20140102,1124,183.5067,183.5294,183.5229,183.5883,183.5375,24.9622,12.9482,183.5603,0.06,183.5455,0.0092
20140102,1125,183.5117,183.5329,183.524,183.5847,183.5356,23.6157,7.0278,183.5519,0.06,183.5438,0.0008
20140102,1126,183.5158,183.5342,183.5234,183.5689,183.5317,20.4845,4.0528,183.5407,0.05,183.5398,-0.0038
20140102,1127,183.5158,183.5272,183.5152,183.5397,183.5163,13.8375,-9.6466,183.5175,0,183.5242,-0.013
20140102,1128,183.5158,183.5171,183.5051,183.5026,183.4997,5.665,-14.5554,183.4927,0,183.5068,-0.0173
20140102,1129,183.5167,183.5069,183.4967,183.4673,183.4873,-1.9278,-14.5554,183.4749,0.01,183.493,-0.0158
20140102,1130,183.5167,183.4967,183.4895,183.4427,183.4831,-8.3973,-14.5554,183.4639,0,183.4822,-0.0127
20140102,1131,183.5075,183.4849,183.4819,183.4275,183.4724,-14.2888,-17.4662,183.4545,-0.11,183.4712,-0.0112
20140102,1132,183.4983,183.4699,183.4708,183.4138,183.4568,-20.947,-25.7448,183.4394,-0.11,183.4552,-0.0138
20140102,1133,183.4875,183.4563,183.4615,183.4038,183.4451,-27.1853,-25.7448,183.4276,-0.13,183.4427,-0.0124
20140102,1134,183.4658,183.429,183.4382,183.377,183.4113,-37.294,-46.881,183.3904,-0.26,183.4085,-0.0265
20140102,1135,183.4417,183.405,183.4184,183.3442,183.386,-46.8185,-46.881,183.3589,-0.29,183.3817,-0.0268
20140102,1136,183.4225,183.3863,183.4033,183.3153,183.3695,-53.4588,-42.0686,183.3408,-0.23,183.3632,-0.0208
20140102,1137,183.405,183.3705,183.3905,183.2974,183.3571,-57.9791,-42.0686,183.3309,-0.21,183.349,-0.0153
20140102,1138,183.3875,183.3559,183.3781,183.2872,183.3453,-61.37,-44.2426,183.3227,-0.21,183.3356,-0.0126
20140102,1139,183.3742,183.344,183.3676,183.2835,183.3365,-63.8947,-44.2426,183.3172,-0.16,183.3255,-0.0096
20140102,1140,183.3608,183.331,183.3557,183.2824,183.3249,-66.3511,-48.8148,183.308,-0.16,183.313,-0.0103
20140102,1141,183.3508,183.3263,183.3517,183.2905,183.3257,-62.8216,-26.2306,183.3126,-0.12,183.3132,-0.0022
20140102,1142,183.3392,183.32,183.3453,183.298,183.3233,-57.8828,-31.8702,183.3128,-0.14,183.3089,-0.0024
20140102,1143,183.3317,183.3217,183.346,183.3122,183.3273,-47.9258,-13.0186,183.3238,-0.09,183.3157,0.0046
20140102,1144,183.3267,183.3245,183.3466,183.3278,183.333,-37.8537,-13.0186,183.3339,-0.06,183.3213,0.0061
20140102,1145,183.3233,183.3312,183.3502,183.3466,183.3422,-27.0144,-4.1584,183.3466,-0.04,183.3309,0.009
20140102,1146,183.3258,183.3337,183.3487,183.3566,183.3419,-19.5541,-15.0554,183.3473,0.03,183.3314,0.0034
20140102,1147,183.325,183.3297,183.3412,183.3504,183.3315,-17.4864,-27.11,183.3335,-0.01,183.3221,-0.0057
20140102,1148,183.3217,183.3228,183.3318,183.3313,183.3186,-19.1892,-32.3468,183.3148,-0.04,183.3101,-0.0111
20140102,1149,183.3117,183.3041,183.3115,183.2913,183.2889,-26.6597,-48.494,183.277,-0.12,183.2811,-0.0244
20140102,1150,183.2975,183.2777,183.2851,183.2338,183.2517,-36.9708,-56.909,183.2287,-0.17,183.2438,-0.0347
20140102,1151,183.2792,183.2458,183.2551,183.1655,183.2113,-47.2997,-62.4814,183.1776,-0.22,183.2024,-0.0407
20140102,1152,183.255,183.2028,183.2158,183.0872,183.1585,-57.4378,-70.0792,183.1145,-0.29,183.148,-0.051
20140102,1153,183.2242,183.1574,183.1765,183.0099,183.1088,-65.6449,-72.7544,183.0557,-0.37,183.0957,-0.0525
20140102,1154,183.1992,183.1245,183.1509,182.9585,183.0966,-67.5961,-53.981,183.03,-0.3,183.0674,-0.036
20140102,1155,183.17,183.0938,183.1277,182.9341,183.0775,-67.3104,-55.047,183.0158,-0.35,183.0433,-0.0261
20140102,1156,183.1375,183.0615,183.1019,182.9226,183.0481,-66.862,-59.173,182.9963,-0.39,183.0152,-0.0251
20140102,1157,183.0958,183.0204,183.0662,182.9006,183.0036,-67.6432,-66.68,182.955,-0.5,182.9717,-0.0356
20140102,1158,183.0625,182.9964,183.0468,182.8917,182.9956,-64.1665,-44.1852,182.9419,-0.4,182.9553,-0.0215
20140102,1159,183.035,182.9822,183.035,182.8997,182.9892,-58.0413,-35.6276,182.9475,-0.33,182.9506,-0.0082
20140102,1200,183.0133,182.9799,183.0327,182.9272,182.9969,-49.2084,-22.417,182.9701,-0.26,182.9599,0.0059
20140102,1201,182.9967,182.9778,183.0276,182.9558,182.9974,-41.2317,-25.5802,182.9836,-0.2,182.9631,0.0063
20140102,1202,182.9867,182.9814,183.0265,182.9858,182.9999,-33.7346,-20.2326,182.9972,-0.12,182.9712,0.0087
20140102,1203,182.9808,182.9865,183.0255,183.0119,183.0049,-27.3755,-20.2326,183.0068,-0.07,182.9781,0.0081
20140102,1204,182.9858,182.9987,183.0308,183.0373,183.0187,-20.2518,-9.168,183.0245,0.06,182.9938,0.0132
20140102,1205,182.995,183.0117,183.0368,183.0587,183.0315,-13.1404,-6.4952,183.0416,0.11,183.0091,0.0143
20140102,1206,183.0017,183.0263,183.045,183.0784,183.0461,-5.8407,-1.095,183.0595,0.08,183.0264,0.0157
20140102,1207,183.0117,183.0445,183.0565,183.1005,183.0646,2.1535,6.6512,183.0811,0.12,183.0476,0.0185
20140102,1208,183.025,183.0612,183.0663,183.1201,183.0785,9.5655,6.6512,183.0971,0.16,183.0646,0.0164
20140102,1209,183.0442,183.0727,183.0715,183.1295,183.0838,14.8028,0.5392,183.1013,0.23,183.0731,0.0096
20140102,1210,183.0592,183.0844,183.0789,183.1339,183.0879,19.3492,6.3914,183.1077,0.18,183.0847,0.0091
20140102,1211,183.07,183.0906,183.0822,183.131,183.0892,21.6259,-0.0256,183.1067,0.13,183.089,0.0041
20140102,1212,183.0758,183.0937,183.0834,183.122,183.0894,21.7792,-3.21,183.1016,0.07,183.0899,0
20140102,1213,183.0833,183.0959,183.0844,183.1098,183.0896,20.8872,-3.21,183.0971,0.09,183.0905,-0.0013
20140102,1214,183.0883,183.0954,183.0837,183.0969,183.0872,18.6918,-6.745,183.0911,0.06,183.0885,-0.0032
20140102,1215,183.09,183.0879,183.077,183.0781,183.0754,12.495,-19.5638,183.0748,0.02,183.077,-0.01
20140102,1216,183.0875,183.0787,183.0698,183.0561,183.064,4.4052,-22.4704,183.0581,-0.03,183.0655,-0.0122
20140102,1217,183.0842,183.0699,183.0637,183.0367,183.0555,-3.5199,-22.4704,183.0464,-0.04,183.0564,-0.0109
20140102,1218,183.0742,183.0523,183.0492,183.0109,183.0341,-15.1208,-38.3716,183.0214,-0.12,183.0346,-0.0187
20140102,1219,183.065,183.0424,183.0432,182.9935,183.0309,-21.8913,-20.4108,183.0128,-0.11,183.0272,-0.0115
20140102,1220,183.0533,183.0294,183.0335,182.9786,183.0244,-27.1587,-28.0518,183.0013,-0.14,183.0142,-0.0122
20140102,1221,183.045,183.0212,183.0283,182.9742,183.0211,-28.7986,-19.6944,182.9985,-0.1,183.009,-0.007
20140102,1222,183.0333,183.0112,183.0209,182.9711,183.0166,-29.8869,-25.032,182.9925,-0.14,183.0001,-0.0075
20140102,1223,183.0225,183.0014,183.0131,182.9681,183.0049,-31.1021,-27.6548,182.9846,-0.13,182.9908,-0.0081
20140102,1224,183.0133,182.9949,183.008,182.9679,183.0021,-31.2121,-22.9618,182.9816,-0.11,182.9862,-0.0052
20140102,1225,183.0067,182.9944,183.0083,182.9752,183.0041,-27.9219,-9.7564,182.9893,-0.08,182.99,0.0016
20140102,1226,182.9967,182.9872,183.0009,182.9764,182.9979,-26.5153,-24.499,182.9823,-0.12,182.981,-0.0047
20140102,1227,182.9842,182.9708,182.9838,182.9576,182.9709,-29.724,-39.575,182.9536,-0.15,182.9569,-0.0177
20140102,1228,182.9733,182.9578,182.9709,182.9319,182.956,-32.9505,-35.3628,182.9318,-0.13,182.9405,-0.0174
20140102,1229,182.9633,182.9481,182.9615,182.9106,182.9445,-34.7144,-31.0482,182.9208,-0.12,182.9303,-0.0128
20140102,1230,182.9592,182.9414,182.9551,182.899,182.9384,-34.796,-26.6444,182.9183,-0.05,182.9249,-0.0074
20140102,1231,182.9483,182.9292,182.9436,182.8861,182.9274,-35.8859,-36.0252,182.9064,-0.13,182.9111,-0.0111
20140102,1232,182.94,182.9187,182.9338,182.8761,182.9156,-37.2112,-36.0252,182.8962,-0.1,182.9006,-0.0104
20140102,1233,182.9275,182.9049,182.9209,182.8645,182.8992,-39.6897,-42.5794,182.8804,-0.15,182.8851,-0.0135
20140102,1234,182.9217,182.9022,182.9192,182.8662,182.9008,-36.7429,-16.5318,182.8858,-0.07,182.888,-0.0023
20140102,1235,182.9158,182.8988,182.9163,182.8728,182.9006,-32.6024,-19.2152,182.8912,-0.07,182.8881,0.0002
20140102,1236,182.9117,182.901,182.9184,182.8882,182.9057,-26.1484,-7.8662,182.9037,-0.05,182.8958,0.006
20140102,1237,182.9025,182.8992,182.9156,182.8998,182.9051,-21.3346,-16.5342,182.9053,-0.11,182.8947,0.0019
20140102,1238,182.8983,182.9004,182.9147,182.9091,182.906,-17.1953,-12.6794,182.907,-0.05,182.8966,0.0019
20140102,1239,182.9008,182.9037,182.9155,182.9167,182.9095,-13.1624,-8.7548,182.9112,0.03,182.9007,0.0033
20140102,1240,182.9042,182.9097,182.9193,182.9257,182.9171,-8.2109,-1.074,182.9206,0.04,182.909,0.0065
20140102,1241,182.9058,182.9137,182.9209,182.9323,182.9191,-4.1475,-4.7436,182.9253,0.02,182.9132,0.0048
20140102,1242,182.905,182.9144,182.9193,182.9315,182.9168,-2.3577,-11.8756,182.9218,-0.01,182.9117,0.0001
20140102,1243,182.905,182.9105,182.9132,182.9207,182.9076,-3.9632,-21.494,182.9087,0,182.9032,-0.0065
20140102,1244,182.8983,182.8944,182.8958,182.8887,182.8807,-12.1494,-40.4136,182.8739,-0.08,182.877,-0.0209
20140102,1245,182.8933,182.8777,182.8795,182.847,182.858,-21.6265,-42.3096,182.8418,-0.06,182.854,-0.0239
20140102,1246,182.8867,182.8679,182.8719,182.816,182.8528,-26.4085,-24.9602,182.8317,-0.08,182.8458,-0.0143
20140102,1247,182.8808,182.8592,182.8655,182.8,182.8471,-28.5615,-24.9602,182.8291,-0.07,182.8395,-0.0087
20140102,1248,182.8758,182.8576,182.8662,182.8046,182.8528,-26.0525,-9.1272,182.8406,-0.06,182.8446,0.0013
20140102,1249,182.875,182.8597,182.8698,182.8249,182.8621,-20.5746,-2.0728,182.8576,-0.01,182.8538,0.0078
20140102,1250,182.8725,182.8605,182.8714,182.8506,182.8648,-15.3036,-5.4082,182.8678,-0.03,182.8588,0.0069
20140102,1251,182.8675,182.8586,182.8696,182.8682,182.8636,-11.9762,-11.9512,182.8676,-0.06,182.8579,0.0022
20140102,1252,182.8625,182.8605,182.8712,182.88,182.8654,-8.4399,-4.0962,182.8712,-0.06,182.8623,0.0036
20140102,1253,182.8575,182.8617,182.871,182.8845,182.8661,-5.9304,-7.6312,182.8716,-0.06,182.8633,0.0018
20140102,1254,182.8525,182.8605,182.8678,182.8794,182.8621,-5.5275,-14.5068,182.8653,-0.06,182.8594,-0.0025
20140102,1255,182.8575,182.874,182.8789,182.8878,182.8771,0.513,16.138,182.8861,0.06,182.8783,0.0115
20140102,1256,182.8692,182.8867,182.8883,182.9049,182.8928,7.4416,16.138,182.9063,0.14,182.8934,0.0143
20140102,1257,182.8792,182.8929,182.8916,182.919,182.8971,11.2817,4.9914,182.9116,0.12,182.8979,0.0078
20140102,1258,182.8883,182.9023,182.8991,182.9315,182.9019,14.9902,13.9962,182.9211,0.11,182.9088,0.0094
20140102,1259,182.8992,182.9133,182.9085,182.9464,182.9164,19.0856,19.542,182.9346,0.13,182.9222,0.0116
20140102,1300,182.9108,182.9304,182.9241,182.9712,182.9398,25.1368,31.5756,182.9597,0.14,182.945,0.0188
20140102,1301,182.9208,182.9456,182.9373,182.9947,182.9574,30.8402,31.5756,182.9798,0.12,182.9628,0.0181
20140102,1302,182.9342,182.964,182.9531,183.0196,182.978,36.8227,38.178,183.0017,0.16,182.9841,0.0198
20140102,1303,182.9517,182.9849,182.9711,183.0474,183.001,43.1245,44.0656,183.0265,0.21,183.0079,0.0221
20140102,1304,182.9658,183,182.9832,183.0676,183.0076,46.7282,34.7336,183.0386,0.17,183.0216,0.0158
20140102,1305,182.98,183.0114,182.992,183.0754,183.0157,47.7579,30.1354,183.0415,0.17,183.0296,0.0094
20140102,1306,182.995,183.0191,182.9978,183.0708,183.0193,46.6041,25.4644,183.0387,0.18,183.0331,0.0041
20140102,1307,183.0008,183.0214,182.9997,183.0569,183.017,42.6691,16.3526,183.0297,0.07,183.0307,-0.0017
20140102,1308,183.005,183.0197,182.9982,183.035,183.0102,36.0412,7.811,183.0161,0.05,183.0235,-0.0067
20140102,1309,183.0108,183.0159,182.9954,183.01,183.0027,28.1145,3.6602,183.0026,0.07,183.0152,-0.0089
20140102,1310,183.0125,183.0081,182.99,182.9847,182.992,18.7131,-4.3726,182.9872,0.02,183.0035,-0.0115
20140102,1311,183.0108,182.9969,182.9823,182.9602,182.979,8.127,-11.8266,182.97,-0.02,182.9892,-0.0138
20140102,1312,183.0058,182.9876,182.9773,182.9427,182.9746,-0.7459,-7.266,182.9606,-0.06,182.9802,-0.0106
20140102,1313,183,182.9774,182.9716,182.9312,182.9708,-8.5217,-11.216,182.9525,-0.07,182.9706,-0.0094
20140102,1314,182.9908,182.9667,182.9652,182.9236,182.9606,-15.6301,-15.1584,182.9442,-0.11,182.9606,-0.0091
20140102,1315,182.9783,182.9558,182.9582,182.917,182.9504,-22.3415,-19.0784,182.9353,-0.15,182.9502,-0.0092
20140102,1316,182.9667,182.9453,182.9508,182.9105,182.9403,-28.8086,-22.9614,182.926,-0.14,182.9396,-0.0093
20140102,1317,182.9567,182.9381,182.9461,182.9075,182.9381,-33.0708,-16.8448,182.9223,-0.12,182.9338,-0.0062
20140102,1318,182.9467,182.9309,182.9405,182.905,182.9349,-36.4986,-21.125,182.9179,-0.12,182.9269,-0.0057
20140102,1319,182.9383,182.9253,182.9358,182.9034,182.9287,-39.1388,-21.125,182.9146,-0.1,182.9215,-0.0046
20140102,1320,182.9325,182.9224,182.9334,182.9049,182.9265,-39.4469,-14.1336,182.9155,-0.07,182.9198,-0.0018
20140102,1321,182.9258,182.9174,182.9282,182.9045,182.9225,-40.1431,-23.7378,182.9111,-0.08,182.9137,-0.0039
20140102,1322,182.9233,182.9181,182.9285,182.909,182.9235,-35.522,-4.5942,182.9158,-0.03,182.9164,0.001
20140102,1323,182.9258,182.9253,182.9349,182.9238,182.9351,-23.1398,14.6192,182.9328,0.03,182.9284,0.0092
20140102,1324,182.9275,182.9321,182.9403,182.9435,182.9439,-10.7554,14.6192,182.9473,0.02,182.938,0.0104
20140102,1325,182.9225,182.9247,182.931,182.9426,182.9279,-10.0183,-23.1712,182.9305,-0.06,182.9236,-0.006
20140102,1326,182.9167,182.9151,182.9201,182.9234,182.9109,-14.8016,-28.8576,182.9061,-0.07,182.9073,-0.0138
20140102,1327,182.9108,182.9049,182.9093,182.8954,182.8957,-20.75,-31.6182,182.8845,-0.07,182.8921,-0.0157
20140102,1328,182.9067,182.8971,182.9017,182.8705,182.8917,-24.8888,-26.2728,182.8727,-0.05,182.8827,-0.0121
20140102,1329,182.9042,182.8945,182.8999,182.8577,182.8913,-24.7095,-11.4584,182.8754,-0.03,182.8827,-0.0039
20140102,1330,182.9008,182.8892,182.8953,182.8518,182.8884,-24.1883,-18.4192,182.8744,-0.04,182.8781,-0.0038
20140102,1331,182.8975,182.8845,182.8914,182.8532,182.8838,-23.6217,-18.4192,182.8728,-0.04,182.8745,-0.0032
20140102,1332,182.885,182.8649,182.8727,182.8368,182.8554,-28.761,-44.4196,182.8422,-0.15,182.8474,-0.0191
20140102,1333,182.88,182.8579,182.8677,182.826,182.8533,-28.4149,-16.1512,182.8351,-0.06,182.8433,-0.0095
20140102,1334,182.8742,182.8549,182.8665,182.8245,182.855,-24.8115,-9.4724,182.841,-0.07,182.8451,-0.0014
20140102,1335,182.865,182.8527,182.8655,182.8314,182.8563,-20.9084,-9.4724,182.8478,-0.11,182.8468,0.0015
20140102,1336,182.8517,182.8442,182.857,182.8297,182.8447,-19.845,-22.6972,182.8381,-0.16,182.8361,-0.0061
20140102,1337,182.8467,182.8394,182.8513,182.8254,182.8398,-19.3258,-18.9072,182.8307,-0.06,182.8303,-0.006
20140102,1338,182.8483,182.8445,182.8557,182.8349,182.8499,-15.1993,1.0904,182.8437,0.02,182.8405,0.0051
20140102,1339,182.8458,182.8401,182.8502,182.8378,182.8465,-13.2439,-14.5812,182.8394,-0.03,182.8341,-0.0021
20140102,1340,182.84,182.8315,182.8409,182.8282,182.8324,-13.8005,-21.241,182.8239,-0.07,182.8218,-0.0091
20140102,1341,182.8325,182.8254,182.8346,182.8141,182.8268,-14.6099,-17.8984,182.8136,-0.09,182.8147,-0.0083
20140102,1342,182.8283,182.8235,182.8324,182.8079,182.8251,-14.2486,-11.2088,182.8134,-0.05,182.8142,-0.0033
20140102,1343,182.825,182.8237,182.832,182.8089,182.8263,-12.8863,-7.8704,182.8182,-0.04,182.8164,0.0006
20140102,1344,182.8283,182.8214,182.8286,182.8081,182.8238,-12.1867,-13.5338,182.8168,0.04,182.8134,-0.0015
20140102,1345,182.8242,182.8155,182.8227,182.8039,182.8154,-12.818,-18.9678,182.8086,-0.05,182.8063,-0.0053
20140102,1346,182.8175,182.8087,182.8161,182.7966,182.8065,-14.4646,-21.6534,182.7984,-0.08,182.7984,-0.0074
20140102,1347,182.8192,182.8183,182.826,182.8093,182.8227,-9.7688,10.6514,182.8204,0.02,182.8167,0.0098
20140102,1348,182.8358,182.8477,182.8543,182.8591,182.8696,3.7699,35.0946,182.881,0.2,182.8633,0.0356
20140102,1349,182.8475,182.8668,182.8705,182.9132,182.8846,13.8412,21.1844,182.9169,0.14,182.8878,0.0299
20140102,1350,182.855,182.8856,182.8858,182.9598,182.9014,20.7594,22.9162,182.9401,0.09,182.9095,0.0247
20140102,1351,182.8692,182.9064,182.9019,182.9954,182.9236,26.0211,26.4424,182.9597,0.17,182.9314,0.0222
20140102,1352,182.8867,182.9265,182.917,183.0216,182.9427,30.1805,28.2332,182.9757,0.21,182.9509,0.0193
20140102,1353,182.8958,182.9301,182.9159,183.0147,182.9356,28.3183,3.4956,182.9596,0.11,182.9439,0.0001
20140102,1354,182.8992,182.9246,182.9073,182.9759,182.9167,21.8949,-7.338,182.9268,0.04,182.9259,-0.0146
20140102,1355,182.9033,182.9217,182.9031,182.932,182.9107,15.55,-2.6492,182.9062,0.05,182.9164,-0.0138
20140102,1356,182.91,182.9196,182.9011,182.8982,182.9055,10.556,-0.2604,182.8971,0.08,182.9111,-0.0095
20140102,1357,182.9225,182.9242,182.9071,182.8873,182.9141,8.6655,11.033,182.9079,0.15,182.9191,0.0018
20140102,1358,182.9333,182.9223,182.9075,182.8853,182.9135,6.9789,3.4088,182.9107,0.13,182.918,0.0003
20140102,1359,182.9392,182.9249,182.9141,182.8997,182.9182,7.2083,12.18,182.9229,0.07,182.9268,0.0064
20140102,1400,182.9358,182.9296,182.9227,182.9249,182.9311,9.0042,16.3246,182.9394,-0.04,182.9385,0.0107
20140102,1401,182.9408,182.9426,182.9376,182.9614,182.9534,13.173,25.8664,182.9666,0.06,182.9599,0.0187
20140102,1402,182.945,182.9547,182.9503,182.9957,182.97,17.7258,25.8664,182.9881,0.05,182.9767,0.0182
20140102,1403,182.9508,182.9724,182.9672,183.03,182.9925,23.3477,33.1266,183.0138,0.07,182.9995,0.0217
20140102,1404,182.9517,182.9815,182.9738,183.0482,182.9947,25.6834,17.4424,183.018,0.01,183.005,0.0109
20140102,1405,182.96,182.9905,182.9793,183.052,182.9985,26.2547,17.4424,183.0165,0.1,183.0091,0.0055
20140102,1406,182.9733,182.9997,182.9856,183.0473,183.0039,26.358,19.6944,183.0173,0.16,183.0145,0.0044
20140102,1407,182.985,183.0069,182.9909,183.0396,183.0079,26.2393,19.6944,183.0182,0.14,183.0185,0.0034
20140102,1408,182.9975,183.0154,182.9984,183.0361,183.0159,26.8539,24.5902,183.0248,0.15,183.0262,0.0058
20140102,1409,183.0058,183.0219,183.0048,183.0355,183.022,27.7632,24.5902,183.0307,0.1,183.0321,0.0056
20140102,1410,183.0142,183.0226,183.0056,183.0319,183.019,26.2573,12.3618,183.0258,0.1,183.0292,-0.0004
20140102,1411,183.0233,183.0296,183.014,183.0362,183.0247,26.2769,25.6328,183.0349,0.11,183.0389,0.006
20140102,1412,183.0292,183.0322,183.018,183.0406,183.0272,25.2562,17.8458,183.0383,0.07,183.0414,0.0038
20140102,1413,183.0308,183.0338,183.0214,183.0442,183.0304,23.9371,17.8458,183.0395,0.02,183.0432,0.0024
20140102,1414,183.0342,183.0383,183.0273,183.0489,183.0378,23.7738,23.4896,183.0458,0.04,183.0493,0.0049
20140102,1415,183.0225,183.0208,183.0108,183.0258,183.0131,12.1915,-19.0016,183.01,-0.14,183.0196,-0.0184
20140102,1416,183.015,183.005,182.9968,182.9886,182.9898,-0.292,-19.0016,182.9759,-0.09,182.996,-0.0231
20140102,1417,183.0008,182.9781,182.9727,182.9317,182.9524,-14.7865,-34.361,182.9287,-0.17,182.9577,-0.0342
20140102,1418,182.9842,182.9503,182.9492,182.8729,182.9193,-27.3163,-37.5886,182.8867,-0.2,182.9226,-0.0355
20140102,1419,182.9525,182.8973,182.9016,182.7849,182.8494,-42.3182,-57.9094,182.8051,-0.38,182.851,-0.06
20140102,1420,182.9158,182.8431,182.8552,182.688,182.7871,-54.4288,-60.9886,182.7275,-0.44,182.7849,-0.0649
20140102,1421,182.8742,182.7853,182.8067,182.5936,182.7253,-63.7128,-65.1594,182.656,-0.5,182.7185,-0.0657
20140102,1422,182.8433,182.7492,182.7811,182.5422,182.7133,-64.1264,-38.2796,182.6363,-0.37,182.6912,-0.0383
20140102,1423,182.8092,182.7195,182.7609,182.5298,182.6975,-61.1562,-35.8674,182.6363,-0.41,182.6729,-0.0212
20140102,1424,182.7767,182.695,182.7439,182.5445,182.6856,-57.5534,-35.8674,182.6403,-0.39,182.6593,-0.0119
20140102,1425,182.7483,182.6832,182.7371,182.5838,182.6892,-51.6713,-23.09,182.6588,-0.34,182.6616,0.0015
20140102,1426,182.715,182.6696,182.7252,182.6226,182.6856,-46.3846,-28.9234,182.663,-0.4,182.6543,-0.001
20140102,1427,182.6942,182.6627,182.7167,182.6544,182.6827,-41.5695,-26.3106,182.6659,-0.25,182.6517,0.0001
20140102,1428,182.6758,182.6636,182.7142,182.6781,182.687,-36.0662,-18.454,182.6766,-0.22,182.6576,0.0054
20140102,1429,182.6583,182.6565,182.7012,182.6807,182.6779,-32.6051,-29.6004,182.6651,-0.21,182.6457,-0.0054
20140102,1430,182.6433,182.6537,182.6918,182.672,182.6699,-30.0612,-26.8972,182.6553,-0.18,182.6392,-0.0064
20140102,1431,182.6458,182.6578,182.6884,182.6636,182.6699,-26.7667,-18.7884,182.6576,0.03,182.642,-0.0007
20140102,1432,182.6533,182.6646,182.6887,182.6653,182.675,-22.5562,-13.5132,182.6676,0.09,182.6495,0.0047
20140102,1433,182.6692,182.6764,182.695,182.6803,182.6887,-16.4606,-3.4862,182.6881,0.19,182.6656,0.0123
20140102,1434,182.675,182.6827,182.6973,182.6964,182.6919,-11.062,-7.9226,182.6989,0.07,182.6738,0.0095
20140102,1435,182.6825,182.6927,182.7039,182.7173,182.6984,-5.2092,-0.3726,182.7133,0.09,182.6879,0.012
20140102,1436,182.69,182.7015,182.7095,182.7358,182.7088,0.1123,-0.3726,182.7242,0.09,182.6992,0.0108
20140102,1437,182.695,182.7123,182.7172,182.7533,182.7216,5.5886,4.9054,182.737,0.06,182.7132,0.0119
20140102,1438,182.7017,182.7192,182.7207,182.7611,182.7236,9.4089,-0.786,182.7406,0.08,182.7194,0.007
20140102,1439,182.7125,182.7344,182.7329,182.7742,182.7369,14.8744,14.4108,182.7589,0.13,182.739,0.0142
20140102,1440,182.7183,182.7432,182.7386,182.7829,182.7419,18.243,5.7162,182.766,0.07,182.7471,0.0092
20140102,1441,182.73,182.7512,182.7435,182.787,182.7489,20.1768,5.7162,182.7686,0.14,182.7535,0.006
20140102,1442,182.745,182.765,182.7552,182.7964,182.7667,23.5012,18.0662,182.7844,0.18,182.7707,0.0123
20140102,1443,182.7583,182.7781,182.7667,182.8111,182.7825,27.3206,20.3428,182.8011,0.16,182.7867,0.014
20140102,1444,182.77,182.7891,182.7765,182.8264,182.7944,30.8348,20.3428,182.8131,0.14,182.7991,0.0122
20140102,1445,182.7792,182.7999,182.7862,182.8386,182.8058,34.2531,22.8926,182.8236,0.11,182.8112,0.0113
20140102,1446,182.7917,182.8123,182.7976,182.8522,182.8193,38.1124,27.926,182.8365,0.15,182.8254,0.0124
20140102,1447,182.7967,182.8136,182.798,182.8515,182.816,36.001,5.4072,182.8284,0.06,182.8217,0.0007
20140102,1448,182.8083,182.8264,182.8106,182.8569,182.8242,35.2207,24.6898,182.842,0.14,182.8382,0.01
20140102,1449,182.8225,182.8451,182.829,182.8759,182.8506,37.1244,33.8798,182.8708,0.17,182.8632,0.0198
20140102,1450,182.835,182.8555,182.8383,182.8938,182.8555,36.3243,20.9942,182.8825,0.15,182.8729,0.0131
20140102,1451,182.8408,182.8609,182.8432,182.9004,182.8591,33.3073,14.959,182.8812,0.07,182.8753,0.0053
20140102,1452,182.8517,182.87,182.852,182.9042,182.8646,31.153,21.3764,182.8865,0.13,182.8843,0.0069
20140102,1453,182.8642,182.8805,182.8624,182.9126,182.8785,30.3929,25.467,182.8975,0.15,182.896,0.0096
20140102,1454,182.8733,182.8906,182.8728,182.9222,182.8913,30.6387,27.5236,182.9094,0.11,182.9074,0.0105
20140102,1455,182.8775,182.8917,182.8739,182.9189,182.8891,27.8504,10.8402,182.9032,0.05,182.9038,0.0008
20140102,1456,182.8808,182.8905,182.8733,182.9073,182.8843,23.5908,7.7642,182.8921,0.04,182.8983,-0.0043
20140102,1457,182.8808,182.8842,182.8682,182.887,182.8732,17.3546,-1.2084,182.8744,0,182.8863,-0.0103
20140102,1458,182.88,182.8795,182.8654,182.8671,182.8692,11.6186,1.7658,182.8635,-0.01,182.879,-0.0089
20140102,1459,182.8817,182.8703,182.8584,182.8439,182.8607,4.9811,-7.1628,182.8484,0.02,182.8658,-0.0119
20140102,1500,182.8717,182.8515,182.8433,182.8115,182.8355,-4.54,-22.079,182.8191,-0.12,182.8406,-0.021
20140102,1501,182.865,182.8482,182.8443,182.7989,182.8374,-8.0292,3.3356,182.8221,-0.08,182.8426,-0.0055
20140102,1502,182.8558,182.8351,182.8344,182.7875,182.8302,-11.7365,-12.1774,182.8103,-0.11,182.8271,-0.0111
20140102,1503,182.85,182.8265,182.8291,182.7833,182.8248,-13.5568,-7.163,182.8048,-0.07,182.8198,-0.0078
20140102,1504,182.8383,182.8127,182.8185,182.7729,182.815,-15.9628,-15.4126,182.7904,-0.14,182.8043,-0.012
20140102,1505,182.8275,182.8053,182.8141,182.7701,182.8118,-16.5721,-7.5904,182.7873,-0.13,182.7995,-0.0064
20140102,1506,182.8183,182.8041,182.815,182.7784,182.8138,-14.8906,-0.183,182.7963,-0.11,182.8032,0.0015
20140102,1507,182.8133,182.8044,182.8158,182.7908,182.8154,-12.5797,-0.183,182.8052,-0.06,182.8062,0.0039
20140102,1508,182.8133,182.8131,182.8241,182.8147,182.829,-7.8153,11.854,182.8262,0,182.821,0.0124
20140102,1509,182.815,182.8203,182.8296,182.8386,182.8351,-3.1332,8.9966,182.8405,0.02,182.8303,0.0115
20140102,1510,182.8167,182.8287,182.8358,182.8615,182.839,1.4211,11.4638,182.8522,0.02,182.8401,0.0109
20140102,1511,182.8308,182.8554,182.8596,182.9017,182.8768,10.8045,34.6556,182.8954,0.17,182.8772,0.0289
20140102,1512,182.8508,182.8814,182.8812,182.9487,182.9076,20.6624,36.1754,182.9353,0.24,182.9089,0.0318
20140102,1513,182.8642,182.9059,182.901,182.9932,182.9332,29.4424,37.7548,182.9656,0.16,182.9362,0.0291
20140102,1514,182.8842,182.9299,182.9193,183.0264,182.9549,36.896,39.391,182.988,0.24,182.9599,0.025
20140102,1515,182.9,182.9462,182.9302,183.042,182.961,40.7874,28.3494,182.9933,0.19,182.971,0.0145
20140102,1516,182.9192,182.96,182.9394,183.0428,182.9682,42.6331,28.3494,182.9934,0.23,182.9794,0.0086
20140102,1517,182.9375,182.974,182.9502,183.0363,182.9787,43.9763,32.5862,182.9983,0.22,182.9905,0.0085
20140102,1518,182.9567,182.9913,182.9656,183.0368,182.9965,46.184,40.2896,183.0146,0.23,183.0087,0.0137
20140102,1519,182.9808,183.0149,182.9878,183.0549,183.0249,50.2543,49.6958,183.0462,0.29,183.0375,0.0232
20140102,1520,183.0008,183.0347,183.0066,183.0807,183.0462,54.4022,49.6958,183.0716,0.24,183.0598,0.0225
20140102,1521,183.0233,183.0546,183.0256,183.1099,183.0671,58.5107,52.6544,183.0942,0.27,183.0818,0.0218
20140102,1522,183.0475,183.0756,183.0463,183.1404,183.0903,62.7402,56.811,183.1183,0.29,183.1061,0.023
20140102,1523,183.0575,183.0853,183.0561,183.1556,183.0931,61.4163,35.2256,183.1209,0.12,183.1125,0.0112
20140102,1524,183.0642,183.0887,183.0598,183.1499,183.0898,55.2155,24.0488,183.1093,0.08,183.1097,0.0004
20140102,1525,183.0708,183.0927,183.0644,183.1329,183.0899,48.4213,26.2648,183.1012,0.08,183.1094,-0.0016
20140102,1526,183.0708,183.0849,183.0576,183.1001,183.0752,36.5348,3.2572,183.0755,0,183.0916,-0.0137
20140102,1527,183.0783,183.0863,183.061,183.0758,183.0758,27.4664,17.341,183.0715,0.09,183.0919,-0.0054
20140102,1528,183.0892,183.0927,183.0701,183.0696,183.0868,22.9868,25.2548,183.085,0.13,183.1016,0.0049
20140102,1529,183.0983,183.0974,183.0778,183.0793,183.0951,21.0122,25.2548,183.0981,0.11,183.109,0.0075
20140102,1530,183.0933,183.0808,183.0643,183.0677,183.0688,12.6298,-8.5932,183.0689,-0.06,183.0827,-0.0145
20140102,1531,183.0775,183.0541,183.0421,183.0284,183.0316,0.6771,-21.1152,183.0189,-0.19,183.0445,-0.0311
20140102,1532,183.0692,183.0437,183.0371,182.9986,183.0289,-5.6646,-1.5944,183.0058,-0.1,183.0363,-0.0165
20140102,1533,183.055,183.0269,183.0253,182.9717,183.0189,-10.4881,-10.3514,182.9896,-0.17,183.0175,-0.0172
20140102,1534,183.0392,183.0138,183.0168,182.953,183.0093,-13.4279,-8.2496,182.9804,-0.19,183.0052,-0.0129
20140102,1535,183.0267,183.0017,183.008,182.9391,183.0038,-15.55,-10.1172,182.9725,-0.15,182.993,-0.011
20140102,1536,183.0208,182.9991,183.0083,182.9471,183.005,-15.0037,0.8868,182.9819,-0.07,182.9958,-0.0002
20140102,1537,183.0125,182.9944,183.0055,182.9622,183.0025,-14.0874,-3.3286,182.9863,-0.1,182.9933,0.0001
20140102,1538,183.01,182.9909,183.0031,182.9753,182.9994,-13.1298,-3.3286,182.9883,-0.03,182.9913,0.0002
20140102,1539,182.9933,182.9709,182.9842,182.9617,182.9696,-15.9015,-24.0898,182.9567,-0.2,182.963,-0.0181
20140102,1540,182.9742,182.955,182.9697,182.9366,182.9518,-19.344,-21.502,182.9304,-0.23,182.9432,-0.0196
20140102,1541,182.9558,182.9436,182.959,182.9115,182.9389,-22.111,-18.7992,182.916,-0.22,182.9302,-0.0151
20140102,1542,182.9533,182.9442,182.9591,182.905,182.9441,-21.2515,-3.7006,182.926,-0.03,182.9349,-0.0011
20140102,1543,182.955,182.9422,182.9562,182.9072,182.9434,-19.6154,-7.9546,182.9322,0.02,182.9339,0.0004
20140102,1544,182.9533,182.9476,182.9614,182.9257,182.9511,-15.3857,3.6528,182.9506,-0.02,182.9456,0.0092
20140102,1545,182.955,182.9517,182.9643,182.95,182.9568,-11.0552,1.277,182.9631,0.02,182.9526,0.0089
20140102,1546,182.9575,182.9586,182.9698,182.9767,182.9633,-6.2737,5.979,182.9766,0.03,182.9632,0.0107
20140102,1547,182.9617,182.9667,182.9759,182.9993,182.975,-1.391,8.3598,182.9893,0.05,182.974,0.0111
20140102,1548,182.9683,182.9864,182.9935,183.0316,183.0037,6.6839,24.9458,183.0217,0.08,183.0023,0.0228
20140102,1549,182.9842,183.019,183.0222,183.0839,183.0478,18.374,38.587,183.0752,0.19,183.0466,0.0379
20140102,1550,182.9942,183.0383,183.0357,183.1241,183.0556,25.0499,20.0704,183.0966,0.12,183.0644,0.0249
20140102,1551,183.0092,183.0485,183.0394,183.1367,183.0567,25.7681,8.7484,183.0903,0.18,183.0659,0.0081
20140102,1552,183.02,183.0501,183.0364,183.1197,183.0475,22.2397,0.4796,183.0682,0.13,183.0571,-0.0055
20140102,1553,183.0283,183.0471,183.0308,183.086,183.0356,16.9016,-3.5216,183.0435,0.1,183.045,-0.0125
20140102,1554,183.035,183.0488,183.0322,183.0552,183.0363,13.0638,4.7538,183.0373,0.08,183.045,-0.006
20140102,1555,183.045,183.0527,183.0365,183.0364,183.0422,11.0762,8.7334,183.0427,0.12,183.0499,0.0004
20140102,1556,183.0525,183.0581,183.0432,183.0361,183.0517,10.8136,12.712,183.0548,0.09,183.0585,0.0059
20140102,1557,183.0608,183.0623,183.0489,183.0472,183.0588,11.3149,12.712,183.0648,0.1,183.0651,0.0067
20140102,1558,183.0592,183.0499,183.0383,183.0421,183.0391,7.4246,-10.5032,183.0418,-0.02,183.0458,-0.0108
20140102,1559,183.0525,183.03,183.0216,183.0148,183.0118,0.1493,-19.5424,183.004,-0.08,183.0181,-0.0232
20140102,1600,183.0408,183.0142,183.0106,182.9817,183.0017,-6.3746,-14.4962,182.9802,-0.14,183.0011,-0.0201
20140103,1011,183.4625,183.4382,183.4315,183.3563,183.4254,-7.7486,3.4016,183.4024,0,183.4259,-0.0038
20140103,1012,183.455,183.424,183.4221,183.3507,183.4188,-9.5789,-7.594,183.3949,-0.09,183.4117,-0.0091
20140103,1013,183.445,183.4124,183.4156,183.3553,183.4106,-10.7763,-5.84,183.3889,-0.12,183.403,-0.0077
20140103,1014,183.4358,183.4024,183.4101,183.3624,183.403,-11.5599,-5.84,183.385,-0.11,183.3962,-0.0059
20140103,1015,183.42,183.3954,183.407,183.3713,183.3997,-11.7215,-3.8256,183.3857,-0.19,183.3934,-0.0027
20140103,1016,183.4117,183.3969,183.4106,183.3873,183.4073,-10.0822,4.1356,183.3989,-0.1,183.4011,0.0055
20140103,1017,183.3975,183.3921,183.4059,183.3935,183.4039,-9.4223,-5.7222,183.3961,-0.17,183.3951,-0.001
20140103,1018,183.3833,183.3832,183.3957,183.3862,183.3879,-10.6154,-12.9168,183.3789,-0.17,183.3806,-0.0097
20140103,1019,183.3825,183.3842,183.3948,183.3804,183.3882,-10.3816,-2.274,183.3786,-0.01,183.3815,-0.0026
20140103,1020,183.3825,183.3762,183.3849,183.3665,183.3811,-11.6086,-13.0076,183.3642,0,183.3677,-0.0098
20140103,1021,183.3792,183.3727,183.381,183.3561,183.3779,-11.9597,-6.62,183.36,-0.04,183.3643,-0.0056
20140103,1022,183.3783,183.3682,183.3763,183.3463,183.3731,-12.2359,-8.5008,183.3561,-0.01,183.3592,-0.0049
20140103,1023,183.3733,183.3685,183.3768,183.3487,183.3743,-11.0934,-1.7914,183.3624,-0.06,183.3628,0.0011
20140103,1024,183.375,183.371,183.3789,183.3592,183.3782,-9.0176,0.4472,183.3718,0.02,183.3682,0.0046
20140103,1025,183.3742,183.3703,183.3775,183.3677,183.377,-7.5606,-4.1518,183.3733,-0.01,183.3676,0.0017
20140103,1026,183.3717,183.3665,183.3733,183.3693,183.3702,-7.4041,-8.7114,183.3667,-0.03,183.3624,-0.0029
20140103,1027,183.3658,183.3586,183.3651,183.359,183.3577,-9.2074,-15.3044,183.3515,-0.07,183.351,-0.009
20140103,1028,183.3608,183.3592,183.3658,183.3547,183.3594,-8.932,-1.921,183.3538,-0.06,183.3544,-0.0011
20140103,1029,183.3625,183.3653,183.3711,183.3607,183.3696,-6.1132,5.2756,183.3679,0.02,183.3645,0.0066
20140103,1030,183.3667,183.3695,183.374,183.3711,183.3731,-3.1128,2.6402,183.3774,0.05,183.3702,0.0065
20140103,1031,183.365,183.37,183.3734,183.3773,183.3723,-1.4909,-2.6756,183.3772,-0.02,183.3698,0.002
20140103,1032,183.3717,183.3769,183.379,183.3882,183.378,1.5377,7.7484,183.3868,0.08,183.3793,0.0068
20140103,1033,183.3775,183.3859,183.3869,183.4051,183.391,5.8091,12.589,183.4016,0.07,183.3917,0.0107
20140103,1034,183.385,183.3955,183.395,183.4233,183.4033,10.5477,15.021,183.416,0.09,183.404,0.0118
20140103,1035,183.3908,183.4055,183.4035,183.4397,183.4149,15.4259,17.5244,183.4291,0.07,183.4161,0.0119
20140103,1036,183.3925,183.4085,183.4045,183.4444,183.414,16.8563,4.1376,183.4261,0.02,183.4158,0.0033
20140103,1037,183.3942,183.4081,183.4023,183.437,183.408,15.0691,-1.954,183.4149,0.02,183.4105,-0.0035
20140103,1038,183.4,183.4121,183.405,183.4283,183.4096,13.8244,6.9526,183.414,0.07,183.4136,-0.0001
20140103,1039,183.4067,183.4121,183.4042,183.4173,183.4083,11.5167,0.5634,183.4097,0.08,183.411,-0.0023
20140103,1040,183.4067,183.4064,183.399,183.4011,183.3987,6.9267,-8.3918,183.3971,0,183.4016,-0.0077
20140103,1041,183.4067,183.4054,183.3991,183.3901,183.3989,4.034,1.2056,183.3953,0,183.4014,-0.0032
20140103,1042,183.4125,183.4136,183.4085,183.3991,183.4142,6.0857,17.2012,183.414,0.07,183.416,0.0088
20140103,1043,183.4233,183.4271,183.4226,183.4276,183.4356,11.8794,25.9236,183.4433,0.13,183.4373,0.018
20140103,1044,183.43,183.4373,183.4329,183.4588,183.4458,17.1967,22.4068,183.4632,0.08,183.4515,0.0164
20140103,1045,183.4333,183.4435,183.4386,183.4808,183.4519,20.0348,15.3764,183.4694,0.04,183.4577,0.0098
20140103,1046,183.4292,183.4368,183.4312,183.4763,183.4364,15.8973,-7.745,183.4472,-0.05,183.4429,-0.0073
20140103,1047,183.4258,183.4338,183.4279,183.4591,183.4314,11.0058,-2.1614,183.4316,-0.04,183.4359,-0.0085
20140103,1048,183.4242,183.4283,183.4221,183.4324,183.4268,5.5234,-7.3966,183.4161,-0.02,183.4254,-0.0108
20140103,1049,183.42,183.4154,183.4094,183.3961,183.4051,-2.0212,-19.1894,183.3904,-0.05,183.4048,-0.0181
20140103,1050,183.4083,183.3938,183.3895,183.3481,183.3738,-11.867,-30.7362,183.3524,-0.14,183.3738,-0.0275
20140103,1051,183.395,183.3679,183.3665,183.295,183.3404,-22.2651,-37.2566,183.3113,-0.16,183.3396,-0.0327
20140103,1052,183.3908,183.3564,183.3594,183.2673,183.3373,-26.0343,-13.8692,183.3053,-0.05,183.3323,-0.0157
20140103,1053,183.3825,183.3424,183.3502,183.2564,183.3303,-27.3329,-17.694,183.3025,-0.1,183.3219,-0.0107
20140103,1054,183.3717,183.3344,183.3471,183.2645,183.3303,-25.8367,-9.721,183.31,-0.13,183.3213,-0.0023
20140103,1055,183.355,183.3233,183.3399,183.2752,183.3269,-24.529,-15.9336,183.3086,-0.2,183.3138,-0.0041
20140103,1056,183.34,183.3164,183.3353,183.2894,183.324,-22.9481,-13.1034,183.3087,-0.18,183.3105,-0.0023
20140103,1057,183.325,183.3087,183.3283,183.2972,183.3188,-22.1533,-17.4978,183.3032,-0.18,183.3032,-0.0047
20140103,1058,183.3192,183.3079,183.327,183.3042,183.319,-20.1127,-8.5176,183.307,-0.07,183.305,0.0003
20140103,1059,183.3133,183.3112,183.329,183.3144,183.3242,-16.6601,-2.8034,183.3176,-0.07,183.3116,0.0052
20140103,1100,183.31,183.3168,183.3323,183.3278,183.3307,-12.4292,0.067,183.3293,-0.04,183.3194,0.0077
20140103,1101,183.3125,183.326,183.3381,183.3452,183.3405,-7.1668,5.805,183.3438,0.03,183.3306,0.0106
20140103,1102,183.3208,183.3364,183.3445,183.3635,183.3504,-1.4403,8.6656,183.3575,0.1,183.342,0.0114
20140103,1103,183.3342,183.3486,183.353,183.3835,183.3628,5.0441,14.3412,183.3729,0.16,183.356,0.0131
20140103,1104,183.3392,183.3556,183.3572,183.3958,183.3647,9.8167,7.082,183.3782,0.06,183.3622,0.0082
20140103,1105,183.3467,183.3635,183.3622,183.4026,183.3685,13.7867,10.192,183.3828,0.09,183.3694,0.0068
20140103,1106,183.3492,183.3655,183.3619,183.3982,183.367,14.5544,-0.6866,183.377,0.03,183.3678,0.0002
20140103,1107,183.3517,183.3626,183.357,183.3819,183.3578,11.3318,-10.3426,183.3619,0.03,183.3591,-0.007
20140103,1108,183.3542,183.3608,183.3544,183.3626,183.3547,7.4789,-6.5746,183.3523,0.03,183.3546,-0.0066
20140103,1109,183.3625,183.3663,183.3599,183.3565,183.3635,7.3464,10.1594,183.3614,0.1,183.3633,0.003
20140103,1110,183.3725,183.3782,183.3722,183.3717,183.3826,12.0118,23.2978,183.3865,0.12,183.3824,0.014
20140103,1111,183.3742,183.3763,183.3703,183.38,183.3795,11.3778,-1.7748,183.3839,0.02,183.3778,0.002
20140103,1112,183.3742,183.3726,183.3672,183.3791,183.3721,8.4077,-4.4252,183.3734,0,183.3717,-0.004
20140103,1113,183.3725,183.3688,183.3645,183.372,183.3666,5.2156,-4.4252,183.3643,-0.02,183.3668,-0.0053
20140103,1114,183.3692,183.3638,183.3608,183.3619,183.36,1.7937,-7.3986,183.3552,-0.04,183.3604,-0.0065
20140103,1115,183.36,183.3517,183.3499,183.3392,183.3425,-4.2165,-20.833,183.3341,-0.11,183.3431,-0.0142
20140103,1116,183.35,183.3363,183.3361,183.3061,183.3218,-11.8893,-27.6988,183.3078,-0.12,183.3222,-0.0194
20140103,1117,183.3333,183.3117,183.3136,183.2611,183.2889,-22.2462,-40.7732,183.2675,-0.2,183.2885,-0.0295
20140103,1118,183.3092,183.2712,183.2761,183.1926,183.2342,-35.8702,-55.7408,183.2008,-0.29,183.2327,-0.048
20140103,1119,183.2908,183.2405,183.2506,183.1295,183.2126,-44.1792,-42.6332,183.1601,-0.22,183.1987,-0.0395
20140103,1120,183.2725,183.2142,183.2305,183.0856,183.1895,-48.2649,-39.4328,183.1397,-0.22,183.1747,-0.0284
20140103,1121,183.2475,183.1862,183.2089,183.0592,183.1722,-50.8759,-43.5762,183.1208,-0.3,183.1489,-0.025
20140103,1122,183.2208,183.1665,183.1952,183.0526,183.1664,-50.58,-33.6052,183.1166,-0.32,183.1363,-0.0147
20140103,1123,183.2008,183.151,183.1836,183.0608,183.1548,-49.2177,-33.6052,183.1168,-0.24,183.127,-0.0088
20140103,1124,183.1842,183.1432,183.1784,183.0847,183.1536,-45.6137,-23.406,183.1266,-0.2,183.1274,-0.0004
20140103,1125,183.165,183.1333,183.1695,183.1042,183.1499,-42.2778,-29.2942,183.1267,-0.23,183.121,-0.0025
20140103,1126,183.1425,183.1187,183.1542,183.1065,183.1299,-40.8801,-37.9652,183.11,-0.27,183.1041,-0.0111
20140103,1127,183.1233,183.106,183.1397,183.0952,183.1124,-40.8092,-39.5818,183.0917,-0.23,183.0887,-0.0138
20140103,1128,183.0992,183.0824,183.1136,183.06,183.0768,-43.8295,-51.8908,183.052,-0.29,183.055,-0.0274
20140103,1129,183.0792,183.0595,183.0884,183.0129,183.0451,-48.0481,-54.155,183.0136,-0.24,183.0239,-0.0307
20140103,1130,183.0675,183.0365,183.064,182.9626,183.0163,-52.5173,-56.394,182.9809,-0.14,182.995,-0.03
20140103,1131,183.055,183.02,183.048,182.9301,183.0088,-54.2184,-44.8208,182.9679,-0.15,182.9802,-0.0198
20140103,1132,183.0383,182.9992,183.0283,182.9073,182.9974,-55.403,-50.183,182.9511,-0.2,182.9592,-0.0197
20140103,1133,183.0258,182.9841,183.0147,182.8987,182.9888,-54.6927,-42.6232,182.9443,-0.15,182.9482,-0.0131
20140103,1134,183.0108,182.9709,183.0032,182.9009,182.9766,-53.2884,-42.6232,182.9416,-0.18,182.9402,-0.0087
20140103,1135,182.9908,182.9508,182.9843,182.8974,182.9524,-53.1944,-51.3638,182.9228,-0.24,182.9197,-0.0158
20140103,1136,182.9692,182.9353,182.9698,182.8913,182.9396,-52.8865,-47.2844,182.9092,-0.26,182.9065,-0.0139
20140103,1137,182.95,182.9231,182.9575,182.8838,182.9272,-52.5259,-47.2844,182.9007,-0.23,182.8967,-0.0109
20140103,1138,182.9358,182.9154,182.9487,182.8818,182.9204,-51.3205,-42.7072,182.8987,-0.17,182.892,-0.0064
20140103,1139,182.9267,182.9176,182.9489,182.8927,182.9278,-45.4489,-22.0226,182.9135,-0.11,182.901,0.0045
20140103,1140,182.9233,182.9181,182.946,182.9065,182.9282,-39.0305,-26.6612,182.9214,-0.04,182.9038,0.004
20140103,1141,182.9183,182.9129,182.9374,182.912,182.9186,-34.8929,-35.0862,182.9138,-0.06,182.8965,-0.0035
20140103,1142,182.915,182.9086,182.9301,182.9095,182.9115,-32.3943,-35.0862,182.9052,-0.04,182.8912,-0.0054
20140103,1143,182.91,182.9063,182.9254,182.9055,182.9086,-30.0675,-30.6218,182.9019,-0.06,182.8898,-0.0035
20140103,1144,182.91,182.9078,182.9246,182.9057,182.9115,-26.3568,-21.8364,182.9065,0,182.894,0.0011
20140103,1145,182.905,182.9032,182.9177,182.8995,182.9067,-24.6062,-31.8386,182.8997,-0.06,182.8878,-0.0042
20140103,1146,182.9008,182.9009,182.9135,182.8932,182.9036,-23.1092,-27.3928,182.8954,-0.05,182.8856,-0.0036
20140103,1147,182.9,182.8962,182.9068,182.8846,182.8985,-23.0488,-32.3688,182.887,-0.01,182.8792,-0.0062
20140103,1148,182.8958,182.8869,182.8965,182.8705,182.8839,-25.2876,-39.1886,182.8714,-0.05,182.8671,-0.011
20140103,1149,182.8875,182.8706,182.8801,182.8436,182.8604,-30.7408,-48.6104,182.8441,-0.1,182.8455,-0.0191
20140103,1150,182.8792,182.8572,182.8678,182.8161,182.8485,-35.4651,-43.751,182.8254,-0.1,182.8312,-0.0169
20140103,1151,182.8708,182.8527,182.8651,182.8057,182.8489,-34.3341,-21.9928,182.8287,-0.1,182.8325,-0.0051
20140103,1152,182.8617,182.8449,182.8581,182.8024,182.8448,-32.5745,-29.0246,182.8269,-0.11,182.8265,-0.0053
20140103,1153,182.8542,182.8354,182.8492,182.799,182.8336,-31.805,-33.3912,182.8185,-0.09,182.8171,-0.0078
20140103,1154,182.8492,182.8317,182.8462,182.8019,182.8331,-29.0097,-21.1902,182.8202,-0.06,182.8173,-0.0023
20140103,1155,182.8433,182.8287,182.8437,182.8103,182.8323,-25.8983,-21.1902,182.8234,-0.07,182.8178,-0.0001
20140103,1156,182.8325,182.8205,182.8355,182.8111,182.8218,-25.0259,-31.1788,182.8142,-0.13,182.8086,-0.006
20140103,1157,182.8217,182.8078,182.8223,182.7961,182.8038,-27.0983,-39.5386,182.7933,-0.13,182.7918,-0.0137
20140103,1158,182.8092,182.7953,182.8097,182.7735,182.7879,-30.438,-41.4774,182.7732,-0.15,182.7763,-0.0156
20140103,1159,182.7933,182.7754,182.7897,182.7396,182.7609,-36.2839,-51.6296,182.7415,-0.19,182.7497,-0.0236
20140103,1200,182.785,182.7672,182.7821,182.7168,182.7586,-36.9315,-27.5006,182.7345,-0.1,182.7437,-0.0124
20140103,1201,182.7783,182.7556,182.771,182.6996,182.7512,-36.6439,-33.2908,182.7258,-0.08,182.7319,-0.0116
20140103,1202,182.7708,182.7451,182.7616,182.6915,182.7409,-36.0742,-33.2908,182.7193,-0.09,182.723,-0.0094
20140103,1203,182.7583,182.7342,182.7521,182.6871,182.7307,-35.8412,-35.3394,182.7122,-0.15,182.7139,-0.0087
20140103,1204,182.7483,182.7253,182.7441,182.6867,182.723,-35.7731,-35.3394,182.7072,-0.12,182.707,-0.0071
20140103,1205,182.74,182.7178,182.7373,182.6887,182.7205,-35.7834,-35.3394,182.704,-0.1,182.7019,-0.0053
20140103,1206,182.7283,182.7101,182.73,182.6883,182.7128,-36.2477,-37.8186,182.6992,-0.14,182.6957,-0.0055
20140103,1207,182.7133,182.6981,182.7177,182.6789,182.6971,-38.6339,-46.7308,182.6837,-0.18,182.6814,-0.0113
20140103,1208,182.7033,182.6914,182.7104,182.6696,182.693,-39.5955,-36.0914,182.6764,-0.12,182.6753,-0.0081
20140103,1209,182.7017,182.6955,182.7134,182.6756,182.7023,-33.7021,-9.9904,182.6907,-0.02,182.6855,0.0044
20140103,1210,182.7025,182.7029,182.719,182.6953,182.7142,-24.2499,-2.8196,182.7112,0.01,182.6988,0.0111
20140103,1211,182.71,182.7133,182.7269,182.7231,182.7282,-13.4067,4.0076,182.7328,0.09,182.7144,0.0149
20140103,1212,182.715,182.7272,182.7381,182.7566,182.7461,-1.6057,13.4154,182.7572,0.06,182.7342,0.0186
20140103,1213,182.7208,182.7372,182.7446,182.7839,182.7507,7.0964,5.8694,182.769,0.07,182.7451,0.0134
20140103,1214,182.7283,182.7494,182.7531,182.8049,182.7562,14.4134,12.2394,182.7806,0.09,182.7586,0.0128
20140103,1215,182.7333,182.7542,182.7542,182.8079,182.7567,16.8202,-2.2004,182.7769,0.06,182.7594,0.0038
20140103,1216,182.7367,182.7553,182.752,182.7958,182.7526,15.3047,-8.6134,182.7653,0.04,182.7551,-0.0032
20140103,1217,182.745,182.765,182.7594,182.7888,182.7608,15.9077,10.5768,182.7731,0.1,182.7664,0.005
20140103,1218,182.7533,182.7719,182.7641,182.786,182.7668,16.4439,7.1352,182.7797,0.1,182.7728,0.0053
20140103,1219,182.7633,182.7745,182.765,182.7827,182.7676,15.3951,0.3226,182.7782,0.12,182.7729,0.0011
20140103,1220,182.7717,182.7755,182.7658,182.7776,182.7682,13.8848,0.3226,182.7755,0.1,182.7729,-0.0004
20140103,1221,182.7758,182.7768,182.768,182.7766,182.7711,12.9351,3.9566,182.7762,0.05,182.7753,0.0008
20140103,1222,182.78,182.7805,182.7729,182.7822,182.7784,13.5246,11.0336,182.7834,0.05,182.782,0.0044
20140103,1223,182.7833,182.7851,182.7786,182.7911,182.7863,15.3419,14.4712,182.7928,0.04,182.7897,0.0065
20140103,1224,182.7867,182.7938,182.788,182.807,182.7997,19.3446,24.0726,182.8087,0.04,182.8031,0.0112
20140103,1225,182.7908,182.8005,182.7945,182.8225,182.805,22.8474,19.2064,182.8183,0.05,182.811,0.0092
20140103,1226,182.7942,182.8081,182.8015,182.8368,182.8089,26.2788,22.5214,182.8267,0.04,182.8196,0.0086
20140103,1227,182.8017,182.8167,182.809,182.8484,182.8191,29.8641,25.8408,182.8353,0.09,182.8287,0.0087
20140103,1228,182.8108,182.8241,182.8153,182.8564,182.8269,33.1166,25.8408,182.8415,0.11,182.8357,0.0073
20140103,1229,182.8175,182.8347,182.8252,182.8669,182.8401,37.6852,35.6792,182.8541,0.08,182.8484,0.0106
20140103,1230,182.8242,182.8428,182.8321,182.8746,182.8453,40.8813,29.435,182.8615,0.08,182.8558,0.0083
20140103,1231,182.835,182.8545,182.8426,182.8859,182.8548,44.7107,38.672,182.8744,0.13,182.8688,0.0111
20140103,1232,182.8433,182.8599,182.8468,182.8903,182.8565,43.8572,21.344,182.8758,0.1,182.8715,0.0052
20140103,1233,182.8517,182.8655,182.8519,182.892,182.8606,41.8242,24.7626,182.8773,0.1,182.8758,0.004
20140103,1234,182.8583,182.8699,182.8562,182.8909,182.8654,39.6465,24.7626,182.8784,0.08,182.879,0.003
20140103,1235,182.865,182.8747,182.8614,182.8908,182.8716,38.3033,28.463,182.8821,0.08,182.8838,0.0038
20140103,1236,182.87,182.8801,182.8674,182.8934,182.8787,38.1253,32.1056,182.8881,0.06,182.8898,0.0051
20140103,1237,182.8775,182.8878,182.8755,182.9009,182.889,39.7848,38.8946,182.8988,0.09,182.8993,0.008
20140103,1238,182.8867,182.899,182.8869,182.9171,182.9043,43.8664,47.4868,182.9161,0.11,182.9139,0.0127
20140103,1239,182.895,182.9087,182.8966,182.9352,182.9157,48.2454,47.4868,182.9298,0.1,182.9252,0.0121
20140103,1240,182.9042,182.9187,182.9064,182.9525,182.9268,52.6806,50.2614,182.9415,0.11,182.9363,0.0116
20140103,1241,182.9125,182.9304,182.9177,182.9695,182.9401,57.5276,55.4022,182.9553,0.1,182.9497,0.0128
20140103,1242,182.92,182.9377,182.9242,182.9792,182.9423,58.2249,39.6554,182.9596,0.09,182.9552,0.0077
20140103,1243,182.9258,182.9454,182.9313,182.9838,182.9465,57.5745,42.816,182.9636,0.07,182.9616,0.0064
20140103,1244,182.9325,182.9491,182.9341,182.9796,182.947,52.9727,28.1694,182.9604,0.08,182.9615,0.0016
20140103,1245,182.9383,182.9518,182.9366,182.9718,182.9478,47.5048,28.1694,182.9567,0.07,182.9612,-0.0003
20140103,1246,182.9467,182.9582,182.9433,182.9689,182.9558,44.3136,39.2848,182.9628,0.1,182.9681,0.0041
20140103,1247,182.9542,182.9633,182.9489,182.9705,182.9619,42.5923,39.2848,182.9691,0.09,182.9732,0.0049
20140103,1248,182.9592,182.9642,182.9506,182.9704,182.9614,38.4458,24.0544,182.9678,0.06,182.9722,0.001
20140103,1249,182.9633,182.9659,182.9536,182.9703,182.9627,34.6833,28.329,182.9681,0.05,182.9736,0.0012
20140103,1250,182.9658,182.9685,182.9577,182.9731,182.967,32.4221,32.4754,182.9717,0.03,182.977,0.0028
20140103,1251,182.9683,182.9706,182.9611,182.9771,182.9703,31.1038,32.4754,182.9749,0.03,182.9795,0.0028
20140103,1252,182.9708,182.974,182.9655,182.9819,182.9752,31.2247,36.8248,182.98,0.03,182.9838,0.004
20140103,1253,182.9708,182.9754,182.9678,182.9844,182.9757,30.2451,27.8416,182.9811,0,182.9845,0.0021
20140103,1254,182.9725,182.9768,182.9696,182.9857,182.9768,28.883,27.8416,182.981,0.02,182.9849,0.0011
20140103,1255,182.9717,182.9749,182.9682,182.9812,182.9726,23.8042,10.5636,182.9748,-0.01,182.9802,-0.0027
20140103,1256,182.9717,182.9715,182.9654,182.9717,182.967,16.0044,2.9726,182.9662,0,182.9739,-0.0052
20140103,1257,182.9683,182.9621,182.9569,182.9525,182.9527,1.8542,-20.7656,182.9478,-0.04,182.959,-0.0119
20140103,1258,182.9608,182.95,182.9466,182.927,182.937,-14.0433,-29.616,182.9269,-0.09,182.9423,-0.0154
20140103,1259,182.9517,182.936,182.9348,182.8985,182.9203,-29.0004,-37.261,182.9057,-0.11,182.9242,-0.0174
20140103,1300,182.9442,182.9235,182.9248,182.8741,182.9077,-40.5123,-37.261,182.8908,-0.09,182.91,-0.0151
20140103,1301,182.9367,182.9136,182.9179,182.8595,182.9008,-47.1569,-28.9282,182.8845,-0.09,182.9013,-0.0102
20140103,1302,182.9267,182.9018,182.909,182.85,182.8946,-52.1642,-37.2408,182.8759,-0.12,182.8896,-0.0102
20140103,1303,182.9167,182.8915,182.9015,182.8457,182.886,-55.7276,-37.2408,182.8694,-0.12,182.8806,-0.0085
20140103,1304,182.9058,182.8828,182.8951,182.8449,182.8831,-58.2566,-37.2408,182.8653,-0.13,182.8737,-0.0065
20140103,1305,182.8958,182.8758,182.8897,182.847,182.8805,-60.0818,-37.2408,182.8629,-0.12,182.8684,-0.0048
20140103,1306,182.8858,182.8703,182.8851,182.8498,182.8782,-61.4292,-37.2408,182.8615,-0.12,182.8644,-0.0034
20140103,1307,182.8792,182.8694,182.8843,182.8564,182.8787,-57.5426,-16.2356,182.8667,-0.08,182.8663,0.001
20140103,1308,182.8758,182.8741,182.8883,182.8713,182.8865,-44.6125,7.045,182.8806,-0.04,182.8754,0.0073
20140103,1309,182.8767,182.8809,182.8932,182.8908,182.8949,-28.252,13.3556,182.8951,0.01,182.8851,0.0098
20140103,1310,182.8783,182.886,182.8958,182.9069,182.8966,-14.7251,5.5394,182.9025,0.02,182.8905,0.0074
20140103,1311,182.8817,182.8909,182.8979,182.9173,182.8999,-4.5783,5.5394,182.9063,0.04,182.8948,0.0053
20140103,1312,182.885,182.8953,182.8998,182.9225,182.901,2.872,5.5394,182.9082,0.04,182.8982,0.0038
20140103,1313,182.8875,182.8991,182.9014,182.9234,182.902,8.3813,5.5394,182.9091,0.03,182.901,0.0026
20140103,1314,182.8892,182.8979,182.8981,182.9147,182.8965,6.8426,-18.3746,182.9007,0.02,182.8958,-0.0032
20140103,1315,182.8908,182.8965,182.8953,182.9018,182.8924,2.486,-18.3746,182.8928,0.02,182.8917,-0.0046
20140103,1316,182.89,182.8903,182.8883,182.8832,182.8818,-7.4253,-35.7108,182.8785,-0.01,182.8812,-0.0093
20140103,1317,182.8892,182.8841,182.8824,182.8651,182.8738,-17.4777,-35.7108,182.8671,-0.01,182.8729,-0.0093
20140103,1318,182.8867,182.875,182.8744,182.8461,182.8629,-28.4116,-44.9818,182.8538,-0.03,182.8615,-0.0111
20140103,1319,182.88,182.8617,182.8629,182.8244,182.8472,-40.5332,-55.4858,182.8351,-0.08,182.8453,-0.0149
20140103,1320,182.8775,182.8617,182.8656,182.822,182.8527,-34.477,0.0352,182.8445,-0.03,182.8522,-0.0003
20140103,1321,182.8742,182.8621,182.8678,182.8327,182.8595,-25.283,0.0352,182.8569,-0.04,182.8578,0.0046
20140103,1322,182.8683,182.8568,182.8635,182.8419,182.8546,-20.7485,-17.4952,182.8545,-0.07,182.8525,-0.0012
20140103,1323,182.8633,182.854,182.8614,182.8474,182.8538,-17.5236,-12.1358,182.8527,-0.06,182.8509,-0.0013
20140103,1324,182.8608,182.8565,182.8643,182.8573,182.8603,-12.2936,2.4296,182.8604,-0.03,182.8571,0.0039
20140103,1325,182.8608,182.8641,182.8713,182.8755,182.8727,-4.7506,14.5392,182.8766,0,182.8694,0.01
20140103,1326,182.8667,182.8778,182.8834,182.9013,182.8921,5.1826,27.608,182.9017,0.07,182.8889,0.017
20140103,1327,182.8708,182.8876,182.8906,182.9232,182.8978,12.275,17.7834,182.9153,0.05,182.8995,0.0132
20140103,1328,182.8742,182.8905,182.8905,182.9312,182.8958,13.8238,0.844,182.9106,0.04,182.898,0.0031
20140103,1329,182.8783,182.8945,182.892,182.9297,182.8966,13.7056,4.5864,182.9065,0.05,182.8992,0.0008
20140103,1330,182.8833,182.8963,182.8917,182.9207,182.8959,12.2235,0.4504,182.9008,0.06,182.8976,-0.0017
20140103,1331,182.8833,182.8835,182.8776,182.89,182.8719,3.947,-27.6432,182.8698,0,182.8742,-0.0173
20140103,1332,182.8725,182.8629,182.8579,182.8401,182.8414,-7.9388,-38.1304,182.828,-0.13,182.8435,-0.0279
20140103,1333,182.8633,182.8472,182.8444,182.7933,182.8297,-17.1155,-29.914,182.8021,-0.11,182.8242,-0.0235
20140103,1334,182.8558,182.8297,182.8299,182.7561,182.8209,-24.5245,-34.1848,182.7814,-0.09,182.8041,-0.0214
20140103,1335,182.8475,182.8135,182.8176,182.731,182.8032,-30.102,-34.1848,182.7678,-0.1,182.7885,-0.0172
20140103,1336,182.8358,182.7969,182.8057,182.7154,182.7874,-34.642,-36.4876,182.7567,-0.14,182.774,-0.0146
20140103,1337,182.8217,182.7822,182.7956,182.711,182.7755,-38.2429,-36.4876,182.7495,-0.17,182.7628,-0.0113
20140103,1338,182.8042,182.7696,182.787,182.714,182.7716,-41.0967,-36.4876,182.7452,-0.21,182.7542,-0.0083
20140103,1339,182.7942,182.7705,182.7905,182.734,182.7812,-36.7973,-3.5574,182.7634,-0.12,182.7649,0.0058
20140103,1340,182.7875,182.7729,182.7935,182.7611,182.7884,-29.9115,-3.5574,182.781,-0.08,182.7736,0.0095
20140103,1341,182.7758,182.7687,182.7884,182.7772,182.7813,-25.3926,-19.9708,182.7784,-0.14,182.7685,0.0008
20140103,1342,182.7642,182.7647,182.7825,182.7797,182.7735,-23.1977,-22.836,182.7695,-0.14,182.7621,-0.0039
20140103,1343,182.7592,182.761,182.7759,182.7718,182.7651,-22.8498,-25.7366,182.7589,-0.06,182.7548,-0.0065
20140103,1344,182.755,182.7519,182.7643,182.7518,182.7488,-25.5157,-36.2012,182.7393,-0.05,182.7395,-0.0129
20140103,1345,182.755,182.7542,182.7651,182.741,182.7519,-22.7855,-7.3284,182.7443,0,182.7447,-0.0012
20140103,1346,182.755,182.7535,182.7628,182.7357,182.7515,-19.6764,-13.072,182.747,0,182.7441,-0.0005
20140103,1347,182.755,182.7527,182.7608,182.7373,182.7511,-17.0097,-13.072,182.7485,0,182.7439,-0.0001
20140103,1348,182.7592,182.7581,182.7653,182.7488,182.7609,-11.939,1.464,182.761,0.05,182.7536,0.0067
20140103,1349,182.765,182.7659,182.7722,182.7697,182.7731,-5.3954,7.9208,182.7781,0.07,182.7664,0.0111
20140103,1350,182.7708,182.7728,182.778,182.7924,182.7824,0.744,7.9208,182.7911,0.07,182.7765,0.0108
20140103,1351,182.77,182.7773,182.7814,182.8072,182.7868,5.2862,3.8708,182.7964,-0.01,182.7821,0.0072
20140103,1352,182.7725,182.7881,182.7904,182.8233,182.7968,11.1174,17.3974,182.8104,0.03,182.7964,0.0115
20140103,1353,182.7783,182.7969,182.7965,182.8355,182.803,15.8496,13.0586,182.8191,0.07,182.8052,0.0093
20140103,1354,182.7867,182.8079,182.8047,182.8467,182.8101,20.6424,19.5462,182.83,0.1,182.8169,0.0104
20140103,1355,182.7958,182.8177,182.8117,182.8541,182.8201,24.8243,19.5462,182.8382,0.11,182.8261,0.009
20140103,1356,182.8083,182.826,182.8176,182.8591,182.8234,28.2862,19.5462,182.8434,0.15,182.8333,0.007
20140103,1357,182.8133,182.8294,182.8195,182.8575,182.8251,28.9212,8.9878,182.8405,0.06,182.8339,0.0019
20140103,1358,182.8217,182.835,182.8242,182.8552,182.8278,29.3908,16.9862,182.8427,0.1,182.8392,0.0032
20140103,1359,182.8275,182.8347,182.8235,182.8472,182.8268,26.2175,2.278,182.8365,0.07,182.8358,-0.0019
20140103,1400,182.8308,182.8351,182.8245,182.8391,182.8273,22.6387,6.5504,182.8333,0.04,182.8355,-0.0016
20140103,1401,182.8342,182.8381,182.8285,182.8365,182.833,20.9019,14.688,182.8375,0.04,182.8401,0.0021
20140103,1402,182.8375,182.8405,182.8318,182.8387,182.8373,20.2124,14.688,182.8421,0.04,182.8436,0.003
20140103,1403,182.8467,182.8517,182.8438,182.8556,182.8554,24.5989,34.9214,182.8631,0.11,182.8609,0.0128
20140103,1404,182.8483,182.8537,182.8463,182.8676,182.856,24.289,10.991,182.8666,0.02,182.8623,0.0056
20140103,1405,182.8575,182.8678,182.8607,182.8912,182.8676,27.3458,32.0326,182.889,0.11,182.8828,0.0156
20140103,1406,182.8617,182.8744,182.8668,182.9078,182.8725,26.8707,16.9522,182.8969,0.05,182.889,0.0097
20140103,1407,182.8633,182.8756,182.8673,182.9116,182.8719,23.0554,6.957,182.8906,0.02,182.8864,0.0011
20140103,1408,182.8625,182.8721,182.8631,182.8978,182.8639,16.9066,-2.1646,182.8744,-0.01,182.8767,-0.007
20140103,1409,182.865,182.8717,182.8626,182.8807,182.8634,12.1733,3.802,182.8667,0.03,182.8739,-0.0052
20140103,1410,182.8633,182.8663,182.8576,182.8606,182.8589,6.9121,-5.2526,182.8543,-0.02,182.8642,-0.0087
20140103,1411,182.8642,182.8612,182.8533,182.8409,182.8517,2.284,-5.2526,182.8445,0.01,182.8564,-0.0084
20140103,1412,182.8617,182.8513,182.8451,182.8199,182.8388,-3.1642,-14.1632,182.8293,-0.03,182.8429,-0.0119
20140103,1413,182.86,182.8464,182.8428,182.8095,182.8378,-6.4167,-3.5404,182.8264,-0.02,182.8395,-0.0061
20140103,1414,182.8617,182.8479,182.847,182.8161,182.8458,-5.8498,8.8028,182.8386,0.02,182.8467,0.0035
20140103,1415,182.8608,182.8538,182.8551,182.8381,182.8594,-2.0233,16.9074,182.8593,-0.01,182.8597,0.0111
20140103,1416,182.8625,182.8568,182.859,182.8606,182.8621,1.3804,9.8102,182.8697,0.02,182.8651,0.0085
20140103,1417,182.8592,182.8626,182.8653,182.8826,182.8664,5.2219,15.4122,182.8808,-0.04,182.8742,0.0095
20140103,1418,182.8592,182.8688,182.8706,182.9002,182.8748,8.7207,15.4122,182.8888,0,182.8813,0.0083
20140103,1419,182.8625,182.8767,182.8767,182.9134,182.8836,12.2355,18.427,182.8967,0.04,182.8893,0.0082
20140103,1420,182.8658,182.8794,182.8772,182.9138,182.883,13.1698,6.0558,182.8934,0.04,182.8882,0.0018
20140103,1421,182.8692,182.8846,182.8807,182.9107,182.8852,13.9725,12.689,182.8947,0.04,182.8921,0.0027
20140103,1422,182.8733,182.8863,182.8806,182.903,182.8847,13.025,4.6296,182.8906,0.05,182.8902,-0.0008
20140103,1423,182.8775,182.8873,182.8805,182.8944,182.8835,11.4165,4.6296,182.8866,0.05,182.8886,-0.0018
20140103,1424,182.8842,182.8877,182.8804,182.886,182.8831,9.6746,4.6296,182.8838,0.08,182.8872,-0.0019
20140103,1425,182.8908,182.8917,182.885,182.8863,182.8898,10.2527,16.2886,182.891,0.08,182.8934,0.0034
20140103,1426,182.8925,182.8915,182.8857,182.8884,182.8899,9.9719,6.7938,182.8922,0.02,182.8933,0.0013
20140103,1427,182.8933,182.8942,182.8895,182.8946,182.8921,10.9088,14.4168,182.8977,0.01,182.8981,0.0037
20140103,1428,182.8958,182.8968,182.8926,182.9016,182.8966,12.2523,14.4168,182.9025,0.03,182.9018,0.0039
20140103,1429,182.895,182.8959,182.8922,182.9042,182.8949,11.5073,4.268,182.8998,-0.01,182.8997,0
20140103,1430,182.8958,182.8982,182.895,182.9068,182.8966,11.6444,12.7142,182.9022,0.01,182.9029,0.002
20140103,1431,182.9,182.9081,182.905,182.919,182.9125,16.2835,29.6432,182.9198,0.05,182.9176,0.0107
20140103,1432,182.9025,182.9096,182.9057,182.926,182.9122,16.3465,7.0032,182.9206,0.03,182.9169,0.0035
20140103,1433,182.9008,182.9062,182.9018,182.9206,182.9041,11.9032,-3.973,182.9088,-0.02,182.9089,-0.0045
20140103,1434,182.9008,182.9029,182.8984,182.9077,182.8981,6.9064,-3.973,182.8978,0,182.9025,-0.0064
20140103,1435,182.9008,182.8997,182.8956,182.8948,182.8961,2.5215,-3.973,182.8903,0,182.8973,-0.006
20140103,1436,182.9033,182.9012,182.8978,182.89,182.8996,1.2893,8.2464,182.8945,0.03,182.9006,0.0001
20140103,1437,182.9058,182.9068,182.9043,182.8966,182.9097,3.7958,18.6732,182.9088,0.03,182.9105,0.0072
20140103,1438,182.91,182.9121,182.9098,182.9109,182.9173,7.3929,18.6732,182.921,0.05,182.9183,0.0083
20140103,1439,182.9142,182.9197,182.9175,182.9312,182.9279,12.4101,25.3992,182.9351,0.05,182.9293,0.0106
20140103,1440,182.9192,182.9283,182.9256,182.9525,182.9385,18.0381,28.6192,182.9483,0.06,182.9403,0.0113
20140103,1441,182.925,182.9346,182.9309,182.9679,182.9409,22.1989,22.8352,182.9545,0.07,182.9465,0.008
20140103,1442,182.93,182.9415,182.9369,182.9776,182.9441,25.8797,26.4438,182.9604,0.06,182.9537,0.0072
20140103,1443,182.9333,182.9523,182.9466,182.9882,182.9581,30.8557,36.207,182.9733,0.04,182.9666,0.0108
20140103,1444,182.94,182.961,182.9533,182.9962,182.9636,34.4083,29.9356,182.9809,0.08,182.9741,0.0085
20140103,1445,182.955,182.9795,182.9697,183.0152,182.9839,40.844,48.1622,183.0059,0.18,182.997,0.018
20140103,1446,182.9708,182.9972,182.9851,183.0395,183.0054,47.3809,50.1818,183.03,0.19,183.0174,0.0198
20140103,1447,182.9925,183.0232,183.009,183.0782,183.039,55.4088,61.6054,183.0675,0.26,183.0504,0.0288
20140103,1448,183.015,183.0521,183.0353,183.1251,183.0743,63.1098,66.4072,183.1086,0.27,183.0859,0.0336
20140103,1449,183.0375,183.0821,183.0622,183.1747,183.1082,69.5764,69.5256,183.1471,0.27,183.1209,0.0347
20140103,1450,183.0617,183.1117,183.088,183.2194,183.1387,74.6499,71.4528,183.1796,0.29,183.153,0.0326
20140103,1451,183.0842,183.1376,183.1098,183.2511,183.1615,78.3537,71.4528,183.2013,0.27,183.1778,0.0264
20140103,1452,183.1125,183.1723,183.1406,183.2854,183.1986,81.9708,78.0582,183.2379,0.34,183.2164,0.0333
20140103,1453,183.1417,183.2027,183.1667,183.3142,183.2265,84.8339,78.0582,183.2668,0.35,183.2462,0.0301
20140103,1454,183.1692,183.2271,183.1872,183.3323,183.2448,85.8734,72.1332,183.2827,0.33,183.2666,0.0223
20140103,1455,183.1933,183.2456,183.203,183.3363,183.2561,84.9268,66.1034,183.2881,0.29,183.2796,0.0143
20140103,1456,183.2142,183.2528,183.2087,183.3215,183.2521,77.6676,39.4572,183.275,0.25,183.2769,0.0009
20140103,1457,183.2275,183.2537,183.2104,183.2935,183.2441,66.8083,30.3336,183.2561,0.16,183.2692,-0.007
20140103,1458,183.2417,183.2556,183.215,183.265,183.2436,56.5818,34.9744,183.2474,0.17,183.2674,-0.0052
20140103,1459,183.2475,183.2508,183.2142,183.2374,183.2391,45.2699,21.7076,183.2345,0.07,183.2581,-0.0087
20140103,1500,183.2492,183.2435,183.212,183.2137,183.2293,34.3284,17.5076,183.2216,0.02,183.2479,-0.0101
20140103,1501,183.2492,183.2374,183.2117,183.1983,183.2272,25.4621,20.5004,183.2155,0,183.2418,-0.0072
20140103,1502,183.2492,183.2345,183.2145,183.1967,183.2279,19.6511,26.3318,183.2185,0,183.2417,-0.0017
20140103,1503,183.245,183.2238,183.2092,183.1927,183.22,11.9438,5.2724,183.2078,-0.05,183.2291,-0.0079
20140103,1504,183.2358,183.2169,183.2078,183.1905,183.2168,6.0437,11.6958,183.2032,-0.11,183.2237,-0.0053
20140103,1505,183.2258,183.2099,183.2051,183.188,183.2127,1.1176,7.7118,183.1984,-0.12,183.2169,-0.0053
20140103,1506,183.2175,183.2059,183.2043,183.189,183.2113,-1.9952,11.1682,183.1978,-0.1,183.2139,-0.0027
20140103,1507,183.2075,183.1986,183.199,183.1844,183.2041,-6.0254,-0.9702,183.1895,-0.12,183.204,-0.0064
20140103,1508,183.2008,183.1913,183.193,183.175,183.1931,-10.5345,-4.752,183.1791,-0.08,183.1937,-0.0082
20140103,1509,183.1958,183.185,183.1879,183.1654,183.1848,-14.6696,-4.752,183.1713,-0.06,183.1855,-0.0075
20140103,1510,183.1925,183.1856,183.1898,183.1663,183.1886,-14.4884,11.3618,183.1781,-0.04,183.1888,0.0007
20140103,1511,183.2017,183.2053,183.2098,183.1989,183.2215,-2.4372,41.0428,183.2214,0.11,183.2209,0.0233
20140103,1512,183.2125,183.225,183.2283,183.2477,183.2486,11.1376,42.7846,183.2625,0.13,183.2486,0.0286
20140103,1513,183.2333,183.2631,183.264,183.3242,183.3014,28.4536,59.678,183.3294,0.25,183.3022,0.0473
20140103,1514,183.2517,183.2964,183.2926,183.3998,183.3351,41.0336,55.8172,183.379,0.22,183.3419,0.044
20140103,1515,183.2717,183.3223,183.3122,183.4545,183.3563,47.217,44.3918,183.4014,0.24,183.3655,0.0305
20140103,1516,183.2875,183.3405,183.3242,183.4748,183.3648,48.0368,33.6972,183.4027,0.19,183.3764,0.016
20140103,1517,183.3058,183.3594,183.3374,183.4739,183.3708,47.3667,37.0862,183.4051,0.22,183.3894,0.0118
20140103,1518,183.3242,183.3769,183.3501,183.464,183.3831,46.4931,38.7926,183.41,0.22,183.4016,0.0101
20140103,1519,183.345,183.3917,183.3608,183.4496,183.3923,45.6462,38.7926,183.414,0.25,183.4108,0.0078
20140103,1520,183.365,183.4001,183.3669,183.4323,183.3943,43.4471,30.3756,183.4107,0.24,183.4127,0.0025
20140103,1521,183.3825,183.4009,183.3673,183.4112,183.3882,38.6547,18.6056,183.398,0.21,183.4064,-0.0048
20140103,1522,183.3975,183.4005,183.3693,183.3942,183.3868,33.5972,21.1928,183.39,0.18,183.4035,-0.0047
20140103,1523,183.4017,183.3963,183.3694,183.3798,183.3849,28.2077,17.1314,183.3825,0.05,183.3984,-0.0056
20140103,1524,183.4075,183.396,183.3741,183.3755,183.3875,24.6074,25.3218,183.3861,0.07,183.4015,0.0001
20140103,1525,183.4008,183.3918,183.375,183.374,183.3865,20.7282,16.9176,183.385,-0.08,183.3987,-0.0014
20140103,1526,183.395,183.3886,183.3758,183.3748,183.3849,17.208,16.9176,183.3833,-0.07,183.3963,-0.0016
20140103,1527,183.3917,183.3863,183.3764,183.3762,183.3843,14.2156,16.9176,183.382,-0.04,183.3942,-0.0015
20140103,1528,183.3867,183.3768,183.3693,183.3671,183.3708,7.5182,-3.9814,183.3664,-0.06,183.3801,-0.0095
20140103,1529,183.3792,183.3665,183.3617,183.3507,183.3581,-0.6773,-7.5856,183.3494,-0.09,183.3663,-0.0122
20140103,1530,183.3742,183.3636,183.3614,183.3407,183.3584,-5.0032,7.5562,183.349,-0.06,183.3652,-0.0045
20140103,1531,183.3667,183.3568,183.3566,183.3326,183.3548,-9.1256,-3.5502,183.3433,-0.09,183.3569,-0.0061
20140103,1532,183.365,183.3588,183.3602,183.3371,183.3583,-8.1645,12.818,183.353,-0.02,183.3626,0.0027
20140103,1533,183.3675,183.3642,183.3663,183.3521,183.3688,-3.96,18.4434,183.3689,0.03,183.372,0.0085
20140103,1534,183.3717,183.3738,183.3761,183.3795,183.3841,2.7546,26.2324,183.3902,0.05,183.3867,0.014
20140103,1535,183.3725,183.3751,183.3767,183.397,183.3835,5.5212,7.556,183.3917,0.01,183.386,0.0052
20140103,1536,183.3725,183.3794,183.3803,183.4077,183.3862,7.5307,13.1624,183.3944,0,183.3903,0.0047
20140103,1537,183.3758,183.3867,183.3864,183.4167,183.3947,10.0602,18.551,183.4026,0.04,183.3985,0.0071
20140103,1538,183.3758,183.3873,183.3854,183.4153,183.3924,9.632,4.4144,183.3976,0,183.3951,0.0001
20140103,1539,183.375,183.3864,183.383,183.4044,183.3868,7.4987,1.1256,183.3884,-0.01,183.3898,-0.004
20140103,1540,183.3767,183.3826,183.378,183.385,183.3776,3.722,-5.377,183.3751,0.02,183.3807,-0.008
20140103,1541,183.3692,183.36,183.3552,183.342,183.3407,-7.1538,-33.4054,183.3295,-0.09,183.344,-0.028
20140103,1542,183.3558,183.334,183.3313,183.2843,183.3055,-19.368,-38.3832,183.2818,-0.16,183.3077,-0.035
20140103,1543,183.3442,183.3085,183.3096,183.2262,183.2767,-29.9014,-40.0136,183.2447,-0.14,183.2767,-0.0332
20140103,1544,183.325,183.2786,183.285,183.1741,183.245,-39.367,-46.2232,183.209,-0.23,183.2427,-0.0337
20140103,1545,183.3083,183.2594,183.2719,183.1453,183.2394,-43.2336,-28.1358,183.1989,-0.2,183.2284,-0.0199
20140103,1546,183.2842,183.2335,183.2516,183.1245,183.2273,-45.9258,-38.151,183.1794,-0.29,183.2027,-0.022
20140103,1547,183.265,183.2128,183.236,183.1168,183.2115,-46.9901,-34.737,183.1667,-0.23,183.1854,-0.0174
20140103,1548,183.2467,183.1997,183.2274,183.1227,183.2036,-45.2329,-24.6552,183.1679,-0.22,183.1794,-0.0079
20140103,1549,183.2267,183.1895,183.2201,183.1372,183.1977,-42.6223,-24.6552,183.1718,-0.24,183.1752,-0.0035
20140103,1550,183.2075,183.1777,183.2093,183.1469,183.1858,-40.8189,-30.816,183.1661,-0.23,183.1649,-0.0064
20140103,1551,183.185,183.1612,183.1925,183.1397,183.1643,-41.0604,-39.7702,183.1454,-0.27,183.145,-0.0146
20140103,1552,183.1583,183.1373,183.1675,183.1106,183.1308,-44.107,-49.7108,183.107,-0.32,183.1125,-0.0266
20140103,1553,183.1392,183.1129,183.1417,183.0666,183.0981,-48.4813,-53.3134,183.0674,-0.23,183.0799,-0.0312
20140103,1554,183.12,183.0869,183.1153,183.0162,183.0661,-53.315,-56.6974,183.0304,-0.23,183.0474,-0.0325
20140103,1555,183.1017,183.0638,183.093,182.9728,183.042,-57.5662,-56.6974,183.0048,-0.22,183.0222,-0.0275
20140103,1556,183.0867,183.0436,183.074,182.9435,183.034,-61.0542,-56.6974,182.9892,-0.18,183.003,-0.0213
20140103,1557,183.0683,183.0272,183.0596,182.9324,183.0205,-63.0118,-51.9316,182.9832,-0.22,182.9909,-0.014
20140103,1558,183.0533,183.0105,183.0443,182.9305,183.0114,-64.473,-54.9228,182.9751,-0.18,182.9771,-0.0126
20140103,1559,183.0292,182.9808,183.0159,182.9132,182.9735,-67.469,-66.346,182.9394,-0.29,182.9423,-0.0267
20140103,1600,182.9975,182.9455,182.9827,182.8757,182.9301,-71.499,-71.134,182.8908,-0.38,182.9007,-0.0369
20140106,1011,182.815,182.8109,182.8314,182.8232,182.8257,-10.0775,-7.6538,182.8256,-0.15,182.8113,0.0054
20140106,1012,182.8017,182.8117,182.8297,182.8353,182.8242,-8.349,-9.4384,182.8252,-0.16,182.8116,0.002
20140106,1013,182.8092,182.8283,182.842,182.8577,182.8429,-3.768,8.015,182.8501,0.09,182.834,0.0156
20140106,1014,182.825,182.8423,182.851,182.8798,182.8554,1.1461,5.9666,182.8701,0.19,182.8495,0.0158
20140106,1015,182.83,182.8431,182.8477,182.8838,182.849,2.8417,-7.4382,182.8624,0.06,182.8446,0.0016
20140106,1016,182.8242,182.8354,182.8373,182.8639,182.8318,0.8681,-15.7436,182.8365,-0.07,182.8284,-0.0117
20140106,1017,182.8283,182.8424,182.8423,182.8531,182.8373,1.1298,1.5946,182.841,0.05,182.8378,0.0008
20140106,1018,182.8425,182.8535,182.8512,182.858,182.853,3.3378,6.6782,182.8593,0.17,182.8526,0.0098
20140106,1019,182.8592,182.8731,182.8695,182.8849,182.8822,8.3539,17.5232,182.8958,0.2,182.8815,0.0229
20140106,1020,182.875,182.8963,182.8911,182.9281,182.9142,14.7977,23.0946,182.9372,0.19,182.9141,0.0301
20140106,1021,182.8892,182.9171,182.9094,182.9758,182.9381,20.7318,23.0946,182.9673,0.17,182.9397,0.0275
20140106,1022,182.9058,182.9403,182.9295,183.0218,182.9636,26.5215,27.4678,182.995,0.2,182.967,0.027
20140106,1023,182.9258,182.9655,182.9511,183.0608,182.9902,32.3033,31.7044,183.023,0.24,182.9957,0.0274
20140106,1024,182.9483,182.9908,182.9725,183.0924,183.0152,37.8589,34.4874,183.0486,0.27,183.0228,0.0262
20140106,1025,182.9592,183.0049,182.9829,183.1021,183.0192,39.8232,21.0362,183.0514,0.13,183.0316,0.0132
20140106,1026,182.9708,183.0173,182.9917,183.0962,183.0244,39.9261,21.0362,183.0486,0.14,183.0381,0.0066
20140106,1027,182.9808,183.0141,182.9852,183.0634,183.0058,33.8573,-0.3206,183.0189,0.12,183.0208,-0.0117
20140106,1028,182.9942,183.0078,182.9783,183.0183,182.9894,25.5775,-2.408,182.9894,0.16,183.0042,-0.0175
20140106,1029,183.0042,183.0072,182.9801,182.9842,182.9895,19.3014,8.0898,182.9834,0.12,183.0031,-0.0082
20140106,1030,183.0125,183.0065,182.9831,182.968,182.9921,15.2153,10.1006,182.9871,0.1,183.0044,-0.002
20140106,1031,183.0183,183.0108,182.9919,182.9749,183.0041,14.1739,17.9346,183.0035,0.07,183.0151,0.007
20140106,1032,183.0217,183.0156,183.0008,182.9954,183.0156,14.9759,19.8396,183.0206,0.04,183.0258,0.0105
20140106,1033,183.0225,183.0154,183.0038,183.0156,183.0163,14.8159,11.3778,183.024,0.01,183.0266,0.0049
20140106,1034,183.02,183.0135,183.0047,183.027,183.0148,13.6851,8.5896,183.0206,-0.03,183.0246,0.0006
20140106,1035,183.0158,183.0135,183.0071,183.0311,183.0153,12.7005,11.0196,183.0197,-0.05,183.0253,0.0007
20140106,1036,183.0108,183.0156,183.0106,183.0329,183.019,12.371,13.5274,183.0226,-0.06,183.0281,0.0023
20140106,1037,183.0125,183.0232,183.0182,183.0389,183.0293,13.9169,20.8296,183.0342,0.02,183.0375,0.0074
20140106,1038,183.0125,183.0274,183.0216,183.0429,183.0307,14.7517,13.8382,183.0383,0,183.0399,0.0046
20140106,1039,183.02,183.0317,183.0244,183.0456,183.033,15.1507,13.8382,183.0397,0.09,183.0416,0.0029
20140106,1040,183.0217,183.0224,183.0145,183.0298,183.0148,9.2222,-10.7458,183.0164,0.02,183.0232,-0.0115
20140106,1041,183.0142,183.0037,182.9969,182.9928,182.9861,-2.2576,-24.1482,182.9772,-0.09,182.9938,-0.0244
20140106,1042,183.0058,182.9862,182.982,182.9486,182.9646,-13.3884,-24.1482,182.9462,-0.1,182.9705,-0.0246
20140106,1043,182.9983,182.9776,182.9771,182.9205,182.9609,-18.8281,-8.0566,182.9409,-0.09,182.9645,-0.0123
20140106,1044,182.99,182.9701,182.9729,182.9093,182.9582,-21.1257,-8.0566,182.9425,-0.1,182.9598,-0.0061
20140106,1045,182.9767,182.9501,182.9555,182.8915,182.9336,-25.9511,-28.0376,182.9184,-0.16,182.9341,-0.018
20140106,1046,182.9567,182.9183,182.927,182.8539,182.8927,-34.0445,-41.8284,182.8696,-0.24,182.892,-0.034
20140106,1047,182.9367,182.8912,182.9044,182.8133,182.8682,-40.5551,-38.6088,182.8329,-0.24,182.8614,-0.032
20140106,1048,182.9192,182.8732,182.8914,182.7879,182.8561,-42.5217,-26.1154,182.8215,-0.21,182.8473,-0.0193
20140106,1049,182.8992,182.8579,182.8804,182.7765,182.8471,-42.5462,-26.1154,182.8187,-0.24,182.8366,-0.0119
20140106,1050,182.8758,182.8365,182.8619,182.7631,182.8253,-43.4506,-36.3558,182.8007,-0.28,182.8138,-0.0174
20140106,1051,182.8558,182.8249,182.8524,182.7608,182.8219,-41.9092,-23.8698,182.7968,-0.24,182.8061,-0.0097
20140106,1052,182.8467,182.824,182.852,182.7781,182.8289,-36.5264,-10.1194,182.8117,-0.11,182.8126,0.0028
20140106,1053,182.8442,182.8276,182.8548,182.808,182.8392,-29.3958,-5.0318,182.832,-0.03,182.8231,0.0099
20140106,1054,182.8433,182.8346,182.8602,182.8414,182.8519,-21.5268,0.008,182.8534,-0.01,182.8366,0.0139
20140106,1055,182.8367,182.8387,182.8617,182.8669,182.8539,-15.1871,-4.9666,182.8627,-0.08,182.8426,0.0096
20140106,1056,182.8283,182.8408,182.8599,182.8801,182.8529,-11.1278,-9.858,182.8609,-0.1,182.8427,0.0032
20140106,1057,182.8117,182.8149,182.8291,182.8416,182.8047,-16.3357,-41.215,182.8012,-0.2,182.7964,-0.0311
20140106,1058,182.795,182.7777,182.7893,182.7575,182.746,-26.5028,-50.172,182.7205,-0.2,182.7379,-0.0524
20140106,1059,182.78,182.7477,182.7602,182.6679,182.7207,-34.1889,-42.2882,182.6681,-0.18,182.6995,-0.0457
20140106,1100,182.7575,182.7123,182.7278,182.5874,182.6967,-40.5902,-47.3168,182.6223,-0.27,182.6573,-0.0442
20140106,1101,182.7358,182.6819,182.702,182.5303,182.6697,-44.8702,-44.5684,182.5943,-0.26,182.6271,-0.0347
20140106,1102,182.7225,182.661,182.6863,182.5062,182.6523,-45.7221,-33.6852,182.5902,-0.16,182.6136,-0.0191
20140106,1103,182.71,182.6499,182.6807,182.5231,182.6517,-42.6443,-21.2394,182.607,-0.15,182.6159,-0.0023
20140106,1104,182.6925,182.6391,182.6745,182.5589,182.6494,-38.6545,-22.8074,182.6202,-0.21,182.6159,0.002
20140106,1105,182.6717,182.6279,182.6661,182.5912,182.642,-35.2317,-26.0208,182.6229,-0.25,182.6116,-0.0003
20140106,1106,182.6475,182.6169,182.6559,182.61,182.6315,-32.9428,-29.2344,182.6167,-0.29,182.6038,-0.0043
20140106,1107,182.6233,182.6065,182.6442,182.6129,182.6186,-31.9481,-32.436,182.6046,-0.29,182.5932,-0.0083
20140106,1108,182.6075,182.6122,182.6467,182.6219,182.6264,-27.4213,-10.6004,182.6184,-0.19,182.6049,0.0051
20140106,1109,182.6067,182.6187,182.6472,182.6312,182.6315,-22.3251,-12.5662,182.6306,-0.01,182.6121,0.0071
20140106,1110,182.6092,182.6177,182.6399,182.6305,182.6236,-19.3825,-21.9298,182.6241,0.03,182.606,-0.0018
20140106,1111,182.6058,182.6101,182.6276,182.6145,182.6077,-19.2262,-28.603,182.6038,-0.04,182.5916,-0.0111
20140106,1112,182.6017,182.5938,182.608,182.5809,182.5808,-22.3381,-37.3638,182.5689,-0.05,182.5659,-0.0224
20140106,1113,182.5925,182.5705,182.5837,182.5326,182.5481,-27.8307,-43.6498,182.5265,-0.11,182.5337,-0.0307
20140106,1114,182.5817,182.5517,182.5662,182.4866,182.5353,-32.1897,-37.623,182.501,-0.13,182.5135,-0.0251
20140106,1115,182.5633,182.5283,182.5452,182.445,182.5194,-36.5339,-42.854,182.4747,-0.22,182.4883,-0.0257
20140106,1116,182.5408,182.4986,182.5183,182.403,182.482,-41.7176,-49.7496,182.4383,-0.27,182.4541,-0.0316
20140106,1117,182.5017,182.4385,182.4616,182.3219,182.399,-50.9134,-66.1082,182.3456,-0.47,182.3738,-0.065
20140106,1118,182.4667,182.389,182.4183,182.238,182.3527,-57.1922,-58.4356,182.2773,-0.42,182.3183,-0.0603
20140106,1119,182.4375,182.3526,182.3893,182.18,182.322,-58.499,-46.1606,182.2491,-0.35,182.2875,-0.0403
20140106,1120,182.3992,182.316,182.3602,182.1469,182.3048,-58.3111,-48.759,182.2287,-0.46,182.2568,-0.0319
20140106,1121,182.3642,182.29,182.3402,182.139,182.2965,-56.1689,-41.3184,182.2249,-0.42,182.2408,-0.0188
20140106,1122,182.3317,182.2663,182.3201,182.1451,182.2849,-53.8822,-43.378,182.2197,-0.39,182.2242,-0.0147
20140106,1123,182.305,182.2522,182.3078,182.1698,182.2789,-50.3878,-35.5902,182.2246,-0.32,182.2193,-0.0058
20140106,1124,182.2833,182.2422,182.2974,182.1967,182.2691,-46.7956,-35.5902,182.2302,-0.26,182.2163,-0.0019
20140106,1125,182.2633,182.2309,182.2839,182.2123,182.2544,-44.0856,-39.501,182.2254,-0.24,182.2074,-0.0053
20140106,1126,182.2367,182.2135,182.2633,182.2055,182.2283,-43.3109,-46.578,182.2021,-0.32,182.1864,-0.0155
20140106,1127,182.21,182.194,182.2397,182.1783,182.1987,-44.3722,-50.7664,182.1701,-0.32,182.1606,-0.023
20140106,1128,182.1967,182.194,182.2352,182.166,182.2006,-40.6426,-24.2074,182.1752,-0.16,182.1655,-0.005
20140106,1129,182.2083,182.2083,182.2436,182.183,182.2229,-31.59,-7.6562,182.2102,0.14,182.1897,0.0152
20140106,1130,182.2167,182.2194,182.2492,182.2151,182.2352,-22.5187,-9.3044,182.2381,0.1,182.2069,0.0177
20140106,1131,182.2217,182.2306,182.2555,182.2508,182.2412,-14.439,-7.2168,182.2592,0.06,182.2234,0.0172
20140106,1132,182.23,182.2427,182.2623,182.2846,182.2559,-7.4022,-5.0288,182.2757,0.1,182.2392,0.0159
20140106,1133,182.2358,182.2535,182.2681,182.3112,182.267,-1.5902,-5.0288,182.2863,0.07,182.252,0.0128
20140106,1134,182.2408,182.2587,182.2684,182.3182,182.2677,1.868,-11.4786,182.2837,0.06,182.255,0.0046
20140106,1135,182.2442,182.2647,182.2702,182.3128,182.2698,4.2849,-8.792,182.2821,0.04,182.2599,0.0028
20140106,1136,182.2467,182.2687,182.2702,182.3008,182.2699,5.4728,-11.1286,182.2782,0.03,182.2614,0.0001
20140106,1137,182.2492,182.2677,182.2655,182.2821,182.2624,4.3425,-18.0032,182.2661,0.03,182.2554,-0.0059
20140106,1138,182.2508,182.2555,182.2508,182.2473,182.2393,-1.5603,-31.4928,182.2352,0.02,182.2335,-0.0185
20140106,1139,182.2542,182.24,182.2353,182.2047,182.217,-9.6674,-34.8342,182.2036,0.04,182.2115,-0.023
20140106,1140,182.2575,182.2394,182.2376,182.1877,182.2235,-11.3541,-6.5,182.2107,0.04,182.2188,-0.004
20140106,1141,182.2567,182.2428,182.2441,182.1979,182.2376,-8.4733,0.353,182.2327,-0.01,182.232,0.008
20140106,1142,182.2558,182.2449,182.2481,182.2202,182.2432,-4.9241,-1.9414,182.2483,-0.01,182.2402,0.009
20140106,1143,182.25,182.2394,182.2438,182.2331,182.2374,-4.0569,-12.8148,182.2432,-0.07,182.2346,-0.0005
20140106,1144,182.2433,182.2347,182.2401,182.2389,182.2331,-4.3616,-12.8148,182.2353,-0.08,182.2302,-0.0036
20140106,1145,182.2367,182.2312,182.237,182.2385,182.2316,-5.0965,-12.8148,182.2291,-0.08,182.2268,-0.004
20140106,1146,182.2308,182.2255,182.2313,182.2284,182.2237,-6.9108,-17.5618,182.2192,-0.07,182.2193,-0.0068
20140106,1147,182.2225,182.2177,182.2234,182.2097,182.2128,-10.0007,-22.184,182.2056,-0.1,182.2086,-0.01
20140106,1148,182.2158,182.2127,182.2183,182.193,182.2093,-12.6948,-18.5582,182.1981,-0.08,182.2027,-0.0077
20140106,1149,182.2142,182.2133,182.2185,182.1893,182.212,-12.8674,-8.0632,182.203,-0.02,182.2055,-0.0006
20140106,1150,182.2192,182.2158,182.2203,182.196,182.2165,-11.1332,-4.6932,182.212,0.06,182.2103,0.0035
20140106,1151,182.2258,182.2174,182.2218,182.2071,182.2199,-8.698,-4.6932,182.2192,0.08,182.2142,0.0043
20140106,1152,182.2258,182.2212,182.2261,182.223,182.2274,-4.6388,2.5408,182.2298,0,182.2223,0.0072
20140106,1153,182.2308,182.2387,182.2437,182.2581,182.2556,6.2082,27.2262,182.2646,0.06,182.2508,0.0219
20140106,1154,182.2375,182.2571,182.26,182.3004,182.2792,18.1622,29.394,182.297,0.08,182.2757,0.0249
20140106,1155,182.2483,182.2744,182.2739,182.3377,182.2969,28.4318,29.394,182.3194,0.13,182.2954,0.0217
20140106,1156,182.2567,182.2854,182.281,182.3568,182.3027,33.7133,16.956,182.3243,0.1,182.3034,0.012
20140106,1157,182.2658,182.2967,182.2885,182.3643,182.3074,36.6159,19.7608,182.327,0.11,182.3119,0.0085
20140106,1158,182.28,182.3127,182.301,182.3712,182.3231,39.9128,30.0672,182.3402,0.17,182.3283,0.0125
20140106,1159,182.2967,182.3281,182.3132,182.3778,182.3373,43.2458,32.4342,182.3548,0.2,182.3434,0.0135
20140106,1200,182.3117,182.3394,182.3219,182.3815,182.3409,45.0502,27.7184,182.3623,0.18,182.3527,0.0099
20140106,1201,182.3233,182.3468,182.3278,182.3807,182.3457,44.8749,22.9428,182.3632,0.14,182.3573,0.0054
20140106,1202,182.33,182.3447,182.325,182.3677,182.3368,38.3813,2.1156,182.3477,0.08,182.3484,-0.0054
20140106,1203,182.3367,182.3417,182.3227,182.3484,182.3301,30.3474,2.1156,182.3333,0.08,182.3411,-0.0081
20140106,1204,182.3375,182.3299,182.3131,182.3174,182.3126,18.0346,-15.0174,182.3087,0.01,182.3229,-0.0159
20140106,1205,182.3358,182.3272,182.3141,182.2986,182.3135,10.3671,5.6956,182.3069,-0.02,182.3231,-0.0059
20140106,1206,182.3392,182.3355,182.3258,182.306,182.3326,10.5599,23.28,182.3311,0.04,182.3403,0.0101
20140106,1207,182.3433,182.3449,182.3372,182.3323,182.3494,13.8682,25.4464,182.3565,0.05,182.3562,0.0154
20140106,1208,182.3508,182.3551,182.3484,182.3658,182.3646,18.0817,27.6744,182.3776,0.09,182.3711,0.0163
20140106,1209,182.3533,182.3565,182.3502,182.3856,182.3637,18.3897,9.7794,182.3768,0.03,182.3705,0.0055
20140106,1210,182.3508,182.3545,182.3486,182.3893,182.3578,15.8751,3.452,182.3658,-0.03,182.3649,-0.0023
20140106,1211,182.3417,182.3421,182.3365,182.3654,182.3358,8.349,-15.2078,182.3352,-0.11,182.3431,-0.0162
20140106,1212,182.34,182.3433,182.3386,182.3452,182.3375,4.5671,5.9436,182.3332,-0.02,182.3454,-0.0048
20140106,1213,182.3392,182.3449,182.3404,182.3329,182.3406,2.9263,5.9436,182.3377,-0.01,182.3471,-0.0002
20140106,1214,182.3425,182.3465,182.3418,182.3303,182.3417,2.3187,5.9436,182.3423,0.04,182.3485,0.0014
20140106,1215,182.345,182.3462,182.3416,182.3308,182.3413,1.6794,2.8784,182.3426,0.03,182.347,0
20140106,1216,182.3508,182.3438,182.3398,182.3318,182.3384,0.5778,-0.2694,182.3389,0.07,182.3433,-0.0021
20140106,1217,182.3525,182.3422,182.3398,182.3355,182.3386,-0.0741,2.9694,182.3385,0.02,182.3428,-0.0008
20140106,1218,182.3475,182.3387,182.3383,182.3356,182.3377,-1.0277,-0.5354,182.3359,-0.06,182.34,-0.0019
20140106,1219,182.345,182.3422,182.3432,182.3421,182.3437,0.4316,12.4656,182.3454,-0.03,182.3475,0.0047
20140106,1220,182.3425,182.3476,182.3488,182.3538,182.3528,3.4674,15.4478,182.3576,-0.03,182.3558,0.0078
20140106,1221,182.3442,182.3533,182.3536,182.3674,182.3596,6.8902,15.4478,182.3668,0.02,182.3624,0.0075
20140106,1222,182.3483,182.3604,182.3592,182.3806,182.3672,10.823,18.7422,182.3755,0.05,182.3699,0.0079
20140106,1223,182.3617,182.3729,182.3701,182.3993,182.3829,17.2198,30.55,182.3935,0.16,182.3856,0.0133
20140106,1224,182.365,182.3773,182.3732,182.4103,182.3837,20.039,12.6864,182.3962,0.04,182.3881,0.0063
20140106,1225,182.3675,182.3796,182.3742,182.4108,182.3828,19.8664,8.6324,182.392,0.03,182.3875,0.0012
20140106,1226,182.3725,182.3862,182.3797,182.4104,182.3875,20.3648,18.2568,182.3964,0.06,182.3942,0.0043
20140106,1227,182.3783,182.3919,182.3844,182.4113,182.3931,21.0551,18.2568,182.4014,0.07,182.3994,0.0046
20140106,1228,182.3842,182.3953,182.3868,182.4104,182.3948,20.7544,13.5136,182.402,0.07,182.4009,0.0023
20140106,1229,182.3842,182.3885,182.3796,182.3946,182.3811,14.2862,-10.0912,182.3838,0,182.3873,-0.0089
20140106,1230,182.3817,182.3755,182.3673,182.3653,182.3608,3.2483,-21.9022,182.3553,-0.03,182.3666,-0.0178
20140106,1231,182.3658,182.3445,182.3385,182.3082,182.3156,-15.0082,-45.3834,182.2976,-0.19,182.3208,-0.0378
20140106,1232,182.3525,182.3221,182.3203,182.2524,182.299,-26.9051,-31.0548,182.2626,-0.16,182.2945,-0.0315
20140106,1233,182.34,182.3032,182.3064,182.2108,182.2818,-33.1909,-27.6244,182.2457,-0.15,182.2764,-0.0225
20140106,1234,182.33,182.2924,182.3008,182.1975,182.2788,-33.6251,-14.5414,182.2494,-0.12,182.2721,-0.0091
20140106,1235,182.3158,182.2817,182.2945,182.2015,182.2753,-32.3786,-16.8656,182.2533,-0.17,182.2665,-0.0047
20140106,1236,182.3025,182.2685,182.2846,182.2095,182.264,-31.7584,-23.6606,182.2472,-0.16,182.255,-0.0075
20140106,1237,182.2883,182.2542,182.2731,182.2144,182.2505,-32.16,-27.9438,182.235,-0.17,182.2413,-0.0105
20140106,1238,182.275,182.2483,182.2696,182.2227,182.2504,-30.2284,-13.9896,182.2368,-0.16,182.2405,-0.0031
20140106,1239,182.2592,182.2399,182.2619,182.2255,182.2465,-28.73,-21.036,182.2323,-0.19,182.2328,-0.0051
20140106,1240,182.2458,182.2369,182.2586,182.228,182.2457,-26.3153,-14.23,182.2336,-0.16,182.2319,-0.0016
20140106,1241,182.2317,182.2253,182.2449,182.2156,182.2319,-26.5694,-29.39,182.2151,-0.17,182.2143,-0.0118
20140106,1242,182.2208,182.2158,182.2334,182.198,182.2164,-27.8545,-29.39,182.1979,-0.13,182.2007,-0.0133
20140106,1243,182.2242,182.2156,182.2313,182.1903,182.2173,-26.0716,-12.4886,182.2009,0.04,182.2024,-0.0032
20140106,1244,182.2242,182.215,182.2296,182.1918,182.218,-23.3289,-12.4886,182.2071,0,182.2041,0.0007
20140106,1245,182.2233,182.2144,182.2281,182.1987,182.2182,-20.5266,-12.4886,182.2122,-0.01,182.2057,0.0019
20140106,1246,182.22,182.2154,182.2284,182.2085,182.2212,-17.312,-8.7984,182.2185,-0.04,182.2096,0.0036
20140106,1247,182.2175,182.2169,182.2287,182.2204,182.2234,-14.2078,-8.7984,182.2232,-0.03,182.2129,0.0036
20140106,1248,182.2125,182.2096,182.2196,182.2175,182.21,-14.7582,-26.1072,182.2085,-0.06,182.2009,-0.007
20140106,1249,182.2108,182.2062,182.2151,182.208,182.2066,-15.4141,-17.966,182.2,-0.02,182.1966,-0.006
20140106,1250,182.2083,182.2076,182.2158,182.2035,182.2099,-13.7056,-6.6948,182.2041,-0.03,182.2006,0.0003
20140106,1251,182.2092,182.2109,182.218,182.2072,182.2149,-10.482,-3.1122,182.2126,0.01,182.2064,0.004
20140106,1252,182.2075,182.2126,182.2183,182.2122,182.2155,-7.6919,-6.5358,182.2166,-0.02,182.2087,0.0029
20140106,1253,182.2208,182.2314,182.2355,182.2394,182.241,2.4055,25.1868,182.2509,0.16,182.2375,0.0204
20140106,1254,182.2358,182.2513,182.2531,182.2818,182.2683,13.9923,29.359,182.2873,0.18,182.2653,0.0262
20140106,1255,182.2517,182.2781,182.2773,182.3374,182.3037,26.5406,40.2618,182.3311,0.19,182.3018,0.0337
20140106,1256,182.2642,182.2963,182.2915,182.3789,182.3126,33.5919,26.1066,182.3518,0.15,182.3208,0.024
20140106,1257,182.2767,182.3126,182.3036,182.4042,182.327,37.3546,26.1066,182.3614,0.15,182.3355,0.0167
20140106,1258,182.2908,182.3315,182.3184,182.42,182.3452,40.3379,32.2128,182.3748,0.17,182.3542,0.0165
20140106,1259,182.3033,182.3453,182.3279,182.4225,182.3499,41.0582,24.7174,182.3792,0.15,182.3638,0.0104
20140106,1300,182.3175,182.3509,182.3298,182.4077,182.3474,37.7787,10.9894,182.3685,0.17,182.3612,-0.0001
20140106,1301,182.33,182.3544,182.3313,182.384,182.3456,33.3796,10.9894,182.3579,0.15,182.3589,-0.0036
20140106,1302,182.3358,182.3482,182.325,182.352,182.3317,25.5019,-4.6276,182.3356,0.07,182.3445,-0.0125
20140106,1303,182.3433,182.3458,182.3242,182.3269,182.33,18.72,4.1958,182.3264,0.09,182.3403,-0.0083
20140106,1304,182.3492,182.3376,182.3189,182.3035,182.3256,11.5431,-4.5824,182.3137,0.07,182.3294,-0.0106
20140106,1305,182.3467,182.33,182.316,182.2891,182.3211,5.8273,-1.4736,182.307,-0.03,182.3232,-0.0079
20140106,1306,182.3442,182.3259,182.3166,182.2867,182.3209,2.6015,4.7066,182.3095,-0.03,182.3231,-0.0024
20140106,1307,182.3367,182.3222,182.3172,182.2927,182.3206,0.8589,4.7066,182.3131,-0.09,182.3229,-0.0001
20140106,1308,182.33,182.315,182.313,182.296,182.313,-1.8918,-5.561,182.307,-0.08,182.3154,-0.0043
20140106,1309,182.3242,182.3104,182.311,182.2972,182.3107,-4.0848,-1.9266,182.3037,-0.07,182.3118,-0.0034
20140106,1310,182.31,182.2959,182.2985,182.2834,182.2938,-10.0739,-22.3442,182.2812,-0.17,182.2918,-0.0141
20140106,1311,182.2975,182.2836,182.288,182.2624,182.2778,-16.5759,-22.3442,182.2614,-0.15,182.2761,-0.0154
20140106,1312,182.2867,182.2701,182.276,182.2362,182.2609,-23.4036,-27.478,182.2421,-0.13,182.2588,-0.0166
20140106,1313,182.2792,182.2645,182.272,182.222,182.2592,-25.947,-11.4086,182.2404,-0.09,182.2551,-0.0075
20140106,1314,182.2775,182.2631,182.2717,182.2227,182.2619,-24.6148,-4.2412,182.2488,-0.02,182.2572,0.0001
20140106,1315,182.2733,182.2619,182.2714,182.2331,182.2639,-21.9084,-4.2412,182.2568,-0.05,182.259,0.0026
20140106,1316,182.2733,182.2645,182.2743,182.2517,182.2705,-17.2889,3.1722,182.2683,0,182.2655,0.0063
20140106,1317,182.2717,182.2655,182.2752,182.2691,182.2719,-13.0534,-0.6806,182.2741,-0.02,182.2682,0.0049
20140106,1318,182.27,182.2699,182.279,182.2866,182.2761,-7.8471,6.9044,182.283,-0.02,182.2754,0.0069
20140106,1319,182.2742,182.2853,182.293,182.3138,182.2996,2.4773,27.7014,182.3105,0.05,182.2982,0.0181
20140106,1320,182.2817,182.3015,182.3064,182.345,182.3197,13.4307,30.1336,182.3368,0.09,182.3187,0.0205
20140106,1321,182.2908,182.3213,182.3223,182.3791,182.3423,24.4511,37.0634,182.3639,0.11,182.3422,0.0229
20140106,1322,182.305,182.3381,182.3343,182.405,182.3523,32.6497,32.292,182.3802,0.17,182.3582,0.0182
20140106,1323,182.3192,182.3527,182.3444,182.422,182.3642,38.5312,32.292,182.3894,0.17,182.3706,0.0136
20140106,1324,182.3333,182.3621,182.3499,182.4247,182.3682,40.6498,22.1694,182.3886,0.17,182.3753,0.0065
20140106,1325,182.3425,182.3662,182.3514,182.4133,182.3661,38.7334,12.7572,182.38,0.11,182.3739,-0.0003
20140106,1326,182.3517,182.3719,182.3558,182.3997,182.3677,36.3119,19.521,182.3782,0.11,182.3774,0.0008
20140106,1327,182.3608,182.3763,182.3595,182.3881,182.3708,34.0012,19.521,182.3783,0.11,182.38,0.001
20140106,1328,182.3692,182.3808,182.3642,182.383,182.3756,32.5672,23.0702,182.3818,0.1,182.3843,0.0026
20140106,1329,182.3783,182.384,182.3682,182.382,182.3792,31.6908,23.0702,182.385,0.11,182.3876,0.0027
20140106,1330,182.38,182.375,182.3608,182.3698,182.3644,22.8208,-9.995,182.3664,0.02,182.3728,-0.0094
20140106,1331,182.3783,182.3704,182.3591,182.3582,182.3621,14.6493,2.2798,182.3577,-0.02,182.3683,-0.0068
20140106,1332,182.3767,182.3676,182.3593,182.3507,182.3616,9.2199,6.0906,182.3566,-0.02,182.3671,-0.0032
20140106,1333,182.3725,182.365,182.3594,182.3488,182.3612,5.7647,6.0906,182.3573,-0.05,182.3661,-0.0014
20140106,1334,182.3692,182.3631,182.3595,182.3489,182.361,3.5514,6.0906,182.3583,-0.04,182.3652,-0.0006
20140106,1335,182.3575,182.3463,182.3442,182.3299,182.3358,-6.5618,-29.5682,182.3295,-0.14,182.3399,-0.0169
20140106,1336,182.3492,182.3344,182.3343,182.3075,182.3248,-15.2433,-20.7156,182.3088,-0.1,182.3249,-0.0162
20140106,1337,182.3442,182.3268,182.329,182.2903,182.3186,-19.7376,-12.3422,182.3019,-0.06,182.3179,-0.0099
20140106,1338,182.3392,182.3231,182.3276,182.286,182.3189,-20.1477,-4.4392,182.3058,-0.06,182.3174,-0.0028
20140106,1339,182.3367,182.3247,182.3311,182.2955,182.3267,-16.4831,6.3422,182.3197,-0.03,182.3245,0.005
20140106,1340,182.3375,182.3345,182.3417,182.3229,182.345,-8.1337,21.1432,182.3463,0.01,182.3424,0.0151
20140106,1341,182.3433,182.3533,182.3599,182.3707,182.3738,4.1152,34.6604,182.3854,0.07,182.3713,0.026
20140106,1342,182.355,182.3713,182.3753,182.4202,182.3953,15.0606,34.6604,182.4156,0.14,182.394,0.0252
20140106,1343,182.3575,182.3751,182.376,182.4428,182.3915,18.0277,5.8652,182.4114,0.03,182.3923,0.0075
20140106,1344,182.36,182.3801,182.3782,182.4446,182.3912,18.0299,8.5324,182.4042,0.03,182.3932,0.002
20140106,1345,182.3617,182.3832,182.3784,182.432,182.3899,16.3284,5.2784,182.3955,0.02,182.3914,-0.0019
20140106,1346,182.3633,182.386,182.3787,182.4142,182.3874,14.2144,5.2784,182.3892,0.02,182.3897,-0.0028
20140106,1347,182.3717,182.3855,182.3758,182.3906,182.3806,10.8861,-1.7342,182.3792,0.1,182.3835,-0.006
20140106,1348,182.3775,182.3822,182.3718,182.3678,182.3729,6.7678,-5.1792,182.3685,0.07,182.376,-0.0077
20140106,1349,182.38,182.3749,182.3654,182.3477,182.3622,1.4447,-11.9168,182.3549,0.03,182.3651,-0.0104
20140106,1350,182.3833,182.3718,182.3646,182.3386,182.3619,-1.8315,-0.2594,182.3536,0.04,182.3638,-0.0045
20140106,1351,182.39,182.379,182.3746,182.3522,182.3789,0.9505,20.7524,182.3759,0.08,182.38,0.0099
20140106,1352,182.3933,182.3867,182.3847,182.3798,182.3942,6.3239,23.2588,182.3995,0.04,182.3951,0.0147
20140106,1353,182.4108,182.4292,182.4286,182.4584,182.4631,23.341,57.2132,182.4843,0.21,182.4634,0.0522
20140106,1354,182.4275,182.4676,182.4642,182.5519,182.5097,37.3403,53.9818,182.5539,0.2,182.5148,0.0543
20140106,1355,182.4467,182.4956,182.4866,182.6262,182.5347,43.7176,38.4584,182.5849,0.23,182.5427,0.0376
20140106,1356,182.4708,182.5315,182.5164,182.6822,182.5537,47.9761,46.6696,182.6195,0.29,182.5814,0.0375
20140106,1357,182.4958,182.5637,182.5415,182.7187,182.5853,50.6826,46.6696,182.6446,0.3,182.6115,0.0312
20140106,1358,182.5225,182.5951,182.5659,182.7413,182.614,52.7986,48.9842,182.6662,0.32,182.6396,0.0272
20140106,1359,182.5567,182.6332,182.5973,182.76,182.653,55.5942,56.236,182.7013,0.41,182.6782,0.033
20140106,1400,182.5842,182.6522,182.61,182.7586,182.6564,53.0631,30.264,182.7024,0.33,182.686,0.0145
20140106,1401,182.6142,182.6685,182.6223,182.7479,182.6637,49.1641,31.6414,182.6989,0.36,182.6939,0.0075
20140106,1402,182.6458,182.6878,182.6404,182.7414,182.6828,46.2803,38.29,182.7103,0.38,182.7117,0.0123
20140106,1403,182.67,182.6992,182.6527,182.7373,182.6889,43.2081,32.6598,182.7156,0.29,182.7203,0.0085
20140106,1404,182.6892,182.6992,182.6553,182.7227,182.6841,37.9432,19.4022,182.7032,0.23,182.7141,-0.0025
20140106,1405,182.6892,182.6963,182.6576,182.7024,182.6806,32.5108,19.4022,182.6908,0,182.7087,-0.0058
20140106,1406,182.6883,182.6903,182.6564,182.6812,182.673,26.6366,13.9798,182.6762,-0.01,182.6989,-0.0092
20140106,1407,182.6917,182.6844,182.6554,182.6626,182.6672,21.192,13.9798,182.6654,0.04,182.6908,-0.0088
20140106,1408,182.6875,182.6749,182.6515,182.6432,182.6579,15.4196,8.1356,182.6527,-0.05,182.6791,-0.0106
20140106,1409,182.68,182.6599,182.6421,182.6195,182.6409,8,-2.7444,182.6315,-0.09,182.6598,-0.0161
20140106,1410,182.67,182.6445,182.6325,182.5963,182.6257,0.1589,-5.342,182.6119,-0.12,182.6419,-0.0169
20140106,1411,182.6517,182.626,182.6198,182.5715,182.6068,-8.4928,-12.9506,182.5895,-0.22,182.6202,-0.0193
20140106,1412,182.6483,182.6242,182.6229,182.5693,182.6125,-11.0217,10.5742,182.5998,-0.04,182.6251,-0.0019
20140106,1413,182.6525,182.6383,182.6409,182.6025,182.6444,-4.8839,28.5994,182.6433,0.05,182.6535,0.0209
20140106,1414,182.6508,182.6487,182.6531,182.6495,182.6593,2.0506,23.1822,182.675,-0.02,182.6709,0.0216
20140106,1415,182.6475,182.6532,182.6572,182.6852,182.6645,5.9483,12.8134,182.6831,-0.04,182.6748,0.0116
20140106,1416,182.6475,182.6567,182.6592,182.7031,182.6659,7.566,10.2816,182.6809,0,182.6752,0.0047
20140106,1417,182.6475,182.6601,182.6609,182.7081,182.6669,8.0862,10.2816,182.6772,0,182.6754,0.0016
20140106,1418,182.6475,182.6605,182.6592,182.698,182.6627,7.0996,4.6898,182.6684,0,182.6705,-0.003
20140106,1419,182.6425,182.6517,182.6485,182.667,182.6445,2.5908,-10.2104,182.6434,-0.06,182.6518,-0.0141
20140106,1420,182.6375,182.6405,182.6365,182.6266,182.6259,-3.6914,-14.629,182.6165,-0.06,182.632,-0.0187
20140106,1421,182.6358,182.6301,182.6262,182.5903,182.6119,-9.8747,-14.629,182.5972,-0.02,182.6164,-0.0172
20140106,1422,182.6383,182.6262,182.6237,182.5728,182.6114,-12.9813,-2.6106,182.5969,0.03,182.614,-0.0071
20140106,1423,182.6542,182.6418,182.6416,182.5968,182.6436,-6.888,25.1958,182.6391,0.19,182.644,0.0191
20140106,1424,182.6608,182.6519,182.6537,182.6391,182.6594,0.4349,19.7494,182.6718,0.08,182.6628,0.0213
20140106,1425,182.6567,182.6564,182.6593,182.6782,182.6671,5.3255,11.7916,182.684,-0.05,182.6703,0.0135
20140106,1426,182.655,182.6631,182.6655,182.7061,182.6728,8.8998,13.8728,182.6913,-0.02,182.6786,0.0103
20140106,1427,182.655,182.6669,182.6678,182.7185,182.6739,10.4238,8.2976,182.6895,0,182.6801,0.0042
20140106,1428,182.6483,182.6569,182.6558,182.6989,182.6529,6.334,-12.6878,182.6597,-0.08,182.6592,-0.0135
20140106,1429,182.6442,182.6526,182.6503,182.6664,182.6472,2.1224,-5.27,182.6418,-0.05,182.6499,-0.0122
20140106,1430,182.6433,182.6519,182.6487,182.64,182.6454,-0.5228,-0.4608,182.6375,-0.01,182.6474,-0.0064
20140106,1431,182.6492,182.6545,182.6504,182.6302,182.649,-1.2369,4.3084,182.6433,0.07,182.6504,0
20140106,1432,182.6558,182.6546,182.6504,182.6286,182.6492,-1.5191,1.6756,182.6465,0.08,182.6503,0.0004
20140106,1433,182.6667,182.6614,182.658,182.6428,182.6592,0.8043,13.5744,182.6629,0.13,182.6625,0.0088
20140106,1434,182.6725,182.6635,182.6614,182.6616,182.6626,2.9207,7.8778,182.6714,0.07,182.6672,0.0068
20140106,1435,182.6667,182.6631,182.6627,182.676,182.6645,4.1484,5.005,182.6728,-0.07,182.6684,0.0034
20140106,1436,182.67,182.6774,182.6777,182.7009,182.6853,9.104,24.6946,182.6988,0.04,182.6913,0.0166
20140106,1437,182.6767,182.6928,182.6919,182.7312,182.7065,15.1275,26.5402,182.7253,0.08,182.7119,0.02
20140106,1438,182.6858,182.7133,182.7101,182.7682,182.7323,22.2561,33.6372,182.7558,0.11,182.7377,0.0244
20140106,1439,182.6958,182.7309,182.7239,182.7975,182.745,28.0574,30.2064,182.7752,0.12,182.7555,0.0202
20140106,1440,182.7108,182.7423,182.731,182.8117,182.7513,30.5085,20.1146,182.7777,0.18,182.7619,0.0104
20140106,1441,182.7275,182.7591,182.7447,182.8234,182.7609,32.9704,29.9816,182.7907,0.2,182.779,0.0137
20140106,1442,182.7442,182.7764,182.7593,182.8349,182.7807,35.7106,33.5624,182.808,0.2,182.797,0.0159
20140106,1443,182.7633,182.7988,182.7794,182.8556,182.808,39.7527,41.6946,182.8358,0.23,182.8233,0.0223
20140106,1444,182.7817,182.8153,182.7934,182.8726,182.8182,42.18,34.5102,182.8517,0.22,182.8387,0.0174
20140106,1445,182.7933,182.8242,182.8006,182.8789,182.8236,41.3749,24.2048,182.8516,0.14,182.8431,0.0078
20140106,1446,182.8067,182.8314,182.8066,182.8762,182.8277,39.3658,24.2048,182.8481,0.16,182.8463,0.0034
20140106,1447,182.8233,182.8412,182.8164,182.8743,182.8383,38.0919,30.5382,182.8539,0.2,182.8557,0.0063
20140106,1448,182.83,182.8437,182.82,182.8673,182.8385,35.0303,19.633,182.851,0.08,182.8554,0.0012
20140106,1449,182.8308,182.836,182.8139,182.8447,182.8239,27.2404,1.1896,182.8294,0.01,182.8402,-0.0107
20140106,1450,182.8342,182.839,182.8194,182.8315,182.827,21.903,17.3972,182.831,0.04,182.845,-0.0012
20140106,1451,182.8417,182.8476,182.8303,182.8372,182.8427,20.2902,25.06,182.8488,0.09,182.8583,0.0088
20140106,1452,182.8475,182.8473,182.8318,182.8437,182.8424,17.3793,11.0166,182.8499,0.07,182.8564,0.0024
20140106,1453,182.8475,182.8431,182.83,182.8414,182.8368,13.4634,5.8306,182.8413,0,182.8497,-0.0035
20140106,1454,182.8467,182.8404,182.83,182.8371,182.8358,10.2452,8.1704,182.8362,-0.01,182.8467,-0.0032
20140106,1455,182.8408,182.8363,182.8284,182.8328,182.834,7.2178,5.3158,182.8303,-0.07,182.8417,-0.0043
20140106,1456,182.8383,182.8362,182.8302,182.8307,182.8349,5.5637,10.4708,182.832,-0.03,182.8425,-0.0006
20140106,1457,182.8367,182.8333,182.8286,182.8254,182.8333,3.6272,4.2774,182.8288,-0.02,182.8381,-0.0026
20140106,1458,182.8358,182.8323,182.8288,182.8234,182.8328,2.311,7.1178,182.8285,-0.01,182.837,-0.0011
20140106,1459,182.8333,182.8329,182.8306,182.8261,182.8346,1.976,10.03,182.8318,-0.03,182.8385,0.0012
20140106,1500,182.8342,182.8355,182.8336,182.8332,182.8384,2.7301,13.0058,182.8379,0.01,182.842,0.0034
20140106,1501,182.8308,182.821,182.8192,182.8179,182.8165,-3.0033,-19.1018,182.8102,-0.04,182.8178,-0.0147
20140106,1502,182.8217,182.8071,182.807,182.7905,182.7974,-10.2907,-19.1018,182.7837,-0.11,182.7986,-0.0183
20140106,1503,182.8092,182.7945,182.7967,182.7617,182.791,-17.0258,-19.1018,182.7653,-0.15,182.7835,-0.0165
20140106,1504,182.8008,182.7838,182.788,182.7395,182.7853,-22.6768,-19.1018,182.754,-0.1,182.7716,-0.0131
20140106,1505,182.79,182.7668,182.7729,182.7139,182.7615,-29.6382,-31.6108,182.7327,-0.13,182.7501,-0.0181
20140106,1506,182.78,182.7545,182.7632,182.6951,182.7531,-34.3219,-23.2918,182.7216,-0.12,182.7382,-0.0135
20140106,1507,182.7667,182.736,182.7473,182.6765,182.7378,-39.4095,-34.571,182.7011,-0.16,182.7168,-0.018
20140106,1508,182.755,182.7258,182.7401,182.6695,182.7331,-40.0437,-19.2662,182.6965,-0.14,182.7099,-0.0098
20140106,1509,182.7483,182.7235,182.74,182.6778,182.7348,-35.376,-6.102,182.7084,-0.08,182.7145,0.0012
20140106,1510,182.7367,182.7145,182.7323,182.6851,182.7293,-31.7105,-18.386,182.7054,-0.14,182.7062,-0.0037
20140106,1511,182.7292,182.7165,182.7351,182.7022,182.7318,-24.789,-1.0758,182.718,-0.09,182.7145,0.0053
20140106,1512,182.7158,182.7105,182.7281,182.709,182.7272,-20.7696,-14.6846,182.7123,-0.16,182.7067,-0.0026
20140106,1513,182.7133,182.7096,182.7253,182.714,182.7242,-17.4098,-9.2208,182.7105,-0.03,182.7055,-0.0014
20140106,1514,182.7167,182.7199,182.7337,182.7284,182.7381,-11.0944,7.5888,182.7306,0.04,182.722,0.0108
20140106,1515,182.7192,182.7281,182.7393,182.7466,182.7448,-5.4188,5.0688,182.7464,0.03,182.7327,0.0115
20140106,1516,182.7208,182.7344,182.7425,182.7617,182.7486,-1.3096,2.4508,182.7537,0.02,182.7387,0.0081
20140106,1517,182.7292,182.745,182.7498,182.7758,182.7558,2.9906,9.8056,182.766,0.1,182.751,0.0106
20140106,1518,182.74,182.7621,182.7637,182.8,182.7769,8.9305,20.6792,182.7904,0.13,182.7729,0.018
20140106,1519,182.7558,182.779,182.777,182.8271,182.7951,15.0506,22.7122,182.8131,0.19,182.7926,0.0192
20140106,1520,182.7642,182.7858,182.7805,182.8385,182.7961,17.6472,7.6616,182.8139,0.1,182.7958,0.008
20140106,1521,182.77,182.7928,182.785,182.8398,182.7988,18.761,10.0682,182.813,0.07,182.8007,0.0046
20140106,1522,182.7767,182.7928,182.7827,182.8271,182.7934,16.7816,-1.1714,182.8001,0.08,182.7946,-0.0039
20140106,1523,182.7758,182.7872,182.7762,182.8022,182.7801,12.072,-8.7916,182.7796,-0.01,182.7823,-0.0111
20140106,1524,182.7875,182.7955,182.7844,182.791,182.7887,10.9491,13.1298,182.7903,0.14,182.7946,0.0033
20140106,1525,182.795,182.7974,182.7868,182.787,182.7907,9.8819,5.4064,182.7953,0.09,182.7968,0.0026
20140106,1526,182.7983,182.8013,182.7919,182.7938,182.7946,9.8792,9.8808,182.8037,0.04,182.8034,0.0052
20140106,1527,182.8017,182.8031,182.7947,182.801,182.797,9.7716,7.1172,182.8073,0.04,182.8061,0.0036
20140106,1528,182.8042,182.8013,182.794,182.8048,182.7952,8.5851,1.5446,182.8029,0.03,182.8032,-0.0009
20140106,1529,182.8067,182.8037,182.798,182.8105,182.7986,8.4525,9.2684,182.8071,0.03,182.8081,0.0028
20140106,1530,182.8033,182.8027,182.7983,182.8109,182.7987,7.6964,3.3706,182.8058,-0.04,182.8071,0.0002
20140106,1531,182.7975,182.7991,182.7955,182.8048,182.7941,5.648,-2.3776,182.798,-0.07,182.8012,-0.004
20140106,1532,182.7983,182.801,182.7977,182.8009,182.7962,4.8316,6.1612,182.7999,0.01,182.8039,0.0002
20140106,1533,182.7925,182.7921,182.7888,182.7865,182.7872,0.7172,-12.4302,182.7826,-0.07,182.7888,-0.0101
20140106,1534,182.7808,182.7671,182.7644,182.7448,182.7479,-9.4565,-32.6496,182.7339,-0.14,182.7499,-0.0301
20140106,1535,182.7608,182.7238,182.7237,182.6647,182.6859,-24.2282,-48.0994,182.6547,-0.24,182.6874,-0.0535
20140106,1536,182.7375,182.6914,182.697,182.5883,182.6634,-33.4844,-35.0964,182.6073,-0.28,182.6504,-0.044
20140106,1537,182.7175,182.6641,182.6759,182.5335,182.6375,-38.3705,-32.5572,182.5834,-0.24,182.624,-0.0319
20140106,1538,182.6967,182.6414,182.6596,182.5059,182.6206,-40.4487,-29.8938,182.5745,-0.25,182.606,-0.0208
20140106,1539,182.675,182.6188,182.6428,182.4953,182.61,-41.6607,-32.838,182.5654,-0.26,182.5874,-0.017
20140106,1540,182.6558,182.6012,182.63,182.5016,182.6024,-41.8448,-29.8632,182.5619,-0.23,182.5757,-0.0112
20140106,1541,182.63,182.5787,182.6116,182.5076,182.5842,-42.7027,-37.498,182.5458,-0.31,182.5546,-0.0158
20140106,1542,182.6142,182.5756,182.6113,182.5294,182.5881,-38.1937,-11.109,182.5614,-0.19,182.563,0.002
20140106,1543,182.5983,182.5719,182.608,182.5524,182.5884,-32.8032,-14.6816,182.5731,-0.19,182.5652,0.0043
20140106,1544,182.5775,182.566,182.6007,182.5671,182.5813,-28.721,-19.9466,182.5717,-0.25,182.56,-0.0007
20140106,1545,182.5658,182.5695,182.6006,182.5803,182.5837,-23.7983,-10.067,182.5797,-0.14,182.5661,0.0044
20140106,1546,182.5675,182.5824,182.6082,182.6026,182.6003,-16.9025,1.047,182.6022,0.02,182.5835,0.0137
20140106,1547,182.5792,182.5936,182.6131,182.6257,182.6081,-10.6068,-1.1312,182.618,0.14,182.5951,0.0129
20140106,1548,182.5892,182.6076,182.6218,182.6481,182.6189,-4.0853,5.5332,182.6367,0.12,182.6118,0.0155
20140106,1549,182.5967,182.6169,182.6262,182.6628,182.6231,0.85,0.7066,182.6445,0.09,182.6203,0.0104
20140106,1550,182.6017,182.6221,182.6267,182.6672,182.6248,3.5861,-4.079,182.6418,0.06,182.6221,0.0036
20140106,1551,182.6083,182.6264,182.6272,182.6622,182.6261,5.016,-4.079,182.6378,0.08,182.6236,0.0008
20140106,1552,182.6142,182.6297,182.6277,182.6522,182.6265,5.6998,-4.079,182.6346,0.07,182.6249,-0.0003
20140106,1553,182.6242,182.6322,182.628,182.642,182.6269,5.9634,-4.079,182.6326,0.12,182.6259,-0.0006
20140106,1554,182.6242,182.63,182.6253,182.6295,182.6227,4.7519,-10.1278,182.6255,0,182.6218,-0.0039
20140106,1555,182.6283,182.6324,182.6275,182.6246,182.625,4.7101,0.1732,182.6283,0.05,182.6259,0.0006
20140106,1556,182.635,182.6342,182.6294,182.6256,182.6288,5.271,0.1732,182.6323,0.08,182.6292,0.002
20140106,1557,182.6308,182.6212,182.6172,182.6115,182.6091,-0.5921,-24.9046,182.6089,-0.05,182.6098,-0.0128
20140106,1558,182.6217,182.6072,182.6053,182.5865,182.5918,-8.7552,-27.1164,182.5836,-0.11,182.592,-0.0173
20140106,1559,182.61,182.5885,182.5891,182.5514,182.5689,-18.777,-35.4162,182.5537,-0.14,182.5683,-0.0226
20140106,1600,182.5858,182.5531,182.557,182.4939,182.5216,-33.1783,-52.9512,182.4961,-0.29,182.5202,-0.0406
20140107,1011,183.5075,183.5047,183.4872,183.503,183.4996,30.448,31.2442,183.5031,0.02,183.5177,-0.0006
20140107,1012,183.5117,183.5113,183.4968,183.5123,183.5122,31.0199,43.157,183.5166,0.05,183.5284,0.0076
20140107,1013,183.5133,183.5172,183.505,183.5267,183.5217,33.0818,43.157,183.5293,0.02,183.5366,0.0091
20140107,1014,183.5133,183.5213,183.5104,183.5391,183.5262,34.3268,37.4872,183.5351,0,183.5403,0.0064
20140107,1015,183.5142,183.5223,183.5119,183.5422,183.5247,32.4051,26.5516,183.5318,0.01,183.538,0.0011
20140107,1016,183.5192,183.5263,183.5162,183.544,183.5264,30.7132,32.4158,183.5336,0.06,183.5409,0.0025
20140107,1017,183.52,183.5264,183.5168,183.5407,183.5257,26.7566,21.8064,183.5299,0.01,183.538,-0.0008
20140107,1018,183.5158,183.5156,183.5065,183.5193,183.5068,14.1964,-6.7276,183.5056,-0.05,183.5184,-0.0134
20140107,1019,183.5142,183.5101,183.5024,183.4964,183.5025,4.2547,3.8076,183.4929,-0.02,183.5101,-0.0104
20140107,1020,183.5125,183.5064,183.5005,183.4808,183.4994,-1.6522,7.1408,183.4894,-0.02,183.5059,-0.006
20140107,1021,183.5133,183.5076,183.5035,183.4808,183.5045,-2.5603,16.5988,183.4977,0.01,183.5098,0.0015
20140107,1022,183.5167,183.5117,183.5091,183.4925,183.5134,0.0152,22.3508,183.5119,0.04,183.5178,0.0071
20140107,1023,183.5233,183.5214,183.52,183.5184,183.53,6.2764,32.5066,183.535,0.08,183.5338,0.0144
20140107,1024,183.5217,183.5224,183.5216,183.5387,183.53,8.7527,12.4508,183.5383,-0.02,183.5341,0.0061
20140107,1025,183.5267,183.536,183.5352,183.5662,183.5411,14.06,30.7466,183.5602,0.06,183.5539,0.0157
20140107,1026,183.5317,183.5473,183.5451,183.59,183.5537,18.2753,27.124,183.5765,0.06,183.5669,0.0146
20140107,1027,183.5308,183.544,183.5397,183.5891,183.5428,15.2966,-0.0626,183.5603,-0.01,183.5549,-0.0032
20140107,1028,183.5275,183.5392,183.5336,183.5682,183.5321,10.1068,-2.5878,183.5391,-0.04,183.5428,-0.0103
20140107,1029,183.5283,183.5396,183.5331,183.5461,183.5317,6.5216,5.2476,183.532,0.01,183.5405,-0.0059
20140107,1030,183.5367,183.5429,183.5357,183.5354,183.5363,5.0294,10.2338,183.5358,0.1,183.5435,-0.0001
20140107,1031,183.5442,183.5481,183.541,183.5357,183.5447,5.4712,15.1074,183.5467,0.09,183.5507,0.0051
20140107,1032,183.55,183.5505,183.5439,183.5411,183.547,6.1001,11.7966,183.5529,0.07,183.5539,0.0044
20140107,1033,183.5542,183.5536,183.5479,183.5525,183.5496,7.2121,14.48,183.5592,0.05,183.5588,0.0051
20140107,1034,183.5608,183.5637,183.559,183.5749,183.5672,10.8297,26.6512,183.5785,0.08,183.5747,0.0128
20140107,1035,183.56,183.5651,183.5607,183.5884,183.5675,11.9918,9.6302,183.58,-0.01,183.575,0.0049
20140107,1036,183.5633,183.5667,183.5621,183.5921,183.5681,11.9217,9.6302,183.5774,0.04,183.5751,0.0014
20140107,1037,183.56,183.5677,183.5633,183.5886,183.5683,11.3343,9.6302,183.5746,-0.04,183.575,0.0001
20140107,1038,183.5575,183.5692,183.5644,183.5838,183.5685,10.576,9.6302,183.5727,-0.03,183.5749,-0.0004
20140107,1039,183.5667,183.5788,183.5729,183.5883,183.5814,12.5964,24.0808,183.5863,0.11,183.5869,0.0078
20140107,1040,183.5775,183.5886,183.5817,183.5996,183.5935,16.1727,26.6402,183.602,0.13,183.5987,0.0109
20140107,1041,183.5925,183.609,183.6014,183.6316,183.6227,24.1534,43.317,183.6372,0.18,183.6275,0.0235
20140107,1042,183.61,183.6347,183.6258,183.68,183.657,34.4628,50.9238,183.6808,0.21,183.6624,0.0321
20140107,1043,183.6258,183.6578,183.6465,183.7296,183.6827,43.4715,50.9238,183.7133,0.19,183.6896,0.0296
20140107,1044,183.6417,183.6769,183.6624,183.7658,183.6996,49.6413,46.2524,183.7309,0.19,183.7083,0.0222
20140107,1045,183.6575,183.6951,183.6774,183.7876,183.7063,54.134,48.0078,183.7432,0.19,183.7252,0.0177
20140107,1046,183.6667,183.7063,183.6855,183.7909,183.7104,54.4264,33.714,183.7418,0.11,183.7307,0.0082
20140107,1047,183.6808,183.7176,183.6939,183.7826,183.7155,53.19,35.9628,183.741,0.17,183.7371,0.0054
20140107,1048,183.6933,183.7236,183.6979,183.7646,183.7162,49.423,26.5922,183.7346,0.15,183.7369,0.0002
20140107,1049,183.7033,183.7231,183.6967,183.7396,183.7097,42.0458,13.7622,183.7201,0.12,183.7289,-0.0066
20140107,1050,183.71,183.7149,183.6895,183.7065,183.6947,30.4662,-0.8536,183.6964,0.08,183.7125,-0.0144
20140107,1051,183.7125,183.7056,183.6834,183.6747,183.6836,19.0701,-0.8536,183.6777,0.03,183.6993,-0.0146
20140107,1052,183.715,183.6976,183.6798,183.6526,183.6777,9.8879,2.8596,183.6686,0.03,183.6911,-0.0106
20140107,1053,183.71,183.6876,183.6752,183.6386,183.6746,2.0015,-1.1122,183.6612,-0.06,183.6821,-0.0091
20140107,1054,183.7,183.6768,183.6698,183.63,183.6659,-5.164,-5.1094,183.6534,-0.12,183.6724,-0.0088
20140107,1055,183.6908,183.6691,183.6668,183.6281,183.6642,-10.3196,-0.6702,183.6508,-0.11,183.6671,-0.0056
20140107,1056,183.68,183.6582,183.6596,183.6252,183.6565,-16.1782,-12.7322,183.6411,-0.13,183.6556,-0.0085
20140107,1057,183.6692,183.6505,183.655,183.6233,183.6519,-20.4666,-7.9648,183.6358,-0.13,183.649,-0.0065
20140107,1058,183.6608,183.6445,183.6512,183.6217,183.6464,-23.4879,-7.9648,183.633,-0.1,183.6438,-0.0047
20140107,1059,183.6492,183.6351,183.6433,183.6155,183.6348,-27.7333,-20.038,183.6227,-0.14,183.6324,-0.0083
20140107,1100,183.6417,183.6322,183.6413,183.6135,183.6343,-28.1074,-5.0104,183.6227,-0.09,183.6308,-0.0031
20140107,1101,183.6367,183.6304,183.6395,183.6147,183.6332,-26.7777,-5.0104,183.6248,-0.06,183.6297,-0.0009
20140107,1102,183.6325,183.6247,183.6334,183.6128,183.6249,-27.1083,-17.3274,183.618,-0.05,183.6215,-0.005
20140107,1103,183.6292,183.6213,183.6298,183.6097,183.6223,-26.8122,-12.0444,183.6142,-0.04,183.6176,-0.0039
20140107,1104,183.6233,183.6153,183.6237,183.6031,183.6174,-27.7499,-19.9126,183.6062,-0.07,183.6097,-0.0062
20140107,1105,183.6192,183.6117,183.6201,183.5986,183.6148,-27.7705,-14.3336,183.6027,-0.05,183.6061,-0.0042
20140107,1106,183.6125,183.6026,183.6108,183.5866,183.6045,-30.2348,-28.7902,183.5894,-0.08,183.5935,-0.0096
20140107,1107,183.6058,183.596,183.6045,183.5749,183.598,-31.9223,-23.1236,183.5809,-0.08,183.5862,-0.0081
20140107,1108,183.6033,183.5936,183.6023,183.5701,183.596,-30.5161,-12.3394,183.5818,-0.03,183.5854,-0.0029
20140107,1109,183.5967,183.5854,183.5943,183.5633,183.5891,-30.7628,-26.4038,183.5726,-0.08,183.5752,-0.0074
20140107,1110,183.59,183.5782,183.5874,183.5556,183.5793,-31.5823,-26.4038,183.564,-0.08,183.5673,-0.0076
20140107,1111,183.5883,183.5767,183.5863,183.5544,183.5795,-28.9831,-10.5696,183.5669,-0.02,183.5686,-0.0014
20140107,1112,183.5833,183.5738,183.5838,183.5578,183.5778,-26.1531,-14.4658,183.5685,-0.06,183.5673,-0.0008
20140107,1113,183.5758,183.5672,183.5771,183.5558,183.5684,-25.6338,-25.1396,183.5604,-0.09,183.5591,-0.0055
20140107,1114,183.5742,183.5678,183.5775,183.5579,183.5699,-21.8636,-5.9148,183.5645,-0.02,183.5626,0.0006
20140107,1115,183.5725,183.5703,183.5794,183.5661,183.5749,-16.623,-1.6556,183.5729,-0.02,183.568,0.0041
20140107,1116,183.5708,183.5699,183.578,183.5729,183.5742,-13.1049,-9.5882,183.5738,-0.02,183.5674,0.0013
20140107,1117,183.5708,183.5744,183.5814,183.5815,183.5776,-8.1608,3.1898,183.5817,0,183.5744,0.0052
20140107,1118,183.5733,183.5773,183.5827,183.5884,183.5798,-4.2612,-1.0074,183.5858,0.03,183.5776,0.0039
20140107,1119,183.5758,183.5814,183.5854,183.5964,183.582,-0.5365,3.2842,183.5909,0.03,183.5826,0.0045
20140107,1120,183.5767,183.5851,183.5876,183.6015,183.5865,2.6305,3.2842,183.5946,0.01,183.5866,0.004
20140107,1121,183.5808,183.5887,183.5895,183.6045,183.588,5.2259,3.2842,183.597,0.05,183.5898,0.0031
20140107,1122,183.585,183.5917,183.5911,183.6058,183.5893,7.3357,3.2842,183.5984,0.05,183.5923,0.0023
20140107,1123,183.5842,183.5894,183.5879,183.5993,183.5845,5.8433,-12.5102,183.5903,-0.01,183.587,-0.0033
20140107,1124,183.5833,183.5856,183.5836,183.5872,183.5784,1.7258,-17.119,183.5797,-0.01,183.5803,-0.0063
20140107,1125,183.5817,183.5759,183.5738,183.5651,183.5638,-7.2021,-32.6098,183.5598,-0.02,183.5652,-0.0129
20140107,1126,183.5775,183.5679,183.5671,183.5439,183.5574,-15.3358,-26.178,183.5469,-0.05,183.5558,-0.0113
20140107,1127,183.5692,183.5545,183.5552,183.5189,183.5448,-25.0256,-39.073,183.5274,-0.1,183.5387,-0.0156
20140107,1128,183.565,183.5469,183.5498,183.5031,183.5416,-29.4007,-21.6826,183.5211,-0.05,183.5326,-0.0094
20140107,1129,183.5575,183.5385,183.5437,183.4941,183.5361,-31.597,-25.0888,183.5165,-0.09,183.5255,-0.0074
20140107,1130,183.5483,183.5265,183.5339,183.4858,183.5221,-34.453,-34.4232,183.5048,-0.11,183.5127,-0.0105
20140107,1131,183.5417,183.5222,183.5317,183.4867,183.5218,-32.3101,-13.798,183.5068,-0.08,183.5125,-0.0031
20140107,1132,183.5358,183.5204,183.5315,183.4955,183.5239,-27.7708,-9.2272,183.5141,-0.07,183.5151,0.0015
20140107,1133,183.53,183.5195,183.5312,183.5087,183.5254,-23.1297,-9.2272,183.5203,-0.07,183.5172,0.0028
20140107,1134,183.5242,183.5195,183.5311,183.5197,183.5259,-19.0488,-9.2272,183.5245,-0.07,183.5191,0.0028
20140107,1135,183.5217,183.5219,183.5324,183.5302,183.5294,-14.6223,-3.8138,183.5299,-0.03,183.5231,0.004
20140107,1136,183.5192,183.5232,183.5321,183.537,183.5295,-11.3038,-8.7476,183.5311,-0.03,183.524,0.002
20140107,1137,183.5225,183.5295,183.5364,183.5455,183.5348,-5.7772,6.8838,183.5399,0.04,183.532,0.0061
20140107,1138,183.5208,183.5276,183.5323,183.543,183.5313,-4.7029,-15.262,183.5329,-0.02,183.5263,-0.002
20140107,1139,183.5233,183.5274,183.5304,183.5366,183.5291,-4.6982,-10.2768,183.5276,0.03,183.5242,-0.0026
20140107,1140,183.5225,183.5254,183.5273,183.5267,183.527,-5.9757,-14.3194,183.5213,-0.01,183.5201,-0.0041
20140107,1141,183.5225,183.5235,183.5246,183.5178,183.5227,-7.5672,-14.3194,183.5167,0,183.517,-0.0039
20140107,1142,183.5233,183.5185,183.5193,183.5062,183.5145,-10.8045,-22.6182,183.5078,0.01,183.5097,-0.0065
20140107,1143,183.5233,183.5179,183.5194,183.5013,183.5153,-11.082,-5.843,183.5096,0,183.5113,-0.0013
20140107,1144,183.5217,183.5159,183.518,183.5008,183.5144,-10.936,-10.3052,183.5101,-0.02,183.5103,-0.001
20140107,1145,183.5183,183.511,183.5137,183.4986,183.5083,-12.3356,-18.7104,183.5042,-0.04,183.5046,-0.0041
20140107,1146,183.515,183.5067,183.51,183.4946,183.5037,-14.1572,-18.7104,183.4988,-0.04,183.5002,-0.0044
20140107,1147,183.5092,183.4997,183.5039,183.4865,183.4953,-17.6006,-26.8664,183.4892,-0.07,183.4919,-0.0071
20140107,1148,183.4983,183.4829,183.4879,183.4634,183.4715,-26.5222,-47.1228,183.4608,-0.13,183.4683,-0.0185
20140107,1149,183.49,183.4771,183.4836,183.4462,183.4701,-28.3186,-16.8574,183.4547,-0.1,183.4645,-0.0092
20140107,1150,183.4858,183.4724,183.48,183.4376,183.4676,-27.2909,-16.8574,183.455,-0.05,183.4617,-0.0046
20140107,1151,183.4808,183.4685,183.4769,183.4378,183.4667,-25.5293,-16.8574,183.4565,-0.06,183.4596,-0.0023
20140107,1152,183.4758,183.4637,183.4728,183.4391,183.4625,-24.351,-20.4006,183.4549,-0.06,183.4557,-0.0028
20140107,1153,183.4717,183.4613,183.4708,183.444,183.4623,-22.5767,-15.052,183.4561,-0.05,183.4552,-0.0008
20140107,1154,183.4658,183.4533,183.463,183.4428,183.4543,-23.2731,-28.8454,183.4457,-0.07,183.4451,-0.0067
20140107,1155,183.46,183.4509,183.461,183.4421,183.4538,-21.9342,-13.7354,183.4448,-0.07,183.4447,-0.0025
20140107,1156,183.455,183.4494,183.4593,183.442,183.4528,-20.0062,-13.7354,183.4461,-0.06,183.4445,-0.0007
20140107,1157,183.4458,183.4378,183.4471,183.429,183.4346,-22.5062,-34.9264,183.4269,-0.11,183.4274,-0.0117
20140107,1158,183.4383,183.4308,183.4398,183.4136,183.4283,-24.3048,-25.3304,183.4149,-0.09,183.4189,-0.01
20140107,1159,183.4333,183.4264,183.4353,183.4021,183.4238,-24.5958,-20.6498,183.411,-0.06,183.4148,-0.0062
20140107,1200,183.4333,183.4213,183.4298,183.3956,183.4211,-24.8189,-23.756,183.4069,0,183.4093,-0.0055
20140107,1201,183.43,183.4192,183.4283,183.3954,183.4209,-23.1597,-14.018,183.4099,-0.04,183.41,-0.001
20140107,1202,183.4275,183.4192,183.4286,183.4019,183.4232,-20.0523,-9.3258,183.4165,-0.03,183.4133,0.0023
20140107,1203,183.425,183.4196,183.4288,183.413,183.4249,-16.7115,-9.3258,183.4218,-0.03,183.416,0.003
20140107,1204,183.4208,183.4158,183.4244,183.4168,183.4187,-15.6687,-20.9418,183.4165,-0.05,183.4109,-0.0022
20140107,1205,183.42,183.4203,183.4283,183.4252,183.4231,-11.1521,1.9064,183.4253,-0.01,183.4192,0.0047
20140107,1206,183.4208,183.4218,183.4286,183.4312,183.4242,-7.517,-5.8548,183.4285,0.01,183.4211,0.0029
20140107,1207,183.4192,183.4232,183.4288,183.4351,183.4257,-4.8643,-5.8548,183.4296,-0.02,183.4226,0.0018
20140107,1208,183.415,183.4203,183.4244,183.4291,183.4192,-5.2953,-17.1222,183.4211,-0.05,183.4165,-0.0038
20140107,1209,183.415,183.4149,183.4175,183.4151,183.4094,-8.4112,-23.7584,183.4072,0,183.4068,-0.0084
20140107,1210,183.4133,183.4095,183.4118,183.3991,183.4021,-12.147,-23.7584,183.3963,-0.02,183.3993,-0.0085
20140107,1211,183.4083,183.3997,183.4023,183.3783,183.3891,-17.7856,-33.2932,183.3803,-0.06,183.3861,-0.0122
20140107,1212,183.405,183.3923,183.3958,183.3611,183.384,-22.3643,-27.4952,183.371,-0.04,183.3782,-0.0097
20140107,1213,183.4025,183.39,183.3949,183.3557,183.3855,-22.6793,-11.6068,183.3747,-0.03,183.3795,-0.0022
20140107,1214,183.3975,183.385,183.391,183.3562,183.3834,-22.4978,-18.9524,183.3741,-0.06,183.3758,-0.0027
20140107,1215,183.3908,183.3777,183.3847,183.3551,183.3751,-23.4645,-25.689,183.3668,-0.08,183.3681,-0.0058
20140107,1216,183.3875,183.3729,183.3809,183.3541,183.3728,-23.6799,-20.2376,183.3633,-0.04,183.3646,-0.0041
20140107,1217,183.3792,183.3672,183.3762,183.3526,183.3703,-24.2205,-23.8412,183.3586,-0.1,183.3595,-0.0046
20140107,1218,183.3758,183.3688,183.3783,183.359,183.374,-20.4833,-3.4478,183.3669,-0.04,183.3655,0.0027
20140107,1219,183.3717,183.3695,183.3786,183.3662,183.3751,-16.3677,-7.5976,183.3725,-0.05,183.3679,0.003
20140107,1220,183.3717,183.3738,183.3819,183.3778,183.3789,-10.7509,1.6274,183.3818,0,183.3748,0.0059
20140107,1221,183.3758,183.3828,183.3893,183.3959,183.3916,-2.6479,13.7304,183.398,0.05,183.3876,0.0109
20140107,1222,183.3783,183.3881,183.3925,183.411,183.3941,3.2715,4.3898,183.4049,0.03,183.393,0.0074
20140107,1223,183.3833,183.3929,183.3952,183.4204,183.3981,7.3556,4.3898,183.4078,0.06,183.3972,0.005
20140107,1224,183.3858,183.394,183.3944,183.4191,183.3961,8.2544,-4.905,183.4032,0.03,183.3956,0.0001
20140107,1225,183.3858,183.3946,183.3937,183.4129,183.3945,7.6964,-4.905,183.3983,0,183.3944,-0.0016
20140107,1226,183.3875,183.3953,183.3931,183.4041,183.394,6.562,-4.905,183.3949,0.02,183.3933,-0.0019
20140107,1227,183.3933,183.4003,183.3973,183.4019,183.4005,8.0352,10.597,183.4016,0.07,183.3999,0.0033
20140107,1228,183.3983,183.4044,183.4008,183.405,183.4054,10.5006,10.597,183.4084,0.06,183.4051,0.0045
20140107,1229,183.4042,183.4077,183.4037,183.411,183.407,13.1554,10.597,183.4133,0.07,183.4091,0.0042
20140107,1230,183.4075,183.4117,183.4078,183.4193,183.4128,16.6398,15.9706,183.4192,0.04,183.4147,0.005
20140107,1231,183.4167,183.4244,183.4204,183.4398,183.4321,25.7318,39.6956,183.4414,0.11,183.4338,0.0145
20140107,1232,183.425,183.4372,183.4327,183.4663,183.4491,35.9133,42.6402,183.4633,0.1,183.4512,0.0169
20140107,1233,183.4342,183.4549,183.4492,183.4988,183.4718,46.9929,52.715,183.4905,0.11,183.4747,0.0215
20140107,1234,183.4425,183.4665,183.4585,183.5219,183.4767,51.193,33.5262,183.5019,0.1,183.4857,0.0145
20140107,1235,183.45,183.4754,183.4649,183.533,183.4825,50.6763,27.6918,183.5038,0.09,183.4916,0.0081
20140107,1236,183.4625,183.4892,183.4765,183.5417,183.4933,50.474,39.271,183.5148,0.15,183.5059,0.0112
20140107,1237,183.4717,183.495,183.4801,183.5392,183.494,45.3572,18.5594,183.5128,0.11,183.5072,0.0038
20140107,1238,183.4817,183.5009,183.4847,183.5324,183.497,40.1577,21.7336,183.5115,0.12,183.5103,0.0023
20140107,1239,183.4875,183.5022,183.4855,183.519,183.496,33.7306,12.1926,183.5049,0.07,183.5077,-0.0019
20140107,1240,183.4933,183.5026,183.4862,183.5066,183.4945,27.8947,12.1926,183.4991,0.07,183.5054,-0.003
20140107,1241,183.4975,183.499,183.4837,183.492,183.4884,21.1155,2.6206,183.4893,0.05,183.4984,-0.0062
20140107,1242,183.5,183.4932,183.4801,183.4762,183.4813,13.9287,-1.9426,183.4786,0.03,183.4904,-0.0079
20140107,1243,183.495,183.4824,183.4724,183.4569,183.4685,4.8467,-14.3998,183.462,-0.06,183.4765,-0.0121
20140107,1244,183.4933,183.4801,183.4735,183.4495,183.4701,0.3987,7.0662,183.4639,-0.02,183.4778,-0.0032
20140107,1245,183.4917,183.4842,183.4807,183.4598,183.4826,1.7636,20.1436,183.4808,-0.02,183.4885,0.007
20140107,1246,183.4908,183.4855,183.4837,183.4753,183.4852,3.4697,11.5794,183.49,-0.01,183.492,0.0059
20140107,1247,183.4908,183.4869,183.4862,183.4897,183.4889,4.9922,11.5794,183.4949,0,183.4947,0.0045
20140107,1248,183.4883,183.4899,183.4898,183.5025,183.4942,6.9205,15.1772,183.5004,-0.03,183.4993,0.005
20140107,1249,183.4875,183.4901,183.4899,183.5087,183.4935,7.158,5.7856,183.4984,-0.01,183.4978,0.001
20140107,1250,183.4875,183.4936,183.493,183.512,183.4954,8.0647,13.4818,183.5015,0,183.5016,0.0028
20140107,1251,183.4892,183.4971,183.4956,183.5124,183.499,9.1363,13.4818,183.5046,0.02,183.5044,0.003
20140107,1252,183.4908,183.5003,183.4978,183.5129,183.5002,10.1664,13.4818,183.5069,0.02,183.5066,0.0025
20140107,1253,183.495,183.5047,183.5012,183.515,183.5052,11.8707,17.8384,183.5112,0.05,183.5107,0.0036
20140107,1254,183.5,183.5086,183.5041,183.5179,183.5089,13.7449,17.8384,183.5147,0.06,183.5138,0.0034
20140107,1255,183.5075,183.5117,183.5065,183.5208,183.5101,15.5608,17.8384,183.517,0.09,183.5162,0.0027
20140107,1256,183.5117,183.5151,183.5102,183.5247,183.5151,18.1738,22.88,183.5213,0.05,183.5205,0.0037
20140107,1257,183.5142,183.521,183.5163,183.533,183.5238,22.9396,31.986,183.5307,0.03,183.5286,0.0068
20140107,1258,183.5192,183.5281,183.523,183.5444,183.5329,29.1455,36.1014,183.5413,0.06,183.5375,0.0083
20140107,1259,183.5233,183.5328,183.5272,183.5531,183.5348,33.3977,27.6738,183.5461,0.05,183.5418,0.0058
20140107,1300,183.53,183.5431,183.5368,183.5665,183.5451,39.6529,43.0594,183.56,0.08,183.555,0.0106
20140107,1301,183.5367,183.5492,183.5419,183.5763,183.5489,41.5606,28.1858,183.5659,0.08,183.5603,0.0072
20140107,1302,183.5408,183.5528,183.5447,183.58,183.5517,39.6298,21.3066,183.5654,0.05,183.5619,0.0031
20140107,1303,183.5433,183.5527,183.544,183.5734,183.5488,33.2878,8.5916,183.5578,0.03,183.5581,-0.0021
20140107,1304,183.5458,183.5522,183.5434,183.5626,183.5466,26.503,8.5916,183.5509,0.03,183.555,-0.0035
20140107,1305,183.5475,183.5513,183.5429,183.5517,183.5458,20.5006,8.5916,183.5463,0.02,183.5524,-0.0033
20140107,1306,183.5517,183.5547,183.547,183.5486,183.5519,18.5804,24.087,183.5523,0.05,183.5575,0.0023
20140107,1307,183.5567,183.5591,183.5521,183.5538,183.5589,19.6464,28.4948,183.5618,0.06,183.564,0.0054
20140107,1308,183.5608,183.5627,183.5564,183.5635,183.5642,21.7694,28.4948,183.5691,0.05,183.569,0.0056
20140107,1309,183.5642,183.5672,183.5616,183.5757,183.5706,25.058,33.1166,183.5768,0.04,183.5753,0.0064
20140107,1310,183.565,183.5681,183.5629,183.5825,183.5705,25.1151,16.6644,183.5764,0.01,183.5752,0.0022
20140107,1311,183.565,183.5658,183.5609,183.5801,183.5654,20.5592,2.8036,183.5685,0,183.5702,-0.0029
20140107,1312,183.5617,183.5635,183.5592,183.5713,183.5616,14.884,2.8036,183.5614,-0.04,183.5661,-0.0041
20140107,1313,183.56,183.5617,183.5578,183.5612,183.5603,9.4932,2.8036,183.5566,-0.02,183.5628,-0.0038
20140107,1314,183.5592,183.5601,183.5566,183.5526,183.5591,4.7948,2.8036,183.5536,-0.01,183.5601,-0.0031
20140107,1315,183.5608,183.5603,183.5571,183.5486,183.5593,2.3174,10.3466,183.5549,0.02,183.5604,-0.0007
20140107,1316,183.5617,183.5586,183.556,183.5468,183.5583,-0.4484,1.7338,183.5537,0.01,183.5581,-0.0014
20140107,1317,183.5617,183.5553,183.5536,183.5447,183.5537,-4.6251,-6.2488,183.5494,0,183.5539,-0.0031
20140107,1318,183.5592,183.5519,183.5515,183.5422,183.5503,-8.9005,-6.2488,183.5457,-0.03,183.5505,-0.0031
20140107,1319,183.555,183.5474,183.5482,183.5379,183.5452,-14.3558,-14.2558,183.5403,-0.05,183.5454,-0.0043
20140107,1320,183.5517,183.5451,183.5469,183.5352,183.5446,-17.4161,-4.5178,183.5391,-0.04,183.5438,-0.0023
20140107,1321,183.5467,183.5418,183.5443,183.5319,183.543,-20.5258,-12.6404,183.5362,-0.06,183.5402,-0.0029
20140107,1322,183.5458,183.5438,183.5467,183.5355,183.546,-16.2632,11.89,183.5426,-0.01,183.5446,0.0024
20140107,1323,183.5467,183.546,183.5488,183.5429,183.5495,-10.1059,11.89,183.5491,0.01,183.5482,0.0037
20140107,1324,183.5483,183.5496,183.552,183.5535,183.5546,-2.4081,18.8966,183.5566,0.02,183.5535,0.0052
20140107,1325,183.5483,183.5499,183.5517,183.5593,183.5539,0.9977,1.318,183.5562,0,183.5528,0.0015
20140107,1326,183.5492,183.5517,183.553,183.5629,183.5548,3.7844,8.6822,183.5573,0.01,183.5546,0.0017
20140107,1327,183.5483,183.5518,183.5525,183.5625,183.5543,4.1298,0.5004,183.5553,-0.01,183.5537,-0.0002
20140107,1328,183.5483,183.5521,183.5521,183.5595,183.5532,3.5034,0.5004,183.5534,0,183.5529,-0.0008
20140107,1329,183.5492,183.5523,183.5518,183.5553,183.5529,2.5721,0.5004,183.552,0.01,183.5522,-0.0009
20140107,1330,183.55,183.5524,183.5515,183.5516,183.5525,1.6055,0.5004,183.5511,0.01,183.5517,-0.0007
20140107,1331,183.5533,183.5555,183.5544,183.5537,183.5569,4.2666,17.9886,183.5565,0.04,183.5562,0.0028
20140107,1332,183.555,183.5565,183.5552,183.5566,183.5574,6.1936,7.6666,183.5587,0.02,183.5573,0.0018
20140107,1333,183.5575,183.5573,183.556,183.5594,183.558,7.5067,7.6666,183.5595,0.03,183.5582,0.0012
20140107,1334,183.5567,183.5562,183.5551,183.5591,183.556,6.2952,-2.4858,183.5569,-0.01,183.5564,-0.0009
20140107,1335,183.555,183.5536,183.5527,183.5551,183.552,2.0938,-11.5812,183.5513,-0.02,183.5525,-0.0031
20140107,1336,183.5525,183.5513,183.5508,183.5492,183.549,-2.7645,-11.5812,183.5468,-0.03,183.5494,-0.0033
20140107,1337,183.5533,183.5524,183.5522,183.5473,183.5518,-2.9737,8.69,183.5498,0.01,183.5519,0.0005
20140107,1338,183.5567,183.5596,183.5596,183.5573,183.5638,6.4814,34.6092,183.5652,0.04,183.5636,0.0083
20140107,1339,183.5592,183.5632,183.5627,183.569,183.5663,12.737,16.5618,183.5728,0.03,183.568,0.0062
20140107,1340,183.565,183.5726,183.5715,183.5873,183.5744,21.4169,35.4456,183.5883,0.07,183.5812,0.0112
20140107,1341,183.5675,183.5749,183.5728,183.5975,183.575,21.7318,8.6262,183.5891,0.03,183.5818,0.0043
20140107,1342,183.5733,183.5829,183.5801,183.6094,183.58,23.2536,24.8576,183.5984,0.07,183.592,0.0079
20140107,1343,183.5775,183.5901,183.5862,183.6186,183.59,24.6842,24.8576,183.6067,0.05,183.5999,0.0078
20140107,1344,183.5842,183.5997,183.5945,183.6294,183.6025,27.1835,32.041,183.6183,0.08,183.611,0.0098
20140107,1345,183.5892,183.6053,183.5984,183.6347,183.6045,27.3107,19.5712,183.6212,0.06,183.6147,0.0055
20140107,1346,183.5958,183.6115,183.6033,183.6373,183.6083,27.2191,23.5114,183.6244,0.08,183.6199,0.0048
20140107,1347,183.6042,183.6183,183.6089,183.6406,183.6162,27.6823,27.3916,183.6297,0.1,183.6264,0.0055
20140107,1348,183.61,183.6192,183.6091,183.637,183.6152,25.0276,9.2526,183.625,0.07,183.624,-0.0002
20140107,1349,183.6125,183.6162,183.6062,183.6252,183.6089,19.4629,-0.9994,183.6137,0.03,183.617,-0.0054
20140107,1350,183.6092,183.6081,183.5991,183.6037,183.5966,10.7232,-14.1776,183.5955,-0.04,183.604,-0.0113
20140107,1351,183.605,183.5959,183.5884,183.5754,183.58,-0.3093,-25.06,183.5723,-0.05,183.5863,-0.0163
20140107,1352,183.5992,183.5874,183.5825,183.5519,183.576,-8.4776,-14.5008,183.5609,-0.07,183.5772,-0.012
20140107,1353,183.5933,183.5737,183.5714,183.5279,183.566,-16.8541,-27.801,183.5435,-0.07,183.5603,-0.0152
20140107,1354,183.5758,183.5455,183.5465,183.4881,183.527,-29.1731,-49.3074,183.5004,-0.21,183.5225,-0.0304
20140107,1355,183.5567,183.5169,183.5225,183.4406,183.4927,-40.2623,-52.401,183.4588,-0.23,183.4878,-0.0337
20140107,1356,183.5358,183.4913,183.5021,183.3988,183.4671,-48.56,-52.401,183.4298,-0.25,183.4607,-0.0292
20140107,1357,183.5175,183.4704,183.4864,183.3722,183.4503,-53.6342,-47.0608,183.415,-0.22,183.4421,-0.0212
20140107,1358,183.4992,183.4538,183.4746,183.3609,183.4402,-55.8572,-41.6464,183.4104,-0.22,183.4302,-0.0133
20140107,1359,183.4767,183.434,183.4585,183.354,183.427,-57.7248,-49.7238,183.3975,-0.27,183.4114,-0.0151
20140107,1400,183.4558,183.416,183.4434,183.3501,183.4103,-59.4287,-51.5528,183.3838,-0.25,183.3945,-0.0149
20140107,1401,183.4283,183.3859,183.4152,183.327,183.3727,-63.2265,-65.3168,183.3443,-0.33,183.3571,-0.029
20140107,1402,183.3967,183.3477,183.379,183.2788,183.3245,-68.4962,-72.2078,183.2876,-0.38,183.3084,-0.0422
20140107,1403,183.3683,183.3159,183.3499,183.2252,183.2957,-72.0595,-67.6652,183.2469,-0.34,183.273,-0.0379
20140107,1404,183.3383,183.2885,183.3253,183.1816,183.2693,-74.3683,-67.6652,183.2216,-0.36,183.2456,-0.0301
20140107,1405,183.315,183.2718,183.3106,183.1629,183.2595,-72.2963,-48.9602,183.2188,-0.28,183.2346,-0.0159
20140107,1406,183.3008,183.2603,183.2998,183.1648,183.2546,-67.9889,-44.5618,183.2245,-0.17,183.229,-0.0068
20140107,1407,183.2875,183.2494,183.289,183.1795,183.2519,-63.5223,-46.2918,183.2273,-0.16,183.2228,-0.0043
20140107,1408,183.2725,183.2374,183.2769,183.1943,183.2414,-59.9303,-49.7156,183.2228,-0.18,183.2136,-0.0061
20140107,1409,183.255,183.2247,183.2635,183.2007,183.2285,-57.6174,-52.985,183.2122,-0.21,183.202,-0.009
20140107,1410,183.2358,183.2132,183.2507,183.198,183.2164,-56.4099,-54.5954,183.2004,-0.23,183.191,-0.0101
20140107,1411,183.22,183.2046,183.2398,183.1896,183.2073,-55.8428,-54.5954,183.192,-0.19,183.1829,-0.0088
20140107,1412,183.205,183.1985,183.2306,183.1807,183.2043,-55.6333,-54.5954,183.1867,-0.18,183.177,-0.0069
20140107,1413,183.1992,183.1962,183.2243,183.176,183.2007,-54.4773,-48.0136,183.1865,-0.07,183.1753,-0.0035
20140107,1414,183.2017,183.1978,183.2221,183.1798,183.203,-50.4939,-35.4334,183.1934,0.03,183.1793,0.0016
20140107,1415,183.2033,183.1991,183.2203,183.1888,183.2048,-45.4701,-35.4334,183.1998,0.02,183.1829,0.003
20140107,1416,183.2033,183.1971,183.2156,183.1948,183.2011,-41.4452,-41.3644,183.1982,0,183.1813,-0.0003
20140107,1417,183.2008,183.1965,183.2132,183.1992,183.2009,-37.005,-34.6194,183.1984,-0.03,183.1827,0.0003
20140107,1418,183.1958,183.1933,183.2081,183.1977,183.1978,-34.2684,-40.784,183.193,-0.06,183.1793,-0.0029
20140107,1419,183.1925,183.1924,183.2053,183.1948,183.1966,-31.2715,-33.8976,183.191,-0.04,183.1793,-0.0018
20140107,1420,183.19,183.1905,183.2014,183.189,183.1947,-29.3604,-37.2462,183.1873,-0.03,183.1771,-0.0028
20140107,1421,183.19,183.1905,183.1997,183.1855,183.1942,-26.6912,-30.0588,183.1874,0,183.178,-0.001
20140107,1422,183.1925,183.1936,183.2013,183.1886,183.1982,-21.0588,-16.7224,183.194,0.03,183.1839,0.0031
20140107,1423,183.1925,183.1917,183.198,183.1892,183.1957,-18.0218,-28.6882,183.1913,0,183.1814,-0.0011
20140107,1424,183.1942,183.1928,183.1983,183.1919,183.1963,-13.9088,-16.5128,183.1933,0.02,183.1844,0.0011
20140107,1425,183.1958,183.1953,183.2001,183.1969,183.1997,-8.9067,-10.795,183.1986,0.02,183.1894,0.0033
20140107,1426,183.1983,183.2021,183.2062,183.21,183.2098,-0.9494,4.537,183.212,0.03,183.2008,0.0085
20140107,1427,183.2083,183.2223,183.2253,183.2432,183.2398,14.884,34.2942,183.2496,0.12,183.232,0.0238
20140107,1428,183.2242,183.2487,183.2491,183.2936,183.2749,31.561,44.7348,183.296,0.19,183.2689,0.0333
20140107,1429,183.2383,183.2712,183.2677,183.3434,183.2937,42.7174,39.885,183.3275,0.17,183.2954,0.0292
20140107,1430,183.255,183.2929,183.285,183.3828,183.3033,50.2605,42.005,183.3496,0.2,183.3187,0.0247
20140107,1431,183.2783,183.326,183.3134,183.4268,183.3449,57.9994,56.9204,183.3897,0.28,183.3588,0.034
20140107,1432,183.3017,183.354,183.336,183.4639,183.37,62.9648,52.1764,183.4189,0.28,183.3877,0.0298
20140107,1433,183.3258,183.3814,183.3581,183.4919,183.3866,66.4972,55.1358,183.443,0.29,183.4151,0.0268
20140107,1434,183.3492,183.4067,183.3784,183.5094,183.4125,69.1325,56.6006,183.4619,0.28,183.4386,0.023
20140107,1435,183.375,183.4283,183.3956,183.5199,183.4319,71.0682,56.6006,183.4741,0.31,183.4567,0.0179
20140107,1436,183.4,183.4476,183.4117,183.5253,183.4489,72.6741,58.2238,183.4843,0.3,183.4729,0.0149
20140107,1437,183.4225,183.4599,183.4222,183.5206,183.4536,71.7646,46.286,183.4852,0.27,183.4802,0.008
20140107,1438,183.44,183.4641,183.4264,183.505,183.4527,66.4419,30.21,183.475,0.21,183.4781,-0.0006
20140107,1439,183.4533,183.4718,183.4362,183.4936,183.4575,60.8896,39.8282,183.4773,0.16,183.4857,0.0033
20140107,1440,183.4625,183.4774,183.4445,183.4878,183.4656,56.1249,39.8282,183.4815,0.11,183.4913,0.0041
20140107,1441,183.4717,183.4801,183.45,183.4844,183.4692,51.2124,34.3206,183.482,0.11,183.4928,0.002
20140107,1442,183.4808,183.4829,183.4561,183.4835,183.4715,47.199,37.0266,183.4844,0.11,183.496,0.0026
20140107,1443,183.4867,183.4921,183.469,183.496,183.4886,46.1661,48.5814,183.5013,0.07,183.5104,0.0107
20140107,1444,183.4908,183.4956,183.4753,183.5086,183.4916,43.2593,32.65,183.5074,0.05,183.5141,0.0066
20140107,1445,183.4925,183.4971,183.4791,183.5147,183.4937,39.026,27.672,183.5065,0.02,183.5142,0.0025
20140107,1446,183.4942,183.4997,183.4839,183.5166,183.4955,35.3896,30.5166,183.5073,0.02,183.5163,0.0024
20140107,1447,183.4942,183.4991,183.4848,183.5131,183.4947,30.421,20.2024,183.5024,0,183.5128,-0.0014
20140107,1448,183.4908,183.4938,183.481,183.5001,183.486,22.6189,6.4382,183.4888,-0.04,183.5024,-0.0074
20140107,1449,183.4867,183.4845,183.4732,183.4758,183.472,12.1701,-5.3814,183.4686,-0.05,183.4867,-0.0132
20140107,1450,183.4883,183.4819,183.4727,183.4592,183.4718,5.3944,9.273,183.4648,0.02,183.4838,-0.0063
20140107,1451,183.485,183.476,183.4692,183.4476,183.4685,-0.1943,1.569,183.4597,-0.04,183.4765,-0.0062
20140107,1452,183.4825,183.4722,183.4678,183.4432,183.4672,-3.5998,5.214,183.4587,-0.03,183.4732,-0.0035
20140107,1453,183.48,183.4672,183.465,183.4409,183.4653,-6.3506,1.1286,183.4559,-0.03,183.468,-0.0037
20140107,1454,183.4775,183.4641,183.4643,183.444,183.4647,-7.657,5.1466,183.4565,-0.03,183.4663,-0.0015
20140107,1455,183.4733,183.466,183.4682,183.4557,183.471,-5.697,16.2812,183.4666,-0.05,183.4723,0.0045
20140107,1456,183.4708,183.4671,183.47,183.4674,183.4726,-3.3857,11.5208,183.4726,-0.03,183.4745,0.0041
20140107,1457,183.4683,183.4669,183.47,183.4749,183.4719,-2.0219,6.7532,183.4731,-0.03,183.4738,0.0016
20140107,1458,183.4633,183.4641,183.4669,183.4735,183.4665,-2.8865,-2.3548,183.4664,-0.06,183.4683,-0.0028
20140107,1459,183.4633,183.4682,183.4705,183.4761,183.47,-1.1091,13.7082,183.472,0,183.4738,0.0028
20140107,1500,183.4658,183.4723,183.4735,183.4806,183.475,1.4721,13.7082,183.4784,0.03,183.4781,0.0042
20140107,1501,183.4758,183.4853,183.4853,183.4979,183.4938,8.8503,32.5922,183.5009,0.12,183.4961,0.014
20140107,1502,183.4833,183.4982,183.4968,183.5222,183.5103,17.2827,35.1716,183.5231,0.09,183.5127,0.0166
20140107,1503,183.4917,183.5085,183.505,183.5449,183.5147,23.6764,29.755,183.5356,0.1,183.5233,0.013
20140107,1504,183.4983,183.5159,183.5103,183.5587,183.521,27.2867,24.3204,183.5395,0.08,183.5291,0.008
20140107,1505,183.5058,183.5223,183.5149,183.5636,183.5258,29.2837,24.3204,183.5405,0.09,183.5335,0.005
20140107,1506,183.5142,183.5306,183.5218,183.5665,183.5343,31.5734,31.181,183.5465,0.1,183.5417,0.0065
20140107,1507,183.5225,183.5423,183.5323,183.5733,183.5483,35.4654,40.071,183.5606,0.1,183.5553,0.0109
20140107,1508,183.5317,183.5527,183.5412,183.5821,183.5587,39.4588,40.071,183.5722,0.11,183.5659,0.0106
20140107,1509,183.5417,183.5617,183.5487,183.5904,183.5622,43.0171,40.071,183.5799,0.12,183.5741,0.0087
20140107,1510,183.5525,183.5676,183.5535,183.5947,183.5666,44.5703,32.6552,183.5815,0.13,183.5778,0.0049
20140107,1511,183.5592,183.5703,183.5561,183.5933,183.5675,43.4841,25.4118,183.5785,0.08,183.5781,0.0012
20140107,1512,183.5642,183.5688,183.5551,183.5838,183.5631,38.126,12.0614,183.5694,0.06,183.5732,-0.0036
20140107,1513,183.5633,183.5651,183.5528,183.5685,183.5573,29.988,5.9116,183.5588,-0.01,183.5667,-0.0062
20140107,1514,183.5617,183.5615,183.5508,183.553,183.553,21.6561,5.9116,183.5511,-0.02,183.5615,-0.0061
20140107,1515,183.5608,183.5582,183.5492,183.541,183.5516,14.1162,5.9116,183.5462,-0.01,183.5572,-0.005
20140107,1516,183.5608,183.555,183.5478,183.5335,183.5503,7.6118,5.9116,183.5433,0,183.5537,-0.0038
20140107,1517,183.5625,183.5549,183.5496,183.5344,183.5527,4.991,18.5698,183.5477,0.02,183.5558,0.0005
20140107,1518,183.5608,183.5514,183.5482,183.5365,183.5513,1.4162,3.395,183.5463,-0.02,183.5525,-0.0014
20140107,1519,183.5608,183.5559,183.5546,183.5491,183.5576,5.4501,28.39,183.5589,0,183.5621,0.0065
20140107,1520,183.565,183.5681,183.5677,183.5757,183.5782,17.0625,44.153,183.5855,0.05,183.5818,0.0164
20140107,1521,183.565,183.5719,183.5712,183.5965,183.5795,20.4415,16.2398,183.5924,0,183.5851,0.0086
20140107,1522,183.5642,183.5727,183.571,183.6034,183.5771,18.2268,7.1832,183.5872,-0.01,183.5827,0.0013
20140107,1523,183.5642,183.5736,183.5708,183.5995,183.5754,15.0082,7.1832,183.581,0,183.5806,-0.0014
20140107,1524,183.5658,183.5745,183.5707,183.592,183.5748,12.0387,7.1832,183.5765,0.02,183.5789,-0.0021
20140107,1525,183.57,183.5782,183.5737,183.5865,183.5786,11.0831,15.7094,183.5795,0.05,183.5824,0.0014
20140107,1526,183.5717,183.5767,183.5716,183.5768,183.5761,8.24,0.5892,183.5744,0.02,183.5777,-0.0027
20140107,1527,183.5775,183.5826,183.5775,183.5785,183.5808,8.9553,19.6738,183.5838,0.07,183.5862,0.0047
20140107,1528,183.58,183.5814,183.5763,183.579,183.5795,7.4411,2.5004,183.5817,0.03,183.583,-0.0002
20140107,1529,183.5817,183.5814,183.5769,183.5806,183.5796,6.1484,6.1726,183.5808,0.02,183.5829,-0.0002
20140107,1530,183.5867,183.5842,183.5804,183.5846,183.5847,6.5275,13.2972,183.5863,0.06,183.5876,0.0032
20140107,1531,183.5858,183.5832,183.5804,183.5868,183.5842,5.9405,4.63,183.5855,-0.01,183.5864,0.0004
20140107,1532,183.5825,183.5854,183.5834,183.5912,183.5859,6.4149,11.976,183.5897,-0.04,183.5903,0.0028
20140107,1533,183.5908,183.6019,183.5998,183.6137,183.612,12.9014,36.1278,183.6202,0.1,183.6153,0.0181
20140107,1534,183.6008,183.6172,183.6137,183.6456,183.6315,20.0987,36.1278,183.6471,0.12,183.635,0.0202
20140107,1535,183.6117,183.6324,183.627,183.6781,183.6486,26.801,38.364,183.6684,0.13,183.6529,0.0192
20140107,1536,183.6192,183.6399,183.632,183.6943,183.6507,29.0048,20.0268,183.6703,0.09,183.657,0.009
20140107,1537,183.6192,183.6354,183.6256,183.6839,183.6356,23.6029,-4.209,183.647,0,183.6429,-0.0076
20140107,1538,183.6192,183.6263,183.6155,183.6511,183.6167,14.4645,-12.4722,183.6165,0,183.6241,-0.0168
20140107,1539,183.6075,183.6033,183.5931,183.5913,183.58,0.5098,-31.742,183.5668,-0.14,183.5872,-0.0321
20140107,1540,183.6075,183.5976,183.5895,183.5484,183.5788,-6.3549,-3.9912,183.5574,0,183.5824,-0.0152
20140107,1541,183.6075,183.5933,183.5881,183.528,183.5791,-8.7518,-1.6552,183.5621,0,183.5812,-0.0053
20140107,1542,183.6108,183.5983,183.5961,183.5412,183.5943,-6.4571,11.3754,183.5861,0.04,183.595,0.0088
20140107,1543,183.6175,183.6059,183.6059,183.5746,183.6108,-2.1865,15.3224,183.6129,0.08,183.6108,0.0154
20140107,1544,183.6233,183.614,183.6158,183.6169,183.6256,2.5027,17.3308,183.6354,0.07,183.6257,0.0167
20140107,1545,183.6233,183.6242,183.6272,183.6599,183.6417,7.4994,21.398,183.6562,0,183.6424,0.0177
20140107,1546,183.6192,183.6268,183.6292,183.6813,183.6414,9.7131,7.0358,183.6557,-0.05,183.6432,0.0067
20140107,1547,183.6158,183.6331,183.6339,183.6891,183.6444,11.2029,11.5996,183.6569,-0.04,183.6486,0.0053
20140107,1548,183.615,183.6383,183.6364,183.6841,183.6453,11.7042,8.6892,183.6551,-0.01,183.6503,0.0023
20140107,1549,183.6217,183.6468,183.6416,183.6788,183.649,12.5121,13.605,183.6591,0.08,183.6564,0.0042
20140107,1550,183.6267,183.6465,183.6382,183.6635,183.6443,10.7109,-0.9394,183.6484,0.06,183.6488,-0.0042
20140107,1551,183.6442,183.6547,183.6447,183.6577,183.6486,10.6105,13.5494,183.6555,0.21,183.6574,0.0037
20140107,1552,183.6558,183.6649,183.6547,183.6668,183.664,12.5246,19.8266,183.6731,0.14,183.6715,0.0107
20140107,1553,183.6617,183.664,183.654,183.6714,183.6618,11.7122,3.4396,183.6699,0.07,183.6677,0.0013
20140107,1554,183.6617,183.6606,183.6518,183.6675,183.6564,9.4446,0.93,183.6604,0,183.6622,-0.0037
20140107,1555,183.6517,183.6419,183.6346,183.6375,183.6273,2.0496,-20.1926,183.6229,-0.12,183.6332,-0.0215
20140107,1556,183.6408,183.6247,183.6201,183.5989,183.6055,-5.7892,-20.1926,183.5906,-0.13,183.6102,-0.0238
20140107,1557,183.6258,183.6046,183.6031,183.5539,183.5816,-13.7615,-25.7412,183.56,-0.18,183.5848,-0.0256
20140107,1558,183.6133,183.5837,183.5857,183.5112,183.5587,-21.3336,-29.3152,183.533,-0.15,183.5599,-0.0253
20140107,1559,183.6017,183.5694,183.5756,183.4851,183.5535,-26.0013,-19.8742,183.5235,-0.14,183.5478,-0.016
20140107,1600,183.585,183.546,183.5563,183.461,183.5369,-31.0823,-32.431,183.4998,-0.2,183.5213,-0.0219
20140108,1011,183.355,183.3867,183.3518,183.4489,183.3727,37.8851,3.389,183.3991,0.21,183.3933,-0.0076
20140108,1012,183.3633,183.3844,183.35,183.4101,183.3645,31.7349,3.389,183.3762,0.1,183.384,-0.0119
20140108,1013,183.375,183.3854,183.3531,183.3795,183.3659,26.568,9.1858,183.3696,0.14,183.3837,-0.0063
20140108,1014,183.38,183.38,183.3511,183.3534,183.363,20.9511,2.478,183.3595,0.06,183.3758,-0.0084
20140108,1015,183.3858,183.3754,183.3509,183.3366,183.3608,16.1963,4.609,183.3546,0.07,183.3717,-0.0061
20140108,1016,183.3775,183.3591,183.34,183.3153,183.3438,8.8683,-10.351,183.3315,-0.1,183.3512,-0.0159
20140108,1017,183.3792,183.3595,183.3461,183.3167,183.3486,5.8422,9.7606,183.341,0.02,183.3592,0.0001
20140108,1018,183.3783,183.3642,183.356,183.3369,183.3639,6.3846,14.8402,183.3634,-0.01,183.3729,0.0104
20140108,1019,183.3825,183.3768,183.372,183.3758,183.3879,10.1125,22.7464,183.3966,0.05,183.3958,0.0205
20140108,1020,183.3883,183.3995,183.3963,183.4316,183.4235,16.7936,32.3402,183.4429,0.07,183.4308,0.0321
20140108,1021,183.4092,183.449,183.4445,183.5257,183.4951,28.4024,49.8208,183.5314,0.25,183.5023,0.0606
20140108,1022,183.4358,183.4968,183.4869,183.6293,183.5513,38.8183,50.5944,183.6056,0.32,183.5609,0.0617
20140108,1023,183.4642,183.5344,183.5166,183.7064,183.5755,44.8924,41.102,183.643,0.34,183.5968,0.0451
20140108,1024,183.495,183.5722,183.5464,183.7549,183.5926,48.9137,43.9906,183.6706,0.37,183.6319,0.037
20140108,1025,183.5225,183.6037,183.57,183.7764,183.6113,51.0955,41.4676,183.685,0.33,183.6564,0.0265
20140108,1026,183.5525,183.631,183.59,183.7774,183.6335,52.276,41.4676,183.6925,0.36,183.6749,0.0186
20140108,1027,183.585,183.6599,183.6131,183.7701,183.6601,53.5461,45.9738,183.7081,0.39,183.6986,0.0195
20140108,1028,183.6142,183.6668,183.6157,183.7394,183.655,48.8613,18.5854,183.6882,0.35,183.6896,-0.0018
20140108,1029,183.6392,183.6769,183.6256,183.712,183.6589,43.3838,25.5154,183.6817,0.3,183.694,-0.0002
20140108,1030,183.6608,183.6817,183.6324,183.6884,183.6611,37.9929,23.2268,183.6769,0.26,183.6943,-0.0013
20140108,1031,183.6833,183.6923,183.6474,183.6865,183.6752,34.774,31.4122,183.6916,0.27,183.7087,0.0085
20140108,1032,183.6983,183.6964,183.6571,183.6914,183.6812,31.9924,26.5074,183.7001,0.18,183.7146,0.007
20140108,1033,183.6942,183.6905,183.6575,183.6893,183.6759,27.4068,14.82,183.69,-0.05,183.7065,-0.003
20140108,1034,183.6883,183.6837,183.6564,183.6808,183.6695,22.2518,12.5514,183.6761,-0.07,183.6971,-0.0075
20140108,1035,183.6917,183.6886,183.6661,183.6832,183.6801,19.6577,24.016,183.6862,0.04,183.7064,0.0039
20140108,1036,183.6942,183.696,183.6775,183.6974,183.6951,19.1819,26.9992,183.7042,0.03,183.7183,0.0104
20140108,1037,183.7025,183.7123,183.6964,183.7271,183.7213,21.5586,35.3106,183.7362,0.1,183.742,0.0208
20140108,1038,183.7075,183.7212,183.7061,183.7528,183.7265,22.8099,24.9632,183.7499,0.06,183.7506,0.0142
20140108,1039,183.7075,183.7262,183.7114,183.7681,183.7299,22.4216,19.9596,183.7498,0,183.7521,0.0063
20140108,1040,183.7142,183.7265,183.7111,183.7656,183.7249,19.9231,12.5828,183.7381,0.08,183.7455,-0.0024
20140108,1041,183.7167,183.7259,183.711,183.7519,183.7212,16.8553,12.5828,183.7273,0.03,183.7399,-0.0049
20140108,1042,183.7192,183.7233,183.7093,183.7319,183.7159,13.3574,9.9018,183.717,0.03,183.7328,-0.0066
20140108,1043,183.7175,183.7219,183.7094,183.7144,183.7152,10.416,12.1832,183.7128,-0.02,183.7293,-0.0044
20140108,1044,183.7133,183.7131,183.7018,183.6929,183.7043,5.3439,-1.4304,183.6963,-0.05,183.7142,-0.0113
20140108,1045,183.71,183.6987,183.6892,183.6647,183.6832,-2.1322,-10.8698,183.6703,-0.04,183.6922,-0.0183
20140108,1046,183.7083,183.6864,183.6801,183.6393,183.6732,-9.0318,-8.0478,183.653,-0.02,183.6773,-0.016
20140108,1047,183.7017,183.6759,183.6739,183.6235,183.6649,-14.1635,-5.1288,183.6456,-0.08,183.6679,-0.0109
20140108,1048,183.6925,183.6649,183.6672,183.6147,183.6611,-18.3811,-7.8448,183.6394,-0.11,183.658,-0.009
20140108,1049,183.6767,183.6522,183.6584,183.6068,183.6483,-22.6863,-13.2626,183.6294,-0.19,183.6454,-0.0102
20140108,1050,183.6658,183.645,183.654,183.6058,183.6463,-24.9253,-6.4364,183.6275,-0.13,183.6405,-0.0056
20140108,1051,183.6575,183.641,183.6519,183.6121,183.6447,-25.0782,-3.0488,183.6308,-0.1,183.6391,-0.0014
20140108,1052,183.6508,183.6368,183.6485,183.6192,183.6431,-24.7728,-6.302,183.6313,-0.08,183.6357,-0.0015
20140108,1053,183.6458,183.6367,183.6487,183.6283,183.6441,-22.4126,0.9498,183.6369,-0.06,183.6381,0.0021
20140108,1054,183.6442,183.6419,183.6535,183.644,183.6531,-16.5714,10.8966,183.6508,-0.02,183.6474,0.0079
20140108,1055,183.6317,183.629,183.6391,183.637,183.6356,-17.9905,-22.8922,183.6269,-0.15,183.6254,-0.0115
20140108,1056,183.6233,183.6179,183.627,183.6149,183.6167,-21.7084,-22.8922,183.6021,-0.1,183.6081,-0.016
20140108,1057,183.62,183.6113,183.6197,183.5913,183.6075,-23.798,-15.8886,183.5904,-0.04,183.5995,-0.0115
20140108,1058,183.6142,183.6021,183.6106,183.5713,183.6022,-25.9125,-20.8118,183.579,-0.07,183.588,-0.0114
20140108,1059,183.6108,183.5999,183.6089,183.5637,183.6019,-24.493,-7.1306,183.5828,-0.04,183.5889,-0.0028
20140108,1100,183.6075,183.5967,183.606,183.5631,183.5997,-22.4771,-9.913,183.5857,-0.04,183.5873,-0.0012
20140108,1101,183.6067,183.5955,183.6051,183.5724,183.5997,-19.7678,-6.4344,183.5906,-0.01,183.5887,0.0013
20140108,1102,183.6058,183.5976,183.6074,183.588,183.6048,-15.6281,0.4404,183.6003,-0.01,183.5949,0.0052
20140108,1103,183.6058,183.6028,183.6124,183.6084,183.6136,-9.9576,6.9938,183.614,0,183.6048,0.009
20140108,1104,183.6033,183.6019,183.6105,183.6191,183.6115,-6.8662,-6.4426,183.6127,-0.03,183.6029,0.0021
20140108,1105,183.5992,183.6014,183.6089,183.6207,183.6086,-5.3508,-6.4426,183.6087,-0.05,183.6015,-0.0006
20140108,1106,183.5925,183.6015,183.6075,183.6169,183.6077,-4.7013,-6.4426,183.6053,-0.08,183.6005,-0.0014
20140108,1107,183.5942,183.5996,183.6033,183.6069,183.6008,-5.9085,-13.4946,183.5971,0.02,183.5948,-0.0047
20140108,1108,183.5925,183.5913,183.5935,183.5861,183.5856,-10.6184,-25.7116,183.5785,-0.02,183.5806,-0.0117
20140108,1109,183.5825,183.5709,183.573,183.5458,183.5542,-21.0779,-43.2106,183.5397,-0.12,183.5499,-0.0254
20140108,1110,183.5708,183.5459,183.5495,183.4938,183.5206,-33.2432,-49.6764,183.4962,-0.14,183.516,-0.0324
20140108,1111,183.5583,183.5273,183.5342,183.451,183.5116,-40.4972,-36.9216,183.4735,-0.15,183.4968,-0.0244
20140108,1112,183.5458,183.5091,183.5197,183.4214,183.4992,-44.9526,-38.8174,183.4589,-0.15,183.4794,-0.0193
20140108,1113,183.5342,183.4959,183.5105,183.41,183.4933,-45.8619,-30.2744,183.4562,-0.14,183.471,-0.011
20140108,1114,183.52,183.4829,183.5012,183.41,183.4867,-45.6291,-32.539,183.4538,-0.17,183.4623,-0.0081
20140108,1115,183.5017,183.4676,183.4887,183.4123,183.47,-45.9903,-39.0206,183.4433,-0.22,183.4484,-0.0108
20140108,1116,183.4883,183.4581,183.4812,183.4181,183.466,-44.7082,-29.9408,183.4401,-0.16,183.4426,-0.0066
20140108,1117,183.4783,183.4568,183.481,183.4324,183.4695,-39.3109,-13.7338,183.4513,-0.12,183.4483,0.0026
20140108,1118,183.4667,183.454,183.4778,183.4461,183.4681,-33.9148,-19.2288,183.4562,-0.14,183.4482,0.0019
20140108,1119,183.4558,183.4514,183.4735,183.4538,183.4635,-29.7773,-21.941,183.4554,-0.13,183.4459,-0.0003
20140108,1120,183.4467,183.4474,183.4668,183.4522,183.4552,-27.6673,-27.2694,183.4477,-0.11,183.4395,-0.0043
20140108,1121,183.4475,183.451,183.4673,183.4549,183.4574,-23.3556,-10.772,183.4527,0.01,183.4445,0.0017
20140108,1122,183.4508,183.4529,183.4662,183.4573,183.4579,-19.3428,-13.8186,183.4559,0.04,183.4462,0.0018
20140108,1123,183.4542,183.459,183.4698,183.4653,183.4635,-13.6525,-2.378,183.4666,0.04,183.4551,0.0065
20140108,1124,183.4575,183.4629,183.4714,183.4732,183.4663,-8.743,-5.8204,183.4728,0.04,183.4599,0.0053
20140108,1125,183.4583,183.4649,183.4712,183.4787,183.4673,-5.4844,-9.3092,183.4733,0.01,183.4613,0.0024
20140108,1126,183.4592,183.4651,183.4695,183.4785,183.4654,-4.0453,-12.8316,183.4695,0.01,183.4601,-0.0007
20140108,1127,183.4642,183.4683,183.4711,183.4782,183.4676,-2.0083,-4.0168,183.4718,0.06,183.4641,0.0018
20140108,1128,183.4633,183.4631,183.4648,183.4683,183.4615,-3.7997,-20.8754,183.4599,-0.01,183.4551,-0.0061
20140108,1129,183.4583,183.4564,183.4579,183.4516,183.4511,-7.6246,-23.7958,183.4457,-0.06,183.4456,-0.0093
20140108,1130,183.4575,183.4551,183.4567,183.4401,183.4509,-9.1236,-10.4542,183.444,-0.01,183.4456,-0.0039
20140108,1131,183.4592,183.4571,183.4587,183.44,183.4557,-7.7489,-2.4262,183.4513,0.02,183.4506,0.0019
20140108,1132,183.4642,183.4618,183.4635,183.4511,183.4643,-3.8226,5.0984,183.4643,0.06,183.4595,0.0069
20140108,1133,183.4708,183.475,183.4768,183.4783,183.4857,4.9576,23.493,183.4923,0.08,183.4813,0.0174
20140108,1134,183.4775,183.4856,183.4866,183.5097,183.4968,12.9518,19.289,183.5122,0.08,183.4961,0.0163
20140108,1135,183.4858,183.5029,183.5025,183.5473,183.5152,22.1078,31.9286,183.5393,0.1,183.5199,0.0216
20140108,1136,183.4958,183.5205,183.5175,183.5818,183.5364,30.3757,34.1778,183.5629,0.12,183.5412,0.0214
20140108,1137,183.505,183.5335,183.5271,183.604,183.543,35.1613,25.1558,183.5729,0.11,183.5528,0.0144
20140108,1138,183.5133,183.5419,183.5322,183.6088,183.5473,36.053,16.6028,183.5711,0.1,183.5569,0.0064
20140108,1139,183.52,183.5491,183.5364,183.6015,183.5504,35.2623,16.6028,183.5675,0.08,183.5599,0.0026
20140108,1140,183.5325,183.5583,183.5431,183.5937,183.5578,34.7674,22.8752,183.5704,0.15,183.567,0.0043
20140108,1141,183.5475,183.5687,183.5519,183.591,183.5684,35.3969,28.7234,183.5798,0.18,183.5773,0.0074
20140108,1142,183.5642,183.5845,183.567,183.6031,183.5888,38.7277,40.9376,183.6025,0.2,183.5974,0.0156
20140108,1143,183.5775,183.5946,183.5767,183.6183,183.5955,40.5661,31.132,183.6153,0.16,183.6081,0.0124
20140108,1144,183.59,183.6042,183.5864,183.6345,183.6023,41.9193,33.65,183.6253,0.15,183.6188,0.0109
20140108,1145,183.6008,183.6181,183.6008,183.6549,183.6217,44.5218,42.7792,183.6435,0.13,183.6368,0.0153
20140108,1146,183.6125,183.6303,183.613,183.6743,183.6363,47.1896,42.7792,183.6581,0.14,183.6506,0.0142
20140108,1147,183.6183,183.6376,183.6202,183.6843,183.6422,47.3406,31.9742,183.6617,0.07,183.6564,0.0081
20140108,1148,183.6225,183.6424,183.6248,183.6828,183.6442,45.3069,26.7424,183.659,0.05,183.6581,0.0031
20140108,1149,183.6292,183.6482,183.6302,183.678,183.6459,43.0211,29.7792,183.6587,0.08,183.6616,0.0026
20140108,1150,183.6367,183.6514,183.6333,183.6704,183.6464,39.7407,24.1642,183.6561,0.09,183.6616,0.0003
20140108,1151,183.6467,183.6581,183.6405,183.6679,183.6522,37.9668,33.5704,183.6626,0.12,183.6687,0.0045
20140108,1152,183.6542,183.6617,183.645,183.6673,183.6553,35.9357,27.806,183.6661,0.09,183.6716,0.0035
20140108,1153,183.6617,183.6672,183.6519,183.6732,183.6605,35.225,34.0186,183.6739,0.09,183.6785,0.0059
20140108,1154,183.6642,183.67,183.6562,183.6792,183.6635,33.9635,28.01,183.6773,0.03,183.6813,0.004
20140108,1155,183.67,183.6755,183.663,183.6879,183.669,33.8777,34.4246,183.6847,0.07,183.6882,0.0061
20140108,1156,183.68,183.6894,183.6779,183.7086,183.6918,37.8911,49.23,183.7085,0.12,183.7081,0.0158
20140108,1157,183.6833,183.6955,183.6844,183.725,183.6956,37.7308,28.1824,183.7169,0.04,183.7137,0.0097
20140108,1158,183.6858,183.6996,183.6883,183.7327,183.6992,35.007,23.4342,183.7166,0.03,183.7155,0.0044
20140108,1159,183.69,183.7033,183.6917,183.7319,183.7019,31.8716,23.4342,183.7146,0.05,183.7166,0.0019
20140108,1200,183.6942,183.7049,183.6929,183.726,183.7014,27.9765,18.2228,183.7099,0.05,183.7148,-0.0009
20140108,1201,183.7,183.7104,183.6986,183.7234,183.7064,26.0945,28.1508,183.7148,0.07,183.7205,0.0033
20140108,1202,183.7058,183.7135,183.7019,183.7206,183.7087,24.2953,22.7326,183.7174,0.07,183.7224,0.0025
20140108,1203,183.7083,183.7141,183.7032,183.7178,183.7091,21.7462,17.3212,183.7157,0.03,183.7212,0.0001
20140108,1204,183.7092,183.7097,183.6996,183.7087,183.7018,16.161,2.5272,183.7048,0.01,183.7128,-0.0057
20140108,1205,183.7075,183.7037,183.6951,183.6952,183.6938,9.1783,-1.968,183.6923,-0.02,183.7035,-0.0083
20140108,1206,183.7075,183.6995,183.6927,183.6834,183.6923,3.4108,2.6864,183.686,0,183.6985,-0.0062
20140108,1207,183.7058,183.6953,183.6908,183.6749,183.6892,-1.1003,2.6864,183.683,-0.02,183.6945,-0.0044
20140108,1208,183.6967,183.6867,183.6845,183.6644,183.6794,-7.2939,-11.7032,183.6726,-0.11,183.6839,-0.0081
20140108,1209,183.6883,183.6749,183.6746,183.6478,183.6646,-15.8329,-23.4114,183.6549,-0.1,183.6682,-0.013
20140108,1210,183.6808,183.6644,183.6662,183.6311,183.6534,-23.904,-23.4114,183.6409,-0.09,183.6558,-0.0124
20140108,1211,183.6717,183.6519,183.656,183.6138,183.6401,-32.0673,-30.7018,183.6259,-0.11,183.6412,-0.0135
20140108,1212,183.665,183.644,183.6505,183.6032,183.6378,-36.328,-18.4062,183.621,-0.08,183.6347,-0.0083
20140108,1213,183.6567,183.6386,183.6473,183.6009,183.6359,-36.9226,-12.627,183.6227,-0.1,183.6321,-0.0035
20140108,1214,183.6467,183.6299,183.64,183.5993,183.6296,-37.8161,-24.6612,183.6163,-0.12,183.6228,-0.0063
20140108,1215,183.6358,183.6196,183.6308,183.5936,183.6172,-39.8852,-31.521,183.6043,-0.13,183.6108,-0.0095
20140108,1216,183.6275,183.611,183.623,183.5858,183.6079,-42.0668,-31.521,183.5946,-0.1,183.6014,-0.009
20140108,1217,183.6225,183.6083,183.621,183.5854,183.6084,-39.7541,-13.1328,183.5971,-0.06,183.6016,-0.0023
20140108,1218,183.6183,183.6095,183.6224,183.5937,183.6138,-33.3488,-2.691,183.6074,-0.05,183.6067,0.0036
20140108,1219,183.6142,183.6113,183.6235,183.6058,183.6179,-26.3742,-2.691,183.6162,-0.05,183.611,0.005
20140108,1220,183.61,183.6091,183.6199,183.612,183.6134,-22.415,-16.4558,183.6132,-0.05,183.6072,-0.0004
20140108,1221,183.6075,183.606,183.6153,183.6111,183.6076,-21.1115,-20.5428,183.6058,-0.03,183.6018,-0.0038
20140108,1222,183.6042,183.6018,183.6099,183.6037,183.6007,-21.8729,-24.5686,183.5966,-0.04,183.5952,-0.0059
20140108,1223,183.6025,183.5981,183.6053,183.5933,183.5955,-23.3953,-24.5686,183.5898,-0.02,183.5902,-0.0057
20140108,1224,183.6017,183.5992,183.606,183.5895,183.5991,-21.162,-5.4874,183.5943,-0.01,183.5936,0.0004
20140108,1225,183.6,183.6005,183.6066,183.5914,183.6018,-17.6476,-5.4874,183.5999,-0.02,183.5965,0.0023
20140108,1226,183.5983,183.5974,183.6025,183.5911,183.5964,-16.8021,-20.06,183.5952,-0.02,183.5916,-0.0024
20140108,1227,183.5992,183.5962,183.6006,183.5903,183.5953,-15.9401,-13.6858,183.5927,0.01,183.5902,-0.0019
20140108,1228,183.6,183.5947,183.599,183.5897,183.594,-15.2001,-13.6858,183.5914,0.01,183.5892,-0.0014
20140108,1229,183.5983,183.5932,183.5976,183.5898,183.5935,-14.5995,-13.6858,183.5907,-0.02,183.5885,-0.001
20140108,1230,183.5925,183.5873,183.5918,183.5827,183.5851,-17.2205,-28.4758,183.5815,-0.07,183.5807,-0.0057
20140108,1231,183.5883,183.5854,183.59,183.577,183.5844,-17.9314,-14.2394,183.5791,-0.05,183.5795,-0.003
20140108,1232,183.5833,183.5779,183.5823,183.5658,183.5777,-21.5803,-30.9366,183.5671,-0.06,183.5689,-0.0083
20140108,1233,183.5758,183.5651,183.5696,183.545,183.5583,-28.7984,-43.0356,183.5448,-0.09,183.5508,-0.0153
20140108,1234,183.57,183.555,183.5605,183.523,183.5492,-34.1067,-36.5132,183.5298,-0.07,183.5391,-0.0134
20140108,1235,183.5617,183.5412,183.5481,183.4998,183.5372,-39.5328,-44.7574,183.512,-0.1,183.5226,-0.0156
20140108,1236,183.5517,183.5301,183.5391,183.4832,183.529,-42.592,-38.23,183.5018,-0.12,183.5123,-0.012
20140108,1237,183.5408,183.5191,183.53,183.4705,183.5236,-44.8036,-41.126,183.4932,-0.13,183.502,-0.0105
20140108,1238,183.5308,183.5067,183.5193,183.4602,183.5077,-47.3294,-46.5896,183.4816,-0.12,183.4891,-0.0116
20140108,1239,183.52,183.4958,183.5102,183.4529,183.4958,-49.6017,-46.5896,183.4728,-0.13,183.4792,-0.01
20140108,1240,183.5058,183.4804,183.4963,183.4403,183.4768,-53.2508,-56.2524,183.4554,-0.17,183.4619,-0.0145
20140108,1241,183.4958,183.4749,183.4922,183.4374,183.476,-50.021,-25.3322,183.4561,-0.12,183.4608,-0.0052
20140108,1242,183.4883,183.4709,183.4888,183.441,183.4745,-44.8755,-25.3322,183.4603,-0.09,183.4602,-0.0013
20140108,1243,183.4783,183.4665,183.4844,183.4471,183.4709,-40.3318,-28.691,183.4611,-0.12,183.4575,-0.0014
20140108,1244,183.4725,183.4653,183.4822,183.4543,183.4708,-35.4967,-22.6714,183.4639,-0.07,183.4581,0.0004
20140108,1245,183.4717,183.4679,183.4834,183.4657,183.4756,-28.8926,-11.3114,183.4722,-0.01,183.4637,0.0043
20140108,1246,183.4692,183.4692,183.4829,183.4765,183.4762,-23.1334,-15.5758,183.4762,-0.03,183.4659,0.0032
20140108,1247,183.4667,183.4663,183.4778,183.4766,183.4697,-20.6503,-27.0546,183.4693,-0.03,183.4605,-0.0027
20140108,1248,183.4642,183.4653,183.4751,183.4722,183.468,-18.8546,-21.0688,183.4651,-0.03,183.4588,-0.0025
20140108,1249,183.4617,183.4631,183.4712,183.4647,183.466,-18.3602,-24.9272,183.4598,-0.03,183.4552,-0.0037
20140108,1250,183.4633,183.4659,183.4726,183.4636,183.4684,-15.1865,-7.6974,183.4646,0.02,183.4598,0.0015
20140108,1251,183.4667,183.4715,183.4768,183.47,183.4763,-9.3299,2.1202,183.4761,0.04,183.4685,0.0063
20140108,1252,183.4733,183.4767,183.4804,183.481,183.4822,-3.3242,2.1202,183.4855,0.08,183.4754,0.0069
20140108,1253,183.4758,183.4808,183.4834,183.4926,183.4842,1.9876,2.1202,183.4918,0.03,183.481,0.0059
20140108,1254,183.4792,183.486,183.4875,183.5038,183.4907,7.4098,7.5888,183.4985,0.04,183.4879,0.0063
20140108,1255,183.4833,183.4908,183.4909,183.5126,183.4955,12.3163,7.5888,183.5033,0.05,183.4933,0.0053
20140108,1256,183.4858,183.4933,183.4923,183.5154,183.4966,15.2074,0.8812,183.5033,0.03,183.4952,0.0025
20140108,1257,183.4817,183.4863,183.4843,183.5011,183.4825,8.6905,-28.355,183.4846,-0.05,183.4819,-0.0089
20140108,1258,183.4792,183.4814,183.479,183.481,183.4758,0.7515,-21.9302,183.4705,-0.03,183.4739,-0.0095
20140108,1259,183.4783,183.4754,183.473,183.4597,183.4718,-7.3026,-25.9724,183.4585,-0.01,183.4651,-0.0098
20140108,1300,183.48,183.4756,183.4741,183.4511,183.4734,-9.1553,-2.7558,183.4624,0.02,183.4681,-0.0016
20140108,1301,183.4825,183.4756,183.475,183.4515,183.475,-8.3422,-2.7558,183.4684,0.03,183.4704,0.0014
20140108,1302,183.4833,183.4768,183.4773,183.4604,183.4788,-5.5532,2.5856,183.476,0.01,183.4748,0.0038
20140108,1303,183.48,183.4732,183.4746,183.4666,183.4755,-5.3774,-12.3292,183.4729,-0.04,183.471,-0.001
20140108,1304,183.4767,183.4701,183.4724,183.469,183.4716,-6.2497,-12.3292,183.4684,-0.04,183.4679,-0.0024
20140108,1305,183.475,183.4706,183.4736,183.4721,183.4737,-5.2272,-0.712,183.4709,-0.02,183.4705,0.0008
20140108,1306,183.4708,183.4683,183.4715,183.4709,183.4722,-5.5542,-10.7782,183.4682,-0.05,183.4676,-0.0016
20140108,1307,183.4758,183.4836,183.4866,183.4903,183.4919,4.5486,31.1212,183.4977,0.06,183.4924,0.0162
20140108,1308,183.4825,183.4996,183.501,183.5216,183.5139,15.7698,33.6114,183.5282,0.08,183.5144,0.0211
20140108,1309,183.495,183.5162,183.5147,183.5578,183.5329,25.3534,36.1304,183.5528,0.15,183.5341,0.0209
20140108,1310,183.5067,183.5308,183.5263,183.5871,183.5472,32.6528,36.1304,183.5689,0.14,183.5496,0.0173
20140108,1311,183.5233,183.5513,183.5438,183.6174,183.5704,40.4024,47.895,183.5933,0.2,183.5738,0.0216
20140108,1312,183.5325,183.5615,183.5509,183.6327,183.5726,41.7593,23.1492,183.5974,0.11,183.5805,0.0111
20140108,1313,183.5433,183.5735,183.56,183.6372,183.5787,41.3537,28.3786,183.602,0.13,183.5905,0.0091
20140108,1314,183.5525,183.5822,183.5661,183.6321,183.5819,39.4597,23.7842,183.6023,0.11,183.5956,0.0052
20140108,1315,183.565,183.591,183.5729,183.6263,183.585,37.6976,26.648,183.6047,0.15,183.6018,0.0047
20140108,1316,183.5775,183.5979,183.5786,183.6206,183.5913,36.2154,26.648,183.6067,0.15,183.6064,0.0038
20140108,1317,183.5758,183.5799,183.5603,183.5843,183.5585,22.0246,-24.196,183.5638,-0.02,183.5731,-0.0222
20140108,1318,183.5708,183.5528,183.5357,183.523,183.5188,3.1993,-35.496,183.5065,-0.06,183.5319,-0.0371
20140108,1319,183.555,183.5235,183.5117,183.4531,183.4841,-13.2997,-38.8126,183.4572,-0.19,183.4943,-0.0393
20140108,1320,183.5392,183.4981,183.493,183.3966,183.4699,-25.0525,-35.0256,183.4271,-0.19,183.4672,-0.0318
20140108,1321,183.5242,183.4782,183.4802,183.3624,183.4549,-31.9282,-27.44,183.4157,-0.18,183.4508,-0.0206
20140108,1322,183.5033,183.4499,183.4587,183.3346,183.4341,-38.1844,-40.2554,183.391,-0.25,183.421,-0.0251
20140108,1323,183.4808,183.4294,183.445,183.3244,183.4238,-41.0386,-29.5572,183.3797,-0.27,183.4051,-0.0175
20140108,1324,183.4617,183.4108,183.4319,183.3243,183.4127,-42.4075,-31.4584,183.3715,-0.23,183.3904,-0.0137
20140108,1325,183.4458,183.4044,183.4301,183.3433,183.4142,-38.9637,-11.7224,183.3841,-0.19,183.3939,-0.0001
20140108,1326,183.43,183.3988,183.427,183.3659,183.4134,-34.4839,-14.0682,183.3944,-0.19,183.3945,0.0028
20140108,1327,183.4125,183.3942,183.4229,183.3851,183.41,-30.5296,-16.4888,183.3982,-0.21,183.3929,0.0016
20140108,1328,183.3967,183.3954,183.4224,183.403,183.4115,-26.0038,-9.7438,183.4054,-0.19,183.3968,0.0043
20140108,1329,183.4008,183.4128,183.4359,183.4355,183.4361,-16.3073,14.5466,183.4378,0.05,183.4222,0.0194
20140108,1330,183.4075,183.425,183.4427,183.4656,183.4438,-7.6313,6.014,183.457,0.08,183.4351,0.0163
20140108,1331,183.4183,183.4408,183.453,183.493,183.4511,0.6392,13.0774,183.4767,0.13,183.4528,0.0175
20140108,1332,183.43,183.4579,183.4649,183.5176,183.4708,8.3294,17.5822,183.4965,0.14,183.4717,0.0183
20140108,1333,183.4383,183.4703,183.4718,183.534,183.4752,13.5497,11.2902,183.5046,0.1,183.4817,0.0122
20140108,1334,183.4558,183.4874,183.4838,183.5484,183.4865,18.699,20.5646,183.5197,0.21,183.4993,0.0148
20140108,1335,183.4725,183.505,183.4971,183.5617,183.5074,23.8421,24.85,183.5377,0.2,183.518,0.0165
20140108,1336,183.4875,183.5154,183.5037,183.568,183.5118,26.3129,14.7224,183.5421,0.18,183.5253,0.0094
20140108,1337,183.4975,183.5235,183.5093,183.5671,183.5188,27.3042,14.7224,183.5424,0.12,183.5309,0.0054
20140108,1338,183.5067,183.5269,183.5109,183.5576,183.5191,26.1331,7.7854,183.5359,0.11,183.5302,-0.0001
20140108,1339,183.515,183.5259,183.5093,183.5413,183.5143,22.6929,1.1154,183.5239,0.1,183.5245,-0.0053
20140108,1340,183.5233,183.5267,183.5109,183.5267,183.515,19.5863,7.3688,183.5203,0.1,183.5248,-0.0028
20140108,1341,183.5242,183.5262,183.5123,183.5167,183.5162,17.005,7.3688,183.5194,0.01,183.5249,-0.0015
20140108,1342,183.5275,183.5255,183.5135,183.5123,183.5166,14.9223,7.3688,183.5194,0.04,183.5249,-0.0008
20140108,1343,183.53,183.5274,183.5176,183.5156,183.5225,14.5118,14.3968,183.5255,0.03,183.5296,0.0029
20140108,1344,183.5283,183.5244,183.5164,183.5173,183.5208,12.3274,1.7626,183.5222,-0.02,183.5259,-0.0014
20140108,1345,183.5233,183.5123,183.5062,183.5045,183.5031,4.4863,-17.9972,183.5002,-0.06,183.5082,-0.0126
20140108,1346,183.5167,183.5041,183.5006,183.4877,183.4974,-2.6207,-10.215,183.4867,-0.08,183.499,-0.0109
20140108,1347,183.5092,183.4985,183.4974,183.475,183.493,-7.3198,-6.3878,183.4819,-0.09,183.4942,-0.0068
20140108,1348,183.5033,183.4924,183.4932,183.4662,183.4905,-11.0219,-9.8046,183.4774,-0.07,183.488,-0.006
20140108,1349,183.5008,183.4935,183.4958,183.4684,183.4941,-10.3442,5.2812,183.4861,-0.03,183.4929,0.0019
20140108,1350,183.4992,183.4933,183.4965,183.4765,183.4952,-8.7167,1.4788,183.492,-0.02,183.4944,0.0026
20140108,1351,183.4975,183.4904,183.4939,183.4835,183.4914,-8.3652,-5.9334,183.4897,-0.02,183.4907,-0.001
20140108,1352,183.4958,183.4908,183.4949,183.4904,183.4924,-6.9156,1.8846,183.4923,-0.02,183.4926,0.0014
20140108,1353,183.4992,183.5006,183.5049,183.5086,183.5093,-0.4696,20.9726,183.5128,0.04,183.5089,0.0119
20140108,1354,183.51,183.5238,183.5272,183.5504,183.5445,12.4619,40.0556,183.5576,0.13,183.5439,0.0284
20140108,1355,183.5183,183.5438,183.5446,183.5961,183.5653,23.3832,36.0728,183.5913,0.1,183.5689,0.0275
20140108,1356,183.5275,183.5595,183.5562,183.6306,183.579,29.8248,28.1234,183.6068,0.11,183.5837,0.0193
20140108,1357,183.5375,183.566,183.5583,183.6399,183.5767,29.6978,10.5152,183.5991,0.12,183.5828,0.005
20140108,1358,183.5475,183.5741,183.5632,183.6363,183.5789,28.0988,15.578,183.5949,0.12,183.5868,0.0028
20140108,1359,183.5575,183.5822,183.5688,183.6265,183.5842,26.6343,18.1054,183.5955,0.12,183.5922,0.0032
20140108,1400,183.5675,183.5872,183.5721,183.6129,183.5848,24.7162,14.3702,183.594,0.12,183.5938,0.0012
20140108,1401,183.5575,183.5599,183.5441,183.5584,183.5361,10.0251,-32.3254,183.5334,-0.12,183.5458,-0.0331
20140108,1402,183.57,183.5741,183.5604,183.5429,183.5505,6.8762,16.1978,183.5552,0.15,183.5715,0.0044
20140108,1403,183.5683,183.5572,183.5449,183.5182,183.5388,0.8949,-10.0866,183.5317,-0.02,183.5452,-0.0155
20140108,1404,183.5633,183.5374,183.5288,183.4894,183.5141,-4.2158,-12.363,183.4997,-0.06,183.5195,-0.0229
20140108,1405,183.5733,183.5554,183.5521,183.5047,183.5514,-1.5427,15.6076,183.5463,0.12,183.5579,0.0184
20140108,1406,183.5717,183.5641,183.564,183.5448,183.5668,1.2943,9.4172,183.5807,-0.02,183.5761,0.0208
20140108,1407,183.565,183.5623,183.5634,183.5782,183.5651,2.1331,1.1456,183.5818,-0.08,183.5733,0.0065
20140108,1408,183.5617,183.5646,183.566,183.5916,183.5678,2.5675,3.4214,183.5815,-0.04,183.5758,0.0039
20140108,1409,183.5558,183.5551,183.5558,183.5829,183.5551,1.2485,-6.0192,183.5573,-0.07,183.5581,-0.0109
20140108,1410,183.5317,183.5158,183.5165,183.5195,183.4913,-4.1971,-24.7524,183.4763,-0.29,183.4951,-0.0473
20140108,1411,183.5117,183.4894,183.4924,183.4394,183.4678,-9.024,-17.1124,183.4251,-0.24,183.4601,-0.0416
20140108,1412,183.4942,183.4691,183.4751,183.3741,183.4459,-12.4369,-14.5614,183.4011,-0.21,183.4375,-0.0294
20140108,1413,183.4942,183.4531,183.462,183.3392,183.4319,-14.6242,-13.216,183.3928,0,183.4225,-0.0188
20140108,1414,183.4767,183.4447,183.4586,183.3371,183.4339,-14.9485,-6.401,183.405,-0.21,183.4231,-0.0038
20140108,1415,183.4758,183.4406,183.4573,183.3591,183.4379,-14.1755,-5.0216,183.4209,-0.01,183.4265,0.0035
20140108,1416,183.4692,183.4228,183.4423,183.3757,183.421,-14.6097,-15.7452,183.4062,-0.08,183.4074,-0.0096
20140108,1417,183.46,183.4383,183.462,183.4242,183.4448,-10.3805,10.0934,183.4515,-0.11,183.444,0.0226
20140108,1418,183.4542,183.4537,183.4771,183.4815,183.4719,-5.1317,8.8314,183.493,-0.07,183.4708,0.0279
20140108,1419,183.4508,183.4638,183.4837,183.5263,183.4839,-1.1068,3.6466,183.5096,-0.04,183.4823,0.0183
20140108,1420,183.445,183.4729,183.4877,183.5468,183.4904,1.6277,2.3172,183.5132,-0.07,183.489,0.0104
20140108,1421,183.4525,183.4953,183.5034,183.5687,183.5118,5.2872,12.1508,183.5366,0.09,183.5138,0.0194
20140108,1422,183.4767,183.5164,183.5168,183.5903,183.5313,8.8821,12.1508,183.5573,0.29,183.5334,0.0192
20140108,1423,183.4917,183.5262,183.5203,183.5926,183.5335,10.6463,4.3382,183.5565,0.18,183.5366,0.0075
20140108,1424,183.4958,183.5167,183.5064,183.5594,183.5076,8.1476,-10.6072,183.519,0.05,183.5119,-0.0159
20140108,1425,183.5067,183.5204,183.5085,183.5315,183.5091,6.4109,1.931,183.5114,0.13,183.5144,-0.0061
20140108,1426,183.5158,183.5271,183.5149,183.5207,183.5194,6.0493,5.8134,183.5213,0.11,183.5237,0.0032
20140108,1427,183.5167,183.5185,183.5065,183.5031,183.5091,3.7524,-6.3238,183.5052,0.01,183.5089,-0.0092
20140108,1428,183.5258,183.5113,183.5009,183.4829,183.5005,1.306,-4.8658,183.4915,0.11,183.4996,-0.0102
20140108,1429,183.5133,183.495,183.4884,183.4576,183.4846,-2.2423,-11.4862,183.4675,-0.15,183.48,-0.0171
20140108,1430,183.5008,183.4791,183.4763,183.435,183.466,-6.0519,-12.8102,183.4455,-0.15,183.462,-0.0183
20140108,1431,183.4958,183.4728,183.4738,183.4233,183.4648,-7.9416,-4.3012,183.4452,-0.06,183.4602,-0.0073
20140108,1432,183.4958,183.475,183.4794,183.4323,183.4761,-7.0933,3.6288,183.4643,0,183.4712,0.006
20140108,1433,183.4892,183.4772,183.4841,183.4554,183.4846,-5.1314,3.6288,183.4818,-0.08,183.48,0.0094
20140108,1434,183.4858,183.4865,183.4942,183.4895,183.5009,-1.4967,10.1336,183.5056,-0.04,183.4967,0.0156
20140108,1435,183.4867,183.4964,183.5028,183.5237,183.5132,2.5009,10.1336,183.5236,0.01,183.51,0.0151
20140108,1436,183.4942,183.5015,183.5055,183.5447,183.5149,5.1061,3.8756,183.5263,0.09,183.5131,0.0074
20140108,1437,183.4925,183.5024,183.5046,183.5473,183.5112,5.9163,-0.2468,183.5191,-0.02,183.5106,0.0003
20140108,1438,183.4858,183.499,183.4993,183.5315,183.5009,4.4177,-6.3298,183.5031,-0.08,183.5012,-0.0072
20140108,1439,183.4867,183.4965,183.4948,183.5087,183.4932,1.9641,-6.3298,183.49,0.01,183.4937,-0.0084
20140108,1440,183.48,183.4817,183.4787,183.4692,183.4674,-4.5069,-21.518,183.4577,-0.08,183.4682,-0.0208
20140108,1441,183.48,183.4724,183.4696,183.4338,183.4594,-10.1949,-13.959,183.4399,0,183.4555,-0.0164
20140108,1442,183.4817,183.4647,183.4635,183.4107,183.4521,-14.0897,-11.4382,183.4332,0.02,183.4479,-0.0106
20140108,1443,183.475,183.4491,183.4507,183.3915,183.4378,-18.8006,-20.9732,183.4161,-0.08,183.4299,-0.0152
20140108,1444,183.4658,183.4376,183.4429,183.3804,183.4316,-21.8554,-15.5448,183.4078,-0.11,183.4207,-0.0109
20140108,1445,183.46,183.4336,183.4424,183.3846,183.4337,-21.2065,-5.2412,183.4156,-0.07,183.4234,-0.001
20140108,1446,183.4467,183.4228,183.4344,183.3897,183.4283,-21.198,-15.5146,183.4096,-0.16,183.4135,-0.0058
20140108,1447,183.4367,183.4203,183.4337,183.3995,183.4285,-18.9819,-5.5296,183.4144,-0.12,183.4156,0.0002
20140108,1448,183.4283,183.4177,183.4316,183.4077,183.4269,-16.7036,-7.7054,183.4171,-0.1,183.415,0.0005
20140108,1449,183.4183,183.4103,183.4237,183.4077,183.4152,-16.4486,-16.134,183.4067,-0.12,183.4049,-0.0061
20140108,1450,183.4058,183.3951,183.4077,183.3875,183.3914,-19.528,-27.0374,183.3789,-0.15,183.3824,-0.0173
20140108,1451,183.4008,183.3958,183.4081,183.3773,183.3939,-18.0832,-4.7522,183.3823,-0.06,183.3869,-0.0032
20140108,1452,183.4042,183.4003,183.4114,183.3823,183.4029,-14.2415,-0.479,183.3971,0.04,183.3955,0.0054
20140108,1453,183.4058,183.4058,183.4158,183.3984,183.4122,-9.7219,1.708,183.4129,0.02,183.405,0.009
20140108,1454,183.4017,183.4018,183.4103,183.4036,183.4056,-8.0944,-10.9752,183.4064,-0.05,183.3979,-0.0013
20140108,1455,183.4025,183.4,183.4072,183.4042,183.4024,-7.378,-8.5148,183.4002,0.01,183.3948,-0.0028
20140108,1456,183.4,183.395,183.4015,183.3982,183.3975,-7.9498,-12.736,183.39,-0.03,183.3876,-0.0062
20140108,1457,183.3942,183.3904,183.3966,183.3879,183.3906,-8.9871,-12.736,183.382,-0.07,183.382,-0.0063
20140108,1458,183.3883,183.379,183.3848,183.3653,183.373,-12.2557,-23.2692,183.362,-0.07,183.3655,-0.0136
20140108,1459,183.3833,183.3762,183.3826,183.3512,183.3726,-13.2825,-8.926,183.3602,-0.06,183.3648,-0.0054
20140108,1500,183.38,183.3756,183.3822,183.3492,183.3745,-12.6258,-6.2292,183.3657,-0.04,183.3669,-0.0002
20140108,1501,183.3842,183.3833,183.3895,183.3658,183.3884,-8.5542,6.4098,183.3858,0.05,183.381,0.01
20140108,1502,183.3933,183.3904,183.3958,183.3893,183.3988,-3.6739,6.4098,183.4031,0.11,183.3922,0.0117
20140108,1503,183.39,183.3868,183.3918,183.4005,183.3916,-2.1588,-9.0446,183.3969,-0.04,183.3865,0.0003
20140108,1504,183.3858,183.3853,183.39,183.4032,183.3892,-1.7704,-6.2392,183.3906,-0.05,183.3844,-0.0019
20140108,1505,183.3867,183.3951,183.3992,183.4137,183.4044,1.7891,11.2054,183.4068,0.01,183.4,0.0094
20140108,1506,183.3892,183.3987,183.4009,183.4203,183.4052,3.8284,0.8794,183.4112,0.03,183.4025,0.0049
20140108,1507,183.3858,183.3927,183.393,183.4089,183.3914,1.8047,-12.4268,183.394,-0.04,183.3898,-0.0074
20140108,1508,183.3842,183.3872,183.3864,183.3878,183.3811,-1.3534,-12.4268,183.3774,-0.02,183.3797,-0.0103
20140108,1509,183.3817,183.3804,183.3793,183.3661,183.3708,-4.9547,-14.6596,183.3629,-0.03,183.3694,-0.0112
20140108,1510,183.3825,183.3724,183.3717,183.3458,183.3606,-8.7492,-16.969,183.3502,0.01,183.3588,-0.0113
20140108,1511,183.3767,183.3597,183.3607,183.3216,183.3454,-13.5723,-23.724,183.3327,-0.07,183.3433,-0.0144
20140108,1512,183.3742,183.3556,183.359,183.3118,183.3461,-15.1485,-7.781,183.3342,-0.03,183.3433,-0.0048
20140108,1513,183.3658,183.3488,183.3546,183.3106,183.3435,-15.9903,-12.6904,183.3332,-0.1,183.3386,-0.0041
20140108,1514,183.3533,183.3356,183.3431,183.3039,183.3276,-18.6487,-23.7598,183.3173,-0.15,183.3228,-0.0115
20140108,1515,183.3475,183.3274,183.3365,183.2966,183.3231,-20.3053,-17.2718,183.3089,-0.07,183.3154,-0.0087
20140108,1516,183.34,183.3186,183.3293,183.2896,183.3181,-21.7324,-19.5716,183.3016,-0.09,183.3072,-0.008
20140108,1517,183.3292,183.3155,183.3279,183.292,183.3184,-20.8255,-9.6002,183.3055,-0.13,183.3084,-0.0014
20140108,1518,183.3167,183.3049,183.3174,183.2849,183.3096,-21.749,-23.5164,183.2929,-0.15,183.2947,-0.009
20140108,1519,183.3042,183.2869,183.2994,183.2615,183.2822,-25.7541,-34.5136,183.2628,-0.15,183.2695,-0.02
20140108,1520,183.2883,183.2647,183.2779,183.2242,183.2516,-31.6159,-40.7134,183.2262,-0.19,183.2399,-0.027
20140108,1521,183.2625,183.225,183.2398,183.1591,183.1962,-41.0145,-55.6124,183.1606,-0.31,183.185,-0.0465
20140108,1522,183.24,183.1938,183.2121,183.0949,183.1702,-47.1984,-46.3534,183.1172,-0.27,183.1494,-0.0403
20140108,1523,183.2233,183.1723,183.1949,183.0522,183.1526,-48.5067,-34.6958,183.1031,-0.2,183.1316,-0.0248
20140108,1524,183.2017,183.1518,183.1787,183.034,183.1409,-48.1373,-36.0842,183.0963,-0.26,183.1156,-0.0172
20140108,1525,183.1817,183.1346,183.1651,183.0329,183.1281,-47.2135,-36.0842,183.093,-0.24,183.1036,-0.0118
20140108,1526,183.1575,183.1051,183.1382,183.0212,183.0936,-48.3343,-48.9912,183.0619,-0.29,183.0702,-0.0247
20140108,1527,183.1358,183.0871,183.1231,183.0169,183.0855,-47.1125,-34.2086,183.049,-0.26,183.0566,-0.0165
20140108,1528,183.1167,183.0754,183.1134,183.0201,183.0791,-44.053,-28.639,183.0495,-0.23,183.0514,-0.0077
20140108,1529,183.0925,183.0621,183.1005,183.0224,183.0725,-41.4151,-33.1768,183.0439,-0.29,183.0405,-0.0085
20140108,1530,183.0725,183.0509,183.0881,183.0196,183.0594,-39.5584,-34.687,183.0356,-0.24,183.03,-0.009
20140108,1531,183.0642,183.0551,183.09,183.0323,183.0681,-33.8007,-12.4978,183.0529,-0.1,183.0418,0.0057
20140108,1532,183.0617,183.0653,183.0961,183.0623,183.0836,-25.7915,-5.3946,183.0793,-0.03,183.0591,0.0146
20140108,1533,183.07,183.0758,183.1013,183.095,183.0952,-18.0492,-5.3946,183.0998,0.1,183.0731,0.0151
20140108,1534,183.0742,183.0819,183.1027,183.117,183.0989,-12.0902,-9.9078,183.1071,0.05,183.0795,0.0095
20140108,1535,183.0758,183.089,183.1053,183.1316,183.1021,-7.1141,-7.1204,183.1124,0.02,183.0873,0.0077
20140108,1536,183.08,183.0988,183.1107,183.1436,183.1116,-2.1207,-1.5038,183.1217,0.05,183.0986,0.0091
20140108,1537,183.0933,183.125,183.1321,183.1732,183.1462,7.4951,22.787,183.1615,0.16,183.1346,0.0264
20140108,1538,183.1133,183.146,183.1472,183.2042,183.163,16.1297,17.2228,183.19,0.24,183.1582,0.0244
20140108,1539,183.1317,183.1686,183.1645,183.2373,183.1761,24.0278,22.9372,183.2166,0.22,183.1841,0.0247
20140108,1540,183.1483,183.1883,183.1792,183.2642,183.1971,30.386,22.9372,183.235,0.2,183.2045,0.0207
20140108,1541,183.1617,183.1947,183.1809,183.2684,183.1953,30.7363,3.1616,183.2255,0.16,183.2033,0.0042
20140108,1542,183.1817,183.2099,183.193,183.2697,183.2025,30.9272,17.6182,183.2337,0.24,183.2192,0.0097
20140108,1543,183.195,183.2219,183.2033,183.2682,183.2169,31.0194,17.6182,183.2432,0.16,183.2316,0.0099
20140108,1544,183.2083,183.2365,183.2167,183.2748,183.2351,32.0282,23.447,183.259,0.16,183.2485,0.0133
20140108,1545,183.2242,183.2537,183.2326,183.2891,183.2564,34.2053,28.9324,183.2803,0.19,183.2689,0.0172
20140108,1546,183.2492,183.2823,183.2599,183.3256,183.2948,39.1952,42.4324,183.3231,0.3,183.3068,0.0307
20140108,1547,183.2767,183.3132,183.2891,183.3783,183.3336,45.3272,47.2874,183.3695,0.33,183.3461,0.0367
20140108,1548,183.3033,183.3414,183.3154,183.4305,183.3652,51.0037,48.4726,183.4059,0.32,183.3792,0.0343
20140108,1549,183.325,183.3732,183.3453,183.4814,183.4014,56.6449,54.1014,183.4442,0.26,183.4171,0.0361
20140108,1550,183.35,183.4047,183.3738,183.5254,183.4335,61.718,56.1898,183.4775,0.3,183.4513,0.034
20140108,1551,183.3725,183.4324,183.3978,183.5568,183.4577,65.8477,56.1898,183.5,0.27,183.4776,0.0276
20140108,1552,183.3958,183.4582,183.4197,183.5737,183.4782,69.2609,57.3446,183.5165,0.28,183.5002,0.0226
20140108,1553,183.4242,183.4788,183.4366,183.5769,183.484,71.1633,52.9464,183.5239,0.34,183.5148,0.0155
20140108,1554,183.4433,183.489,183.4449,183.5637,183.4855,68.6142,36.3188,183.5154,0.23,183.5159,0.0038
20140108,1555,183.4625,183.4962,183.4518,183.5417,183.4866,64.2844,36.3188,183.5062,0.23,183.516,-0.0007
20140108,1556,183.4833,183.5081,183.4654,183.5292,183.5,60.6873,45.184,183.5142,0.25,183.5277,0.0063
20140108,1557,183.4967,183.5076,183.4676,183.514,183.4975,52.4689,22.804,183.5058,0.16,183.5217,-0.0025
20140108,1558,183.5033,183.5065,183.4711,183.501,183.496,44.1061,24.9086,183.4994,0.08,183.5189,-0.0033
20140108,1559,183.5042,183.4999,183.4694,183.4844,183.4897,34.5613,14.6768,183.4864,0.01,183.5088,-0.008
20140108,1600,183.5108,183.5054,183.4802,183.4875,183.4982,29.3571,31.0964,183.4995,0.08,183.52,0.0051
20140109,1011,183.9208,183.8591,183.8565,183.7225,183.8315,-26.4279,-36.0314,183.757,-0.24,183.8093,-0.0562
20140109,1012,183.8908,183.819,183.8263,183.6524,183.7987,-33.5477,-30.3802,183.7141,-0.36,183.7684,-0.0459
20140109,1013,183.8667,183.7912,183.8084,183.6167,183.7765,-36.0749,-21.2238,183.704,-0.29,183.7488,-0.0265
20140109,1014,183.8392,183.7624,183.7886,183.6076,183.7629,-37.0954,-24.6858,183.6948,-0.33,183.7265,-0.0206
20140109,1015,183.8142,183.7487,183.7827,183.6312,183.7609,-34.7377,-12.141,183.7092,-0.3,183.7266,-0.0035
20140109,1016,183.7808,183.7219,183.7607,183.644,183.7443,-33.4698,-25.0654,183.6917,-0.4,183.7003,-0.0156
20140109,1017,183.7517,183.7003,183.7422,183.6495,183.7182,-32.8453,-25.0654,183.6728,-0.35,183.68,-0.017
20140109,1018,183.7108,183.6646,183.708,183.6205,183.6687,-34.7227,-37.0818,183.6237,-0.49,183.6352,-0.0346
20140109,1019,183.6875,183.6568,183.7006,183.6067,183.6676,-32.3049,-13.8468,183.6242,-0.28,183.6346,-0.0114
20140109,1020,183.6717,183.6587,183.7005,183.6144,183.6757,-27.4684,-8.134,183.6467,-0.19,183.6446,0.0049
20140109,1021,183.6592,183.6415,183.6789,183.6077,183.6547,-25.1631,-22.905,183.6258,-0.15,183.6188,-0.0138
20140109,1022,183.6467,183.634,183.6683,183.6014,183.6471,-22.7826,-15.6594,183.6168,-0.15,183.6112,-0.0094
20140109,1023,183.645,183.6283,183.6593,183.5976,183.6378,-20.7764,-15.6594,183.6129,-0.02,183.6057,-0.0064
20140109,1024,183.64,183.6214,183.6502,183.5994,183.6284,-19.3682,-16.8266,183.6083,-0.06,183.5994,-0.006
20140109,1025,183.6333,183.6199,183.6471,183.603,183.6287,-17.4968,-11.7652,183.6137,-0.08,183.6023,0.0002
20140109,1026,183.6233,183.6086,183.6337,183.5939,183.6177,-17.1099,-20.529,183.599,-0.12,183.5878,-0.0095
20140109,1027,183.6075,183.5988,183.6224,183.5823,183.6033,-17.442,-20.529,183.5844,-0.19,183.5768,-0.0111
20140109,1028,183.6042,183.5977,183.6189,183.5772,183.6024,-16.7465,-12.903,183.586,-0.04,183.5784,-0.0031
20140109,1029,183.6017,183.5986,183.6175,183.5812,183.6043,-15.2901,-10.9878,183.5934,-0.03,183.5824,0.0017
20140109,1030,183.6042,183.5906,183.6072,183.5763,183.5932,-15.2467,-19.8834,183.5821,0.03,183.5713,-0.007
20140109,1031,183.6008,183.5931,183.6091,183.5809,183.5964,-13.206,-6.3558,183.591,-0.04,183.5799,0.003
20140109,1032,183.5883,183.5853,183.6,183.5784,183.5913,-12.6535,-16.6196,183.5807,-0.15,183.5699,-0.0059
20140109,1033,183.5875,183.5794,183.5923,183.5715,183.5809,-12.8384,-16.6196,183.5695,-0.01,183.5623,-0.0078
20140109,1034,183.5842,183.5767,183.5889,183.564,183.5782,-12.5115,-12.4296,183.5673,-0.04,183.5615,-0.0039
20140109,1035,183.5792,183.5714,183.5829,183.5565,183.5751,-12.6502,-15.7326,183.5617,-0.06,183.5562,-0.0052
20140109,1036,183.5742,183.5654,183.5763,183.5488,183.5663,-13.327,-17.4312,183.5542,-0.06,183.5498,-0.0065
20140109,1037,183.5717,183.5694,183.58,183.5531,183.5732,-11.3858,-3.7428,183.5661,-0.03,183.5596,0.0042
20140109,1038,183.5783,183.5799,183.5892,183.5749,183.5899,-6.6606,4.3646,183.5904,0.08,183.5775,0.0137
20140109,1039,183.5833,183.5863,183.5939,183.5992,183.5945,-2.2187,0.0978,183.6042,0.06,183.5868,0.0113
20140109,1040,183.5825,183.5873,183.5933,183.6119,183.5933,0.1484,-6.179,183.6029,-0.01,183.587,0.0036
20140109,1041,183.5733,183.5746,183.579,183.596,183.57,-2.8081,-22.1546,183.5722,-0.11,183.5651,-0.0146
20140109,1042,183.5608,183.5479,183.5514,183.5447,183.5275,-11.4107,-35.4728,183.515,-0.15,183.5234,-0.0349
20140109,1043,183.5425,183.5232,183.5281,183.4797,183.4956,-20.2026,-35.4728,183.4691,-0.22,183.4906,-0.0358
20140109,1044,183.5275,183.4967,183.5038,183.4139,183.4642,-28.4969,-39.1872,183.4303,-0.18,183.4576,-0.0352
20140109,1045,183.5008,183.4509,183.4617,183.3337,183.4057,-38.8817,-52.97,183.363,-0.32,183.3977,-0.0524
20140109,1046,183.4667,183.3985,183.4153,183.2444,183.3442,-49.0641,-58.1442,183.289,-0.41,183.3336,-0.0611
20140109,1047,183.4392,183.3605,183.3852,183.1808,183.3294,-53.7623,-43.3924,183.2532,-0.33,183.2983,-0.0438
20140109,1048,183.4033,183.3099,183.3429,183.1264,183.2973,-57.2409,-52.2928,183.2035,-0.43,183.2443,-0.0491
20140109,1049,183.3683,183.2755,183.3178,183.1,183.2812,-56.1728,-37.3058,183.1862,-0.42,183.2195,-0.031
20140109,1050,183.3292,183.245,183.2951,183.0924,183.2578,-53.9061,-38.2528,183.1778,-0.47,183.1985,-0.0215
20140109,1051,183.2925,183.2221,183.2774,183.1058,183.2492,-51.1119,-36.0116,183.1767,-0.44,183.1851,-0.013
20140109,1052,183.2508,183.1909,183.2486,183.1076,183.2145,-49.8048,-44.7976,183.1509,-0.5,183.1534,-0.0231
20140109,1053,183.22,183.1723,183.2303,183.108,183.2012,-47.5546,-35.7596,183.1393,-0.37,183.139,-0.0159
20140109,1054,183.1975,183.1585,183.2149,183.1095,183.1834,-45.2387,-35.7596,183.1342,-0.27,183.1285,-0.0109
20140109,1055,183.1725,183.1435,183.1972,183.1061,183.1625,-43.6799,-39.1498,183.123,-0.3,183.1136,-0.0124
20140109,1056,183.145,183.1231,183.173,183.0868,183.1319,-43.728,-45.4326,183.0962,-0.33,183.088,-0.0208
20140109,1057,183.1292,183.1069,183.1526,183.0614,183.1089,-44.4892,-45.4326,183.074,-0.19,183.0685,-0.0202
20140109,1058,183.1225,183.0994,183.1414,183.0491,183.1017,-43.4671,-34.4212,183.0711,-0.08,183.0636,-0.0099
20140109,1059,183.1133,183.0974,183.1366,183.0535,183.1038,-40.1797,-26.5796,183.082,-0.11,183.0679,0.0002
20140109,1100,183.1142,183.0985,183.134,183.069,183.1078,-35.6982,-23.9504,183.0955,0.01,183.0744,0.0052
20140109,1101,183.105,183.0917,183.1242,183.0783,183.1004,-32.5083,-31.69,183.0908,-0.11,183.0679,-0.0024
20140109,1102,183.095,183.0832,183.1128,183.0783,183.0878,-30.9186,-34.5946,183.0778,-0.12,183.0584,-0.0078
20140109,1103,183.0883,183.084,183.1108,183.0818,183.0898,-27.4175,-20.6082,183.0816,-0.08,183.0636,0
20140109,1104,183.0892,183.0858,183.1091,183.087,183.0923,-23.5595,-20.6082,183.0878,0.01,183.0682,0.0026
20140109,1105,183.0833,183.0813,183.1016,183.0838,183.0842,-21.486,-27.7556,183.0809,-0.07,183.0625,-0.0036
20140109,1106,183.0633,183.0515,183.069,183.0397,183.0357,-26.63,-49.0304,183.0231,-0.24,183.0167,-0.0334
20140109,1107,183.0483,183.0295,183.0461,182.9858,183.0123,-31.5235,-41.0348,182.9806,-0.18,182.9882,-0.0328
20140109,1108,183.0375,183.0082,183.0252,182.9351,182.9945,-35.5756,-42.1632,182.9509,-0.13,182.9638,-0.0288
20140109,1109,183.0308,182.9963,183.0151,182.9085,182.9877,-35.8573,-28.727,182.9474,-0.08,182.9573,-0.0143
20140109,1110,183.0133,182.9715,182.9928,182.8814,182.9706,-36.9673,-39.8838,182.9238,-0.21,182.9306,-0.0221
20140109,1111,182.9925,182.9479,182.9724,182.8588,182.943,-38.4001,-41.0032,182.9,-0.25,182.9077,-0.0227
20140109,1112,182.9725,182.9306,182.9582,182.8492,182.9334,-38.6796,-35.4984,182.8892,-0.24,182.895,-0.0158
20140109,1113,182.9592,182.921,182.9508,182.8553,182.9276,-36.8827,-27.3618,182.8931,-0.16,182.8929,-0.0058
20140109,1114,182.9517,182.9212,182.9522,182.8787,182.9357,-31.8737,-14.825,182.9136,-0.09,182.9041,0.0068
20140109,1115,182.9333,182.9101,182.9411,182.8909,182.928,-28.4933,-27.3134,182.908,-0.22,182.8938,-0.0035
20140109,1116,182.9183,182.9081,182.9378,182.904,182.9268,-24.4397,-17.8856,182.9104,-0.18,182.8959,0.0004
20140109,1117,182.9117,182.9176,182.9443,182.9267,182.9401,-18.0689,-5.1444,182.9314,-0.08,182.9127,0.0116
20140109,1118,182.92,182.9296,182.9513,182.9548,182.9526,-11.4578,-3.1182,182.9531,0.1,182.9287,0.015
20140109,1119,182.9275,182.9435,182.9604,182.9828,182.9669,-4.8682,1.0428,182.9744,0.09,182.9466,0.017
20140109,1120,182.9358,182.9562,182.968,183.0049,182.9777,0.8884,1.0428,182.9894,0.1,182.9609,0.0149
20140109,1121,182.9417,182.9706,182.9775,183.0265,182.9908,6.4744,5.5772,183.0045,0.07,182.9771,0.015
20140109,1122,182.9542,182.9827,182.9841,183.0396,182.9952,10.9389,3.0028,183.0122,0.15,182.9876,0.0109
20140109,1123,182.9658,182.9897,182.9865,183.0396,182.9964,13.3923,-2.2002,183.0102,0.14,182.991,0.0043
20140109,1124,182.9775,182.9981,182.9917,183.0355,182.999,15.4737,3.1374,183.0127,0.14,182.9985,0.0048
20140109,1125,182.9925,183.0154,183.0068,183.0456,183.0218,20.1533,19.242,183.036,0.18,183.0215,0.0158
20140109,1126,183.0025,183.0288,183.0181,183.0617,183.034,24.6121,16.2304,183.0539,0.12,183.0372,0.0152
20140109,1127,183.0192,183.0408,183.0276,183.0768,183.0455,28.3601,16.2304,183.0653,0.2,183.0494,0.0124
20140109,1128,183.03,183.0455,183.031,183.0812,183.0466,29.0979,6.6166,183.0632,0.13,183.0516,0.0044
20140109,1129,183.0342,183.0455,183.0309,183.0751,183.0425,26.8322,0.567,183.0529,0.05,183.0481,-0.0023
20140109,1130,183.04,183.0495,183.0354,183.0685,183.0448,24.9096,9.015,183.0529,0.07,183.0526,0.0008
20140109,1131,183.0417,183.0479,183.0345,183.0561,183.0432,21.0768,-0.2322,183.0461,0.02,183.0487,-0.0032
20140109,1132,183.04,183.04,183.0277,183.0348,183.0299,14.0324,-11.1896,183.0281,-0.02,183.0356,-0.0107
20140109,1133,183.0383,183.0354,183.025,183.0157,183.0269,8.0205,-4.905,183.019,-0.02,183.03,-0.0081
20140109,1134,183.0367,183.0295,183.0211,183.0016,183.0228,2.7053,-7.749,183.0115,-0.02,183.0231,-0.0076
20140109,1135,183.0383,183.0269,183.0209,182.9973,183.0224,-0.286,-1.1488,183.0125,0.02,183.0225,-0.0028
20140109,1136,183.0458,183.0379,183.0346,183.0171,183.0443,3.909,22.2356,183.0415,0.09,183.0441,0.0143
20140109,1137,183.0483,183.0494,183.0478,183.0523,183.0632,10.5371,24.3554,183.0707,0.03,183.0636,0.0193
20140109,1138,183.055,183.0665,183.065,183.0984,183.0874,18.9148,32.3968,183.1032,0.08,183.0886,0.0244
20140109,1139,183.0617,183.0827,183.0797,183.1398,183.1056,26.4468,32.3968,183.1267,0.08,183.1083,0.022
20140109,1140,183.0725,183.1009,183.0951,183.1752,183.1242,33.418,36.4186,183.1474,0.13,183.1284,0.0209
20140109,1141,183.0867,183.1205,183.1112,183.2028,183.1431,39.9718,40.2936,183.1672,0.17,183.149,0.0204
20140109,1142,183.0958,183.1333,183.1203,183.2135,183.1467,42.8279,27.571,183.1722,0.11,183.1576,0.0118
20140109,1143,183.1067,183.1432,183.1264,183.2096,183.1501,42.8118,23.4986,183.1696,0.13,183.1616,0.0053
20140109,1144,183.12,183.1499,183.13,183.1951,183.15,40.6373,19.3424,183.1633,0.16,183.162,0.0006
20140109,1145,183.1342,183.1591,183.1377,183.1849,183.1552,38.996,27.3446,183.1669,0.17,183.1693,0.0039
20140109,1146,183.1442,183.1569,183.135,183.1664,183.1499,32.2831,4.6844,183.1538,0.12,183.1601,-0.0056
20140109,1147,183.1517,183.1517,183.1311,183.1438,183.1399,23.8901,1.4036,183.1381,0.09,183.1501,-0.0095
20140109,1148,183.155,183.1514,183.134,183.1312,183.1418,18.3416,13.265,183.1384,0.04,183.1518,-0.0026
20140109,1149,183.1583,183.1522,183.138,183.1313,183.1464,15.4396,16.0204,183.1448,0.04,183.1554,0.0018
20140109,1150,183.16,183.1555,183.1445,183.1425,183.1548,15.1538,21.4638,183.1565,0.02,183.163,0.0063
20140109,1151,183.1617,183.1586,183.15,183.1564,183.1611,15.9774,21.4638,183.1659,0.02,183.1689,0.0068
20140109,1152,183.1608,183.1599,183.153,183.1689,183.1633,16.3657,16.953,183.1691,-0.01,183.1709,0.0041
20140109,1153,183.1525,183.1505,183.1449,183.1626,183.1475,10.7858,-8.8862,183.1493,-0.1,183.1551,-0.0091
20140109,1154,183.1475,183.144,183.1395,183.1463,183.1396,4.4122,-5.2618,183.1336,-0.06,183.145,-0.0103
20140109,1155,183.1458,183.1428,183.1396,183.1333,183.1397,0.8407,5.0784,183.1322,-0.02,183.1443,-0.004
20140109,1156,183.1442,183.1404,183.1381,183.1249,183.138,-1.7133,1.4542,183.1313,-0.02,183.1412,-0.0029
20140109,1157,183.1367,183.1321,183.1307,183.1121,183.126,-6.183,-11.8172,183.1189,-0.09,183.129,-0.0087
20140109,1158,183.1408,183.1372,183.1368,183.1153,183.1327,-4.7844,13.0104,183.1314,0.05,183.1389,0.0041
20140109,1159,183.1433,183.1371,183.1373,183.1241,183.1339,-3.4167,3.6,183.1365,0.03,183.1393,0.0027
20140109,1200,183.1458,183.1427,183.1438,183.1423,183.1398,0.099,14.0146,183.1505,0.03,183.1495,0.0085
20140109,1201,183.1467,183.1464,183.1479,183.1578,183.1455,3.0764,10.7514,183.1591,0.01,183.155,0.0073
20140109,1202,183.1458,183.15,183.1513,183.1707,183.1516,5.3872,10.7514,183.1641,-0.01,183.1593,0.0057
20140109,1203,183.1425,183.1491,183.1495,183.1726,183.1487,5.3041,0.4836,183.1581,-0.04,183.1553,-0.0008
20140109,1204,183.1417,183.1518,183.1511,183.1702,183.1502,5.3655,6.7698,183.1574,-0.01,183.157,0.0005
20140109,1205,183.15,183.1608,183.1587,183.1748,183.1627,7.7127,18.0622,183.1698,0.1,183.1681,0.0075
20140109,1206,183.1575,183.1685,183.165,183.1835,183.172,10.665,18.0622,183.1813,0.09,183.1768,0.0086
20140109,1207,183.1633,183.1765,183.1719,183.1954,183.1815,14.0688,20.9122,183.1922,0.07,183.186,0.0092
20140109,1208,183.1717,183.1868,183.1809,183.2105,183.1936,18.3824,26.491,183.2056,0.1,183.198,0.0112
20140109,1209,183.1842,183.1973,183.19,183.2278,183.2052,23.1364,29.2144,183.2186,0.15,183.2099,0.0117
20140109,1210,183.1858,183.1982,183.19,183.2316,183.2022,23.1056,7.4916,183.2128,0.02,183.2068,0.0015
20140109,1211,183.1908,183.2004,183.1915,183.2267,183.2018,21.531,10.7646,183.2078,0.06,183.2067,-0.0004
20140109,1212,183.1933,183.2033,183.1944,183.2201,183.2038,20.1019,14.081,183.2074,0.03,183.2089,0.0007
20140109,1213,183.1933,183.1997,183.1906,183.2067,183.1975,15.3872,-1.838,183.1963,0,183.2007,-0.0058
20140109,1214,183.1942,183.1977,183.189,183.1924,183.1942,10.7228,1.8956,183.1892,0.01,183.1965,-0.0053
20140109,1215,183.2,183.2001,183.1922,183.1866,183.1981,8.8535,12.4054,183.1938,0.07,183.2005,0.0008
20140109,1216,183.2042,183.2017,183.1949,183.1898,183.2011,8.4365,12.4054,183.1996,0.05,183.2036,0.0027
20140109,1217,183.2042,183.201,183.1957,183.1945,183.2008,7.8272,7.8232,183.2009,0,183.2035,0.0012
20140109,1218,183.2033,183.1988,183.1948,183.1958,183.1981,6.3205,3.2324,183.198,-0.01,183.2009,-0.0012
20140109,1219,183.2025,183.1983,183.1956,183.1979,183.1983,5.3977,7.5276,183.1979,-0.01,183.2012,-0.0001
20140109,1220,183.1992,183.1964,183.1948,183.1976,183.1974,3.8936,2.5614,183.1956,-0.04,183.199,-0.0014
20140109,1221,183.195,183.195,183.194,183.1952,183.1956,2.2793,2.5614,183.1935,-0.05,183.1972,-0.0016
20140109,1222,183.1942,183.1927,183.1919,183.1897,183.1917,-0.2877,-2.7822,183.189,-0.01,183.1933,-0.0031
20140109,1223,183.195,183.1951,183.1947,183.1906,183.1948,0.2703,12.1904,183.1943,0.01,183.1975,0.002
20140109,1224,183.1958,183.199,183.1986,183.1978,183.2011,3.3016,16.6078,183.203,0.01,183.2033,0.005
20140109,1225,183.205,183.2119,183.2111,183.2198,183.2209,13.0942,37.2652,183.2275,0.11,183.2225,0.0152
20140109,1226,183.2108,183.2188,183.2171,183.2404,183.2253,19.4133,20.926,183.2393,0.07,183.2303,0.011
20140109,1227,183.2167,183.2295,183.2268,183.2624,183.2313,25.2588,30.014,183.2538,0.07,183.2436,0.0128
20140109,1228,183.2233,183.2408,183.2365,183.282,183.246,30.2918,32.8216,183.2675,0.08,183.2565,0.0129
20140109,1229,183.2325,183.2541,183.2478,183.3013,183.262,35.2808,38.2282,183.2829,0.11,183.2715,0.0142
20140109,1230,183.2417,183.2645,183.2558,183.3134,183.2678,38.2323,32.4154,183.2912,0.11,183.2806,0.0105
20140109,1231,183.2517,183.2765,183.2657,183.3223,183.2757,40.9874,38.0952,183.3014,0.12,183.2925,0.0109
20140109,1232,183.2692,183.2994,183.2864,183.3455,183.3067,46.8647,54.7058,183.3327,0.21,183.3213,0.0225
20140109,1233,183.2933,183.3318,183.3162,183.3903,183.3501,55.2146,64.962,183.3827,0.29,183.3634,0.036
20140109,1234,183.3175,183.359,183.3398,183.4378,183.3758,61.0204,60.021,183.4189,0.29,183.3938,0.0328
20140109,1235,183.3383,183.3809,183.3583,183.4736,183.3968,63.8043,54.9576,183.4386,0.25,183.4149,0.0246
20140109,1236,183.3592,183.4012,183.3755,183.4969,183.405,65.3135,56.4606,183.452,0.25,183.4336,0.0195
20140109,1237,183.3758,183.4197,183.3916,183.5105,183.4237,66.3465,57.9898,183.463,0.2,183.4502,0.0162
20140109,1238,183.3992,183.4435,183.4129,183.5242,183.4503,68.0639,64.7438,183.4851,0.28,183.4751,0.0207
20140109,1239,183.4192,183.4621,183.4293,183.5326,183.4641,68.7479,59.1608,183.5,0.24,183.4918,0.0171
20140109,1240,183.4367,183.4745,183.4402,183.5336,183.473,66.8125,48.2028,183.5031,0.21,183.4995,0.0097
20140109,1241,183.4517,183.4827,183.4479,183.5271,183.4773,62.9813,42.8386,183.4999,0.18,183.5026,0.004
20140109,1242,183.4683,183.4901,183.4559,183.5196,183.4798,59.0535,45.01,183.4993,0.2,183.5069,0.0031
20140109,1243,183.4842,183.4965,183.4642,183.5144,183.4874,55.8227,47.198,183.5023,0.19,183.5123,0.0039
20140109,1244,183.4925,183.499,183.4697,183.5089,183.4888,52.1287,41.0744,183.5022,0.1,183.5137,0.0019
20140109,1245,183.4933,183.4986,183.4728,183.5024,183.4891,47.4329,34.95,183.4986,0.01,183.5119,-0.0008
20140109,1246,183.4933,183.495,183.4724,183.4925,183.4843,40.3781,23.2736,183.4894,0,183.5052,-0.0049
20140109,1247,183.4908,183.4853,183.4659,183.4739,183.4707,28.5315,3.6978,183.4699,-0.03,183.4898,-0.0121
20140109,1248,183.4875,183.4759,183.4604,183.4524,183.4605,16.5117,3.6978,183.4541,-0.04,183.4773,-0.0125
20140109,1249,183.485,183.4701,183.4588,183.4376,183.4579,7.6571,12.012,183.4496,-0.03,183.4722,-0.0072
20140109,1250,183.4792,183.4663,183.459,183.4334,183.4584,2.3337,15.9692,183.4517,-0.07,183.4704,-0.0026
20140109,1251,183.4733,183.4618,183.4576,183.4341,183.4575,-1.6854,10.5456,183.4517,-0.07,183.4664,-0.0023
20140109,1252,183.4683,183.4567,183.4549,183.4353,183.4531,-5.5599,5.1794,183.4482,-0.06,183.4608,-0.0035
20140109,1253,183.4658,183.4554,183.4557,183.4411,183.4542,-6.7147,14.2602,183.451,-0.03,183.4611,0.0001
20140109,1254,183.4625,183.4545,183.4563,183.4485,183.4556,-6.5035,14.2602,183.4542,-0.04,183.4613,0.0012
20140109,1255,183.4592,183.4556,183.4584,183.457,183.4592,-4.5448,18.8828,183.4595,-0.04,183.4639,0.0031
20140109,1256,183.4567,183.4573,183.4602,183.464,183.4619,-2.0045,18.8828,183.4637,-0.03,183.4659,0.0032
20140109,1257,183.4592,183.4671,183.4694,183.4802,183.4764,6.3916,38.5852,183.4812,0.03,183.4797,0.011
20140109,1258,183.465,183.4795,183.4803,183.5034,183.4923,17.6053,44.4706,183.5022,0.07,183.4954,0.0151
20140109,1259,183.475,183.4926,183.491,183.5284,183.5067,28.5742,47.229,183.5207,0.12,183.5101,0.0156
20140109,1300,183.4883,183.5103,183.5062,183.5571,183.5276,40.2938,56.63,183.545,0.16,183.5315,0.0199
20140109,1301,183.4983,183.5228,183.516,183.5789,183.534,46.7187,42.758,183.5575,0.12,183.5432,0.0146
20140109,1302,183.5092,183.5369,183.5274,183.5963,183.5402,50.9891,47.8014,183.5697,0.13,183.5571,0.0138
20140109,1303,183.5208,183.5494,183.537,183.6059,183.5527,53.7056,47.8014,183.5782,0.14,183.5679,0.0112
20140109,1304,183.5308,183.5554,183.5406,183.6035,183.5545,51.0465,27.7148,183.5746,0.12,183.5688,0.0035
20140109,1305,183.5342,183.5506,183.5343,183.581,183.5409,38.8745,-1.4938,183.5518,0.04,183.5545,-0.0097
20140109,1306,183.5392,183.5485,183.5321,183.5539,183.5372,27.3308,6.2988,183.5377,0.06,183.5479,-0.0091
20140109,1307,183.5458,183.5501,183.5349,183.5372,183.5404,20.2622,16.7572,183.5384,0.08,183.5498,-0.0024
20140109,1308,183.5475,183.5415,183.528,183.5183,183.5328,10.9438,-6.1078,183.5242,0.02,183.5365,-0.0098
20140109,1309,183.5433,183.5296,183.5191,183.496,183.5171,1.5474,-12.3496,183.5053,-0.05,183.521,-0.0139
20140109,1310,183.5375,183.5183,183.5115,183.4759,183.5053,-6.0738,-12.3496,183.4909,-0.07,183.5087,-0.013
20140109,1311,183.5333,183.5126,183.5097,183.4698,183.504,-9.7305,-0.4312,183.4906,-0.05,183.5063,-0.0055
20140109,1312,183.5233,183.5028,183.5036,183.4656,183.5002,-13.0512,-10.7588,183.4844,-0.12,183.4971,-0.0071
20140109,1313,183.5125,183.49,183.4938,183.4558,183.4852,-17.3484,-19.8302,183.47,-0.13,183.4825,-0.0115
20140109,1314,183.5,183.4788,183.4856,183.445,183.4739,-21.342,-19.8302,183.4582,-0.15,183.4711,-0.011
20140109,1315,183.4875,183.4696,183.4785,183.4371,183.4701,-24.7147,-19.8302,183.4503,-0.15,183.4621,-0.009
20140109,1316,183.4783,183.4638,183.4742,183.4341,183.4651,-26.5864,-14.781,183.4486,-0.11,183.4577,-0.0052
20140109,1317,183.4708,183.4533,183.4643,183.4252,183.4547,-29.6889,-28.0164,183.4368,-0.09,183.4445,-0.0097
20140109,1318,183.4617,183.444,183.4559,183.4155,183.4436,-32.91,-28.0164,183.4265,-0.11,183.4342,-0.0096
20140109,1319,183.4542,183.4437,183.4566,183.4181,183.4477,-30.5929,-3.9904,183.4342,-0.09,183.4386,0.0004
20140109,1320,183.4492,183.44,183.4525,183.4225,183.4452,-27.9728,-14.4942,183.4346,-0.06,183.4348,-0.0014
20140109,1321,183.4492,183.4432,183.4552,183.4344,183.4483,-21.9267,1.2244,183.4451,0,183.4418,0.0049
20140109,1322,183.4467,183.4418,183.4528,183.4417,183.4473,-17.5648,-8.9976,183.4458,-0.03,183.4402,0.0012
20140109,1323,183.4417,183.4408,183.4509,183.4469,183.4455,-14.6482,-8.9976,183.4442,-0.06,183.439,-0.0002
20140109,1324,183.4375,183.4374,183.4461,183.4437,183.4391,-13.9487,-15.7478,183.4367,-0.05,183.4332,-0.004
20140109,1325,183.4375,183.4378,183.4452,183.4401,183.4392,-12.6009,-7.0828,183.4361,0,183.4337,-0.0013
20140109,1326,183.4375,183.4382,183.4444,183.4376,183.4394,-11.1751,-7.0828,183.4372,0,183.4342,-0.0001
20140109,1327,183.4408,183.4447,183.4499,183.4448,183.4495,-6.5989,9.112,183.45,0.04,183.4445,0.0069
20140109,1328,183.445,183.4538,183.4576,183.4615,183.4622,0.1595,16.038,183.4675,0.05,183.4576,0.0115
20140109,1329,183.4533,183.4638,183.4656,183.483,183.4741,7.5422,19.3888,183.4837,0.1,183.4705,0.0127
20140109,1330,183.4617,183.4726,183.4725,183.5028,183.4831,14.2087,19.3888,183.4948,0.1,183.4806,0.011
20140109,1331,183.4692,183.4862,183.4844,183.5254,183.4998,22.4441,32.258,183.5134,0.09,183.4983,0.0153
20140109,1332,183.4792,183.4986,183.4945,183.5456,183.5124,30.0943,32.258,183.5281,0.12,183.5123,0.0142
20140109,1333,183.4817,183.5018,183.4953,183.5493,183.5093,30.867,6.8762,183.5229,0.03,183.5109,0.0031
20140109,1334,183.4858,183.5031,183.4945,183.5387,183.5045,27.5684,2.5808,183.5121,0.05,183.5072,-0.0028
20140109,1335,183.49,183.5037,183.4938,183.5221,183.5008,23.1287,2.5808,183.5033,0.05,183.5041,-0.0043
20140109,1336,183.4958,183.5037,183.4932,183.5062,183.4996,18.7502,2.5808,183.4975,0.07,183.5016,-0.0041
20140109,1337,183.4908,183.4859,183.4758,183.47,183.4697,4.1717,-34.8254,183.4616,-0.06,183.4726,-0.0216
20140109,1338,183.485,183.4673,183.4595,183.4253,183.4448,-11.2044,-37.1,183.4271,-0.07,183.4472,-0.0256
20140109,1339,183.475,183.4481,183.4442,183.3833,183.4236,-24.2964,-39.4072,183.4001,-0.12,183.4247,-0.0243
20140109,1340,183.4667,183.4365,183.4374,183.3615,183.4192,-30.3907,-20.1734,183.3944,-0.1,183.4168,-0.0131
20140109,1341,183.4567,183.4247,183.4301,183.3527,183.4137,-33.3019,-23.0682,183.3919,-0.12,183.4084,-0.0089
20140109,1342,183.4508,183.4222,183.4316,183.3641,183.4189,-29.879,-2.7454,183.4056,-0.07,183.4142,0.0023
20140109,1343,183.4417,183.4205,183.4329,183.3876,183.4242,-24.7411,-2.7454,183.4186,-0.11,183.4189,0.0057
20140109,1344,183.4317,183.4187,183.4325,183.4115,183.4256,-20.2274,-6.4234,183.4247,-0.12,183.4203,0.0042
20140109,1345,183.4225,183.4123,183.4259,183.4204,183.4167,-18.8436,-19.6784,183.4157,-0.11,183.4118,-0.0037
20140109,1346,183.4133,183.4058,183.4189,183.4151,183.4075,-19.5218,-22.666,183.4033,-0.11,183.4027,-0.0074
20140109,1347,183.4008,183.3945,183.4067,183.395,183.3907,-23.1695,-33.465,183.382,-0.15,183.3859,-0.014
20140109,1348,183.39,183.3882,183.3995,183.3736,183.386,-25.6581,-24.0188,183.3711,-0.13,183.3776,-0.0106
20140109,1349,183.3892,183.3851,183.395,183.3583,183.382,-26.3979,-19.409,183.3685,-0.01,183.3738,-0.006
20140109,1350,183.3858,183.376,183.385,183.3432,183.3722,-28.3816,-30.6564,183.3566,-0.04,183.3611,-0.0101
20140109,1351,183.385,183.3705,183.3796,183.3351,183.3689,-28.7197,-21.4138,183.3521,-0.01,183.3562,-0.0065
20140109,1352,183.3808,183.3651,183.3751,183.3328,183.3642,-28.3388,-21.4138,183.3506,-0.05,183.3526,-0.0042
20140109,1353,183.38,183.365,183.3758,183.3421,183.3681,-24.9358,-7.8008,183.359,-0.01,183.3572,0.0023
20140109,1354,183.3725,183.3604,183.3718,183.3487,183.3661,-22.4615,-17.849,183.3581,-0.09,183.3538,-0.001
20140109,1355,183.3592,183.3462,183.3577,183.3375,183.3446,-24.6722,-35.6894,183.3348,-0.16,183.334,-0.0135
20140109,1356,183.3483,183.3371,183.3488,183.3213,183.3365,-26.4516,-27.0872,183.3197,-0.13,183.3236,-0.0121
20140109,1357,183.3433,183.3342,183.3459,183.3119,183.3349,-25.2275,-15.1422,183.3196,-0.06,183.3228,-0.0047
20140109,1358,183.3383,183.3306,183.3419,183.308,183.3323,-23.6144,-17.9466,183.3197,-0.06,183.32,-0.003
20140109,1359,183.3333,183.3217,183.3324,183.2982,183.3192,-24.06,-28.2884,183.308,-0.06,183.3082,-0.0087
20140109,1400,183.3258,183.3119,183.3228,183.2852,183.3069,-25.6951,-30.6714,183.2943,-0.09,183.2967,-0.0108
20140109,1401,183.315,183.2987,183.3101,183.2683,183.2902,-28.9365,-37.4718,183.2754,-0.13,183.2804,-0.0147
20140109,1402,183.3067,183.2856,183.2978,183.2491,183.2751,-32.7763,-39.6254,183.2581,-0.1,183.2653,-0.0152
20140109,1403,183.295,183.2708,183.2843,183.2268,183.2589,-37.1915,-43.845,183.2403,-0.14,183.2488,-0.0162
20140109,1404,183.2733,183.2392,183.2544,183.1828,183.2166,-45.6494,-61.4708,183.1922,-0.26,183.2067,-0.0338
20140109,1405,183.2425,183.1987,183.2168,183.1175,183.165,-55.6614,-68.6314,183.1283,-0.37,183.1542,-0.0474
20140109,1406,183.2158,183.166,183.188,183.0552,183.1396,-61.879,-60.4964,183.086,-0.32,183.118,-0.0407
20140109,1407,183.1967,183.1405,183.1668,183.0137,183.1172,-63.9434,-52.4724,183.0665,-0.23,183.095,-0.0283
20140109,1408,183.1792,183.1241,183.155,183.002,183.1104,-61.0903,-37.4762,183.0694,-0.21,183.0872,-0.0128
20140109,1409,183.1575,183.1073,183.1419,183.0066,183.1043,-57.3481,-40.6596,183.0702,-0.26,183.0768,-0.0089
20140109,1410,183.1375,183.0954,183.1324,183.0244,183.1006,-53.0948,-36.8588,183.0732,-0.24,183.0717,-0.0044
20140109,1411,183.1217,183.0881,183.1259,183.0483,183.098,-48.4453,-32.94,183.0788,-0.19,183.0706,-0.0005
20140109,1412,183.105,183.0801,183.1173,183.0661,183.0937,-44.6892,-36.8832,183.0774,-0.2,183.0654,-0.0025
20140109,1413,183.095,183.0824,183.1177,183.0853,183.098,-38.1153,-17.9654,183.0897,-0.12,183.0741,0.0056
20140109,1414,183.0883,183.0909,183.1227,183.1085,183.111,-29.1767,-8.1796,183.11,-0.08,183.0887,0.0124
20140109,1415,183.0858,183.105,183.1315,183.1384,183.1283,-18.5923,0.798,183.135,-0.03,183.108,0.0176
20140109,1416,183.0933,183.1195,183.1389,183.1655,183.1412,-8.863,0.798,183.1535,0.09,183.1235,0.0164
20140109,1417,183.1075,183.1328,183.1453,183.1858,183.1455,-0.6376,0.798,183.1651,0.17,183.1359,0.0132
20140109,1418,183.1192,183.1424,183.1491,183.1962,183.1516,5.4807,-2.6966,183.169,0.14,183.1434,0.0083
20140109,1419,183.1275,183.1472,183.1492,183.1936,183.1512,8.6146,-9.539,183.1642,0.1,183.1445,0.002
20140109,1420,183.1333,183.1522,183.1509,183.1852,183.1526,10.5958,-5.4926,183.162,0.07,183.1479,0.0012
20140109,1421,183.14,183.1547,183.1507,183.1729,183.1523,10.9915,-9.1536,183.158,0.08,183.1481,-0.0009
20140109,1422,183.1483,183.1609,183.1552,183.1678,183.1571,12.6487,3.1276,183.1636,0.1,183.1557,0.0035
20140109,1423,183.1533,183.1612,183.1544,183.1619,183.1563,11.9324,-8.1466,183.1608,0.06,183.1543,-0.0006
20140109,1424,183.1683,183.176,183.1691,183.1776,183.1731,17.1299,22.6162,183.1865,0.18,183.1778,0.0148
20140109,1425,183.1792,183.1886,183.1816,183.204,183.1923,23.1744,22.6162,183.2107,0.13,183.1962,0.0175
20140109,1426,183.1883,183.201,183.1936,183.2343,183.2092,28.858,25.15,183.2303,0.11,183.2132,0.0171
20140109,1427,183.1925,183.2074,183.1992,183.2521,183.2128,30.7439,13.0368,183.2343,0.05,183.2191,0.0091
20140109,1428,183.1967,183.2132,183.204,183.259,183.2171,30.8882,13.0368,183.2338,0.05,183.2236,0.005
20140109,1429,183.2,183.2168,183.2064,183.256,183.2178,29.4043,8.8572,183.2297,0.04,183.2245,0.0011
20140109,1430,183.2075,183.226,183.2147,183.2543,183.2258,29.4612,21.52,183.2378,0.09,183.2348,0.0063
20140109,1431,183.215,183.231,183.2186,183.2506,183.2279,28.2951,12.9596,183.2401,0.09,183.2379,0.0036
20140109,1432,183.22,183.2318,183.2188,183.2429,183.2259,24.9538,4.8984,183.2347,0.06,183.2353,-0.0012
20140109,1433,183.2258,183.2318,183.219,183.234,183.2245,21.1883,4.8984,183.2292,0.07,183.2331,-0.0026
20140109,1434,183.2242,183.2217,183.2099,183.2141,183.2083,12.4349,-16.4014,183.2076,-0.02,183.2164,-0.0126
20140109,1435,183.2275,183.2164,183.2068,183.1966,183.2056,5.3423,-4.7948,183.1979,0.04,183.2106,-0.0089
20140109,1436,183.2175,183.2014,183.195,183.1707,183.1941,-3.9969,-21.806,183.1758,-0.12,183.1912,-0.0161
20140109,1437,183.2075,183.1879,183.185,183.1462,183.1781,-12.1285,-21.806,183.1577,-0.12,183.1758,-0.0159
20140109,1438,183.1992,183.1806,183.1812,183.1324,183.1736,-16.1564,-10.1,183.1546,-0.1,183.1711,-0.0081
20140109,1439,183.1933,183.1746,183.1779,183.1297,183.1702,-17.9764,-10.1,183.1555,-0.07,183.1675,-0.0042
20140109,1440,183.1883,183.171,183.1767,183.1367,183.1701,-17.8881,-6.0566,183.16,-0.06,183.1671,-0.0005
20140109,1441,183.1842,183.1682,183.1757,183.1465,183.1701,-17.0003,-6.0566,183.1639,-0.05,183.167,0.0008
20140109,1442,183.1833,183.1783,183.1871,183.1745,183.1901,-9.3278,21.4182,183.1901,-0.01,183.1865,0.0144
20140109,1443,183.19,183.1994,183.2075,183.2227,183.2226,4.4519,36.9978,183.234,0.08,183.2192,0.0282
20140109,1444,183.1975,183.2178,183.2233,183.2719,183.2409,16.533,32.8918,183.2655,0.09,183.2425,0.0265
20140109,1445,183.2117,183.2474,183.249,183.3271,183.2729,29.352,46.8056,183.3089,0.17,183.2804,0.0348
20140109,1446,183.2333,183.2795,183.2753,183.382,183.3097,40.5281,50.9648,183.3507,0.26,183.3174,0.0368
20140109,1447,183.2542,183.3113,183.3006,183.4317,183.3422,49.482,53.603,183.3858,0.25,183.3513,0.0346
20140109,1448,183.2808,183.3414,183.3236,183.467,183.3692,56.3712,54.9258,183.4121,0.32,183.3801,0.0298
20140109,1449,183.3042,183.3613,183.3369,183.4784,183.3768,58.1408,37.784,183.4169,0.28,183.3926,0.0166
20140109,1450,183.3283,183.3837,183.3543,183.4821,183.385,58.5138,44.485,183.4277,0.29,183.4117,0.0161
20140109,1451,183.3525,183.4024,183.369,183.4796,183.4012,58.2762,44.485,183.4365,0.29,183.4263,0.0132
20140109,1452,183.3792,183.4236,183.3876,183.4831,183.4234,58.7061,50.7922,183.4542,0.32,183.4471,0.0167
20140109,1453,183.4075,183.4437,183.4065,183.4929,183.4451,59.7899,53.6638,183.4743,0.34,183.468,0.0184
20140109,1454,183.4275,183.4564,183.4193,183.5017,183.4501,59.2428,44.467,183.4832,0.24,183.479,0.0126
20140109,1455,183.4425,183.4676,183.4317,183.5097,183.4576,58.3001,46.2226,183.49,0.18,183.4896,0.0102
20140109,1456,183.4583,183.4764,183.4422,183.5138,183.4682,57.2906,46.2226,183.4944,0.19,183.4974,0.0077
20140109,1457,183.465,183.4782,183.4465,183.5091,183.4687,53.4212,31.3926,183.4881,0.08,183.4957,0.0006
20140109,1458,183.4683,183.4774,183.4486,183.4958,183.4665,47.6949,26.7192,183.4785,0.04,183.4914,-0.0035
20140109,1459,183.4658,183.4685,183.4426,183.4696,183.4524,36.9354,6.1292,183.4563,-0.03,183.4754,-0.0127
20140109,1500,183.4633,183.4614,183.4392,183.4434,183.446,26.1604,9.343,183.4409,-0.03,183.4648,-0.0119
20140109,1501,183.4658,183.4578,183.4393,183.426,183.4445,18.0599,15.6444,183.4374,0.03,183.4611,-0.0064
20140109,1502,183.4633,183.4508,183.4363,183.4146,183.4418,10.6328,7.4936,183.4316,-0.03,183.453,-0.0068
20140109,1503,183.4575,183.4379,183.4277,183.4002,183.4263,1.5134,-6.8336,183.4151,-0.07,183.4366,-0.0125
20140109,1504,183.4508,183.4306,183.4249,183.3923,183.4242,-4.4674,3.671,183.4102,-0.08,183.4309,-0.0073
20140109,1505,183.4433,183.4259,183.4242,183.3935,183.4232,-7.3862,6.9964,183.412,-0.09,183.4288,-0.0027
20140109,1506,183.44,183.4269,183.4282,183.406,183.4299,-6.323,16.4372,183.4236,-0.04,183.4344,0.0043
20140109,1507,183.4408,183.4377,183.4407,183.4341,183.4499,0.4756,31.5888,183.4516,0.01,183.4535,0.0159
20140109,1508,183.4417,183.4483,183.4514,183.4678,183.4649,8.0744,31.5888,183.4746,0.01,183.4685,0.0171
20140109,1509,183.44,183.4496,183.4512,183.4863,183.4612,10.3004,8.2336,183.4722,-0.02,183.4655,0.0047
20140109,1510,183.4408,183.4542,183.4541,183.4932,183.4627,11.2321,13.7972,183.471,0.01,183.4679,0.0031
20140109,1511,183.4467,183.4603,183.4581,183.4943,183.467,12.0775,16.5566,183.4734,0.07,183.4721,0.0037
20140109,1512,183.4567,183.4746,183.4707,183.5053,183.4853,15.9726,31.0114,183.4936,0.12,183.4901,0.0133
20140109,1513,183.465,183.4874,183.4813,183.5193,183.499,20.3127,31.0114,183.5115,0.1,183.5041,0.0143
20140109,1514,183.48,183.5082,183.4996,183.5461,183.5242,26.9195,42.803,183.5414,0.18,183.5296,0.0222
20140109,1515,183.4983,183.5267,183.515,183.5763,183.5432,33.208,42.803,183.5649,0.22,183.5496,0.0212
20140109,1516,183.5158,183.5454,183.5312,183.6069,183.5624,39.2317,46.435,183.5861,0.21,183.57,0.0206
20140109,1517,183.5392,183.5737,183.5572,183.6463,183.5968,46.9415,58.0566,183.6241,0.28,183.6054,0.0303
20140109,1518,183.5592,183.5969,183.5776,183.6816,183.6168,52.9042,53.5148,183.6515,0.24,183.6305,0.0269
20140109,1519,183.5725,183.614,183.5918,183.7037,183.6301,55.4386,44.4578,183.6627,0.16,183.645,0.0179
20140109,1520,183.5825,183.6228,183.5977,183.7021,183.6301,52.7077,27.9834,183.6554,0.12,183.6462,0.0052
20140109,1521,183.5983,183.6317,183.6042,183.6896,183.6319,48.6141,30.1558,183.6493,0.19,183.6491,0.0018
20140109,1522,183.6133,183.6396,183.6112,183.675,183.6364,44.8413,32.3808,183.6482,0.18,183.6534,0.002
20140109,1523,183.6342,183.6576,183.6295,183.6783,183.6598,44.3351,47.0914,183.6722,0.25,183.676,0.0151
20140109,1524,183.6433,183.66,183.6327,183.6764,183.6587,38.8694,18.8784,183.6706,0.11,183.6739,0.0036
20140109,1525,183.6525,183.661,183.6353,183.6716,183.6566,32.8118,18.8784,183.6642,0.11,183.6718,-0.0008
20140109,1526,183.6583,183.6637,183.6407,183.6689,183.6599,28.3038,23.2578,183.6646,0.07,183.6747,0.0012
20140109,1527,183.6617,183.6609,183.6406,183.6632,183.6572,23.121,13.253,183.6574,0.04,183.6693,-0.0034
20140109,1528,183.6667,183.6637,183.6466,183.6629,183.6601,20.108,22.4132,183.6626,0.06,183.6745,0.0024
20140109,1529,183.6658,183.6673,183.6533,183.6669,183.6676,18.8518,24.5852,183.6718,-0.01,183.6808,0.0055
20140109,1530,183.665,183.6695,183.6574,183.6741,183.669,17.858,20.8934,183.6761,-0.01,183.6832,0.004
20140109,1531,183.665,183.6703,183.6593,183.678,183.6692,16.4496,17.1076,183.6752,0,183.6823,0.0012
20140109,1532,183.6725,183.6787,183.6687,183.6888,183.6793,17.3993,29.2006,183.6882,0.09,183.6936,0.0084
20140109,1533,183.6717,183.6722,183.6627,183.6842,183.6721,13.2962,0.4302,183.6738,-0.01,183.6803,-0.0056
20140109,1534,183.665,183.6565,183.6485,183.6569,183.6466,4.6057,-13.5674,183.6401,-0.08,183.6549,-0.0194
20140109,1535,183.6533,183.645,183.6395,183.6236,183.6368,-2.8125,-8.0892,183.6183,-0.14,183.6396,-0.0174
20140109,1536,183.6483,183.6353,183.6319,183.596,183.6251,-8.4312,-8.0892,183.6054,-0.06,183.6274,-0.0138
20140109,1537,183.635,183.6109,183.61,183.557,183.5913,-16.8008,-28.587,183.5686,-0.16,183.5934,-0.027
20140109,1538,183.62,183.5886,183.5916,183.5156,183.566,-24.504,-28.587,183.5377,-0.18,183.5665,-0.0269
20140109,1539,183.6083,183.5701,183.5775,183.4853,183.5495,-30.1671,-25.2624,183.5202,-0.14,183.5479,-0.0207
20140109,1540,183.5992,183.5642,183.5763,183.4855,183.5546,-29.8899,-4.6088,183.5312,-0.11,183.5507,-0.0035
20140109,1541,183.595,183.5705,183.5861,183.5167,183.576,-23.222,11.339,183.5656,-0.05,183.5702,0.0145
20140109,1542,183.5925,183.579,183.596,183.5633,183.5945,-14.8614,13.3966,183.5977,-0.03,183.5883,0.0197
20140109,1543,183.5925,183.5909,183.6073,183.6152,183.6134,-6.1698,17.5704,183.6258,0,183.6076,0.0215
20140109,1544,183.5842,183.5951,183.6093,183.6487,183.6144,-0.8113,3.9124,183.6299,-0.1,183.6107,0.0102
20140109,1545,183.5883,183.6099,183.6202,183.6755,183.6224,4.9665,16.596,183.6456,0.05,183.6278,0.0147
20140109,1546,183.5908,183.6117,183.6171,183.6749,183.6195,6.1456,-2.1846,183.6354,0.03,183.6217,0.0004
20140109,1547,183.5942,183.6177,183.6191,183.6645,183.6213,6.5411,4.1324,183.6317,0.04,183.6241,0.0006
20140109,1548,183.5992,183.6263,183.6238,183.6541,183.6285,7.3413,8.2572,183.6363,0.06,183.6309,0.0039
20140109,1549,183.6117,183.6326,183.6263,183.6469,183.6302,7.733,5.7748,183.6384,0.15,183.6338,0.0027
20140109,1550,183.6275,183.6431,183.6346,183.651,183.6396,9.4462,14.3456,183.6511,0.19,183.6458,0.0085
20140109,1551,183.6442,183.6542,183.6446,183.6642,183.6547,12.2406,18.3944,183.6682,0.2,183.6601,0.0123
20140109,1552,183.66,183.6721,183.6624,183.6955,183.681,17.3567,29.3272,183.6989,0.19,183.686,0.0216
20140109,1553,183.6683,183.6844,183.6743,183.7257,183.6912,21.6008,23.3194,183.7174,0.1,183.7014,0.0177
20140109,1554,183.6683,183.6815,183.6706,183.7297,183.6809,19.9911,0.419,183.7014,0,183.6912,-0.0015
20140109,1555,183.6633,183.6726,183.6613,183.7063,183.6632,14.3302,-7.8756,183.671,-0.06,183.6732,-0.0143
20140109,1556,183.6683,183.6751,183.6641,183.6851,183.6656,10.7584,6.8182,183.6674,0.06,183.676,-0.0046
20140109,1557,183.6633,183.6677,183.6574,183.6595,183.6601,6.0449,-5.2496,183.6526,-0.06,183.6633,-0.0105
20140109,1558,183.6658,183.6626,183.6531,183.6365,183.654,2.1881,-3.1312,183.6429,0.03,183.6557,-0.0091
20140109,1559,183.6675,183.6601,183.6527,183.6237,183.653,0.0239,1.2072,183.6429,0.02,183.6546,-0.0038
20140109,1600,183.665,183.6528,183.6476,183.6179,183.6485,-2.3443,-5.311,183.6362,-0.03,183.6463,-0.0064
20140110,1011,183.3683,183.2985,183.3713,183.1771,183.3368,-39.7327,-29.4648,183.2554,-0.49,183.253,-0.0157
20140110,1012,183.3267,183.2695,183.3419,183.185,183.2976,-37.701,-32.2894,183.2312,-0.5,183.2243,-0.022
20140110,1013,183.3133,183.2623,183.3324,183.2034,183.2947,-33.9536,-19.264,183.2406,-0.16,183.2272,-0.0038
20140110,1014,183.29,183.2572,183.3243,183.2313,183.291,-30.0434,-19.264,183.2542,-0.28,183.2306,0.0029
20140110,1015,183.2692,183.2603,183.3221,183.2617,183.2958,-25.7754,-15.214,183.2735,-0.25,183.2415,0.0097
20140110,1016,183.2558,183.2512,183.3049,183.265,183.2804,-23.3579,-24.5332,183.2588,-0.16,183.2264,-0.0063
20140110,1017,183.2442,183.2533,183.2995,183.2677,183.2789,-20.5661,-16.175,183.259,-0.14,183.23,-0.0006
20140110,1018,183.2533,183.265,183.3027,183.2804,183.2892,-16.6991,-9.4944,183.2771,0.11,183.2457,0.0097
20140110,1019,183.2725,183.2999,183.3299,183.3309,183.3369,-8.913,8.8116,183.3408,0.23,183.2979,0.0382
20140110,1020,183.3,183.3303,183.3515,183.392,183.3676,-1.0103,7.5852,183.3922,0.33,183.3371,0.0397
20140110,1021,183.3175,183.3564,183.3697,183.4486,183.3932,5.8534,7.5852,183.4259,0.21,183.3684,0.0335
20140110,1022,183.3342,183.3876,183.3928,183.5013,183.4249,12.5547,13.3934,183.4607,0.2,183.4054,0.0342
20140110,1023,183.3558,183.41,183.4062,183.5326,183.4317,17.2497,7.4972,183.4737,0.26,183.4248,0.0221
20140110,1024,183.3858,183.4383,183.4268,183.555,183.4463,21.7163,14.7508,183.496,0.36,183.4547,0.0244
20140110,1025,183.4025,183.4528,183.435,183.5522,183.45,23.5142,5.708,183.4959,0.2,183.4635,0.0111
20140110,1026,183.4258,183.4771,183.4542,183.5549,183.4641,25.5251,15.4046,183.5148,0.28,183.4897,0.0181
20140110,1027,183.4383,183.4823,183.4551,183.5394,183.4636,23.8481,1.2116,183.5026,0.15,183.4857,0.0008
20140110,1028,183.4642,183.4949,183.4651,183.5283,183.4715,22.2211,8.5716,183.5052,0.31,183.4969,0.0049
20140110,1029,183.4875,183.5081,183.4782,183.527,183.4911,21.5291,12.1418,183.5189,0.28,183.5128,0.0104
20140110,1030,183.5033,183.5115,183.4831,183.5259,183.4935,19.9867,6.1146,183.5192,0.19,183.5152,0.0039
20140110,1031,183.505,183.511,183.4857,183.5215,183.4951,17.9687,4.5816,183.5136,0.02,183.5144,-0.0006
20140110,1032,183.505,183.5056,183.4833,183.5071,183.4889,14.9602,-0.1398,183.4995,0,183.5062,-0.007
20140110,1033,183.5025,183.4956,183.4766,183.4862,183.4766,10.8178,-4.827,183.479,-0.03,183.4921,-0.013
20140110,1034,183.495,183.4845,183.4694,183.4603,183.465,6.2645,-6.4242,183.4603,-0.09,183.4783,-0.0145
20140110,1035,183.4875,183.4683,183.4572,183.4282,183.4462,0.5659,-12.8092,183.4356,-0.09,183.4574,-0.0192
20140110,1036,183.4775,183.4579,183.4515,183.4059,183.4429,-3.9222,-6.8444,183.4259,-0.12,183.4483,-0.0126
20140110,1037,183.4708,183.446,183.4436,183.3903,183.4371,-8.0327,-10.294,183.4162,-0.08,183.4362,-0.0116
20140110,1038,183.4542,183.429,183.4307,183.3745,183.4178,-12.935,-17,183.3976,-0.2,183.4168,-0.016
20140110,1039,183.4367,183.3976,183.4029,183.3367,183.3759,-21.2837,-32.2042,183.3501,-0.21,183.3747,-0.0332
20140110,1040,183.4167,183.3735,183.384,183.2989,183.3583,-27.9563,-25.3714,183.3195,-0.24,183.3489,-0.0283
20140110,1041,183.3917,183.3478,183.3634,183.2634,183.3462,-33.629,-29.3546,183.2926,-0.3,183.3215,-0.027
20140110,1042,183.37,183.326,183.3459,183.2369,183.3222,-38.018,-29.3546,183.2744,-0.26,183.3002,-0.0221
20140110,1043,183.3542,183.3168,183.3404,183.2323,183.3191,-37.8181,-14.774,183.2811,-0.19,183.2984,-0.0067
20140110,1044,183.335,183.2992,183.325,183.2303,183.3097,-37.5752,-25.4664,183.2704,-0.23,183.2803,-0.0122
20140110,1045,183.3208,183.2892,183.3165,183.2374,183.3033,-35.6646,-18.5148,183.268,-0.17,183.2737,-0.007
20140110,1046,183.3167,183.2983,183.3263,183.2687,183.3225,-27.5584,2.9862,183.3006,-0.05,183.2958,0.0143
20140110,1047,183.325,183.325,183.3515,183.3352,183.3644,-13.9168,19.0142,183.3633,0.1,183.3406,0.0373
20140110,1048,183.3217,183.3335,183.3559,183.387,183.3661,-5.1936,0.8396,183.3813,-0.04,183.3493,0.0204
20140110,1049,183.3183,183.3394,183.3565,183.4115,183.3646,-0.7625,-2.125,183.3788,-0.04,183.3513,0.0081
20140110,1050,183.3233,183.355,183.3663,183.4276,183.3742,3.2308,6.8384,183.3904,0.06,183.3677,0.0126
20140110,1051,183.3433,183.3806,183.3853,183.4532,183.4031,8.3095,16.1996,183.4223,0.24,183.3978,0.0237
20140110,1052,183.3658,183.4124,183.4106,183.49,183.4399,14.4057,23.3972,183.4666,0.27,183.4362,0.0334
20140110,1053,183.3875,183.4346,183.4259,183.5165,183.4493,18.5271,16.1424,183.4887,0.26,183.4566,0.0244
20140110,1054,183.4058,183.4473,183.4327,183.5269,183.4545,19.9077,9.1424,183.4878,0.22,183.4627,0.0107
20140110,1055,183.4142,183.4479,183.4292,183.5118,183.4434,17.965,-0.6556,183.4646,0.1,183.4525,-0.0057
20140110,1056,183.4317,183.4535,183.4324,183.4905,183.4442,15.9112,5.5134,183.4555,0.21,183.454,-0.0035
20140110,1057,183.4517,183.4655,183.4443,183.481,183.4607,15.5775,14.1256,183.4697,0.24,183.4697,0.0078
20140110,1058,183.46,183.4699,183.4498,183.4762,183.4636,14.9919,8.7204,183.4757,0.1,183.4745,0.0053
20140110,1059,183.4633,183.4806,183.4622,183.4863,183.4729,15.6576,15.9574,183.493,0.04,183.4904,0.0119
20140110,1100,183.4725,183.4847,183.4664,183.495,183.4751,15.3411,8.4532,183.4957,0.11,183.4928,0.0054
20140110,1101,183.4858,183.4921,183.4747,183.5085,183.4808,15.4474,13.0568,183.5034,0.16,183.5019,0.0074
20140110,1102,183.4933,183.4958,183.4801,183.5167,183.4859,15.3469,11.0264,183.507,0.09,183.5064,0.0051
20140110,1103,183.495,183.4983,183.4847,183.5204,183.4919,15.1639,11.0264,183.5086,0.02,183.5097,0.0035
20140110,1104,183.4908,183.4991,183.4871,183.5185,183.4939,14.5312,8.7034,183.5064,-0.05,183.5096,0.0007
20140110,1105,183.4875,183.4959,183.4844,183.5071,183.4879,12.3666,1.7366,183.4952,-0.04,183.5019,-0.0053
20140110,1106,183.48,183.4794,183.4684,183.4737,183.461,5.5301,-15.9028,183.4588,-0.09,183.4736,-0.0214
20140110,1107,183.4775,183.464,183.4548,183.4318,183.4407,-2.4044,-15.9028,183.428,-0.03,183.4512,-0.0232
20140110,1108,183.4708,183.4474,183.4417,183.3919,183.423,-10.2536,-17.7876,183.4044,-0.08,183.431,-0.0216
20140110,1109,183.4608,183.435,183.4338,183.3668,183.418,-16.0727,-12.2962,183.3953,-0.12,183.42,-0.0142
20140110,1110,183.4567,183.4303,183.4332,183.3634,183.421,-17.9006,-1.9284,183.4036,-0.05,183.4212,-0.0026
20140110,1111,183.4525,183.4338,183.4404,183.3857,183.4358,-14.6543,9.4694,183.4279,-0.05,183.4345,0.01
20140110,1112,183.4525,183.4396,183.448,183.4228,183.4493,-9.1244,11.6256,183.4513,0,183.4475,0.0142
20140110,1113,183.4475,183.4408,183.4499,183.4536,183.4512,-4.8914,3.5542,183.4588,-0.06,183.4505,0.0082
20140110,1114,183.44,183.4365,183.4453,183.4647,183.4434,-3.926,-6.3008,183.4489,-0.09,183.4431,-0.0018
20140110,1115,183.4292,183.4273,183.4352,183.4523,183.4275,-6.5491,-15.1136,183.4265,-0.13,183.4275,-0.0115
20140110,1116,183.4117,183.4059,183.4129,183.409,183.3932,-14.4211,-31.0348,183.3815,-0.21,183.3931,-0.0278
20140110,1117,183.4025,183.3979,183.4048,183.3691,183.389,-18.3686,-13.0448,183.3658,-0.11,183.3832,-0.017
20140110,1118,183.3983,183.3868,183.3933,183.3349,183.3796,-21.1781,-18.2896,183.3519,-0.05,183.3682,-0.0155
20140110,1119,183.3925,183.3732,183.3804,183.3096,183.3622,-23.746,-21.7234,183.3367,-0.07,183.3516,-0.0158
20140110,1120,183.3867,183.359,183.3681,183.2905,183.3466,-26.1417,-23.4774,183.3227,-0.07,183.3364,-0.0149
20140110,1121,183.365,183.3195,183.3314,183.2454,183.2925,-33.2531,-45.9422,183.2628,-0.26,183.2829,-0.0405
20140110,1122,183.3425,183.2879,183.3051,183.1981,183.2656,-38.6864,-38.1354,183.22,-0.27,183.2484,-0.0372
20140110,1123,183.3192,183.266,183.2889,183.1646,183.2492,-40.3225,-28.1632,183.2052,-0.28,183.2314,-0.0233
20140110,1124,183.2983,183.2538,183.2814,183.1593,183.2469,-38.2794,-18.8066,183.2124,-0.25,183.2282,-0.0081
20140110,1125,183.2767,183.2387,183.2689,183.162,183.2417,-36.1404,-24.796,183.2102,-0.26,183.2165,-0.0083
20140110,1126,183.2575,183.2254,183.2567,183.1672,183.2288,-34.5277,-26.2792,183.2038,-0.23,183.2052,-0.0087
20140110,1127,183.2442,183.2196,183.2511,183.1815,183.2273,-31.8758,-18.623,183.2072,-0.16,183.2041,-0.0024
20140110,1128,183.2392,183.2174,183.2478,183.1997,183.2279,-28.6262,-16.064,183.2147,-0.06,183.2062,0.0018
20140110,1129,183.2292,183.2176,183.2466,183.2175,183.231,-24.9637,-13.3956,183.2237,-0.12,183.2107,0.0046
20140110,1130,183.2183,183.2131,183.2395,183.2222,183.2251,-22.762,-21.292,183.2186,-0.13,183.2048,-0.002
20140110,1131,183.2033,183.1995,183.2226,183.2054,183.2014,-23.8441,-32.9614,183.1914,-0.18,183.1833,-0.0155
20140110,1132,183.1958,183.2005,183.2207,183.1947,183.2024,-21.9204,-12.2184,183.1912,-0.09,183.1863,-0.0041
20140110,1133,183.1975,183.1935,183.2098,183.1781,183.1957,-21.1444,-22.1548,183.179,0.02,183.1743,-0.0096
20140110,1134,183.195,183.1831,183.1975,183.1577,183.1793,-21.6088,-25.2324,183.162,-0.03,183.1602,-0.0132
20140110,1135,183.1867,183.1685,183.1825,183.1304,183.1595,-23.4201,-29.7754,183.1401,-0.1,183.142,-0.0172
20140110,1136,183.1692,183.1444,183.1591,183.0932,183.1271,-27.5758,-39.1818,183.103,-0.21,183.1109,-0.0273
20140110,1137,183.1583,183.1291,183.1454,183.0648,183.1189,-29.8565,-28.4558,183.0856,-0.13,183.0965,-0.0195
20140110,1138,183.155,183.1278,183.1461,183.0623,183.1267,-27.0162,-9.9658,183.1009,-0.04,183.1051,-0.0003
20140110,1139,183.1542,183.1363,183.1559,183.0925,183.1475,-20.0212,1.6204,183.1364,-0.01,183.1271,0.0162
20140110,1140,183.15,183.1403,183.1596,183.1298,183.1524,-13.7083,-3.9024,183.1566,-0.05,183.1374,0.014
20140110,1141,183.145,183.1449,183.1627,183.1633,183.1593,-8.6662,-3.9024,183.1678,-0.06,183.1458,0.0109
20140110,1142,183.1475,183.1579,183.1731,183.1982,183.177,-2.8438,6.208,183.1885,0.03,183.1649,0.0164
20140110,1143,183.1517,183.1629,183.1742,183.2167,183.1773,0.6143,-3.9842,183.1903,0.05,183.1679,0.0072
20140110,1144,183.1475,183.1642,183.172,183.2149,183.173,1.8119,-7.8434,183.1817,-0.05,183.1654,-0.0004
20140110,1145,183.1475,183.1646,183.1686,183.1975,183.1672,1.4986,-9.8204,183.1706,0,183.161,-0.0046
20140110,1146,183.1475,183.1619,183.1627,183.1739,183.1579,-0.257,-13.8526,183.1563,0,183.1527,-0.0085
20140110,1147,183.1567,183.1715,183.1699,183.1676,183.1677,0.9081,4.7348,183.1691,0.11,183.1658,0.0049
20140110,1148,183.1667,183.1705,183.1669,183.1603,183.1655,0.6055,-7.6066,183.1662,0.12,183.1616,-0.0014
20140110,1149,183.1825,183.1849,183.1812,183.178,183.1793,4.1712,12.9164,183.1933,0.19,183.1852,0.015
20140110,1150,183.1892,183.1922,183.1887,183.2009,183.1886,7.1727,6.8532,183.2098,0.08,183.1965,0.013
20140110,1151,183.1842,183.1862,183.1828,183.2074,183.1789,6.1759,-7.5832,183.1956,-0.06,183.1859,-0.0032
20140110,1152,183.185,183.1871,183.1839,183.206,183.1806,5.3024,-0.1992,183.1909,0.01,183.1872,-0.0014
20140110,1153,183.1833,183.1832,183.1802,183.1944,183.178,3.5318,-5.5056,183.1808,-0.02,183.1808,-0.0055
20140110,1154,183.1767,183.1781,183.1756,183.1795,183.171,1.3391,-7.298,183.1696,-0.08,183.1733,-0.0077
20140110,1155,183.1733,183.1724,183.1701,183.1591,183.1632,-1.1001,-9.1774,183.1585,-0.04,183.1649,-0.0088
20140110,1156,183.1717,183.1673,183.1655,183.1425,183.1574,-3.3816,-9.1774,183.1508,-0.02,183.1584,-0.0077
20140110,1157,183.1725,183.1655,183.1646,183.137,183.1581,-4.5567,-4.1518,183.1519,0.01,183.1581,-0.0027
20140110,1158,183.175,183.1636,183.1639,183.1385,183.1586,-5.0962,-4.1518,183.1545,0.03,183.158,-0.0006
20140110,1159,183.1725,183.1644,183.1664,183.1482,183.1639,-4.3039,1.2574,183.1626,-0.03,183.1628,0.0035
20140110,1200,183.1742,183.164,183.1669,183.1585,183.1648,-3.3864,-1.532,183.1665,0.02,183.1643,0.0027
20140110,1201,183.1608,183.1526,183.1566,183.1531,183.1486,-6.1175,-18.6464,183.1476,-0.16,183.1483,-0.0097
20140110,1202,183.1533,183.1494,183.1541,183.1455,183.1474,-7.7886,-7.048,183.1415,-0.09,183.1455,-0.0056
20140110,1203,183.1558,183.1535,183.1581,183.1468,183.1555,-6.3022,3.2676,183.1516,0.03,183.1532,0.0034
20140110,1204,183.1575,183.1618,183.1661,183.1618,183.1692,-2.0228,10.3372,183.1709,0.02,183.1666,0.0108
20140110,1205,183.1592,183.1653,183.1682,183.1745,183.1704,0.9912,2.19,183.1776,0.02,183.17,0.0065
20140110,1206,183.1583,183.1623,183.1639,183.1752,183.1628,0.7764,-7.721,183.1679,-0.01,183.1628,-0.0027
20140110,1207,183.1617,183.1656,183.1663,183.1773,183.1647,1.4713,2.5856,183.1695,0.04,183.1669,0.0014
20140110,1208,183.17,183.1777,183.1777,183.1921,183.1835,5.4321,15.7728,183.1906,0.1,183.1849,0.0125
20140110,1209,183.1758,183.1869,183.1857,183.2099,183.193,9.308,12.9918,183.2067,0.07,183.1966,0.0124
20140110,1210,183.185,183.2014,183.1987,183.2329,183.2075,14.3011,21.2468,183.2287,0.11,183.2156,0.017
20140110,1211,183.1867,183.2037,183.1989,183.2414,183.2064,14.8887,2.6534,183.2248,0.02,183.2133,0.004
20140110,1212,183.1942,183.215,183.2083,183.2526,183.2128,16.1141,14.8618,183.2344,0.09,183.226,0.009
20140110,1213,183.2075,183.2251,183.2162,183.2609,183.2246,17.3324,14.8618,183.244,0.16,183.236,0.0092
20140110,1214,183.2192,183.2363,183.2261,183.271,183.2385,19.11,18.8966,183.2566,0.14,183.2486,0.0111
20140110,1215,183.2275,183.2456,183.2344,183.2793,183.2488,20.873,18.8966,183.2661,0.1,183.2583,0.0098
20140110,1216,183.24,183.266,183.2537,183.3024,183.2766,25.3482,33.8258,183.2959,0.15,183.2854,0.0211
20140110,1217,183.2608,183.2953,183.2808,183.3464,183.315,32.4818,43.7154,183.3417,0.25,183.3237,0.033
20140110,1218,183.2883,183.3274,183.3099,183.4019,183.3537,40.4075,48.5122,183.3891,0.33,183.3635,0.0382
20140110,1219,183.3092,183.3492,183.3284,183.4443,183.3622,44.6288,35.8794,183.4111,0.25,183.3846,0.0268
20140110,1220,183.3225,183.3632,183.3394,183.4628,183.3717,44.8139,27.038,183.4124,0.16,183.3935,0.0136
20140110,1221,183.3367,183.3751,183.3487,183.4627,183.3787,43.4086,27.038,183.409,0.17,183.4,0.0069
20140110,1222,183.3483,183.3864,183.3582,183.4526,183.3866,41.7861,28.8738,183.4086,0.14,183.4072,0.0052
20140110,1223,183.365,183.3944,183.3646,183.4358,183.3881,39.5867,25.4308,183.406,0.2,183.4099,0.0021
20140110,1224,183.3775,183.4013,183.3716,183.4205,183.3905,37.6471,27.5426,183.4066,0.15,183.414,0.0024
20140110,1225,183.3892,183.4047,183.376,183.4089,183.3915,35.2858,23.7202,183.4048,0.14,183.4145,0.0004
20140110,1226,183.3992,183.4064,183.3797,183.4025,183.3937,32.9227,23.7202,183.403,0.12,183.4144,-0.0003
20140110,1227,183.4133,183.4142,183.3905,183.4093,183.4077,32.8567,35.2644,183.4165,0.17,183.4263,0.0078
20140110,1228,183.4167,183.4122,183.3919,183.4127,183.4069,29.6895,16.097,183.4144,0.04,183.4231,0.0009
20140110,1229,183.4142,183.4096,183.3932,183.4127,183.4052,25.6546,16.097,183.4098,-0.03,183.4203,-0.0016
20140110,1230,183.4083,183.4074,183.3942,183.4091,183.4046,21.7721,16.097,183.4059,-0.07,183.4178,-0.0021
20140110,1231,183.4058,183.4062,183.3951,183.4057,183.4041,18.3723,16.097,183.4033,-0.03,183.4156,-0.0019
20140110,1232,183.405,183.4037,183.3943,183.3999,183.4006,14.6077,11.617,183.3989,-0.01,183.4112,-0.0032
20140110,1233,183.4075,183.4076,183.3998,183.4014,183.4061,13.878,24.3548,183.4071,0.03,183.4173,0.0035
20140110,1234,183.4092,183.411,183.4045,183.4091,183.4121,14.6819,24.3548,183.4156,0.02,183.422,0.0052
20140110,1235,183.4142,183.4188,183.413,183.4255,183.424,18.3131,32.9766,183.4305,0.06,183.4329,0.0099
20140110,1236,183.4175,183.4244,183.4187,183.441,183.4286,21.5721,27.6846,183.4394,0.04,183.4389,0.0081
20140110,1237,183.4225,183.4309,183.4251,183.455,183.432,24.9266,30.6936,183.4473,0.06,183.4459,0.0079
20140110,1238,183.4283,183.4382,183.432,183.4672,183.4415,28.5876,33.7028,183.4557,0.07,183.4537,0.0081
20140110,1239,183.4308,183.4462,183.4394,183.4778,183.4512,32.616,36.701,183.4646,0.03,183.4622,0.0085
20140110,1240,183.435,183.4491,183.441,183.4789,183.451,32.166,19.0768,183.4621,0.05,183.4613,0.0022
20140110,1241,183.44,183.4529,183.4439,183.4755,183.4525,30.5657,22.7006,183.461,0.06,183.4628,0.0014
20140110,1242,183.4525,183.4699,183.4602,183.4894,183.4769,34.9361,46.3082,183.487,0.15,183.4859,0.0159
20140110,1243,183.4658,183.4864,183.4756,183.5148,183.4977,40.7795,48.2248,183.514,0.16,183.5064,0.0198
20140110,1244,183.4892,183.5178,183.5055,183.5648,183.5408,50.5585,63.7522,183.5657,0.28,183.5493,0.0361
20140110,1245,183.5092,183.5456,183.5308,183.6192,183.5731,58.507,63.7522,183.6073,0.24,183.5828,0.0355
20140110,1246,183.5308,183.5735,183.5553,183.6716,183.6023,64.6876,65.961,183.6404,0.26,183.6138,0.0327
20140110,1247,183.5483,183.5949,183.5729,183.7052,183.6098,67.0706,55.616,183.656,0.21,183.6329,0.023
20140110,1248,183.5667,183.6136,183.5879,183.7198,183.6249,67.748,55.616,183.6634,0.22,183.6475,0.0159
20140110,1249,183.5825,183.6264,183.5974,183.7155,183.6311,65.6061,44.8694,183.661,0.19,183.6535,0.0076
20140110,1250,183.5983,183.6383,183.6071,183.7017,183.6355,62.8105,46.8706,183.6602,0.19,183.6602,0.0052
20140110,1251,183.6133,183.6478,183.6152,183.6861,183.6416,60.0457,46.8706,183.66,0.18,183.665,0.0036
20140110,1252,183.6175,183.6304,183.5975,183.6395,183.6062,41.4528,-13.157,183.6127,0.05,183.6291,-0.0243
20140110,1253,183.6175,183.6062,183.5763,183.5733,183.5697,19.0274,-21.8664,183.5577,0,183.5906,-0.0362
20140110,1254,183.6117,183.585,183.5615,183.5113,183.5561,1.7754,-15.5458,183.5233,-0.07,183.5648,-0.0308
20140110,1255,183.6075,183.5694,183.5536,183.4741,183.5446,-8.6321,-6.5064,183.5122,-0.05,183.5517,-0.0188
20140110,1256,183.5917,183.5497,183.5423,183.4515,183.5374,-16.1227,-13.858,183.5004,-0.19,183.5339,-0.0167
20140110,1257,183.5775,183.5356,183.5358,183.4455,183.5324,-20.1148,-7.699,183.4978,-0.17,183.5249,-0.0099
20140110,1258,183.5617,183.5237,183.5303,183.4537,183.5243,-22.186,-7.699,183.4979,-0.19,183.5178,-0.006
20140110,1259,183.545,183.5096,183.521,183.4626,183.5107,-24.4181,-15.8272,183.4897,-0.2,183.5049,-0.0087
20140110,1300,183.5258,183.4935,183.5085,183.4607,183.493,-27.6065,-23.2046,183.4733,-0.23,183.4876,-0.0131
20140110,1301,183.5075,183.4787,183.4964,183.4493,183.4773,-31.1649,-25.5766,183.4571,-0.22,183.4716,-0.0141
20140110,1302,183.4875,183.4653,183.4847,183.4344,183.463,-34.8441,-28.0024,183.4428,-0.24,183.4567,-0.0137
20140110,1303,183.4683,183.4564,183.4763,183.4226,183.4593,-37.3583,-23.607,183.436,-0.23,183.4476,-0.0097
20140110,1304,183.465,183.4551,183.4738,183.4213,183.4595,-36.45,-11.1194,183.4417,-0.04,183.448,-0.0017
20140110,1305,183.4633,183.4513,183.4686,183.424,183.4569,-34.9174,-17.2028,183.4424,-0.02,183.4437,-0.0021
20140110,1306,183.4617,183.4508,183.4673,183.4333,183.4572,-31.4748,-9.0596,183.4477,-0.02,183.4454,0.0015
20140110,1307,183.46,183.4551,183.4708,183.4505,183.4654,-24.9365,2.0742,183.4613,-0.02,183.4544,0.0074
20140110,1308,183.4625,183.4628,183.4768,183.4741,183.4766,-16.3184,8.8422,183.4785,0.03,183.4665,0.0115
20140110,1309,183.4658,183.4747,183.4865,183.5025,183.4924,-5.7286,18.1042,183.5003,0.04,183.4836,0.0159
20140110,1310,183.4692,183.4862,183.4947,183.5277,183.5043,4.0088,18.1042,183.5165,0.04,183.4971,0.0148
20140110,1311,183.475,183.4971,183.5017,183.5468,183.5083,12.1731,18.1042,183.5269,0.07,183.5078,0.0119
20140110,1312,183.4833,183.5071,183.5076,183.5575,183.5118,18.8178,18.1042,183.5329,0.1,183.5163,0.009
20140110,1313,183.4933,183.5173,183.5141,183.5631,183.5214,24.8528,21.8528,183.5392,0.12,183.5253,0.0082
20140110,1314,183.5033,183.5245,183.5181,183.5624,183.5234,28.8472,16.0576,183.5408,0.12,183.5299,0.0049
20140110,1315,183.5158,183.5363,183.5276,183.5662,183.534,34.1076,30.4842,183.5527,0.15,183.5433,0.0096
20140110,1316,183.5242,183.5431,183.5326,183.5686,183.538,36.3589,19.3006,183.5573,0.1,183.5488,0.0063
20140110,1317,183.5342,183.5486,183.5368,183.5699,183.5435,36.9257,19.3006,183.5591,0.12,183.553,0.0041
20140110,1318,183.5417,183.551,183.5388,183.567,183.5451,35.2639,13.5116,183.5568,0.09,183.5538,0.001
20140110,1319,183.5475,183.5538,183.5421,183.5646,183.5468,33.5534,17.8598,183.5572,0.07,183.5566,0.0015
20140110,1320,183.5542,183.5604,183.5495,183.5692,183.5576,34.2552,29.4652,183.567,0.08,183.5661,0.0064
20140110,1321,183.5575,183.5644,183.5542,183.5747,183.5615,34.376,23.1386,183.5729,0.04,183.5711,0.0053
20140110,1322,183.5592,183.5647,183.5551,183.5758,183.5611,31.2822,11.2746,183.5703,0.02,183.5699,0.0007
20140110,1323,183.5625,183.5679,183.5589,183.5772,183.5632,28.9597,19.7132,183.5726,0.04,183.5737,0.0024
20140110,1324,183.5642,183.5676,183.5591,183.5753,183.5628,24.6025,8.46,183.5694,0.02,183.5717,-0.0008
20140110,1325,183.5633,183.5638,183.5561,183.5671,183.5571,17.6706,-1.628,183.56,-0.01,183.5651,-0.005
20140110,1326,183.5667,183.5664,183.5598,183.5635,183.5606,14.5363,15.5164,183.564,0.04,183.5696,0.0011
20140110,1327,183.5667,183.5685,183.5629,183.5652,183.5654,13.4425,15.5164,183.5695,0,183.573,0.0029
20140110,1328,183.5717,183.5767,183.5717,183.5789,183.5791,16.5518,29.6418,183.5856,0.06,183.5854,0.0097
20140110,1329,183.5767,183.5841,183.5791,183.5959,183.5893,20.6029,29.6418,183.5991,0.06,183.5952,0.0104
20140110,1330,183.58,183.5862,183.5808,183.6063,183.5895,21.0345,12.8072,183.5992,0.04,183.5954,0.0038
20140110,1331,183.5817,183.5862,183.5807,183.6074,183.5871,18.9235,7.7206,183.5936,0.02,183.5929,-0.0006
20140110,1332,183.5825,183.589,183.5837,183.6061,183.5891,17.6222,15.9858,183.5943,0.01,183.5958,0.0013
20140110,1333,183.5833,183.5901,183.5846,183.6023,183.5892,15.7904,10.5834,183.5932,0.01,183.5955,0.0001
20140110,1334,183.58,183.5804,183.5747,183.5824,183.5719,7.0713,-18.4308,183.5713,-0.04,183.578,-0.012
20140110,1335,183.5783,183.5773,183.5724,183.5643,183.5702,1.0481,-1.7834,183.5634,-0.02,183.5739,-0.0074
20140110,1336,183.5783,183.5745,183.5705,183.5525,183.5676,-2.686,-1.7834,183.5608,0,183.5706,-0.0046
20140110,1337,183.5792,183.5701,183.5674,183.5461,183.5632,-5.7111,-5.726,183.557,0.01,183.5656,-0.0046
20140110,1338,183.5792,183.5703,183.5693,183.548,183.5661,-5.5963,6.551,183.563,0,183.5689,0.0012
20140110,1339,183.5783,183.5688,183.5694,183.5536,183.5668,-4.9981,2.234,183.5663,-0.01,183.5692,0.0013
20140110,1340,183.5775,183.5737,183.5757,183.5704,183.5749,-1.1736,16.9216,183.5799,-0.01,183.5791,0.0077
20140110,1341,183.5792,183.5833,183.5856,183.5948,183.5912,5.4296,26.0156,183.6005,0.02,183.5944,0.0136
20140110,1342,183.5817,183.5896,183.5909,183.6158,183.5951,10.358,16.7234,183.6105,0.03,183.6014,0.01
20140110,1343,183.5892,183.6032,183.603,183.6399,183.6073,16.8694,30.6666,183.6302,0.09,183.6192,0.0154
20140110,1344,183.5958,183.6172,183.6149,183.6635,183.6255,23.2596,33.1102,183.649,0.08,183.6356,0.0163
20140110,1345,183.6033,183.6301,183.6249,183.6834,183.6391,28.5874,33.1102,183.6621,0.09,183.6483,0.0139
20140110,1346,183.6175,183.6435,183.6349,183.697,183.6518,33.3027,35.8028,183.673,0.17,183.6607,0.0125
20140110,1347,183.6275,183.6531,183.6418,183.7025,183.655,36.2193,30.09,183.6774,0.12,183.6678,0.0082
20140110,1348,183.635,183.6565,183.6431,183.6966,183.6537,34.8963,14.3476,183.6702,0.09,183.6658,0.0004
20140110,1349,183.6433,183.6588,183.6442,183.6834,183.6528,31.8608,14.3476,183.6627,0.1,183.664,-0.0022
20140110,1350,183.65,183.6614,183.6466,183.6707,183.6546,28.9641,18.271,183.6604,0.08,183.6648,-0.0011
20140110,1351,183.66,183.6676,183.6533,183.668,183.6634,28.3302,28.9258,183.6686,0.12,183.6726,0.0045
20140110,1352,183.6658,183.6706,183.6574,183.6699,183.6663,27.6733,23.0904,183.6737,0.07,183.6762,0.0039
20140110,1353,183.665,183.6651,183.6532,183.6636,183.6572,21.4585,-1.2808,183.6619,-0.01,183.6666,-0.0052
20140110,1354,183.6683,183.6644,183.6542,183.6589,183.6576,16.368,10.339,183.6588,0.04,183.6662,-0.0024
20140110,1355,183.6642,183.6569,183.649,183.6483,183.6528,8.9835,-5.4408,183.6467,-0.05,183.656,-0.0078
20140110,1356,183.655,183.6424,183.6368,183.6254,183.6321,-1.6325,-20.8722,183.6216,-0.11,183.6356,-0.0166
20140110,1357,183.6375,183.614,183.6111,183.5762,183.5916,-17.056,-41.6484,183.5715,-0.21,183.5949,-0.0334
20140110,1358,183.615,183.5805,183.5817,183.511,183.5487,-31.7129,-48.9586,183.5164,-0.27,183.5506,-0.0418
20140110,1359,183.5933,183.5505,183.5569,183.4499,183.5165,-42.4813,-48.9586,183.4764,-0.26,183.5157,-0.0376
20140110,1400,183.575,183.5254,183.5373,183.4058,183.4949,-49.2898,-44.6456,183.4544,-0.22,183.491,-0.0283
20140110,1401,183.5583,183.5062,183.5239,183.3859,183.4837,-52.1046,-36.0508,183.4485,-0.2,183.4767,-0.0171
20140110,1402,183.5433,183.4941,183.5171,183.3917,183.4828,-50.6145,-23.9944,183.4566,-0.18,183.4732,-0.0056
20140110,1403,183.5258,183.4844,183.5114,183.414,183.4821,-47.6039,-23.9944,183.4652,-0.21,183.4709,-0.0008
20140110,1404,183.51,183.4788,183.5081,183.443,183.484,-43.472,-19.7836,183.4743,-0.19,183.4719,0.0026
20140110,1405,183.4967,183.4727,183.5023,183.4644,183.4819,-39.956,-25.3172,183.4749,-0.16,183.4681,0
20140110,1406,183.4792,183.4655,183.4942,183.4726,183.4739,-37.8709,-30.544,183.4677,-0.21,183.4606,-0.0042
20140110,1407,183.4683,183.4672,183.4936,183.4788,183.4764,-33.2356,-13.2508,183.4728,-0.13,183.4647,0.0017
20140110,1408,183.465,183.4767,183.4992,183.4922,183.4898,-24.8392,1.049,183.4907,-0.04,183.4781,0.0101
20140110,1409,183.4667,183.4805,183.4978,183.5003,183.4898,-18.3696,-11.1848,183.4943,0.02,183.4791,0.0045
20140110,1410,183.4817,183.501,183.5135,183.5256,183.5084,-6.361,18.4386,183.5262,0.18,183.507,0.0203
20140110,1411,183.4925,183.5115,183.5191,183.5478,183.5149,1.6454,4.617,183.5399,0.13,183.5169,0.0138
20140110,1412,183.5017,183.5188,183.5223,183.5628,183.5212,5.9277,2.0194,183.5428,0.11,183.5224,0.0077
20140110,1413,183.5092,183.5247,183.525,183.5659,183.5259,8.186,2.0194,183.5426,0.09,183.5267,0.0044
20140110,1414,183.5125,183.5264,183.5243,183.5591,183.5244,8.2995,-3.6732,183.5359,0.04,183.5252,-0.0008
20140110,1415,183.5175,183.5306,183.5267,183.5519,183.5262,8.4835,2.2756,183.5357,0.06,183.5289,0.0009
20140110,1416,183.5233,183.5372,183.5318,183.5482,183.5346,9.6213,8.0324,183.5428,0.07,183.5367,0.0047
20140110,1417,183.5342,183.549,183.5423,183.5583,183.551,12.9213,18.5066,183.5612,0.13,183.5527,0.0118
20140110,1418,183.5442,183.5545,183.5466,183.5685,183.5534,14.8084,8.405,183.5676,0.12,183.5579,0.0072
20140110,1419,183.5542,183.5646,183.5563,183.5847,183.5606,17.6477,18.5088,183.5815,0.12,183.5717,0.0112
20140110,1420,183.5608,183.5732,183.5646,183.6009,183.573,20.4381,18.5088,183.5928,0.08,183.5825,0.0106
20140110,1421,183.5733,183.5854,183.5762,183.6204,183.5897,24.1743,25.813,183.6091,0.15,183.5982,0.0137
20140110,1422,183.5733,183.5895,183.5798,183.6286,183.591,24.8843,11.3022,183.6098,0,183.6006,0.0057
20140110,1423,183.5758,183.5905,183.5799,183.6234,183.5883,22.7589,4.7144,183.6012,0.03,183.5975,-0.0012
20140110,1424,183.5775,183.5881,183.5768,183.6071,183.5812,18.3314,-1.6368,183.5872,0.02,183.5899,-0.0066
20140110,1425,183.5808,183.5885,183.5773,183.5915,183.5811,14.5761,4.6708,183.5822,0.04,183.5887,-0.004
20140110,1426,183.585,183.5868,183.5762,183.5777,183.5794,10.9209,1.2436,183.5775,0.05,183.5851,-0.0041
20140110,1427,183.585,183.5799,183.5706,183.5612,183.5695,5.694,-8.5554,183.5655,0,183.5749,-0.0085
20140110,1428,183.5817,183.5699,183.5628,183.5424,183.5572,-0.8205,-14.5688,183.5495,-0.04,183.5618,-0.0119
20140110,1429,183.5742,183.5588,183.5547,183.5241,183.5454,-7.6423,-17.527,183.5345,-0.09,183.549,-0.0127
20140110,1430,183.5708,183.5521,183.5509,183.514,183.543,-12.1924,-9.2716,183.5301,-0.04,183.5439,-0.0075
20140110,1431,183.5667,183.5504,183.5523,183.5164,183.5473,-12.6991,1.9938,183.538,-0.05,183.5472,0.0005
20140110,1432,183.565,183.554,183.5581,183.5329,183.558,-8.9651,11.9018,183.555,-0.02,183.5572,0.0081
20140110,1433,183.5608,183.5578,183.563,183.5555,183.566,-4.0294,11.9018,183.5689,-0.05,183.5652,0.0092
20140110,1434,183.5617,183.5654,183.5702,183.5811,183.577,2.3008,18.4434,183.5839,0.01,183.5763,0.0114
20140110,1435,183.5667,183.5774,183.581,183.6094,183.5927,10.5074,27.2794,183.6036,0.06,183.5925,0.0153
20140110,1436,183.57,183.5826,183.5839,183.6253,183.5937,14.6789,9.9522,183.6067,0.04,183.5954,0.0073
20140110,1437,183.5708,183.5856,183.5848,183.6274,183.5927,15.5812,6.0162,183.6024,0.01,183.5951,0.0018
20140110,1438,183.5725,183.5886,183.5856,183.6199,183.5921,15.0274,6.0162,183.5978,0.02,183.5948,-0.0004
20140110,1439,183.5767,183.5913,183.5863,183.6099,183.5918,13.9272,6.0162,183.5946,0.05,183.5945,-0.001
20140110,1440,183.5825,183.5933,183.5869,183.5999,183.5916,12.688,6.0162,183.5925,0.07,183.5941,-0.0011
20140110,1441,183.5908,183.5976,183.5904,183.5957,183.5962,13.0745,14.669,183.5973,0.1,183.5987,0.0024
20140110,1442,183.6008,183.6067,183.5996,183.6057,183.6097,17.3965,28.9424,183.6138,0.12,183.612,0.0099
20140110,1443,183.6058,183.6096,183.6027,183.6167,183.611,19.3514,13.42,183.6191,0.06,183.6151,0.0057
20140110,1444,183.6083,183.6118,183.6054,183.6249,183.6132,19.9584,13.42,183.6205,0.03,183.6174,0.0034
20140110,1445,183.6083,183.609,183.603,183.6222,183.6074,16.5511,-0.793,183.6118,0,183.6118,-0.003
20140110,1446,183.61,183.6123,183.6072,183.6225,183.6103,15.2913,14.7464,183.6153,0.02,183.617,0.0021
20140110,1447,183.6092,183.6154,183.6107,183.6242,183.6152,15.1025,14.7464,183.6204,-0.01,183.6211,0.0034
20140110,1448,183.6133,183.6217,183.6167,183.6306,183.6239,16.8601,21.9102,183.6302,0.05,183.6291,0.0066
20140110,1449,183.6133,183.6181,183.6126,183.6263,183.618,13.0233,-4.3846,183.6204,0,183.6207,-0.0034
20140110,1450,183.6083,183.6053,183.5999,183.6038,183.596,2.8414,-22.5974,183.5916,-0.06,183.5992,-0.0162
20140110,1451,183.6042,183.5947,183.5907,183.5758,183.5846,-6.1836,-18.4936,183.5704,-0.05,183.5846,-0.0161
20140110,1452,183.6017,183.5879,183.586,183.5544,183.5784,-11.4979,-10.4288,183.5629,-0.03,183.5781,-0.01
20140110,1453,183.595,183.5769,183.5774,183.536,183.5719,-16.3405,-19.405,183.5516,-0.08,183.5656,-0.0113
20140110,1454,183.5892,183.5746,183.5778,183.5322,183.573,-16.2878,-1.0018,183.5576,-0.07,183.568,-0.0016
20140110,1455,183.5858,183.5732,183.5781,183.5401,183.5748,-14.476,-1.0018,183.5655,-0.04,183.5701,0.002
20140110,1456,183.585,183.5769,183.583,183.5614,183.5836,-10.1454,9.0116,183.5803,-0.01,183.5791,0.0078
20140110,1457,183.585,183.5777,183.5841,183.5798,183.5845,-6.6682,1.6802,183.5862,0,183.5814,0.0051
20140110,1458,183.5825,183.58,183.5865,183.5948,183.5868,-3.3697,5.1592,183.5915,-0.03,183.5857,0.005
20140110,1459,183.575,183.5735,183.5794,183.5922,183.5772,-4.3315,-14.6168,183.5774,-0.09,183.5745,-0.0058
20140110,1500,183.565,183.5665,183.5718,183.5767,183.5654,-7.4392,-17.4396,183.5605,-0.12,183.5631,-0.0101
20140110,1501,183.5625,183.5658,183.57,183.5621,183.5645,-8.8548,-5.9732,183.5568,-0.03,183.5616,-0.0049
20140110,1502,183.5683,183.5715,183.5746,183.5607,183.5734,-6.633,7.2054,183.5688,0.07,183.5702,0.0043
20140110,1503,183.575,183.5795,183.5816,183.5732,183.585,-2.0593,13.1,183.5864,0.08,183.582,0.01
20140110,1504,183.5917,183.6079,183.609,183.6205,183.6288,10.5943,41.4846,183.6414,0.2,183.6257,0.0336
20140110,1505,183.6108,183.6338,183.6323,183.6819,183.6616,22.646,41.4846,183.6878,0.23,183.6601,0.0358
20140110,1506,183.6225,183.6506,183.6458,183.7313,183.6762,29.4475,27.3416,183.707,0.14,183.6773,0.024
20140110,1507,183.6358,183.6687,183.6603,183.763,183.6858,33.841,31.0984,183.7208,0.16,183.6955,0.0193
20140110,1508,183.6517,183.694,183.6818,183.7912,183.7144,38.479,41.0704,183.747,0.19,183.7243,0.0246
20140110,1509,183.6708,183.7199,183.703,183.8173,183.7408,42.9238,44.0166,183.7741,0.23,183.7517,0.0256
20140110,1510,183.6875,183.7397,183.7179,183.8301,183.7474,45.2458,36.568,183.7874,0.2,183.7679,0.0183
20140110,1511,183.7092,183.7571,183.7306,183.8327,183.7605,46.4033,36.568,183.7939,0.26,183.7803,0.0128
20140110,1512,183.7358,183.7787,183.7489,183.841,183.7829,48.225,45.0272,183.8118,0.32,183.8019,0.0172
20140110,1513,183.7642,183.804,183.7722,183.8623,183.8122,51.2961,52.0092,183.8416,0.34,183.8308,0.0241
20140110,1514,183.7892,183.8249,183.7918,183.8857,183.8341,54.4016,52.0092,183.865,0.3,183.8531,0.0224
20140110,1515,183.8125,183.8419,183.8085,183.9047,183.8414,57.135,52.0092,183.8803,0.28,183.8702,0.0181
20140110,1516,183.825,183.8569,183.8241,183.9201,183.8586,59.6495,53.5412,183.8922,0.15,183.8855,0.0153
20140110,1517,183.8392,183.8731,183.8404,183.9345,183.8764,62.2657,56.5666,183.9059,0.17,183.902,0.0152
20140110,1518,183.8542,183.8824,183.8496,183.9375,183.8796,61.6647,41.4898,183.907,0.18,183.9071,0.0076
20140110,1519,183.8692,183.8926,183.8604,183.9358,183.885,60.1308,45.3192,183.9111,0.18,183.9155,0.0071
20140110,1520,183.8775,183.8973,183.8665,183.9283,183.8867,56.2673,35.635,183.9086,0.1,183.9168,0.0025
20140110,1521,183.8842,183.9008,183.8716,183.9198,183.89,51.8413,35.635,183.9056,0.08,183.9172,0.0005
20140110,1522,183.8917,183.9017,183.8745,183.9089,183.89,46.5342,30.4616,183.9003,0.09,183.9147,-0.0019
20140110,1523,183.9008,183.9045,183.8799,183.9028,183.893,42.2538,35.8038,183.9021,0.11,183.9172,0.0009
20140110,1524,183.9083,183.9105,183.8892,183.9079,183.9048,40.4296,42.973,183.9137,0.09,183.9262,0.0067
20140110,1525,183.9067,183.9062,183.8878,183.9063,183.901,33.3061,14.9618,183.9061,-0.02,183.9183,-0.0025
20140110,1526,183.9058,183.9036,183.8881,183.902,183.8988,26.0857,17.8868,183.8998,-0.01,183.9141,-0.0034
20140110,1527,183.9075,183.9058,183.893,183.9024,183.9041,21.9127,26.195,183.9044,0.02,183.9179,0.0018
20140110,1528,183.9083,183.9077,183.8972,183.9076,183.9081,19.6473,26.195,183.91,0.01,183.9207,0.0032
20140110,1529,183.9058,183.9064,183.8976,183.909,183.906,16.6319,16.8176,183.9082,-0.03,183.9178,-0.0001
20140110,1530,183.9083,183.9101,183.9026,183.9129,183.9093,15.7122,25.8358,183.9143,0.03,183.9226,0.0037
20140110,1531,183.9117,183.9181,183.9114,183.9264,183.9219,17.7174,33.6796,183.929,0.04,183.9336,0.0094
20140110,1532,183.9217,183.9347,183.9281,183.9555,183.9465,24.0605,46.114,183.959,0.12,183.9568,0.0197
20140110,1533,183.9333,183.9529,183.9453,183.9918,183.9698,31.6558,49.5534,183.9892,0.14,183.9798,0.0232
20140110,1534,183.9408,183.9601,183.9507,184.0128,183.9716,32.7754,23.7116,183.9927,0.09,183.983,0.0105
20140110,1535,183.9483,183.9692,183.9583,184.0238,183.9765,32.2607,28.2216,183.9956,0.09,183.9901,0.0079
20140110,1536,183.9542,183.9787,183.9662,184.0282,183.9849,31.6893,30.464,184.0005,0.07,183.9979,0.0073
20140110,1537,183.9633,183.9842,183.9699,184.0242,183.9857,29.5838,22.1392,183.9984,0.11,183.9988,0.0026
20140110,1538,183.9708,183.9868,183.9714,184.0118,183.9843,26.3953,18.031,183.9925,0.09,183.9968,-0.0011
20140110,1539,183.9775,183.9913,183.9758,184.0015,183.9866,24.1176,23.635,183.9935,0.08,183.9999,0.0012
20140110,1540,183.9833,183.9932,183.978,183.9952,183.9871,21.721,19.1904,183.9927,0.07,183.9997,0.0001
20140110,1541,183.99,183.9927,183.9783,183.9891,183.9854,18.7376,14.6922,183.9888,0.08,183.9969,-0.0019
20140110,1542,183.9967,183.9958,183.9832,183.9895,183.9896,17.5722,24.0702,183.9942,0.08,184.0018,0.0027
20140110,1543,184.0058,184.0071,183.9965,184.0074,184.0097,20.8678,38.7588,184.0177,0.11,184.0202,0.0138
20140110,1544,184.005,184.0077,183.9986,184.0209,184.0098,20.3071,14.5786,184.0204,-0.01,184.0198,0.0052
20140110,1545,184.0017,184.0069,183.9988,184.0247,184.0073,17.6415,11.0598,184.0149,-0.04,184.0169,-0.0002
20140110,1546,183.9992,183.999,183.9913,184.0103,183.993,11.0729,-4.875,183.9946,-0.03,184.0022,-0.0103
20140110,1547,183.995,183.9914,183.985,183.9892,183.9822,4.3655,-4.875,183.9772,-0.05,183.9904,-0.012
20140110,1548,183.9883,183.9814,183.9765,183.9626,183.9692,-2.6127,-10.9568,183.9596,-0.08,183.9761,-0.0138
20140110,1549,183.9808,183.9678,183.9647,183.9317,183.9519,-10.3978,-19.3902,183.9384,-0.09,183.9574,-0.0172
20140110,1550,183.9708,183.9492,183.9486,183.8968,183.9289,-19.3738,-29.1504,183.9108,-0.12,183.9329,-0.0221
20140110,1551,183.9642,183.9414,183.9442,183.8794,183.9277,-22.8525,-7.7932,183.9078,-0.08,183.9283,-0.01
20140110,1552,183.9583,183.9346,183.9405,183.8775,183.9258,-23.5533,-7.7932,183.9107,-0.07,183.9248,-0.0044
20140110,1553,183.9517,183.9256,183.9343,183.881,183.9193,-23.9666,-13.4696,183.9082,-0.08,183.9173,-0.0051
20140110,1554,183.9425,183.9177,183.929,183.8853,183.9145,-24.2067,-13.4696,183.9052,-0.11,183.9115,-0.0045
20140110,1555,183.9292,183.9127,183.9261,183.8925,183.9134,-23.5781,-9.4598,183.906,-0.16,183.9096,-0.0018
20140110,1556,183.9225,183.9128,183.9267,183.905,183.9175,-21.039,-1.6246,183.9133,-0.08,183.9131,0.0027
20140110,1557,183.9192,183.9186,183.9318,183.9226,183.9282,-15.5308,9.0308,183.9286,-0.04,183.9233,0.0087
20140110,1558,183.9192,183.9233,183.9346,183.9384,183.9319,-10.0384,5.0264,183.9381,0,183.9291,0.0076
20140110,1559,183.9192,183.9281,183.937,183.9508,183.9365,-5.2195,5.0264,183.9436,0,183.9337,0.006
20140110,1600,183.9308,183.9513,183.9574,183.9835,183.9698,7.5239,37.702,183.9821,0.14,183.9668,0.0244
20140113,1011,183.9583,183.9965,183.9737,184.0713,183.9962,34.0596,26.0096,184.0342,0.2,184.02,0.0145
20140113,1012,183.98,184.0091,183.9839,184.0755,184.0028,34.926,23.3396,184.0379,0.26,184.0291,0.0096
20140113,1013,183.9892,184.0137,183.9879,184.0659,184.0046,33.5019,15.3414,184.0305,0.11,184.0285,0.0013
20140113,1014,183.9992,184.0231,183.9975,184.056,184.0104,32.3839,22.6384,184.0347,0.12,184.0375,0.005
20140113,1015,184.0058,184.0247,183.9994,184.0421,184.0104,29.178,12.098,184.0283,0.08,184.0344,-0.0013
20140113,1016,184.0125,184.0238,183.9995,184.0268,184.0078,24.9045,9.5306,184.0186,0.08,184.0292,-0.0048
20140113,1017,184.0192,184.0173,183.995,184.0051,183.9983,18.9243,1.8932,184.0022,0.08,184.0174,-0.0102
20140113,1018,184.0192,184.0082,183.9896,183.983,183.9887,12.3797,-0.6266,183.9863,0,184.0054,-0.0119
20140113,1019,184.015,183.996,183.982,183.9605,183.9766,5.2053,-5.7138,183.9693,-0.05,183.9908,-0.0139
20140113,1020,184.0075,183.9906,183.9817,183.9499,183.9771,0.7721,4.9074,183.9689,-0.09,183.9889,-0.0055
20140113,1021,183.9975,183.9787,183.9737,183.939,183.9712,-4.517,-7.7336,183.9574,-0.12,183.9752,-0.0102
20140113,1022,183.9958,183.9806,183.9793,183.9466,183.9766,-4.5802,10.9876,183.9705,-0.02,183.9838,0.0033
20140113,1023,183.9975,183.9921,183.9932,183.9767,184,0.564,22.0678,184.0026,0.02,184.0054,0.0173
20140113,1024,184.0008,184.0047,184.0066,184.0187,184.02,6.9396,23.7926,184.0322,0.04,184.0247,0.0207
20140113,1025,184.005,184.0138,184.0148,184.0535,184.026,11.5896,18.0904,184.0465,0.05,184.035,0.0151
20140113,1026,184.0033,184.0177,184.0171,184.0692,184.027,13.2359,9.813,184.0447,-0.02,184.0356,0.0057
20140113,1027,184.0067,184.0249,184.0222,184.0757,184.0301,14.2941,14.1874,184.0458,0.04,184.0408,0.0049
20140113,1028,184.0175,184.0438,184.0388,184.0906,184.0551,18.2147,29.1774,184.0709,0.13,184.0644,0.0172
20140113,1029,184.0308,184.0612,184.0528,184.1088,184.0738,22.5606,29.1774,184.0936,0.16,184.0828,0.0184
20140113,1030,184.045,184.0764,184.0647,184.1255,184.0801,26.4731,29.1774,184.1091,0.17,184.0971,0.0158
20140113,1031,184.06,184.0879,184.0732,184.1361,184.09,29.1136,25.6164,184.1155,0.18,184.1057,0.0106
20140113,1032,184.0725,184.0987,184.0819,184.1441,184.0945,31.2863,27.788,184.1212,0.15,184.1146,0.0088
20140113,1033,184.0908,184.1106,184.0924,184.1517,184.1084,33.7938,32.1122,184.1308,0.22,184.1262,0.01
20140113,1034,184.0992,184.1136,184.0951,184.148,184.1086,32.9751,16.8458,184.1267,0.1,184.1253,0.0021
20140113,1035,184.0992,184.1091,184.0913,184.1298,184.099,27.5309,3.7652,184.1091,0,184.1145,-0.0076
20140113,1036,184.1025,184.1123,184.0957,184.1165,184.1016,23.3027,16.5104,184.1086,0.04,184.118,-0.0012
20140113,1037,184.1058,184.1119,184.0963,184.1064,184.1013,18.8982,10.145,184.106,0.04,184.1156,-0.0022
20140113,1038,184.1142,184.1156,184.1015,184.1058,184.1052,16.6717,17.5188,184.1125,0.1,184.1209,0.0028
20140113,1039,184.1175,184.1119,184.0997,184.1014,184.1032,12.9453,4.9868,184.1072,0.04,184.1151,-0.0026
20140113,1040,184.1158,184.1108,184.1013,184.1017,184.1043,10.3321,10.2096,184.107,-0.02,184.1152,-0.0007
20140113,1041,184.1142,184.1099,184.1027,184.1041,184.1057,8.5619,10.2096,184.1078,-0.02,184.1152,0.0001
20140113,1042,184.1117,184.1077,184.1022,184.1047,184.1043,6.705,6.719,184.1057,-0.03,184.1126,-0.0013
20140113,1043,184.1075,184.1013,184.0973,184.0971,184.0957,3.0524,-3.3042,184.0947,-0.05,184.1031,-0.0066
20140113,1044,184.1008,184.0924,184.09,184.0813,184.0843,-2.1956,-9.4868,184.0792,-0.08,184.0907,-0.0106
20140113,1045,184.0942,184.0877,184.0869,184.0691,184.0827,-6.0505,-2.3478,184.0733,-0.08,184.0857,-0.0068
20140113,1046,184.09,184.0824,184.0828,184.0592,184.0793,-9.4071,-5.7016,184.0681,-0.05,184.0793,-0.0061
20140113,1047,184.0925,184.084,184.0854,184.0612,184.0832,-9.0067,8.0748,184.0764,0.03,184.084,0.0018
20140113,1048,184.09,184.0836,184.0861,184.0681,184.0844,-7.6957,4.365,184.0822,-0.03,184.0854,0.0025
20140113,1049,184.09,184.0851,184.0883,184.0799,184.0862,-5.3891,7.817,184.0886,0,184.0889,0.004
20140113,1050,184.0858,184.0836,184.087,184.0872,184.0852,-4.3963,-0.054,184.0874,-0.05,184.0868,0.0005
20140113,1051,184.0858,184.0842,184.0875,184.0919,184.086,-3.2993,3.7776,184.0879,0,184.0875,0.0009
20140113,1052,184.0842,184.0849,184.0879,184.094,184.087,-2.2883,3.7776,184.0887,-0.02,184.0881,0.0009
20140113,1053,184.0825,184.0858,184.0882,184.094,184.0873,-1.4156,3.7776,184.0892,-0.02,184.0886,0.0007
20140113,1054,184.0808,184.0854,184.0869,184.0909,184.0855,-1.615,-1.1376,184.0866,-0.02,184.0865,-0.0011
20140113,1055,184.08,184.0822,184.0828,184.0823,184.0791,-4.2904,-10.3966,184.0782,-0.01,184.08,-0.0049
20140113,1056,184.0775,184.0729,184.0731,184.0641,184.0643,-11.6556,-25.5998,184.0593,-0.03,184.0651,-0.012
20140113,1057,184.075,184.0672,184.068,184.0471,184.0607,-17.3181,-14.9604,184.0496,-0.03,184.0582,-0.009
20140113,1058,184.0733,184.0618,184.0637,184.0347,184.0555,-21.2561,-14.9604,184.0448,-0.02,184.0528,-0.0065
20140113,1059,184.0683,184.0567,184.0601,184.0283,184.0538,-23.9327,-14.9604,184.0424,-0.06,184.0487,-0.0046
20140113,1100,184.0617,184.0477,184.0524,184.0198,184.0428,-28.1764,-27.0022,184.0323,-0.08,184.0382,-0.0082
20140113,1101,184.0475,184.0274,184.0335,183.9954,184.0146,-37.9266,-48.2994,184,-0.17,184.0104,-0.0214
20140113,1102,184.0333,184.0063,184.0145,183.9612,183.9885,-48.0043,-52.11,183.9667,-0.17,183.9837,-0.0255
20140113,1103,184.0208,183.9919,184.0031,183.9334,183.9819,-51.8265,-35.739,183.9519,-0.15,183.9702,-0.0177
20140113,1104,184.0058,183.9749,183.9887,183.9104,183.974,-53.9399,-42.4912,183.9364,-0.18,183.9524,-0.0171
20140113,1105,183.9917,183.9617,183.9782,183.8963,183.9646,-53.8723,-37.247,183.9283,-0.17,183.9412,-0.0124
20140113,1106,183.9758,183.946,183.9646,183.8846,183.9516,-54.0976,-43.9928,183.9153,-0.19,183.9253,-0.0138
20140113,1107,183.9567,183.9236,183.9439,183.8661,183.9212,-56.3108,-54.6332,183.8874,-0.23,183.8983,-0.0219
20140113,1108,183.9417,183.9056,183.9279,183.847,183.9046,-57.6947,-49.4702,183.8676,-0.18,183.8799,-0.0193
20140113,1109,183.925,183.89,183.9144,183.8311,183.8885,-58.5465,-49.4702,183.8553,-0.2,183.8658,-0.0152
20140113,1110,183.9083,183.8769,183.9029,183.8219,183.8831,-59.0821,-49.4702,183.8482,-0.2,183.855,-0.0113
20140113,1111,183.8917,183.8664,183.8933,183.8177,183.8783,-59.4296,-49.4702,183.8443,-0.2,183.847,-0.0081
20140113,1112,183.88,183.8631,183.8897,183.8249,183.8762,-56.1005,-30.9,183.8511,-0.14,183.8484,-0.0007
20140113,1113,183.8767,183.8646,183.8897,183.8429,183.8797,-49.1149,-20.0526,183.864,-0.04,183.8548,0.0052
20140113,1114,183.8792,183.8744,183.8975,183.8739,183.8947,-35.8226,2.0782,183.8891,0.03,183.8725,0.0146
20140113,1115,183.8792,183.8837,183.904,183.9067,183.9061,-22.2645,2.0782,183.9094,0,183.8868,0.0154
20140113,1116,183.8808,183.8915,183.908,183.932,183.912,-11.2244,-2.2124,183.9197,0.02,183.8958,0.0114
20140113,1117,183.8758,183.8883,183.9006,183.9325,183.899,-8.0718,-25.973,183.9042,-0.06,183.8859,-0.0035
20140113,1118,183.8733,183.8859,183.8944,183.9168,183.8893,-8.6924,-25.973,183.8879,-0.03,183.8782,-0.0079
20140113,1119,183.8767,183.8854,183.8906,183.8963,183.8845,-9.8185,-20.9756,183.8792,0.04,183.8747,-0.0064
20140113,1120,183.8783,183.8828,183.8859,183.8761,183.8817,-11.6924,-24.2536,183.8717,0.02,183.8697,-0.0065
20140113,1121,183.8783,183.8769,183.8788,183.8559,183.8713,-15.0283,-30.5402,183.8608,0,183.8609,-0.0088
20140113,1122,183.8783,183.871,183.8729,183.84,183.8635,-18.5416,-30.5402,183.8524,0,183.8542,-0.0081
20140113,1123,183.8783,183.8651,183.8678,183.8314,183.8609,-21.7598,-30.5402,183.847,0,183.849,-0.0065
20140113,1124,183.8758,183.8592,183.8635,183.8283,183.8586,-24.5606,-30.5402,183.8438,-0.03,183.8451,-0.0049
20140113,1125,183.8717,183.8537,183.8599,183.8279,183.8565,-26.9523,-30.5402,183.842,-0.05,183.8421,-0.0035
20140113,1126,183.8642,183.8504,183.8584,183.8316,183.8549,-27.5296,-22.6748,183.844,-0.09,183.8425,-0.0008
20140113,1127,183.8567,183.8482,183.8571,183.8376,183.8537,-27.0983,-22.6748,183.8462,-0.09,183.8429,0.0002
20140113,1128,183.8492,183.8456,183.8545,183.8414,183.8502,-27.1633,-27.8486,183.8448,-0.09,183.8409,-0.0011
20140113,1129,183.8483,183.8458,183.8538,183.8447,183.8502,-25.5847,-19.1516,183.8461,-0.01,183.8419,0.0003
20140113,1130,183.85,183.8506,183.8578,183.8536,183.8577,-17.5828,2.5448,183.8563,0.02,183.8501,0.0057
20140113,1131,183.8483,183.8506,183.8566,183.8587,183.8568,-12.2847,-14.4494,183.8566,-0.02,183.8494,0.0015
20140113,1132,183.8483,183.8524,183.8571,183.862,183.8574,-7.6772,-7.9442,183.8577,0,183.8513,0.0016
20140113,1133,183.8475,183.8496,183.853,183.8567,183.8526,-8.1957,-22.3824,183.8497,-0.01,183.8456,-0.0037
20140113,1134,183.8492,183.8515,183.854,183.8547,183.8534,-6.174,-4.5022,183.8511,0.02,183.8484,0.0002
20140113,1135,183.8508,183.8532,183.855,183.8543,183.8551,-3.7914,-4.5022,183.854,0.02,183.8508,0.0014
20140113,1136,183.8567,183.8623,183.8634,183.8659,183.8688,3.9463,18.9772,183.8712,0.07,183.8649,0.01
20140113,1137,183.8642,183.8736,183.8737,183.8871,183.8841,13.4821,26.2116,183.8921,0.09,183.881,0.0145
20140113,1138,183.8692,183.8806,183.8793,183.9064,183.887,19.2894,15.0092,183.9018,0.06,183.8887,0.0102
20140113,1139,183.8758,183.89,183.8871,183.9239,183.8918,24.16,22.5122,183.9121,0.08,183.8997,0.0104
20140113,1140,183.8842,183.8999,183.8952,183.9384,183.9038,28.4855,26.072,183.9225,0.1,183.9107,0.0104
20140113,1141,183.8917,183.9085,183.9021,183.9489,183.9129,31.9522,26.072,183.9298,0.09,183.9193,0.0087
20140113,1142,183.8992,183.9205,183.9125,183.9596,183.9271,36.4207,36.489,183.9432,0.09,183.9333,0.0117
20140113,1143,183.9075,183.9283,183.9183,183.9649,183.9302,38.11,23.802,183.948,0.1,183.9393,0.0074
20140113,1144,183.9183,183.941,183.9293,183.9749,183.9393,40.5739,36.6498,183.9614,0.13,183.9536,0.0114
20140113,1145,183.9267,183.9428,183.9294,183.9726,183.938,35.757,7.1,183.9549,0.1,183.95,0.0008
20140113,1146,183.93,183.9387,183.9249,183.957,183.9285,26.4717,-4.1998,183.9374,0.04,183.9397,-0.0078
20140113,1147,183.9342,183.9356,183.9226,183.9367,183.9253,18.2674,-0.3498,183.9256,0.05,183.9337,-0.0077
20140113,1148,183.935,183.9335,183.9222,183.9213,183.924,12.4899,3.5384,183.9215,0.01,183.9314,-0.0048
20140113,1149,183.935,183.9327,183.9234,183.9143,183.9255,9.1155,7.4502,183.9232,0,183.9319,-0.0013
20140113,1150,183.9392,183.9365,183.929,183.9189,183.9341,9.1351,18.2944,183.9344,0.05,183.9395,0.0051
20140113,1151,183.9392,183.9351,183.9292,183.9253,183.9337,8.1546,4.8874,183.9354,0,183.9382,0.0013
20140113,1152,183.9367,183.9306,183.9262,183.9269,183.9277,5.3867,-3.0998,183.9281,-0.03,183.9321,-0.0035
20140113,1153,183.9358,183.9296,183.9268,183.9277,183.928,3.7184,4.808,183.9272,-0.01,183.9321,-0.0011
20140113,1154,183.9325,183.9287,183.9273,183.9284,183.9285,2.7458,4.808,183.9278,-0.04,183.9321,-0.0002
20140113,1155,183.9308,183.9283,183.9277,183.9289,183.9287,2.1825,4.808,183.9286,-0.02,183.932,0.0002
20140113,1156,183.925,183.9267,183.9265,183.9264,183.9265,1.0336,-0.1628,183.9262,-0.07,183.9294,-0.0014
20140113,1157,183.9233,183.9244,183.924,183.9215,183.9224,-1.1403,-5.0742,183.9209,-0.02,183.925,-0.0034
20140113,1158,183.9233,183.9208,183.9203,183.9142,183.9168,-4.4818,-9.909,183.9136,0,183.9189,-0.0051
20140113,1159,183.9208,183.9141,183.9141,183.9021,183.9076,-9.8385,-18.9192,183.9022,-0.03,183.9093,-0.0082
20140113,1200,183.9208,183.914,183.915,183.8977,183.9095,-10.9262,2.382,183.9051,0,183.9115,-0.0012
20140113,1201,183.9192,183.9123,183.9142,183.8975,183.9096,-10.8402,-2.3866,183.9071,-0.02,183.9108,-0.0003
20140113,1202,183.9158,183.9124,183.9151,183.9026,183.9107,-9.1681,2.5642,183.9114,-0.04,183.9127,0.0017
20140113,1203,183.9133,183.91,183.9128,183.9047,183.9091,-8.9522,-7.2236,183.9089,-0.03,183.9094,-0.0013
20140113,1204,183.9092,183.9018,183.9047,183.8967,183.8968,-12.9503,-23.212,183.8939,-0.05,183.897,-0.0087
20140113,1205,183.895,183.8788,183.8824,183.8626,183.8626,-25.1076,-47.763,183.8513,-0.17,183.8627,-0.0264
20140113,1206,183.8792,183.855,183.8605,183.8134,183.832,-37.2251,-51.1694,183.8095,-0.19,183.8309,-0.0312
20140113,1207,183.8625,183.8321,183.8404,183.7633,183.8065,-46.8209,-52.8466,183.7773,-0.2,183.8035,-0.0293
20140113,1208,183.8425,183.804,183.8157,183.7137,183.7749,-55.395,-60.2868,183.7419,-0.24,183.7698,-0.0321
20140113,1209,183.8275,183.7867,183.8026,183.6841,183.7699,-56.761,-36.7482,183.731,-0.18,183.7559,-0.0194
20140113,1210,183.8142,183.7732,183.7929,183.6761,183.7624,-54.5262,-32.5026,183.7314,-0.16,183.7478,-0.0102
20140113,1211,183.7992,183.7556,183.7786,183.6771,183.7507,-52.5382,-40.5558,183.7222,-0.18,183.7319,-0.0121
20140113,1212,183.7808,183.7404,183.7665,183.6805,183.738,-50.981,-40.5558,183.7137,-0.22,183.7199,-0.0107
20140113,1213,183.765,183.731,183.7594,183.6884,183.7335,-48.0713,-31.2386,183.7138,-0.19,183.7156,-0.0052
20140113,1214,183.7492,183.7256,183.7549,183.7014,183.7326,-44.1266,-26.659,183.7186,-0.19,183.7152,-0.0008
20140113,1215,183.7342,183.7212,183.7495,183.7111,183.7312,-40.552,-29.3484,183.72,-0.18,183.7127,-0.0008
20140113,1216,183.7233,183.7205,183.7465,183.7189,183.7311,-36.6358,-24.3728,183.7233,-0.13,183.7136,0.0009
20140113,1217,183.7233,183.7262,183.7486,183.7316,183.7383,-30.2714,-10.4662,183.7348,0,183.722,0.0064
20140113,1218,183.7275,183.7364,183.7549,183.7522,183.7512,-20.9968,1.5434,183.7535,0.05,183.7362,0.0121
20140113,1219,183.7292,183.7399,183.7542,183.7647,183.7511,-14.2291,-12.3216,183.7564,0.02,183.7379,0.0054
20140113,1220,183.735,183.7431,183.7535,183.7688,183.7508,-9.6811,-12.3216,183.7551,0.07,183.7394,0.0022
20140113,1221,183.7375,183.7469,183.7545,183.7695,183.7531,-5.8992,-7.9368,183.7563,0.03,183.7431,0.0025
20140113,1222,183.7408,183.7535,183.7585,183.7733,183.7598,-1.3583,0.5352,183.7635,0.04,183.7511,0.0055
20140113,1223,183.7467,183.7579,183.7602,183.7751,183.7614,2.1301,-3.5922,183.7669,0.07,183.7551,0.0039
20140113,1224,183.7492,183.7554,183.7556,183.7665,183.7535,1.4111,-18.2396,183.7568,0.03,183.7485,-0.004
20140113,1225,183.7467,183.7463,183.7455,183.7456,183.7376,-4.1163,-29.864,183.7349,-0.03,183.7335,-0.0126
20140113,1226,183.7242,183.7022,183.7016,183.673,183.6682,-24.2359,-62.927,183.6492,-0.27,183.6654,-0.0517
20140113,1227,183.7008,183.6585,183.6613,183.5763,183.6112,-41.3281,-64.514,183.5695,-0.28,183.6069,-0.0594
20140113,1228,183.6775,183.6199,183.6288,183.4853,183.5868,-52.103,-60.7606,183.5176,-0.28,183.5635,-0.0505
20140113,1229,183.65,183.5818,183.5982,183.417,183.5631,-59.2693,-62.6212,183.4809,-0.33,183.5248,-0.0424
20140113,1230,183.6217,183.551,183.5754,183.3787,183.5505,-62.616,-54.6226,183.4641,-0.34,183.4998,-0.0293
20140113,1231,183.5825,183.4985,183.53,183.3314,183.492,-66.6331,-68.836,183.4063,-0.47,183.4391,-0.0484
20140113,1232,183.5442,183.4535,183.4931,183.2926,183.4452,-69.2395,-65.5092,183.3599,-0.46,183.3943,-0.045
20140113,1233,183.5033,183.4113,183.4587,183.259,183.4187,-71.1036,-66.9308,183.3236,-0.49,183.3548,-0.0397
20140113,1234,183.46,183.3738,183.4282,183.2352,183.379,-72.5146,-67.658,183.2973,-0.52,183.3221,-0.033
20140113,1235,183.4233,183.3538,183.4131,183.2339,183.3687,-69.0814,-43.5538,183.3015,-0.44,183.3144,-0.0136
20140113,1236,183.3883,183.3364,183.3972,183.2449,183.3581,-64.4997,-45.9746,183.3049,-0.42,183.3043,-0.0082
20140113,1237,183.355,183.3213,183.3807,183.2609,183.3411,-60.3641,-48.3894,183.3012,-0.4,183.2924,-0.0084
20140113,1238,183.3392,183.3082,183.3637,183.2689,183.3233,-57.2612,-50.789,183.2912,-0.19,183.2788,-0.0104
20140113,1239,183.325,183.2976,183.3493,183.2718,183.31,-54.9697,-50.789,183.2829,-0.17,183.2689,-0.0093
20140113,1240,183.3125,183.2937,183.3417,183.2772,183.3075,-51.2752,-39.233,183.2862,-0.15,183.2692,-0.0024
20140113,1241,183.3033,183.2949,183.3384,183.2873,183.3106,-45.9543,-31.8826,183.2969,-0.11,183.2751,0.0036
20140113,1242,183.2933,183.299,183.3371,183.3018,183.3155,-39.7352,-28.1912,183.3089,-0.12,183.2828,0.0067
20140113,1243,183.2975,183.3046,183.336,183.3163,183.3191,-33.6886,-28.1912,183.3176,0.05,183.2894,0.0066
20140113,1244,183.3025,183.3127,183.3381,183.3329,183.3268,-26.7629,-20.1842,183.329,0.06,183.3,0.0088
20140113,1245,183.3067,183.3154,183.3353,183.341,183.3259,-21.4967,-27.5856,183.3287,0.05,183.3014,0.0031
20140113,1246,183.3092,183.3128,183.3284,183.3351,183.3169,-19.2482,-34.238,183.3172,0.03,183.2955,-0.0043
20140113,1247,183.3092,183.316,183.3286,183.3294,183.3186,-15.6276,-18.415,183.3186,0,183.301,0.0006
20140113,1248,183.3075,183.3131,183.3227,183.3182,183.3154,-14.2977,-27.7106,183.3104,-0.02,183.2958,-0.0046
20140113,1249,183.3042,183.3042,183.3115,183.2975,183.2991,-16.3708,-35.7026,183.2909,-0.04,183.2821,-0.0122
20140113,1250,183.2992,183.2897,183.2959,183.2647,183.2768,-21.4048,-42.6226,183.2629,-0.06,183.2618,-0.0193
20140113,1251,183.2917,183.2714,183.2781,183.2265,183.2526,-27.9288,-47.266,183.2326,-0.09,183.2386,-0.0235
20140113,1252,183.2825,183.2558,183.2645,183.1949,183.2417,-33.0452,-43.056,183.2137,-0.11,183.2231,-0.0193
20140113,1253,183.2725,183.2431,183.2546,183.175,183.2313,-36.0465,-38.7296,183.2057,-0.12,183.2137,-0.013
20140113,1254,183.2617,183.2319,183.2462,183.1672,183.2235,-37.8072,-38.7296,183.2024,-0.13,183.2066,-0.0088
20140113,1255,183.2483,183.2178,183.2345,183.1623,183.2101,-40.0124,-44.7006,183.1921,-0.16,183.194,-0.0109
20140113,1256,183.2267,183.1935,183.2122,183.1434,183.1801,-45.0563,-56.9152,183.1598,-0.26,183.1649,-0.0231
20140113,1257,183.2058,183.1694,183.1904,183.1142,183.1526,-50.8714,-59.3632,183.1266,-0.25,183.1373,-0.0267
20140113,1258,183.1858,183.1454,183.1688,183.0797,183.1269,-56.508,-61.735,183.097,-0.24,183.1111,-0.0267
20140113,1259,183.1583,183.1168,183.1428,183.0395,183.0952,-62.3418,-66.9896,183.0622,-0.33,183.0786,-0.0306
20140113,1300,183.1308,183.0863,183.1147,182.9946,183.0614,-67.957,-70.5222,183.0248,-0.33,183.0437,-0.0335
20140113,1301,183.0958,183.04,183.0709,182.9296,183.0035,-74.3783,-78.6304,182.9594,-0.42,182.9849,-0.0505
20140113,1302,183.0667,183.0037,183.0384,182.872,182.9761,-76.7326,-67.062,182.9165,-0.35,182.9465,-0.0428
20140113,1303,183.0367,182.9658,183.0048,182.8221,182.9562,-77.6868,-69.8976,182.879,-0.36,182.9071,-0.0397
20140113,1304,183.0067,182.934,182.9779,182.7906,182.9325,-77.2087,-66.0002,182.8567,-0.36,182.8793,-0.0304
20140113,1305,182.9775,182.9099,182.9583,182.7794,182.9119,-74.7624,-58.0876,182.8501,-0.35,182.8631,-0.0189
20140113,1306,182.9517,182.8964,182.9478,182.7936,182.9064,-68.9165,-43.1956,182.8605,-0.31,182.8611,-0.0053
20140113,1307,182.9308,182.8915,182.9435,182.8284,182.9098,-60.4174,-32.9488,182.8802,-0.25,182.8676,0.0052
20140113,1308,182.9217,182.8991,182.9491,182.8793,182.9273,-48.0376,-14.9948,182.9138,-0.11,182.8882,0.0178
20140113,1309,182.9158,182.9112,182.9569,182.9349,182.9455,-34.8893,-9.6122,182.9463,-0.07,182.9101,0.0224
20140113,1310,182.9092,182.9195,182.9589,182.9759,182.9488,-24.3195,-16.0428,182.96,-0.08,182.9205,0.0152
20140113,1311,182.9067,182.9288,182.9606,182.9988,182.9541,-16.2977,-16.0428,182.9659,-0.03,182.9291,0.0102
20140113,1312,182.9042,182.9324,182.9559,182.9976,182.9481,-11.9406,-24.5596,182.9565,-0.03,182.9264,0.0002
20140113,1313,182.91,182.9318,182.9473,182.9761,182.9361,-11.0571,-30.341,182.9378,0.07,182.9173,-0.0082
20140113,1314,182.9108,182.9256,182.9354,182.9394,182.9195,-13.1206,-35.7154,182.9139,0.01,182.903,-0.0146
20140113,1315,182.915,182.9194,182.9254,182.902,182.9072,-16.1932,-35.7154,182.896,0.05,182.8919,-0.0143
20140113,1316,182.9125,182.9017,182.9061,182.8584,182.8804,-22.3135,-47.0578,182.8639,-0.03,182.8664,-0.0235
20140113,1317,182.9067,182.8813,182.8867,182.8149,182.8553,-29.4993,-49.8176,182.8324,-0.07,182.8416,-0.026
20140113,1318,182.89,182.8479,182.8564,182.761,182.814,-39.0245,-60.0428,182.7838,-0.2,182.8003,-0.0375
20140113,1319,182.8717,182.8187,182.8324,182.7138,182.7891,-46.7527,-56.1852,182.7489,-0.22,182.7707,-0.0334
20140113,1320,182.8483,182.7923,182.812,182.6795,182.7669,-52.5121,-56.1852,182.7272,-0.28,182.7477,-0.0265
20140113,1321,182.8242,182.771,182.7963,182.663,182.7526,-55.9347,-51.8302,182.7176,-0.29,182.7326,-0.0181
20140113,1322,182.8083,182.7642,182.7938,182.6752,182.7595,-52.2441,-25.1758,182.734,-0.19,182.7384,-0.0006
20140113,1323,182.7983,182.7706,182.8024,182.7181,182.7821,-40.9959,-5.056,182.7717,-0.12,182.7607,0.017
20140113,1324,182.7917,182.7786,182.8098,182.7733,182.7991,-29.0092,-5.056,182.8027,-0.08,182.7788,0.02
20140113,1325,182.7892,182.7906,182.819,182.8266,182.8168,-17.3294,0.388,182.829,-0.03,182.7983,0.021
20140113,1326,182.7833,182.7923,182.8161,182.8529,182.8138,-10.5999,-16.1938,182.8259,-0.07,182.7968,0.0062
20140113,1327,182.78,182.7995,182.8182,182.8637,182.8164,-5.4499,-7.864,182.8265,-0.04,182.8032,0.0052
20140113,1328,182.7867,182.8149,182.8277,182.8721,182.8323,0.681,4.5742,182.8424,0.08,182.8206,0.0124
20140113,1329,182.8,182.8385,182.845,182.8921,182.8592,8.7519,17.09,182.8746,0.16,182.8492,0.0227
20140113,1330,182.8175,182.8538,182.8535,182.9075,182.8647,13.9431,6.8938,182.8888,0.21,182.8621,0.0157
20140113,1331,182.8258,182.8512,182.8452,182.8959,182.8485,12.1202,-13.6208,182.8655,0.1,182.8476,-0.0059
20140113,1332,182.8367,182.8518,182.8429,182.8762,182.8452,9.3243,-6.9062,182.8502,0.13,182.8435,-0.0072
20140113,1333,182.8433,182.8446,182.8348,182.847,182.8382,5.0097,-14.275,182.8292,0.08,182.8305,-0.013
20140113,1334,182.8392,182.8272,182.8186,182.8051,182.8111,-1.4428,-24.1052,182.7955,-0.05,182.8055,-0.0228
20140113,1335,182.8333,182.8181,182.8127,182.7708,182.8073,-5.5702,-12.389,182.7839,-0.07,182.798,-0.0139
20140113,1336,182.8325,182.8191,182.8169,182.7643,182.8155,-5.784,-0.027,182.7981,-0.01,182.807,0.0013
20140113,1337,182.8283,182.8172,182.8174,182.7754,182.8163,-5.1687,-3.8718,182.8075,-0.05,182.8093,0.0029
20140113,1338,182.8342,182.8236,182.8255,182.8012,182.8251,-2.4668,5.9888,182.8279,0.07,182.8234,0.0112
20140113,1339,182.8342,182.8229,182.8262,182.8229,182.8257,-0.7682,-2.1204,182.8328,0,182.8248,0.0055
20140113,1340,182.8275,182.8177,182.8221,182.8329,182.8193,-0.8018,-7.8866,182.8241,-0.08,182.8186,-0.0023
20140113,1341,182.8125,182.8073,182.8126,182.822,182.8045,-2.9794,-15.1568,182.8034,-0.18,182.8039,-0.0112
20140113,1342,182.8017,182.8008,182.806,182.8022,182.798,-5.366,-12.7302,182.7892,-0.13,182.7948,-0.0107
20140113,1343,182.7975,182.7928,182.7974,182.7778,182.7907,-8.2796,-16.5662,182.7747,-0.05,182.7828,-0.012
20140113,1344,182.7925,182.7886,182.7932,182.7602,182.7884,-10.2084,-11.2326,182.7703,-0.06,182.7784,-0.0071
20140113,1345,182.7883,182.7805,182.785,182.7449,182.7819,-12.6025,-17.4158,182.7604,-0.05,182.7676,-0.0093
20140113,1346,182.7792,182.7546,182.7596,182.7097,182.7414,-19.2943,-36.6668,182.7169,-0.11,182.7299,-0.0285
20140113,1347,182.7683,182.7347,182.7428,182.6739,182.7243,-24.8827,-28.4976,182.6881,-0.13,182.7076,-0.0251
20140113,1348,182.7558,182.7227,182.7346,182.6532,182.7157,-26.8946,-18.219,182.6826,-0.15,182.7001,-0.0132
20140113,1349,182.7467,182.7156,182.7309,182.6528,182.7143,-26.1044,-13.2768,182.6896,-0.11,182.6994,-0.0036
20140113,1350,182.7308,182.7054,182.723,182.6562,182.7097,-25.2575,-18.8296,182.6882,-0.19,182.6917,-0.0049
20140113,1351,182.72,182.7006,182.7195,182.6659,182.7084,-23.4483,-13.5422,182.6914,-0.13,182.6909,-0.0011
20140113,1352,182.7083,182.6914,182.7103,182.6714,182.7011,-22.8206,-21.193,182.6828,-0.14,182.6807,-0.0064
20140113,1353,182.6992,182.6824,182.7011,182.6696,182.6883,-23.1263,-23.05,182.6713,-0.11,182.6705,-0.0087
20140113,1354,182.69,182.6764,182.6947,182.6635,182.6851,-23.2318,-19.966,182.6656,-0.11,182.6652,-0.0064
20140113,1355,182.6833,182.6733,182.6909,182.6595,182.6814,-22.6344,-16.7732,182.6657,-0.08,182.6636,-0.0029
20140113,1356,182.675,182.6713,182.6877,182.6592,182.6785,-21.7642,-16.7732,182.667,-0.1,182.6627,-0.0012
20140113,1357,182.67,182.6721,182.6865,182.6628,182.6789,-20.147,-13.1884,182.6711,-0.06,182.6647,0.0012
20140113,1358,182.6792,182.6813,182.6932,182.679,182.6917,-14.7323,3.047,182.6894,0.11,182.6787,0.0101
20140113,1359,182.69,182.6968,182.7066,182.7111,182.7138,-4.8455,16.1652,182.7199,0.13,182.7022,0.0198
20140113,1400,182.6983,182.7122,182.7194,182.7487,182.7328,5.9637,18.5692,182.747,0.1,182.7233,0.0213
20140113,1401,182.7058,182.7278,182.7318,182.7834,182.7496,16.1434,21.0392,182.7683,0.09,182.7424,0.02
20140113,1402,182.7158,182.7423,182.7423,182.809,182.7622,24.739,21.0392,182.7821,0.12,182.7575,0.0162
20140113,1403,182.72,182.7476,182.7435,182.8138,182.7592,27.1889,2.533,182.7755,0.05,182.7571,0.0039
20140113,1404,182.7275,182.7522,182.7445,182.8032,182.7569,26.5583,2.533,182.7666,0.09,182.7566,-0.0008
20140113,1405,182.7267,182.7387,182.7284,182.762,182.7276,15.2346,-26.7782,182.7273,-0.01,182.7291,-0.0206
20140113,1406,182.7275,182.73,182.7194,182.717,182.7171,4.4706,-16.8406,182.7022,0.01,182.7147,-0.0188
20140113,1407,182.7292,182.7242,182.7149,182.6829,182.7103,-2.4984,-10.539,182.6934,0.02,182.7082,-0.0117
20140113,1408,182.7333,182.7228,182.7157,182.6712,182.7127,-4.9455,-1.5746,182.6994,0.05,182.7105,-0.0024
20140113,1409,182.7367,182.7208,182.7163,182.6748,182.7145,-5.3338,-1.5746,182.7067,0.04,182.7123,0.0011
20140113,1410,182.7358,182.7182,182.7169,182.6867,182.7151,-4.8755,-1.5746,182.7122,-0.01,182.7139,0.0021
20140113,1411,182.7242,182.7035,182.7051,182.6857,182.6964,-8.6718,-23.151,182.692,-0.14,182.6955,-0.0113
20140113,1412,182.7167,182.6997,182.7043,182.6867,182.6968,-9.5823,-4.422,182.6902,-0.09,182.6957,-0.0038
20140113,1413,182.7142,182.7079,182.7144,182.703,182.7151,-5.0611,12.5118,182.7134,-0.03,182.7131,0.0109
20140113,1414,182.7083,182.7104,182.7168,182.7192,182.7173,-1.6919,2.182,182.7231,-0.07,182.7172,0.0074
20140113,1415,182.7025,182.706,182.7111,182.72,182.7079,-1.821,-9.1874,182.7124,-0.07,182.7081,-0.0034
20140113,1416,182.6917,182.6933,182.6971,182.698,182.686,-5.7675,-20.7332,182.6829,-0.13,182.6862,-0.0164
20140113,1417,182.6892,182.6808,182.6837,182.6667,182.667,-10.6451,-22.524,182.6552,-0.03,182.6666,-0.0197
20140113,1418,182.6808,182.6624,182.6662,182.6258,182.6427,-16.5529,-29.477,182.6243,-0.1,182.6413,-0.0241
20140113,1419,182.6675,182.6392,182.6453,182.578,182.6145,-23.2583,-35.7658,182.59,-0.16,182.6118,-0.0283
20140113,1420,182.65,182.615,182.6245,182.5322,182.5884,-29.8446,-38.7452,182.5592,-0.21,182.5838,-0.0283
20140113,1421,182.6392,182.6058,182.6192,182.5154,182.5887,-30.954,-15.3902,182.5619,-0.13,182.5816,-0.0102
20140113,1422,182.6283,182.5982,182.6147,182.5214,182.589,-29.6985,-15.3902,182.5708,-0.13,182.5803,-0.0025
20140113,1423,182.625,182.5938,182.6124,182.541,182.5918,-27.1046,-12.5714,182.5812,-0.04,182.582,0.0021
20140113,1424,182.6042,182.5669,182.5874,182.5324,182.5592,-28.9889,-37.5398,182.5447,-0.25,182.5469,-0.0217
20140113,1425,182.5742,182.5371,182.5601,182.4997,182.5219,-33.3121,-42.3308,182.4973,-0.36,182.5096,-0.0326
20140113,1426,182.5483,182.5133,182.5386,182.4594,182.5028,-37.1649,-39.4142,182.4646,-0.31,182.4831,-0.0292
20140113,1427,182.5317,182.5028,182.5296,182.4361,182.4971,-36.9874,-22.9268,182.4623,-0.2,182.4773,-0.0132
20140113,1428,182.52,182.4949,182.5219,182.4284,182.4928,-35.2887,-22.9268,182.4671,-0.14,182.4732,-0.0057
20140113,1429,182.5042,182.4795,182.5063,182.4202,182.4746,-34.7525,-32.4358,182.4542,-0.19,182.4557,-0.0122
20140113,1430,182.4908,182.465,182.4914,182.4131,182.4585,-35.0305,-33.9182,182.4384,-0.16,182.4399,-0.014
20140113,1431,182.48,182.451,182.4774,182.4056,182.4438,-35.8804,-35.463,182.4238,-0.13,182.4254,-0.014
20140113,1432,182.4725,182.4418,182.4685,182.4028,182.4402,-35.7245,-28.8894,182.4196,-0.09,182.4194,-0.0083
20140113,1433,182.4525,182.4229,182.4503,182.387,182.4239,-37.1135,-40.0054,182.3982,-0.24,182.3979,-0.0167
20140113,1434,182.4317,182.4056,182.4333,182.3649,182.4029,-39.2527,-41.4322,182.3765,-0.25,182.3789,-0.0184
20140113,1435,182.4117,182.3946,182.4221,182.3487,182.3964,-40.1303,-34.4556,182.3671,-0.24,182.3693,-0.0125
20140113,1436,182.405,182.3882,182.414,182.3429,182.3898,-39.6554,-30.9326,182.366,-0.08,182.3647,-0.0068
20140113,1437,182.3958,182.3721,182.3965,182.3293,182.3709,-40.749,-42.4478,182.3463,-0.11,182.3443,-0.0155
20140113,1438,182.3933,182.3712,182.3955,182.3308,182.3733,-36.1029,-15.4502,182.3551,-0.03,182.3508,-0.0008
20140113,1439,182.3825,182.3645,182.3885,182.336,182.3696,-31.4788,-22.5658,182.3554,-0.13,182.3465,-0.0024
20140113,1440,182.3692,182.3549,182.378,182.337,182.3572,-28.7496,-27.5542,182.345,-0.16,182.3362,-0.0075
20140113,1441,182.3625,182.3504,182.3721,182.335,182.3549,-26.051,-21.8454,182.3414,-0.08,182.3333,-0.0047
20140113,1442,182.36,182.3531,182.3733,182.3421,182.3612,-21.56,-11.006,182.352,-0.03,182.3412,0.0037
20140113,1443,182.355,182.35,182.3682,182.3475,182.3588,-18.5172,-18.8786,182.3507,-0.06,182.338,-0.0008
20140113,1444,182.3475,182.3462,182.3623,182.3454,182.3516,-16.893,-20.7898,182.3443,-0.09,182.3333,-0.0038
20140113,1445,182.3433,182.3388,182.3527,182.3334,182.3387,-17.2068,-26.4596,182.3299,-0.05,182.3225,-0.0092
20140113,1446,182.3408,182.3337,182.3462,182.3214,182.3337,-17.748,-23.2514,182.321,-0.03,182.3167,-0.0078
20140113,1447,182.3283,182.3136,182.3252,182.2903,182.3064,-22.1425,-39.8874,182.2864,-0.15,182.2878,-0.0227
20140113,1448,182.3133,182.2923,182.3044,182.2478,182.2773,-27.9855,-42.602,182.2507,-0.18,182.2605,-0.0272
20140113,1449,182.2992,182.2641,182.2776,182.1946,182.2405,-35.2936,-49.9926,182.2076,-0.17,182.2245,-0.0342
20140113,1450,182.2817,182.2458,182.2626,182.158,182.2331,-38.7052,-34.2752,182.1905,-0.21,182.2088,-0.0225
20140113,1451,182.265,182.2255,182.2452,182.1323,182.2215,-40.8061,-38.4938,182.175,-0.2,182.1895,-0.0198
20140113,1452,182.2408,182.1894,182.2121,182.0935,182.1736,-44.9558,-51.9514,182.1289,-0.29,182.1453,-0.0356
20140113,1453,182.2183,182.1631,182.1903,182.0616,182.1556,-46.5776,-40.7526,182.1019,-0.27,182.1208,-0.0283
20140113,1454,182.1942,182.1433,182.1748,182.0456,182.1392,-45.8712,-35.313,182.0928,-0.29,182.1069,-0.0178
20140113,1455,182.1775,182.135,182.1695,182.0556,182.1394,-41.726,-22.4108,182.1048,-0.2,182.1088,-0.003
20140113,1456,182.1608,182.1277,182.1634,182.0738,182.1375,-37.1763,-23.9922,182.1148,-0.2,182.1085,0.0008
20140113,1457,182.1433,182.1168,182.1521,182.0865,182.1257,-34.0674,-30.1994,182.1095,-0.21,182.099,-0.0048
20140113,1458,182.1225,182.104,182.1379,182.0884,182.1092,-32.751,-34.5712,182.0938,-0.25,182.0846,-0.0108
20140113,1459,182.1142,182.1021,182.1336,182.0922,182.1094,-29.803,-20.8132,182.0953,-0.1,182.0859,-0.0027
20140113,1500,182.1058,182.0983,182.1269,182.0925,182.1062,-27.1661,-24.195,182.0941,-0.1,182.0826,-0.0029
20140113,1501,182.095,182.0821,182.1074,182.0714,182.0796,-27.6744,-37.3332,182.066,-0.13,182.0583,-0.0175
20140113,1502,182.0708,182.0505,182.074,182.018,182.0322,-32.362,-49.0964,182.0082,-0.29,182.0126,-0.0377
20140113,1503,182.0442,182.0135,182.0364,181.9437,181.9817,-38.9923,-54.2108,181.9435,-0.32,181.9623,-0.0482
20140113,1504,182.0225,181.9713,181.9954,181.8595,181.9288,-46.1432,-58.734,181.8788,-0.26,181.9084,-0.0537
20140113,1505,182,181.9371,181.9654,181.7913,181.9093,-50.5877,-50.6186,181.842,-0.27,181.8739,-0.0415
20140113,1506,181.9692,181.894,181.9276,181.731,181.8776,-54.5358,-57.0122,181.7983,-0.37,181.8279,-0.0439
20140113,1507,181.9325,181.8526,181.8926,181.6854,181.8332,-57.8792,-58.4782,181.7602,-0.44,181.7875,-0.0407
20140113,1508,181.885,181.7953,181.8414,181.6282,181.7649,-62.215,-67.058,181.6931,-0.57,181.7222,-0.0562
20140113,1509,181.8467,181.756,181.8089,181.5896,181.7445,-62.5948,-50.1364,181.6605,-0.46,181.6887,-0.0403
20140113,1510,181.8158,181.7319,181.7906,181.5819,181.7309,-58.6768,-37.1466,181.6624,-0.37,181.6781,-0.0183
20140113,1511,181.785,181.7203,181.7828,181.6077,181.7332,-51.7172,-27.146,181.6857,-0.37,181.683,0.0004
20140113,1512,181.7575,181.7164,181.7793,181.6524,181.7399,-43.9317,-23.2252,181.7125,-0.33,181.6928,0.0099
20140113,1513,181.7275,181.6983,181.7579,181.6752,181.7194,-38.9543,-36.1194,181.6967,-0.36,181.672,-0.0086
20140113,1514,181.7075,181.6864,181.7413,181.6827,181.7038,-35.5639,-34.0724,181.6796,-0.24,181.6587,-0.0116
20140113,1515,181.7025,181.696,181.7457,181.7016,181.7204,-28.9518,-12.0194,181.7027,-0.06,181.6785,0.0093
20140113,1516,181.7042,181.7095,181.7525,181.7312,181.7378,-21.5526,-8.7666,181.7333,0.02,181.6997,0.018
20140113,1517,181.6942,181.7058,181.7414,181.7378,181.7261,-17.4018,-22.3036,181.724,-0.12,181.69,-0.0004
20140113,1518,181.6942,181.7097,181.7381,181.7354,181.7251,-14.0264,-15.505,181.7208,0,181.6927,0.0002
20140113,1519,181.7008,181.7229,181.7445,181.7453,181.7388,-9.7107,-5.8744,181.7377,0.08,181.71,0.0104
20140113,1520,181.7208,181.7382,181.7531,181.7662,181.7541,-5.1049,-2.7588,181.7596,0.24,181.7289,0.0154
20140113,1521,181.7308,181.7427,181.7526,181.7746,181.7534,-2.3148,-9.9832,181.7613,0.12,181.7318,0.0061
20140113,1522,181.7275,181.7303,181.7368,181.7525,181.7276,-3.3745,-22.539,181.7288,-0.04,181.7099,-0.0146
20140113,1523,181.7283,181.7337,181.7388,181.7396,181.7301,-3.0073,-6.3556,181.7283,0.01,181.7173,-0.0024
20140113,1524,181.7308,181.7432,181.7467,181.7435,181.7451,-1.037,-0.5602,181.7464,0.03,181.7331,0.0087
20140113,1525,181.7317,181.7308,181.7318,181.7276,181.7278,-2.4454,-17.6858,181.7217,0.01,181.7115,-0.0124
20140113,1526,181.7292,181.7136,181.7146,181.6918,181.7009,-5.6021,-20.8716,181.6865,-0.03,181.6872,-0.0223
20140113,1527,181.7233,181.7091,181.7124,181.6702,181.7007,-6.7272,-8.6402,181.6832,-0.07,181.6879,-0.0086
20140113,1528,181.7217,181.7163,181.7212,181.682,181.718,-5.0312,0.9294,181.7081,-0.02,181.7058,0.0091
20140113,1529,181.7308,181.7268,181.7318,181.7114,181.736,-2.0025,3.5766,181.7375,0.11,181.725,0.0168
20140113,1530,181.7317,181.7267,181.7315,181.7315,181.735,-0.3597,-4.7528,181.7414,0.01,181.7256,0.0066
20140113,1531,181.72,181.7126,181.7175,181.7261,181.7112,-1.7849,-15.8292,181.7123,-0.14,181.7041,-0.0129
20140113,1532,181.7017,181.691,181.6963,181.6925,181.6784,-5.7026,-22.393,181.6671,-0.22,181.6725,-0.0273
20140113,1533,181.6925,181.6815,181.6876,181.6581,181.6742,-8.3852,-12.7974,181.6497,-0.11,181.6623,-0.0175
20140113,1534,181.69,181.6704,181.6772,181.6259,181.6648,-10.6225,-15.2144,181.6373,-0.03,181.6497,-0.0147
20140113,1535,181.6733,181.6488,181.6577,181.5892,181.6361,-13.9879,-23.329,181.6089,-0.2,181.6227,-0.0229
20140113,1536,181.655,181.6329,181.6442,181.5609,181.6241,-16.737,-19.7566,181.5915,-0.22,181.6066,-0.0185
20140113,1537,181.6417,181.6076,181.6205,181.5292,181.5989,-20.6587,-28.7612,181.5579,-0.16,181.5746,-0.0273
20140113,1538,181.6358,181.5935,181.6096,181.5138,181.5927,-22.4515,-17.9334,181.5486,-0.07,181.5644,-0.0157
20140113,1539,181.6267,181.5864,181.6066,181.5168,181.592,-21.6813,-11.1366,181.5589,-0.11,181.5666,-0.0025
20140113,1540,181.6083,181.5746,181.5979,181.5255,181.5873,-20.8483,-16.393,181.5584,-0.22,181.5589,-0.0044
20140113,1541,181.58,181.5503,181.5751,181.5139,181.553,-22.4159,-28.0074,181.5263,-0.34,181.5286,-0.0209
20140113,1542,181.5575,181.5318,181.5574,181.4921,181.5325,-24.3597,-26.0966,181.5,-0.27,181.5076,-0.0213
20140113,1543,181.535,181.5029,181.5286,181.4518,181.4971,-28.1584,-35.5438,181.4561,-0.27,181.4693,-0.0329
20140113,1544,181.5225,181.4868,181.5134,181.4194,181.4881,-29.7823,-24.0142,181.4393,-0.15,181.4543,-0.0213
20140113,1545,181.505,181.4726,181.5006,181.3976,181.4736,-30.263,-24.0142,181.433,-0.21,181.443,-0.0138
20140113,1546,181.4925,181.4672,181.4959,181.3992,181.4727,-28.6157,-16.1742,181.4426,-0.15,181.4443,-0.0024
20140113,1547,181.4925,181.476,181.5042,181.4316,181.492,-23.1298,-2.0922,181.4764,0,181.4655,0.0152
20140113,1548,181.4975,181.4972,181.5236,181.4939,181.5265,-13.9406,9.8312,181.5288,0.06,181.5023,0.0318
20140113,1549,181.5083,181.516,181.5384,181.5609,181.5465,-5.0686,8.1096,181.5666,0.13,181.5292,0.0304
20140113,1550,181.5125,181.5301,181.5479,181.6101,181.5599,1.8066,4.5342,181.5844,0.05,181.5457,0.0215
20140113,1551,181.5175,181.5513,181.5636,181.6485,181.5747,8.5111,12.4324,181.6075,0.06,181.571,0.0233
20140113,1552,181.53,181.5794,181.5846,181.6839,181.606,15.6918,19.6814,181.6396,0.15,181.6033,0.0284
20140113,1553,181.5517,181.6071,181.6039,181.7126,181.632,22.3465,21.1064,181.6671,0.26,181.6312,0.027
20140113,1554,181.5742,181.6345,181.6233,181.7343,181.6565,28.5011,24.0464,181.6914,0.27,181.6579,0.0254
20140113,1555,181.6025,181.6554,181.6366,181.745,181.6624,32.7428,19.2006,181.702,0.34,181.6738,0.0173
20140113,1556,181.6217,181.6642,181.6402,181.7378,181.6618,32.9831,7.7234,181.6918,0.23,181.6738,0.0033
20140113,1557,181.6417,181.6717,181.6448,181.7205,181.6634,31.6316,9.622,181.6832,0.24,181.6759,-0.0002
20140113,1558,181.6558,181.6714,181.6441,181.6938,181.6594,28.0181,2.7062,181.6687,0.17,181.67,-0.0063
20140113,1559,181.66,181.6628,181.6373,181.6592,181.6445,21.5689,-5.9266,181.6454,0.05,181.6552,-0.014
20140113,1600,181.6675,181.6721,181.65,181.6503,181.6576,19.2341,16.9256,181.6625,0.09,181.6727,0.0058
20140114,1011,182.4267,182.4599,182.4121,182.5267,182.4552,35.1394,25.2804,182.495,0.27,182.487,0.0129
20140114,1012,182.4525,182.4681,182.4225,182.5301,182.4614,33.7821,23.387,182.4912,0.31,182.4921,0.0058
20140114,1013,182.4617,182.4831,182.4421,182.5367,182.48,33.4895,31.3144,182.5078,0.11,182.5126,0.0141
20140114,1014,182.4667,182.4905,182.4526,182.5362,182.4843,32.2031,23.3574,182.5119,0.06,182.5184,0.0079
20140114,1015,182.4667,182.4895,182.4537,182.5204,182.4782,28.7008,13.9426,182.4974,0,182.5101,-0.0038
20140114,1016,182.475,182.4962,182.4624,182.5089,182.4818,25.7948,20.557,182.4981,0.1,182.5152,0.0012
20140114,1017,182.4875,182.4985,182.4666,182.4998,182.4831,22.7734,16.6448,182.4959,0.15,182.5138,-0.0006
20140114,1018,182.505,182.5065,182.4779,182.5046,182.4924,21.3646,23.4222,182.5084,0.21,182.5246,0.0072
20140114,1019,182.5083,182.5088,182.4844,182.5098,182.497,20.0485,19.1934,182.5145,0.04,182.5277,0.0053
20140114,1020,182.5175,182.5229,182.5022,182.5335,182.5163,21.1642,29.7036,182.541,0.11,182.5493,0.0171
20140114,1021,182.5158,182.5264,182.508,182.5515,182.5193,20.6054,17.2284,182.5462,-0.02,182.5514,0.0082
20140114,1022,182.5217,182.5347,182.5175,182.5671,182.527,20.2794,21.3544,182.5543,0.07,182.5599,0.0088
20140114,1023,182.5258,182.5376,182.521,182.5703,182.5284,18.8217,15.0954,182.5518,0.05,182.5589,0.0026
20140114,1024,182.5233,182.5259,182.5101,182.5476,182.5088,13.3653,-1.526,182.5212,-0.03,182.5356,-0.0149
20140114,1025,182.515,182.5146,182.5008,182.5122,182.4941,7.2217,-1.526,182.4938,-0.1,182.517,-0.0183
20140114,1026,182.5133,182.5108,182.4992,182.4837,182.4931,3.0347,5.6786,182.487,-0.02,182.5119,-0.0097
20140114,1027,182.515,182.5056,182.4962,182.4669,182.4906,-0.132,3.6722,182.4835,0.02,182.5052,-0.0069
20140114,1028,182.5133,182.5018,182.4953,182.4608,182.4906,-2.0918,5.627,182.4847,-0.02,182.5023,-0.0031
20140114,1029,182.5133,182.4982,182.4944,182.4629,182.4904,-3.3033,5.627,182.4865,0,182.4999,-0.0014
20140114,1030,182.51,182.4962,182.4953,182.4735,182.4928,-3.5956,7.8522,182.4909,-0.04,182.5004,0.0011
20140114,1031,182.5142,182.5054,182.5068,182.5003,182.5121,-0.0278,21.913,182.5151,0.05,182.518,0.0134
20140114,1032,182.51,182.5109,182.5134,182.527,182.519,3.8738,16.378,182.5305,-0.05,182.5268,0.012
20140114,1033,182.515,182.5247,182.5268,182.5587,182.5323,9.7369,25.5914,182.5542,0.06,182.546,0.0178
20140114,1034,182.5142,182.5317,182.5319,182.5782,182.5357,13.2086,14.5744,182.5609,-0.01,182.5512,0.0101
20140114,1035,182.5217,182.5495,182.547,182.6023,182.5492,18.0602,26.8282,182.5827,0.09,182.5722,0.0175
20140114,1036,182.5333,182.56,182.5536,182.6149,182.5551,20.1378,16.4182,182.5894,0.14,182.5789,0.0104
20140114,1037,182.545,182.5687,182.5592,182.6182,182.5638,20.7805,16.4182,182.591,0.14,182.5839,0.0063
20140114,1038,182.5475,182.5649,182.5532,182.5997,182.5529,16.7894,-0.5776,182.5703,0.03,182.5705,-0.0078
20140114,1039,182.5483,182.556,182.5434,182.5657,182.5371,10.1469,-6.93,182.5423,0.01,182.5524,-0.0162
20140114,1040,182.5458,182.5424,182.5306,182.5228,182.5179,2.123,-12.9944,182.5122,-0.03,182.5306,-0.0213
20140114,1041,182.5575,182.5554,182.5459,182.5177,182.5406,2.4782,19.4512,182.5407,0.14,182.5549,0.0089
20140114,1042,182.5725,182.5742,182.5665,182.5504,182.5754,7.5697,26.2462,182.5878,0.18,182.5864,0.0258
20140114,1043,182.5833,182.5938,182.5871,182.605,182.6066,13.7658,28.8648,182.6307,0.13,182.616,0.0305
20140114,1044,182.595,182.6103,182.6029,182.6576,182.6192,18.8093,26.4166,182.6572,0.14,182.6368,0.0253
20140114,1045,182.6008,182.6218,182.6132,182.6948,182.6319,21.8134,21.3852,182.6665,0.07,182.648,0.016
20140114,1046,182.6108,182.634,182.6235,182.7163,182.6392,23.9139,23.0556,182.6724,0.12,182.659,0.0119
20140114,1047,182.6158,182.6462,182.6337,182.7223,182.6519,25.6939,24.7988,182.6788,0.06,182.6698,0.0102
20140114,1048,182.6242,182.6576,182.6424,182.7187,182.6614,27.1582,24.7988,182.6835,0.1,182.6781,0.008
20140114,1049,182.63,182.6631,182.6451,182.7049,182.6611,26.6469,15.46,182.6775,0.07,182.6769,0.0009
20140114,1050,182.6375,182.66,182.6397,182.6781,182.6483,22.2829,1.6324,182.6563,0.09,182.6634,-0.01
20140114,1051,182.6467,182.6542,182.6336,182.6462,182.6362,16.0714,-0.9556,182.6353,0.11,182.65,-0.0136
20140114,1052,182.6592,182.6486,182.63,182.6192,182.6333,10.1754,1.773,182.6234,0.15,182.6417,-0.0109
20140114,1053,182.6583,182.6426,182.6284,182.6035,182.63,5.5788,4.5864,182.6199,-0.01,182.6375,-0.0065
20140114,1054,182.6542,182.6382,182.6287,182.5994,182.63,2.6475,7.4772,182.6222,-0.05,182.6365,-0.0023
20140114,1055,182.6475,182.6329,182.6273,182.6015,182.6289,0.1705,4.0384,182.622,-0.08,182.6331,-0.0022
20140114,1056,182.6433,182.6318,182.6293,182.6112,182.6306,-0.4565,10.3002,182.6273,-0.05,182.6354,0.0016
20140114,1057,182.6442,182.6374,182.6371,182.6314,182.6429,2.768,21.4792,182.644,0.01,182.6468,0.0092
20140114,1058,182.6533,182.6599,182.6606,182.677,182.6797,14.3751,42.8472,182.6906,0.11,182.6828,0.0286
20140114,1059,182.67,182.6963,182.6959,182.7507,182.7323,30.8003,54.9938,182.7592,0.2,182.7356,0.0469
20140114,1100,182.685,182.7271,182.7227,182.8238,182.7595,42.3169,48.1252,182.8062,0.18,182.7721,0.0419
20140114,1101,182.7075,182.7647,182.7546,182.8929,182.7891,51.2673,54.6956,182.8526,0.27,182.8153,0.0432
20140114,1102,182.7342,182.799,182.7816,182.9452,182.8243,57.4575,54.6956,182.8851,0.32,182.8489,0.0365
20140114,1103,182.7608,182.8276,182.8029,182.9758,182.8482,60.9576,50.9046,182.9022,0.32,182.8725,0.0265
20140114,1104,182.7817,182.8428,182.8117,182.9708,182.8512,58.4757,30.0442,182.8933,0.25,182.8758,0.0087
20140114,1105,182.8033,182.8579,182.8222,182.9491,182.8562,54.511,33.3924,182.8875,0.26,182.8826,0.0047
20140114,1106,182.8242,182.8697,182.8311,182.9239,182.8621,50.5213,33.3924,182.8841,0.25,182.8875,0.0026
20140114,1107,182.8475,182.8814,182.8417,182.9062,182.8716,47.4791,36.9818,182.8881,0.28,182.8957,0.0048
20140114,1108,182.8692,182.8895,182.8506,182.896,182.8787,45.1924,36.9818,182.8924,0.26,182.9017,0.0047
20140114,1109,182.8833,182.8865,182.8505,182.8824,182.8715,39.6714,18.054,182.8808,0.17,182.8937,-0.0044
20140114,1110,182.8842,182.8737,182.8428,182.8589,182.8536,29.7822,2.5896,182.8545,0.01,182.8747,-0.0151
20140114,1111,182.88,182.8669,182.8423,182.8402,182.852,21.3165,12.5832,182.8448,-0.05,182.8691,-0.0094
20140114,1112,182.8758,182.8577,182.8389,182.8245,182.8471,13.6217,6.617,182.8354,-0.05,182.8595,-0.0093
20140114,1113,182.8692,182.8537,182.8406,182.8196,182.8475,8.9342,14.0688,182.8378,-0.08,182.859,-0.0027
20140114,1114,182.8633,182.8523,182.8436,182.8236,182.8506,6.7097,16.492,182.8448,-0.07,182.861,0.0016
20140114,1115,182.86,182.8549,182.8492,182.8389,182.858,6.871,21.332,182.8567,-0.04,182.8672,0.0061
20140114,1116,182.8658,182.8656,182.8616,182.8679,182.876,10.6556,32.07,182.8808,0.07,182.8842,0.0149
20140114,1117,182.875,182.8847,182.8814,182.9115,182.9045,18.2092,42.3678,182.9181,0.11,182.9122,0.0254
20140114,1118,182.8958,182.924,182.9196,182.9853,182.9609,31.2012,58.4148,182.9884,0.25,182.9684,0.048
20140114,1119,182.9192,182.9677,182.9597,183.0739,183.0156,43.8449,62.4846,183.0597,0.28,183.0246,0.0558
20140114,1120,182.9417,183.0063,182.992,183.1522,183.0461,52.7178,59.0878,183.1071,0.27,183.0662,0.0475
20140114,1121,182.9717,183.0476,183.0256,183.2143,183.0769,59.4392,62.508,183.1474,0.36,183.1082,0.0435
20140114,1122,183.0067,183.0858,183.0555,183.2566,183.1127,64.4229,63.3438,183.1772,0.42,183.1431,0.0365
20140114,1123,183.0325,183.1078,183.07,183.264,183.1205,63.3121,39.5828,183.1754,0.31,183.1528,0.0165
20140114,1124,183.0592,183.1244,183.0808,183.2428,183.1254,59.3829,36.4886,183.1646,0.32,183.1572,0.0054
20140114,1125,183.0817,183.1337,183.0868,183.2053,183.124,53.5846,30.1918,183.1491,0.27,183.155,-0.0026
20140114,1126,183.1058,183.1442,183.0965,183.1743,183.1275,48.3744,35.0918,183.1462,0.29,183.16,0.0002
20140114,1127,183.1275,183.1495,183.1032,183.1504,183.1297,43.4442,31.7296,183.1437,0.26,183.1609,-0.0005
20140114,1128,183.1425,183.1468,183.1043,183.1294,183.1248,37.2939,21.8076,183.1333,0.18,183.1537,-0.0057
20140114,1129,183.15,183.1372,183.1005,183.1079,183.1136,29.4656,12.5588,183.1154,0.09,183.1401,-0.0115
20140114,1130,183.1433,183.1218,183.0928,183.0837,183.0977,20.0784,3.9484,183.0923,-0.08,183.1217,-0.0165
20140114,1131,183.1358,183.1136,183.0923,183.0701,183.0967,12.9897,13.5658,183.0868,-0.09,183.1165,-0.0087
20140114,1132,183.1342,183.1158,183.1012,183.0771,183.11,10.7075,25.7336,183.1043,-0.02,183.1269,0.0053
20140114,1133,183.1283,183.1167,183.1072,183.0949,183.1162,10.2679,22.5958,183.1185,-0.07,183.1325,0.0074
20140114,1134,183.1208,183.1169,183.1107,183.1132,183.1196,10.0872,19.3464,183.1249,-0.09,183.1342,0.0052
20140114,1135,183.1167,183.1137,183.109,183.1212,183.1147,8.3137,9.8204,183.1188,-0.05,183.1279,-0.0014
20140114,1136,183.1125,183.1096,183.1061,183.1199,183.1085,5.5166,6.7228,183.1091,-0.05,183.1204,-0.005
20140114,1137,183.1075,183.1015,183.099,183.1052,183.0964,0.883,-2.2962,183.0925,-0.06,183.1069,-0.0104
20140114,1138,183.0992,183.0927,183.0915,183.0826,183.0848,-4.521,-5.2092,183.0765,-0.1,183.0937,-0.0121
20140114,1139,183.0917,183.0851,183.0851,183.0607,183.0761,-9.6463,-5.2092,183.0654,-0.09,183.0832,-0.0107
20140114,1140,183.0883,183.0818,183.0828,183.0491,183.0746,-12.6909,1.762,183.0644,-0.04,183.0798,-0.0051
20140114,1141,183.09,183.0836,183.0854,183.0529,183.0809,-12.1079,11.3718,183.0747,0.02,183.0845,0.0026
20140114,1142,183.0925,183.0821,183.0846,183.0613,183.0808,-11.1677,3.9748,183.0784,0.03,183.0833,0.0014
20140114,1143,183.09,183.0771,183.0808,183.0664,183.0756,-11.4901,-3.0498,183.0738,-0.03,183.0775,-0.0025
20140114,1144,183.0842,183.0755,183.0807,183.0718,183.0761,-10.664,4.0238,183.0746,-0.07,183.0778,-0.0001
20140114,1145,183.0742,183.0656,183.0713,183.0642,183.0664,-13.4518,-15.0582,183.0587,-0.12,183.0634,-0.0093
20140114,1146,183.0658,183.0588,183.065,183.0512,183.0589,-16.3,-11.3446,183.0469,-0.1,183.0545,-0.0091
20140114,1147,183.06,183.0533,183.0596,183.0364,183.0517,-18.7031,-11.3446,183.0394,-0.07,183.0475,-0.0076
20140114,1148,183.0567,183.0518,183.0581,183.0305,183.0513,-18.8243,-3.401,183.041,-0.04,183.047,-0.0024
20140114,1149,183.0567,183.0523,183.0584,183.0329,183.0534,-17.0691,0.472,183.0469,0,183.0492,0.0013
20140114,1150,183.0575,183.0528,183.0587,183.0399,183.0551,-14.7126,0.472,183.052,0.01,183.051,0.0024
20140114,1151,183.0592,183.0547,183.0604,183.0511,183.0588,-11.3708,4.7192,183.0584,0.02,183.0549,0.004
20140114,1152,183.0583,183.0549,183.0603,183.06,183.0589,-8.7128,0.061,183.0602,-0.01,183.0557,0.0022
20140114,1153,183.0517,183.049,183.0541,183.0571,183.0492,-10.0839,-16.2042,183.0487,-0.08,183.0465,-0.0054
20140114,1154,183.0458,183.0426,183.0473,183.0442,183.0394,-13.8838,-19.7614,183.0349,-0.07,183.0369,-0.0087
20140114,1155,183.0442,183.0417,183.0462,183.0343,183.0395,-14.8381,-5.1526,183.0335,-0.02,183.0367,-0.0034
20140114,1156,183.0425,183.0441,183.0483,183.0338,183.0446,-12.285,3.4158,183.041,-0.02,183.0415,0.0023
20140114,1157,183.0442,183.0437,183.0471,183.0349,183.0441,-10.4513,-5.0266,183.0423,0.02,183.0405,0.0005
20140114,1158,183.05,183.0523,183.0552,183.0489,183.0538,-3.4027,17.1174,183.0596,0.07,183.0545,0.0098
20140114,1159,183.055,183.0585,183.0606,183.0673,183.0612,3.0475,12.7934,183.0722,0.06,183.0631,0.0096
20140114,1200,183.0617,183.07,183.0712,183.0935,183.0741,11.0425,24.8934,183.0919,0.08,183.0798,0.0146
20140114,1201,183.0675,183.0805,183.0803,183.1168,183.0881,17.9855,24.8934,183.1072,0.07,183.0928,0.0138
20140114,1202,183.0708,183.0855,183.0833,183.1284,183.0911,20.6781,11.1306,183.1083,0.04,183.0957,0.0063
20140114,1203,183.075,183.0931,183.089,183.1341,183.095,22.5015,17.7244,183.112,0.05,183.1028,0.006
20140114,1204,183.0817,183.1031,183.0968,183.1387,183.1062,24.843,23.8852,183.121,0.08,183.1132,0.0083
20140114,1205,183.0917,183.1121,183.1035,183.1433,183.1147,27.0395,23.8852,183.1285,0.12,183.1212,0.0077
20140114,1206,183.1042,183.1226,183.1122,183.1497,183.126,30.0156,30.1132,183.1394,0.15,183.1324,0.0095
20140114,1207,183.1117,183.1265,183.1149,183.1507,183.1265,29.825,14.7492,183.1389,0.09,183.1336,0.0035
20140114,1208,183.1142,183.1232,183.1111,183.1402,183.1174,24.3102,-2.0706,183.1243,0.03,183.1246,-0.0057
20140114,1209,183.12,183.1226,183.1109,183.1272,183.1163,18.893,5.486,183.1171,0.07,183.1223,-0.0045
20140114,1210,183.1242,183.1272,183.1169,183.1241,183.1247,16.9964,18.6296,183.1253,0.05,183.1301,0.0033
20140114,1211,183.1292,183.1312,183.122,183.1286,183.131,16.7994,18.6296,183.1343,0.06,183.1362,0.0054
20140114,1212,183.1308,183.1344,183.1263,183.136,183.1331,17.2963,18.6296,183.1408,0.02,183.1409,0.0052
20140114,1213,183.1333,183.1388,183.1315,183.146,183.1399,18.6668,22.1436,183.1478,0.03,183.1469,0.0059
20140114,1214,183.1375,183.1414,183.1343,183.1544,183.141,19.2964,16.648,183.1499,0.05,183.149,0.0035
20140114,1215,183.1425,183.1479,183.1414,183.1653,183.1478,21.5556,27.3462,183.1593,0.06,183.158,0.0071
20140114,1216,183.15,183.1614,183.155,183.185,183.1683,27.4239,41.093,183.1821,0.09,183.1771,0.0155
20140114,1217,183.16,183.1783,183.1712,183.214,183.1912,35.2849,47.5844,183.2099,0.12,183.1994,0.0207
20140114,1218,183.17,183.1968,183.1879,183.2472,183.2134,43.3078,51.4736,183.2364,0.12,183.2218,0.0223
20140114,1219,183.1808,183.2106,183.199,183.2716,183.2186,47.6224,40.131,183.2489,0.13,183.2342,0.0158
20140114,1220,183.1975,183.2274,183.213,183.2918,183.2282,50.9609,46.6662,183.2636,0.2,183.2511,0.016
20140114,1221,183.2117,183.2401,183.2233,183.303,183.2372,52.1988,41.0666,183.2715,0.17,183.2616,0.0117
20140114,1222,183.225,183.2553,183.2366,183.3125,183.2498,53.4983,47.6124,183.2845,0.16,183.277,0.0133
20140114,1223,183.2383,183.2683,183.2479,183.3185,183.2649,54.6149,47.6124,183.2948,0.16,183.2887,0.0117
20140114,1224,183.2608,183.2963,183.2744,183.3451,183.3037,59.015,64.7142,183.3339,0.27,183.3246,0.0275
20140114,1225,183.28,183.3162,183.2922,183.374,183.3195,60.2404,50.1326,183.3586,0.23,183.3452,0.0232
20140114,1226,183.2975,183.3285,183.3026,183.3916,183.3296,57.096,36.9104,183.3642,0.21,183.3537,0.0129
20140114,1227,183.3158,183.3442,183.3176,183.4046,183.3386,54.1934,44.0746,183.3759,0.22,183.3697,0.014
20140114,1228,183.33,183.3572,183.3303,183.4138,183.354,51.9277,44.0746,183.3855,0.17,183.3818,0.012
20140114,1229,183.3408,183.3664,183.3395,183.417,183.363,49.3577,39.3662,183.3888,0.13,183.3885,0.0077
20140114,1230,183.35,183.374,183.3472,183.4123,183.3697,46.9853,39.3662,183.3899,0.11,183.3934,0.005
20140114,1231,183.3592,183.3771,183.3507,183.4018,183.3698,43.1529,29.3078,183.3842,0.11,183.3918,-0.0001
20140114,1232,183.3617,183.371,183.346,183.3801,183.3573,34.7017,8.0418,183.3641,0.03,183.378,-0.0101
20140114,1233,183.3667,183.3677,183.3451,183.3582,183.3545,26.4708,14.1992,183.3528,0.06,183.3716,-0.0084
20140114,1234,183.3683,183.3621,183.3428,183.3387,183.3508,18.7567,10.1752,183.3437,0.02,183.3638,-0.0081
20140114,1235,183.3708,183.3577,183.3423,183.3276,183.3496,12.8547,13.5002,183.3407,0.03,183.3599,-0.005
20140114,1236,183.3642,183.3529,183.342,183.3232,183.3472,8.4485,13.5002,183.3399,-0.08,183.3566,-0.0031
20140114,1237,183.3675,183.3631,183.3555,183.3429,183.3679,11.2092,38.0586,183.3663,0.04,183.3759,0.013
20140114,1238,183.3708,183.3681,183.3624,183.3685,183.3735,13.9753,25.1392,183.3818,0.04,183.3837,0.0112
20140114,1239,183.3708,183.3726,183.3682,183.3915,183.3801,16.1999,25.1392,183.3904,0,183.3896,0.0088
20140114,1240,183.3733,183.3817,183.3777,183.4125,183.3926,19.5503,32.6408,183.4039,0.03,183.4015,0.0115
20140114,1241,183.3775,183.3919,183.3873,183.4322,183.4044,23.3444,35.009,183.4174,0.05,183.4131,0.0121
20140114,1242,183.38,183.3985,183.3923,183.4427,183.4068,25.0629,25.3904,183.4209,0.03,183.4171,0.007
20140114,1243,183.39,183.4154,183.4073,183.4577,183.4219,29.1859,41.3456,183.4421,0.12,183.4372,0.0158
20140114,1244,183.4083,183.4385,183.4277,183.4854,183.4514,35.574,49.7236,183.4754,0.22,183.4651,0.0244
20140114,1245,183.4217,183.4526,183.4389,183.5088,183.4574,37.9862,33.1284,183.4896,0.16,183.4771,0.0166
20140114,1246,183.4317,183.4569,183.4406,183.5117,183.4556,34.5231,15.6488,183.4809,0.12,183.4739,0.0028
20140114,1247,183.4417,183.4613,183.4436,183.5026,183.4564,30.1276,17.9978,183.4729,0.12,183.4736,-0.0005
20140114,1248,183.4508,183.4626,183.4446,183.4877,183.4557,25.4276,14.5186,183.4645,0.11,183.4705,-0.0032
20140114,1249,183.4508,183.4594,183.4423,183.467,183.4493,19.9265,7.5968,183.4525,0,183.463,-0.0069
20140114,1250,183.455,183.4592,183.4435,183.4494,183.4494,15.7579,13.3128,183.4493,0.05,183.4617,-0.0037
20140114,1251,183.4525,183.4462,183.4322,183.4227,183.4345,7.7239,-10.7724,183.4252,-0.03,183.4409,-0.0153
20140114,1252,183.4467,183.4319,183.4211,183.3942,183.4159,-0.8951,-13.2858,183.4009,-0.07,183.4219,-0.0183
20140114,1253,183.44,183.4186,183.4117,183.3681,183.4019,-8.4154,-13.2858,183.3838,-0.08,183.4068,-0.0163
20140114,1254,183.4342,183.4047,183.4022,183.348,183.3889,-15.0571,-16.0984,183.3702,-0.07,183.3924,-0.0145
20140114,1255,183.4225,183.3918,183.3942,183.335,183.3792,-20.5919,-16.0984,183.3614,-0.14,183.3811,-0.0115
20140114,1256,183.4083,183.3837,183.3904,183.3326,183.3769,-23.5415,-7.7778,183.3621,-0.17,183.3772,-0.0053
20140114,1257,183.395,183.3732,183.3827,183.3329,183.3719,-26.4556,-17.458,183.3557,-0.16,183.3669,-0.0073
20140114,1258,183.3867,183.3663,183.3777,183.3356,183.3681,-28.0856,-13.1394,183.3527,-0.1,183.3613,-0.0051
20140114,1259,183.3775,183.3606,183.3734,183.3387,183.3636,-28.9245,-13.1394,183.3513,-0.11,183.3571,-0.0035
20140114,1300,183.3667,183.3518,183.3652,183.336,183.3527,-30.9529,-23.2182,183.3417,-0.13,183.3465,-0.0074
20140114,1301,183.3608,183.3508,183.3644,183.3379,183.3536,-29.0418,-5.425,183.3451,-0.07,183.3481,-0.0008
20140114,1302,183.3567,183.3568,183.3699,183.351,183.3652,-21.7505,8.9224,183.3621,-0.05,183.3593,0.0082
20140114,1303,183.3558,183.3573,183.3683,183.3619,183.3646,-16.3176,-5.1582,183.365,-0.01,183.3585,0.0032
20140114,1304,183.3517,183.3503,183.3594,183.3571,183.351,-15.841,-19.3714,183.3493,-0.05,183.3457,-0.0074
20140114,1305,183.3458,183.3408,183.3487,183.3387,183.3357,-18.3476,-24.3204,183.3286,-0.07,183.3308,-0.013
20140114,1306,183.3392,183.3291,183.3366,183.313,183.3193,-22.4642,-29.07,183.3069,-0.08,183.3143,-0.016
20140114,1307,183.3342,183.3215,183.3294,183.2913,183.316,-24.8466,-20.7996,183.2974,-0.06,183.3063,-0.011
20140114,1308,183.3292,183.3178,183.3264,183.2802,183.3145,-24.597,-12.9072,183.2992,-0.06,183.3051,-0.0042
20140114,1309,183.3292,183.3195,183.3285,183.286,183.3209,-20.9983,-2.002,183.3116,0,183.3117,0.0038
20140114,1310,183.3258,183.3165,183.3257,183.2956,183.3197,-18.1865,-11.3434,183.3137,-0.04,183.3098,0.0008
20140114,1311,183.3225,183.3141,183.3233,183.3048,183.3173,-16.1292,-11.3434,183.3131,-0.04,183.3084,-0.0003
20140114,1312,183.3225,183.3137,183.3228,183.313,183.318,-13.882,-7.2864,183.315,0,183.3099,0.001
20140114,1313,183.3183,183.3118,183.3208,183.3172,183.3171,-12.4077,-10.8308,183.3139,-0.05,183.3087,-0.0004
20140114,1314,183.3083,183.3059,183.3145,183.3112,183.3078,-13.332,-20.7464,183.3037,-0.12,183.3006,-0.0058
20140114,1315,183.3108,183.3185,183.3261,183.3222,183.3229,-6.4834,16.427,183.327,0.03,183.3212,0.0117
20140114,1316,183.3183,183.3322,183.3375,183.3465,183.3422,2.3098,18.903,183.3535,0.09,183.3401,0.0173
20140114,1317,183.3292,183.3478,183.3502,183.379,183.3616,11.2286,23.8268,183.3786,0.13,183.3599,0.0196
20140114,1318,183.345,183.3679,183.3671,183.4157,183.3862,20.6604,32.7374,183.4079,0.19,183.3853,0.0237
20140114,1319,183.3558,183.3795,183.3752,183.4414,183.39,25.5467,17.7156,183.4176,0.13,183.3955,0.0145
20140114,1320,183.365,183.3894,183.3821,183.4548,183.3975,27.8785,17.7156,183.4203,0.11,183.4033,0.009
20140114,1321,183.37,183.3947,183.3849,183.4505,183.3981,27.3924,10.2888,183.4149,0.06,183.4044,0.0023
20140114,1322,183.3742,183.3932,183.381,183.4296,183.3886,22.8764,-3.056,183.3975,0.05,183.3953,-0.0069
20140114,1323,183.3808,183.3956,183.3824,183.4082,183.3888,18.8564,6.2274,183.3917,0.08,183.3953,-0.0039
20140114,1324,183.3892,183.4017,183.3882,183.3978,183.3966,17.1403,14.6178,183.3988,0.1,183.4025,0.0028
20140114,1325,183.3958,183.4018,183.3885,183.392,183.3958,14.5819,4.4248,183.3977,0.08,183.4008,-0.0004
20140114,1326,183.4008,183.3932,183.381,183.3779,183.3819,8.8605,-10.1098,183.3804,0.06,183.387,-0.0098
20140114,1327,183.3983,183.3869,183.3778,183.3653,183.3783,4.0177,-3.805,183.3708,-0.03,183.3809,-0.0079
20140114,1328,183.3958,183.3826,183.3766,183.3593,183.3762,0.8545,-0.6612,183.3686,-0.03,183.3785,-0.0043
20140114,1329,183.3917,183.3786,183.3756,183.3579,183.3747,-1.2017,-0.6612,183.3685,-0.05,183.3766,-0.0024
20140114,1330,183.3817,183.3706,183.3701,183.3517,183.366,-4.3162,-10.3544,183.3601,-0.12,183.3678,-0.0064
20140114,1331,183.3758,183.3658,183.367,183.3467,183.3632,-6.8389,-6.573,183.3553,-0.07,183.3632,-0.005
20140114,1332,183.37,183.3618,183.3644,183.3446,183.3599,-8.8088,-6.573,183.3528,-0.07,183.3596,-0.0037
20140114,1333,183.365,183.3572,183.3606,183.3422,183.3549,-10.965,-10.2336,183.3485,-0.06,183.3544,-0.0043
20140114,1334,183.365,183.3564,183.3605,183.3431,183.3557,-11.3313,-1.552,183.351,0,183.3552,-0.0004
20140114,1335,183.3675,183.3649,183.3697,183.3591,183.3718,-5.7253,19.2588,183.3719,0.03,183.3706,0.0109
20140114,1336,183.3675,183.3729,183.3774,183.3831,183.3838,1.5028,19.2588,183.3905,0,183.3828,0.0129
20140114,1337,183.3675,183.3764,183.3794,183.4,183.3854,5.8554,6.2968,183.3942,0,183.385,0.0064
20140114,1338,183.375,183.386,183.3872,183.4159,183.3911,11.1439,19.0882,183.4055,0.09,183.3966,0.0098
20140114,1339,183.3883,183.4083,183.4076,183.4482,183.4233,21.2959,39.3952,183.4417,0.16,183.4277,0.0243
20140114,1340,183.4017,183.4301,183.4264,183.4877,183.45,30.9875,41.1844,183.4753,0.16,183.4546,0.0268
20140114,1341,183.4167,183.4529,183.4454,183.5257,183.475,39.38,44.7436,183.5044,0.18,183.4805,0.0265
20140114,1342,183.4308,183.4673,183.4554,183.5467,183.4803,42.2673,27.8614,183.5121,0.17,183.4909,0.0153
20140114,1343,183.4458,183.4826,183.4668,183.5587,183.4878,43.3503,32.1764,183.519,0.18,183.5037,0.0123
20140114,1344,183.4642,183.5017,183.4827,183.5698,183.5083,44.907,40.0058,183.5355,0.22,183.5233,0.016
20140114,1345,183.4708,183.4949,183.4731,183.5465,183.492,34.6386,-4.9032,183.5048,0.08,183.5017,-0.0105
20140114,1346,183.4758,183.4871,183.4649,183.505,183.474,23.2546,-4.9032,183.4734,0.06,183.4843,-0.0176
20140114,1347,183.4675,183.4631,183.4426,183.4397,183.4355,8.5635,-24.195,183.4215,-0.1,183.4458,-0.0336
20140114,1348,183.4625,183.4465,183.4299,183.3845,183.4231,-2.0759,-14.095,183.3925,-0.06,183.4251,-0.0267
20140114,1349,183.4575,183.4262,183.4145,183.3372,183.4113,-10.3746,-19.4544,183.368,-0.06,183.4014,-0.025
20140114,1350,183.4458,183.4004,183.3954,183.2973,183.3809,-17.744,-26.1552,183.3399,-0.14,183.3729,-0.0269
20140114,1351,183.4283,183.3795,183.3822,183.2747,183.3702,-22.6492,-20.679,183.3252,-0.21,183.3554,-0.0197
20140114,1352,183.4108,183.3628,183.3727,183.2693,183.3577,-25.4342,-17.8878,183.3206,-0.21,183.3443,-0.0124
20140114,1353,183.3917,183.3488,183.3646,183.2769,183.3482,-27.0174,-17.8878,183.3195,-0.23,183.3358,-0.0079
20140114,1354,183.3767,183.3394,183.3592,183.2894,183.3437,-27.3778,-14.7296,183.3223,-0.18,183.3317,-0.0034
20140114,1355,183.3592,183.3306,183.3532,183.3017,183.3411,-27.4617,-17.1508,183.3222,-0.21,183.3263,-0.003
20140114,1356,183.3358,183.32,183.3435,183.3058,183.3283,-28.4578,-24.1952,183.3127,-0.28,183.315,-0.0074
20140114,1357,183.3275,183.3176,183.3399,183.309,183.3274,-27.7989,-13.6532,183.3129,-0.1,183.3136,-0.0026
20140114,1358,183.3192,183.3164,183.3368,183.3117,183.3255,-26.412,-13.6532,183.315,-0.1,183.3128,-0.0006
20140114,1359,183.3225,183.3227,183.3404,183.3228,183.3341,-21.9005,-0.1622,183.3287,0.04,183.3222,0.0069
20140114,1400,183.3233,183.33,183.3449,183.3391,183.3431,-15.7687,2.9786,183.3438,0.01,183.3322,0.0099
20140114,1401,183.3275,183.3387,183.3503,183.3586,183.3523,-8.8866,6.1878,183.3576,0.05,183.3428,0.0109
20140114,1402,183.3325,183.3422,183.3503,183.3696,183.3519,-4.3778,-4.1844,183.3583,0.06,183.3439,0.0044
20140114,1403,183.33,183.3341,183.3395,183.3577,183.3339,-6.225,-23.264,183.3353,-0.03,183.3276,-0.0101
20140114,1404,183.3258,183.3249,183.3288,183.3311,183.318,-10.9697,-25.5736,183.3112,-0.05,183.3124,-0.015
20140114,1405,183.3267,183.3255,183.329,183.3131,183.3204,-11.5552,-4.906,183.3117,0.01,183.3152,-0.0041
20140114,1406,183.3258,183.3245,183.3276,183.3042,183.3203,-11.017,-7.669,183.3143,-0.01,183.3152,-0.0014
20140114,1407,183.325,183.3221,183.3249,183.2999,183.3178,-10.7096,-10.5056,183.3136,-0.01,183.3128,-0.002
20140114,1408,183.3267,183.3197,183.3226,183.2989,183.3158,-10.5361,-10.5056,183.3124,0.02,183.311,-0.0018
20140114,1409,183.3242,183.3141,183.3176,183.2979,183.3094,-11.6186,-16.604,183.3055,-0.03,183.3048,-0.0048
20140114,1410,183.3242,183.3135,183.318,183.3023,183.3108,-10.8298,-4.9064,183.3084,0,183.3073,0
20140114,1411,183.3208,183.3128,183.3183,183.3072,183.3131,-9.3288,-4.9064,183.3124,-0.04,183.3095,0.0016
20140114,1412,183.3175,183.3142,183.3201,183.3148,183.3173,-6.8783,-0.8914,183.3184,-0.04,183.3137,0.0035
20140114,1413,183.315,183.3192,183.3247,183.3265,183.3255,-2.6364,6.8842,183.329,-0.03,183.322,0.0069
20140114,1414,183.3125,183.32,183.324,183.333,183.3248,-0.5016,-5.0856,183.3286,-0.03,183.3213,0.0019
20140114,1415,183.31,183.3104,183.3126,183.3197,183.3061,-5.1263,-26.1404,183.3053,-0.03,183.3036,-0.0118
20140114,1416,183.3083,183.3012,183.303,183.2952,183.292,-11.4222,-26.1404,183.2841,-0.02,183.2896,-0.0144
20140114,1417,183.3033,183.2953,183.2979,183.2741,183.2865,-15.5383,-17.2934,183.2755,-0.06,183.2836,-0.0095
20140114,1418,183.2992,183.2901,183.2936,183.2605,183.2824,-18.1532,-17.2934,183.2721,-0.05,183.279,-0.0063
20140114,1419,183.3,183.2933,183.2977,183.2636,183.2918,-15.2886,2.9568,183.2855,0.01,183.2877,0.0042
20140114,1420,183.295,183.2856,183.2903,183.263,183.2864,-15.2419,-18.526,183.2778,-0.06,183.2776,-0.0047
20140114,1421,183.2933,183.2818,183.2872,183.265,183.2834,-14.6363,-11.2882,183.2739,-0.02,183.2745,-0.0036
20140114,1422,183.2917,183.2828,183.2892,183.2726,183.2875,-11.7056,-1.178,183.2808,-0.02,183.2796,0.0024
20140114,1423,183.29,183.2841,183.2908,183.2835,183.2907,-8.4834,-1.178,183.2879,-0.02,183.2837,0.004
20140114,1424,183.2875,183.2856,183.2922,183.293,183.2917,-5.5991,-1.178,183.293,-0.03,183.2871,0.0039
20140114,1425,183.2842,183.2891,183.295,183.301,183.2963,-2.4767,2.6492,183.299,-0.04,183.2922,0.0048
20140114,1426,183.2908,183.3069,183.3111,183.3278,183.3222,6.3892,29.0134,183.3301,0.08,183.3184,0.0194
20140114,1427,183.3058,183.3283,183.3294,183.3671,183.3492,17.4118,35.3774,183.3661,0.18,183.3464,0.026
20140114,1428,183.32,183.3459,183.3434,183.4039,183.3615,26.3417,31.1034,183.3895,0.17,183.366,0.0222
20140114,1429,183.3325,183.3613,183.3551,183.4303,183.3761,33.061,31.1034,183.4034,0.15,183.3813,0.0172
20140114,1430,183.3492,183.3824,183.3728,183.4564,183.3996,40.033,41.9994,183.426,0.2,183.4054,0.021
20140114,1431,183.3617,183.401,183.3878,183.478,183.4172,45.9761,41.9994,183.4437,0.15,183.4242,0.0188
20140114,1432,183.3775,183.4131,183.3958,183.484,183.4229,47.7836,27.591,183.4463,0.19,183.4314,0.0099
20140114,1433,183.3967,183.4319,183.4118,183.4909,183.4345,49.6231,40.7156,183.4627,0.23,183.4514,0.0153
20140114,1434,183.415,183.4509,183.4285,183.5038,183.4559,51.7524,44.3816,183.483,0.22,183.4718,0.0179
20140114,1435,183.4308,183.4624,183.4379,183.5125,183.4605,50.7484,31.1146,183.4893,0.19,183.4802,0.0108
20140114,1436,183.445,183.4685,183.4429,183.5093,183.4629,46.8474,22.9014,183.4849,0.17,183.4816,0.0033
20140114,1437,183.4608,183.4769,183.4517,183.5061,183.4679,43.4653,30.0696,183.4885,0.19,183.4896,0.0052
20140114,1438,183.47,183.4845,183.4606,183.5075,183.4784,41.1826,32.3564,183.4956,0.11,183.4981,0.0067
20140114,1439,183.4783,183.4937,183.4713,183.5142,183.4913,40.4133,36.8616,183.5072,0.1,183.5093,0.0094
20140114,1440,183.4883,183.5032,183.4819,183.5239,183.5035,40.766,39.0748,183.5193,0.12,183.5203,0.0104
20140114,1441,183.4933,183.5019,183.4816,183.5222,183.4987,36.0722,13.12,183.5102,0.06,183.5139,-0.001
20140114,1442,183.495,183.5014,183.4829,183.5154,183.4969,30.5455,15.9712,183.5024,0.02,183.511,-0.003
20140114,1443,183.4967,183.5006,183.484,183.5056,183.4952,25.4909,15.9712,183.4971,0.02,183.5084,-0.0031
20140114,1444,183.4992,183.4965,183.4818,183.4926,183.4889,19.5685,7.5688,183.488,0.03,183.5012,-0.006
20140114,1445,183.4975,183.4936,183.4815,183.4811,183.4875,14.5995,11.0828,183.4837,-0.02,183.4978,-0.0043
20140114,1446,183.4958,183.494,183.4844,183.4776,183.4907,11.941,17.8934,183.4876,-0.02,183.4998,0.0003
20140114,1447,183.5008,183.5023,183.4945,183.4921,183.5055,13.9891,32.081,183.5069,0.06,183.5135,0.0101
20140114,1448,183.5058,183.5068,183.4999,183.5097,183.5095,15.9324,22.8202,183.5177,0.06,183.5193,0.0084
20140114,1449,183.5117,183.5167,183.5107,183.5335,183.5187,19.9339,33.0604,183.5354,0.07,183.5335,0.0131
20140114,1450,183.5158,183.5241,183.5183,183.554,183.5264,23.1036,28.4138,183.5464,0.05,183.542,0.0108
20140114,1451,183.5192,183.5324,183.5263,183.5712,183.5313,25.9966,31.0408,183.5556,0.04,183.5511,0.0099
20140114,1452,183.5217,183.5403,183.533,183.5814,183.5409,28.3853,31.0408,183.5618,0.03,183.558,0.008
20140114,1453,183.53,183.5492,183.5402,183.5872,183.5507,30.8403,33.9266,183.5685,0.1,183.5656,0.0076
20140114,1454,183.5375,183.5569,183.5463,183.5902,183.558,33.0706,33.9266,183.5733,0.09,183.5715,0.0063
20140114,1455,183.5442,183.5619,183.55,183.5884,183.561,33.8222,27.5732,183.5733,0.08,183.5734,0.0031
20140114,1456,183.5483,183.5582,183.5454,183.5738,183.5508,27.7246,1.3486,183.5576,0.05,183.5625,-0.0068
20140114,1457,183.5467,183.5446,183.5322,183.541,183.5281,13.213,-20.1416,183.5255,-0.02,183.5389,-0.019
20140114,1458,183.5425,183.5297,183.5196,183.501,183.5086,-2.0682,-23.1062,183.4965,-0.05,183.5177,-0.0215
20140114,1459,183.5342,183.5155,183.5089,183.4651,183.4939,-14.7477,-23.1062,183.4767,-0.1,183.501,-0.0188
20140114,1500,183.5283,183.5041,183.5014,183.4413,183.4854,-23.5555,-17.8976,183.4677,-0.07,183.4902,-0.0131
20140114,1501,183.52,183.4951,183.4965,183.4318,183.4816,-28.5409,-12.696,183.4665,-0.1,183.4843,-0.0073
20140114,1502,183.5108,183.4844,183.4894,183.4297,183.4768,-32.5061,-20.362,183.4614,-0.11,183.4747,-0.0075
20140114,1503,183.5008,183.475,183.4833,183.4327,183.4701,-35.5033,-20.362,183.4569,-0.12,183.4673,-0.0063
20140114,1504,183.4933,183.4718,183.4828,183.4433,183.4726,-33.9001,-4.0522,183.4628,-0.09,183.469,0.0001
20140114,1505,183.4867,183.4728,183.4855,183.461,183.4794,-28.0325,5.2824,183.475,-0.08,183.4753,0.0056
20140114,1506,183.4783,183.4718,183.4846,183.475,183.4795,-22.7396,-4.1026,183.479,-0.1,183.4756,0.0031
20140114,1507,183.4725,183.4751,183.487,183.4876,183.4818,-16.2674,5.1236,183.4861,-0.07,183.4807,0.0051
20140114,1508,183.4708,183.4794,183.489,183.4978,183.4863,-10.3584,5.1236,183.4916,-0.02,183.4849,0.0049
20140114,1509,183.4725,183.4808,183.4876,183.5008,183.4847,-7.2794,-4.9062,183.4894,0.02,183.4833,0.0007
20140114,1510,183.4775,183.4865,183.491,183.5037,183.4881,-2.7255,9.2604,183.495,0.06,183.4894,0.0042
20140114,1511,183.4808,183.4885,183.4909,183.5025,183.4884,-0.312,-0.5106,183.4947,0.04,183.4894,0.0013
20140114,1512,183.4858,183.4945,183.4954,183.5065,183.4926,3.6586,12.3204,183.5021,0.06,183.4968,0.0051
20140114,1513,183.49,183.4997,183.4992,183.5118,183.4995,7.492,12.3204,183.5089,0.05,183.5026,0.0056
20140114,1514,183.4967,183.5059,183.5039,183.52,183.5071,11.5736,16.5464,183.5166,0.08,183.5096,0.0064
20140114,1515,183.5033,183.511,183.5079,183.5276,183.5128,15.2247,16.5464,183.5221,0.08,183.5151,0.0057
20140114,1516,183.5058,183.5121,183.5082,183.5292,183.5121,15.9352,4.5518,183.5197,0.03,183.5145,0.0011
20140114,1517,183.5142,183.5265,183.5224,183.5453,183.5291,22.5587,36.589,183.5429,0.1,183.5361,0.0144
20140114,1518,183.5308,183.5521,183.5466,183.5842,183.5668,34.4218,52.1598,183.5882,0.2,183.5726,0.0298
20140114,1519,183.5467,183.5765,183.5687,183.6333,183.5976,44.7151,53.7098,183.6277,0.19,183.6037,0.0316
20140114,1520,183.56,183.594,183.5827,183.6704,183.6084,49.0327,38.9736,183.6455,0.16,183.6207,0.0219
20140114,1521,183.5758,183.6109,183.5961,183.6943,183.6191,50.9359,41.0294,183.6564,0.19,183.6362,0.0167
20140114,1522,183.5867,183.6208,183.6029,183.7,183.6228,48.8196,27.025,183.6539,0.13,183.6408,0.0072
20140114,1523,183.6017,183.6336,183.6132,183.6978,183.628,46.6006,34.1576,183.6581,0.18,183.6514,0.0078
20140114,1524,183.6133,183.6426,183.6204,183.688,183.6336,43.8108,29.553,183.6595,0.14,183.657,0.0051
20140114,1525,183.6325,183.6636,183.6404,183.6964,183.6589,44.311,47.309,183.6866,0.23,183.6831,0.0183
20140114,1526,183.6475,183.6755,183.6511,183.7073,183.667,42.6387,31.2674,183.6991,0.18,183.6936,0.013
20140114,1527,183.6592,183.679,183.654,183.709,183.6677,37.4954,17.3292,183.6931,0.14,183.6917,0.0024
20140114,1528,183.6725,183.6806,183.6564,183.702,183.6683,32.0943,17.3292,183.6851,0.16,183.6898,-0.0015
20140114,1529,183.6808,183.6849,183.6631,183.6983,183.6762,28.5074,24.486,183.6878,0.1,183.6953,0.0024
20140114,1530,183.685,183.6924,183.6734,183.7043,183.6897,27.3014,31.0022,183.7008,0.05,183.7068,0.0083
20140114,1531,183.6875,183.6978,183.6806,183.7107,183.6949,26.5585,27.0166,183.7092,0.03,183.7131,0.0072
20140114,1532,183.6933,183.7044,183.6882,183.7193,183.6988,26.5038,29.361,183.7171,0.07,183.7202,0.0073
20140114,1533,183.6967,183.7069,183.6916,183.724,183.7005,25.3261,20.8882,183.7166,0.04,183.7206,0.0028
20140114,1534,183.7017,183.7074,183.6929,183.7231,183.7004,23.0437,16.7184,183.7116,0.06,183.7182,-0.0008
20140114,1535,183.7058,183.7103,183.697,183.7212,183.7034,21.4779,22.5474,183.7131,0.05,183.7209,0.0014
20140114,1536,183.71,183.7109,183.699,183.7175,183.7044,19.6343,18.041,183.7125,0.05,183.7204,0.0003
20140114,1537,183.705,183.7078,183.6976,183.7101,183.7008,16.226,9.2738,183.7057,-0.06,183.7149,-0.0035
20140114,1538,183.7017,183.7024,183.6934,183.6967,183.6931,10.8484,1.0834,183.6937,-0.04,183.7055,-0.0075
20140114,1539,183.7017,183.6976,183.6898,183.6829,183.6873,5.2295,1.0834,183.6842,0,183.6979,-0.0076
20140114,1540,183.7033,183.6958,183.6898,183.6759,183.688,1.6744,9.1842,183.684,0.02,183.6967,-0.003
20140114,1541,183.7017,183.6922,183.6883,183.6722,183.6868,-1.3286,4.5154,183.6827,-0.02,183.6932,-0.0027
20140114,1542,183.6992,183.6919,183.6901,183.6756,183.6888,-1.8933,12.6634,183.6876,-0.03,183.6954,0.0012
20140114,1543,183.6958,183.689,183.6886,183.6786,183.6878,-3.06,3.0688,183.6863,-0.04,183.6921,-0.001
20140114,1544,183.6942,183.6912,183.6919,183.6874,183.6908,-1.4376,14.9246,183.6931,-0.02,183.6968,0.0034
20140114,1545,183.6858,183.6782,183.6793,183.6763,183.6763,-7.5971,-20.4548,183.6699,-0.1,183.676,-0.0123
20140114,1546,183.6775,183.665,183.6671,183.6523,183.6572,-15.4034,-23.0394,183.6445,-0.1,183.6571,-0.0172
20140114,1547,183.6608,183.6408,183.6444,183.6076,183.6229,-26.4901,-40.0416,183.6024,-0.2,183.6226,-0.0293
20140114,1548,183.6467,183.6222,183.6284,183.5648,183.6074,-33.9405,-32.0834,183.5752,-0.17,183.6004,-0.0251
20140114,1549,183.6358,183.6088,183.6179,183.5354,183.5955,-37.0182,-24.373,183.565,-0.13,183.5879,-0.0162
20140114,1550,183.6292,183.6018,183.6136,183.5277,183.5941,-35.6934,-13.5286,183.5703,-0.08,183.5857,-0.0055
20140114,1551,183.625,183.6004,183.6146,183.5425,183.6006,-30.7916,-3.6676,183.5861,-0.05,183.5916,0.004
20140114,1552,183.6167,183.595,183.6108,183.5616,183.5994,-26.5941,-12.0056,183.5905,-0.1,183.5891,0.0015
20140114,1553,183.6033,183.5801,183.5968,183.565,183.5796,-26.1815,-27.8922,183.5706,-0.16,183.5702,-0.0113
20140114,1554,183.5917,183.5735,183.5911,183.5636,183.5768,-24.6457,-14.9546,183.5633,-0.14,183.5653,-0.007
20140114,1555,183.5858,183.5763,183.594,183.5707,183.5851,-19.9534,-1.0194,183.5756,-0.07,183.5739,0.0039
20140114,1556,183.5767,183.5785,183.595,183.581,183.588,-15.3994,-3.5698,183.5854,-0.11,183.5784,0.0053
20140114,1557,183.5792,183.5882,183.6019,183.5981,183.5978,-9.4686,6.8984,183.6035,0.03,183.592,0.0115
20140114,1558,183.5833,183.5991,183.6093,183.6197,183.6108,-3.4283,9.3958,183.621,0.05,183.6053,0.0133
20140114,1559,183.5975,183.6155,183.6217,183.6504,183.6306,3.7489,18.8906,183.6451,0.17,183.6257,0.0184
20140114,1600,183.6092,183.6282,183.6307,183.6763,183.6399,9.8358,15.587,183.6604,0.14,183.6394,0.0153
20140115,1011,184.4908,184.5341,184.4839,184.5894,184.5183,44.3431,38.724,184.5591,0.43,184.5597,0.0147
20140115,1012,184.5175,184.5463,184.4972,184.5844,184.5252,42.7764,33.588,184.5654,0.32,184.5691,0.0099
20140115,1013,184.5333,184.5605,184.5145,184.5904,184.5381,41.9396,38.5516,184.5798,0.19,184.5857,0.0134
20140115,1014,184.5483,184.5677,184.5246,184.5941,184.5434,40.0161,30.5672,184.5829,0.18,184.5908,0.0073
20140115,1015,184.5592,184.5695,184.5301,184.5921,184.5476,36.8093,25.3152,184.5768,0.13,184.5893,0.0007
20140115,1016,184.5708,184.5758,184.5408,184.5921,184.5555,34.4147,31.341,184.5824,0.14,184.5973,0.0051
20140115,1017,184.5692,184.5741,184.5438,184.5864,184.556,30.5617,20.716,184.5769,-0.02,184.5933,-0.001
20140115,1018,184.5658,184.5696,184.5432,184.5741,184.552,25.5188,15.6144,184.5649,-0.04,184.5848,-0.0062
20140115,1019,184.5708,184.5733,184.5504,184.5683,184.5582,22.2652,24.3352,184.5698,0.06,184.5898,0.0015
20140115,1020,184.5725,184.5763,184.5565,184.5706,184.5662,20.2702,24.3352,184.5768,0.02,184.5935,0.0038
20140115,1021,184.5767,184.5759,184.5586,184.5731,184.5671,17.97,18.5052,184.5762,0.05,184.5911,0.0006
20140115,1022,184.575,184.5703,184.5557,184.5667,184.5603,14.1214,10.0606,184.5654,-0.02,184.5815,-0.0056
20140115,1023,184.5725,184.5679,184.5564,184.5614,184.5603,10.9348,14.492,184.5616,-0.03,184.5786,-0.0034
20140115,1024,184.5725,184.5676,184.5585,184.5604,184.5627,8.9158,16.73,184.5633,0,184.5785,-0.0004
20140115,1025,184.5692,184.5672,184.5602,184.5616,184.5645,7.6591,16.73,184.5656,-0.04,184.5783,0.0006
20140115,1026,184.5675,184.5658,184.5602,184.5611,184.5634,6.2398,13.204,184.5644,-0.02,184.5754,-0.0008
20140115,1027,184.565,184.56,184.5556,184.5542,184.5551,2.8502,3.0198,184.554,-0.03,184.5657,-0.0061
20140115,1028,184.5625,184.5608,184.5578,184.5536,184.557,1.5846,14.2418,184.5566,-0.03,184.5677,-0.0002
20140115,1029,184.565,184.565,184.5627,184.5606,184.5652,2.8487,19.3332,184.567,0.03,184.574,0.0051
20140115,1030,184.5708,184.5719,184.57,184.5756,184.5764,6.3868,24.24,184.5819,0.07,184.5839,0.0094
20140115,1031,184.5775,184.5872,184.5854,184.6045,184.5998,14.1381,36.8176,184.611,0.08,184.6062,0.0192
20140115,1032,184.5833,184.5999,184.5969,184.6354,184.6121,21.2263,32.8088,184.6315,0.07,184.6213,0.0176
20140115,1033,184.5858,184.6024,184.5974,184.6489,184.6091,21.8422,11.4364,184.6265,0.03,184.6183,0.0042
20140115,1034,184.5917,184.6062,184.5993,184.648,184.6093,20.4272,13.954,184.6206,0.07,184.6182,0.0007
20140115,1035,184.5917,184.6013,184.5933,184.629,184.5995,14.7788,-1.3434,184.6015,0,184.6057,-0.009
20140115,1036,184.5908,184.5964,184.5881,184.603,184.5897,8.6143,-1.3434,184.5852,-0.01,184.5956,-0.0107
20140115,1037,184.5892,184.5901,184.5823,184.5743,184.5797,2.487,-4.3982,184.5714,-0.02,184.5851,-0.0111
20140115,1038,184.5867,184.581,184.5742,184.5477,184.5673,-4.09,-10.4478,184.5563,-0.03,184.5719,-0.0128
20140115,1039,184.5875,184.5738,184.569,184.5301,184.5632,-9.3197,-6.7628,184.5484,0.01,184.5638,-0.0095
20140115,1040,184.5783,184.5542,184.5522,184.5046,184.5411,-17.8437,-27.7894,184.5206,-0.11,184.5379,-0.0202
20140115,1041,184.5642,184.5299,184.5319,184.4707,184.5108,-27.9078,-35.699,184.4851,-0.17,184.5078,-0.027
20140115,1042,184.5483,184.5077,184.5147,184.4365,184.4881,-36.5825,-35.699,184.4585,-0.19,184.4841,-0.0248
20140115,1043,184.5283,184.4895,184.5016,184.413,184.4736,-42.5319,-31.4162,184.4445,-0.24,184.468,-0.0183
20140115,1044,184.5108,184.4774,184.4937,184.4046,184.4677,-44.7519,-22.95,184.4432,-0.21,184.4605,-0.0097
20140115,1045,184.4983,184.4681,184.487,184.4068,184.4633,-45.1154,-22.95,184.445,-0.15,184.4549,-0.0052
20140115,1046,184.4808,184.4529,184.4736,184.4063,184.4474,-46.4663,-35.343,184.432,-0.21,184.4386,-0.0112
20140115,1047,184.4708,184.4467,184.4684,184.4118,184.4465,-44.0821,-18.6832,184.4317,-0.12,184.4357,-0.0047
20140115,1048,184.4608,184.4419,184.464,184.4197,184.4449,-40.5689,-18.6832,184.4341,-0.12,184.4338,-0.0017
20140115,1049,184.4533,184.4418,184.4634,184.4323,184.4487,-35.1783,-10.5834,184.4422,-0.09,184.4375,0.0029
20140115,1050,184.4483,184.4444,184.4644,184.4459,184.454,-28.8067,-6.6146,184.4521,-0.06,184.4431,0.0056
20140115,1051,184.4408,184.4446,184.4622,184.455,184.4534,-23.9003,-13.396,184.4536,-0.09,184.4428,0.0023
20140115,1052,184.4442,184.4537,184.468,184.4702,184.461,-15.8981,5.3494,184.4676,0.04,184.4551,0.0091
20140115,1053,184.4525,184.4654,184.476,184.4899,184.4758,-6.4428,11.7176,184.486,0.1,184.4698,0.0132
20140115,1054,184.4567,184.4681,184.4751,184.499,184.4748,-1.5546,-5.6036,184.4851,0.05,184.4693,0.004
20140115,1055,184.4625,184.4747,184.4789,184.5041,184.4784,2.6635,4.126,184.4893,0.07,184.4763,0.0053
20140115,1056,184.4625,184.4728,184.4745,184.4962,184.4744,2.3963,-10.814,184.4786,0,184.4696,-0.0035
20140115,1057,184.465,184.4755,184.4753,184.4893,184.4752,2.4289,-1.3004,184.4768,0.03,184.4717,-0.0008
20140115,1058,184.4742,184.4824,184.4807,184.4883,184.4839,4.3123,7.3746,184.4862,0.11,184.4807,0.0052
20140115,1059,184.4817,184.491,184.4883,184.4974,184.4954,7.6277,12.8052,184.5011,0.09,184.4928,0.0097
20140115,1100,184.4883,184.4969,184.4931,184.5092,184.4991,10.3176,9.3094,184.5098,0.08,184.4999,0.0079
20140115,1101,184.4942,184.5033,184.4988,184.5213,184.5026,12.9188,12.275,184.5176,0.07,184.5079,0.0076
20140115,1102,184.5,184.5104,184.5051,184.5341,184.5119,15.6939,15.2968,184.5258,0.07,184.5166,0.0079
20140115,1103,184.5108,184.5227,184.5167,184.5521,184.5289,20.2925,26.3644,184.5435,0.13,184.5332,0.0134
20140115,1104,184.5183,184.5349,184.5279,184.5717,184.5442,25.5332,28.8982,184.561,0.09,184.5486,0.0146
20140115,1105,184.5267,184.5505,184.5421,184.5946,184.5632,31.7851,36.0946,184.582,0.1,184.568,0.0176
20140115,1106,184.5508,184.5864,184.5756,184.6445,184.6124,43.0557,57.826,184.639,0.29,184.6174,0.039
20140115,1107,184.5817,184.6355,184.6209,184.7258,184.6768,55.926,67.3442,184.7191,0.37,184.6831,0.058
20140115,1108,184.62,184.686,184.6654,184.8192,184.7351,66.1417,70.0276,184.7922,0.46,184.7443,0.0613
20140115,1109,184.6525,184.7245,184.6969,184.8903,184.7501,70.0304,56.0396,184.8304,0.39,184.7823,0.0455
20140115,1110,184.6808,184.7549,184.7204,184.9288,184.7751,69.7524,49.3384,184.8441,0.34,184.8067,0.0293
20140115,1111,184.7083,184.7824,184.7419,184.9412,184.7879,68.2629,50.498,184.8517,0.33,184.8276,0.0207
20140115,1112,184.7317,184.7965,184.7508,184.9211,184.7904,62.5302,30.8882,184.838,0.28,184.8286,0.0044
20140115,1113,184.7558,184.8101,184.7615,184.8879,184.7955,56.4043,34.0146,184.8298,0.29,184.8336,0.0016
20140115,1114,184.7742,184.8108,184.7613,184.8418,184.7894,47.3482,16.7322,184.8075,0.22,184.8222,-0.0096
20140115,1115,184.7925,184.8147,184.7672,184.8085,184.7908,39.4974,23.8722,184.8006,0.22,184.8223,-0.0051
20140115,1116,184.8117,184.819,184.7753,184.7925,184.7981,33.8693,27.2736,184.8049,0.23,184.8267,0.0006
20140115,1117,184.8333,184.8295,184.7914,184.8036,184.8186,31.6121,36.5516,184.828,0.26,184.8445,0.0124
20140115,1118,184.8408,184.8321,184.8004,184.8224,184.8233,29.5059,27.6678,184.8393,0.09,184.8507,0.0093
20140115,1119,184.8358,184.8273,184.8019,184.8325,184.82,25.6963,16.6308,184.833,-0.06,184.8453,0
20140115,1120,184.8242,184.8172,184.797,184.8257,184.8075,19.759,6.5794,184.8131,-0.14,184.8308,-0.0097
20140115,1121,184.8142,184.8058,184.7898,184.8045,184.7931,12.8857,1.7944,184.7903,-0.12,184.8141,-0.0147
20140115,1122,184.7983,184.7821,184.7698,184.7596,184.7598,2.6016,-16.5898,184.7471,-0.19,184.7785,-0.0289
20140115,1123,184.7833,184.7638,184.756,184.712,184.7444,-6.3358,-11.6994,184.7183,-0.18,184.7552,-0.0255
20140115,1124,184.7683,184.7387,184.7351,184.6616,184.7228,-15.4562,-22.3578,184.6832,-0.18,184.722,-0.0301
20140115,1125,184.745,184.7036,184.7051,184.605,184.6771,-25.5362,-33.9536,184.6336,-0.28,184.6762,-0.04
20140115,1126,184.7225,184.6644,184.672,184.543,184.6303,-35.324,-40.0576,184.5809,-0.27,184.628,-0.0449
20140115,1127,184.6942,184.624,184.6394,184.4845,184.5878,-43.8732,-43.4768,184.5342,-0.34,184.5828,-0.0441
20140115,1128,184.6683,184.5956,184.6195,184.4519,184.5768,-47.8285,-29.9948,184.5173,-0.31,184.5598,-0.0281
20140115,1129,184.6333,184.5636,184.5949,184.4304,184.5638,-50.2935,-36.5038,184.4969,-0.42,184.5299,-0.0265
20140115,1130,184.6058,184.5462,184.5834,184.4331,184.5585,-48.5361,-21.6918,184.4994,-0.33,184.5216,-0.0115
20140115,1131,184.5858,184.5406,184.5813,184.4607,184.5614,-42.8641,-10.7654,184.5208,-0.24,184.5278,0.0038
20140115,1132,184.57,184.5397,184.5811,184.5029,184.566,-36.101,-8.6372,184.5427,-0.19,184.5357,0.0099
20140115,1133,184.5558,184.5413,184.581,184.5433,184.5695,-29.7939,-8.6372,184.5583,-0.17,184.5424,0.0103
20140115,1134,184.5517,184.5496,184.5854,184.5793,184.5796,-22.9497,-1.6632,184.5768,-0.05,184.5555,0.0137
20140115,1135,184.545,184.5571,184.5877,184.6058,184.5832,-16.9437,-3.9064,184.5875,-0.08,184.5636,0.0109
20140115,1136,184.5392,184.5578,184.5819,184.6098,184.5749,-13.7306,-14.5396,184.5787,-0.07,184.5581,-0.0002
20140115,1137,184.5417,184.5626,184.58,184.602,184.5741,-11.2481,-9.2638,184.5743,0.03,184.5589,-0.0005
20140115,1138,184.5483,184.5669,184.5785,184.59,184.5731,-9.3995,-9.2638,184.5721,0.08,184.5597,-0.0006
20140115,1139,184.5583,184.5718,184.5787,184.582,184.5748,-7.5047,-6.3488,184.574,0.12,184.5629,0.0012
20140115,1140,184.5658,184.5782,184.582,184.5811,184.5811,-4.6569,-0.4994,184.5821,0.09,184.5706,0.0049
20140115,1141,184.5792,184.5865,184.5878,184.5896,184.5908,-0.4876,5.1896,184.5949,0.16,184.5816,0.0087
20140115,1142,184.5767,184.5728,184.5728,184.5763,184.5699,-3.6199,-24.9394,184.5666,-0.03,184.5586,-0.0132
20140115,1143,184.5717,184.5626,184.5631,184.5535,184.5575,-7.9197,-19.2088,184.544,-0.06,184.5454,-0.0149
20140115,1144,184.57,184.5608,184.5627,184.5392,184.5581,-8.911,-5.9548,184.544,-0.02,184.5474,-0.0047
20140115,1145,184.57,184.5623,184.5653,184.5402,184.5636,-7.3848,-1.0522,184.5546,0,184.554,0.0028
20140115,1146,184.5683,184.5654,184.5691,184.5507,184.5702,-4.6486,1.4354,184.5673,-0.02,184.5618,0.0065
20140115,1147,184.5675,184.5687,184.5723,184.5644,184.5751,-1.8196,1.4354,184.5766,-0.01,184.568,0.0067
20140115,1148,184.575,184.5799,184.5827,184.5909,184.5914,3.3121,14.029,184.5973,0.09,184.5853,0.0139
20140115,1149,184.5808,184.5899,184.5916,184.6187,184.6035,8.6917,14.029,184.6142,0.07,184.5989,0.014
20140115,1150,184.5867,184.599,184.599,184.6404,184.6076,13.5743,14.029,184.6254,0.07,184.6096,0.0117
20140115,1151,184.5883,184.601,184.5992,184.6444,184.6057,15.0255,0.6698,184.6202,0.02,184.6082,0.0023
20140115,1152,184.585,184.5967,184.5931,184.6294,184.5943,11.9474,-10.7384,184.6013,-0.04,184.5973,-0.0078
20140115,1153,184.58,184.5928,184.588,184.6056,184.5857,7.3214,-10.7384,184.5852,-0.06,184.5885,-0.0099
20140115,1154,184.5908,184.599,184.593,184.5931,184.5943,6.2336,7.8942,184.5921,0.13,184.5963,0.001
20140115,1155,184.6017,184.6065,184.6002,184.596,184.6057,8.0118,13.2046,184.6077,0.13,184.6073,0.0078
20140115,1156,184.6042,184.6047,184.5986,184.5978,184.6031,7.2505,-2.1776,184.6057,0.03,184.6037,0.0005
20140115,1157,184.605,184.6026,184.5973,184.5978,184.5998,5.6299,-2.1776,184.6007,0.01,184.6008,-0.0021
20140115,1158,184.6042,184.5987,184.5946,184.5947,184.5949,3.243,-5.2422,184.5935,-0.01,184.596,-0.0042
20140115,1159,184.6025,184.5935,184.5908,184.5883,184.5887,0.1821,-8.3736,184.5851,-0.02,184.5898,-0.0059
20140115,1200,184.5992,184.5931,184.5923,184.5851,184.5906,-0.7855,2.2034,184.5877,-0.04,184.5922,-0.0005
20140115,1201,184.6017,184.604,184.6042,184.5998,184.6105,3.9304,21.6644,184.6126,0.03,184.6112,0.0131
20140115,1202,184.6042,184.6145,184.6143,184.6254,184.6254,10.0287,21.6644,184.6347,0.03,184.6263,0.0154
20140115,1203,184.6125,184.6292,184.6275,184.658,184.644,17.416,28.8826,184.6586,0.1,184.6454,0.0186
20140115,1204,184.6308,184.655,184.651,184.704,184.678,27.9761,43.916,184.6994,0.22,184.68,0.0299
20140115,1205,184.6467,184.6733,184.6662,184.7446,184.6901,34.9523,32.461,184.7229,0.19,184.6998,0.0237
20140115,1206,184.6567,184.6877,184.6776,184.7702,184.7025,38.4711,28.735,184.7328,0.12,184.7127,0.016
20140115,1207,184.665,184.7005,184.6872,184.7788,184.7119,40.1542,28.735,184.737,0.1,184.7226,0.0108
20140115,1208,184.6817,184.7197,184.703,184.788,184.7314,42.6115,38.953,184.7535,0.2,184.7423,0.0156
20140115,1209,184.6958,184.7318,184.7118,184.7898,184.7354,42.4894,27.0314,184.7589,0.17,184.7503,0.0096
20140115,1210,184.7125,184.7447,184.7223,184.7895,184.7414,42.0258,31.317,184.7662,0.2,184.761,0.0093
20140115,1211,184.73,184.7551,184.7311,184.7884,184.7511,41.4902,31.317,184.7718,0.21,184.7692,0.0077
20140115,1212,184.745,184.7628,184.7387,184.7889,184.7543,40.9849,31.317,184.7754,0.18,184.7753,0.0058
20140115,1213,184.755,184.7697,184.7466,184.7912,184.7632,40.9269,33.8394,184.7805,0.12,184.7823,0.0059
20140115,1214,184.7625,184.7705,184.7486,184.7864,184.7627,38.1844,19.4788,184.7755,0.09,184.7801,0
20140115,1215,184.7633,184.7624,184.7427,184.7684,184.7495,29.7744,-0.0248,184.7551,0.01,184.7658,-0.0103
20140115,1216,184.76,184.7588,184.7423,184.7509,184.7482,21.9666,9.631,184.7464,-0.04,184.7616,-0.0071
20140115,1217,184.7583,184.7542,184.7404,184.7359,184.745,14.9444,5.913,184.7397,-0.02,184.7556,-0.0065
20140115,1218,184.7575,184.7499,184.7388,184.7258,184.7413,9.2875,5.913,184.7355,-0.01,184.7507,-0.0052
20140115,1219,184.7575,184.7472,184.739,184.7214,184.7409,5.5866,9.563,184.7359,0,184.7492,-0.0022
20140115,1220,184.7542,184.746,184.7407,184.7252,184.7432,3.9212,13.2348,184.7402,-0.04,184.7503,0.0008
20140115,1221,184.7533,184.7454,184.7421,184.7336,184.7449,3.3678,13.2348,184.744,-0.01,184.7511,0.0017
20140115,1222,184.7542,184.751,184.7495,184.7501,184.7562,6.7403,27.2884,184.7583,0.01,184.7615,0.0084
20140115,1223,184.7525,184.7519,184.7511,184.7623,184.7567,8.489,12.3938,184.7618,-0.02,184.7622,0.0042
20140115,1224,184.7517,184.7546,184.754,184.7715,184.759,10.047,15.9692,184.765,-0.01,184.7651,0.0038
20140115,1225,184.7475,184.7528,184.7518,184.7699,184.7557,8.3241,2.3042,184.7583,-0.05,184.76,-0.002
20140115,1226,184.7433,184.7471,184.7454,184.7564,184.7443,2.7921,-9.3488,184.7426,-0.05,184.7485,-0.0086
20140115,1227,184.7458,184.7465,184.7446,184.7437,184.7438,-0.594,2.737,184.7386,0.03,184.7467,-0.0044
20140115,1228,184.7483,184.7503,184.7485,184.7409,184.7503,-0.0226,13.2026,184.747,0.03,184.7526,0.0028
20140115,1229,184.75,184.7505,184.7487,184.7423,184.7503,0.2858,4.9868,184.7497,0.02,184.7523,0.0014
20140115,1230,184.7517,184.7505,184.7489,184.7446,184.7502,0.4436,4.9868,184.7503,0.02,184.7521,0.0007
20140115,1231,184.7542,184.7533,184.7522,184.7516,184.7552,2.0844,12.5408,184.7563,0.03,184.7568,0.0037
20140115,1232,184.7517,184.7481,184.7472,184.7506,184.7494,0.0791,-7.513,184.7468,-0.03,184.7482,-0.0043
20140115,1233,184.7458,184.7371,184.7369,184.7345,184.7321,-5.892,-19.9602,184.7251,-0.07,184.7316,-0.0129
20140115,1234,184.7367,184.7269,184.7281,184.7109,184.719,-12.1686,-19.9602,184.7073,-0.11,184.7184,-0.0136
20140115,1235,184.7317,184.7213,184.7238,184.6937,184.7143,-15.9111,-11.0658,184.7014,-0.06,184.713,-0.0082
20140115,1236,184.7292,184.7226,184.7263,184.6929,184.7207,-14.7104,4.3996,184.7116,-0.03,184.7187,0.0016
20140115,1237,184.73,184.7258,184.7299,184.7038,184.728,-10.9749,7.8972,184.725,0.01,184.7256,0.0063
20140115,1238,184.7325,184.7273,184.7315,184.7188,184.7294,-7.4456,3.756,184.7323,0.03,184.7288,0.0051
20140115,1239,184.7258,184.7162,184.7205,184.7163,184.712,-9.8246,-22.2776,184.7124,-0.08,184.7117,-0.0095
20140115,1240,184.715,184.7029,184.7081,184.6981,184.694,-15.1408,-27.2556,184.6869,-0.13,184.6933,-0.0161
20140115,1241,184.7042,184.6883,184.6946,184.6685,184.6755,-21.6154,-32.0064,184.6618,-0.13,184.674,-0.0189
20140115,1242,184.6925,184.6738,184.6815,184.6365,184.6591,-27.926,-34.3452,184.6413,-0.14,184.6565,-0.0184
20140115,1243,184.6758,184.655,184.6644,184.6009,184.6369,-35.0117,-42.9136,184.616,-0.2,184.633,-0.0218
20140115,1244,184.6617,184.6356,184.6468,184.5668,184.6151,-42.0109,-46.7072,184.5912,-0.17,184.6098,-0.0227
20140115,1245,184.6517,184.62,184.6334,184.5437,184.6068,-46.9591,-41.5754,184.5768,-0.12,184.5942,-0.0175
20140115,1246,184.6442,184.6105,184.6268,184.5386,184.6026,-47.4612,-27.0326,184.5777,-0.09,184.5896,-0.0079
20140115,1247,184.635,184.6022,184.6211,184.5456,184.5994,-46.038,-27.0326,184.5815,-0.11,184.5863,-0.0033
20140115,1248,184.6233,184.5968,184.6179,184.5599,184.5996,-42.941,-22.0588,184.5878,-0.14,184.5865,0.0004
20140115,1249,184.6125,184.5963,184.6182,184.5805,184.6047,-37.3981,-12.4524,184.5986,-0.13,184.5919,0.0049
20140115,1250,184.6042,184.6005,184.6215,184.6055,184.6135,-29.412,-3.561,184.6131,-0.1,184.6013,0.0089
20140115,1251,184.6025,184.606,184.6244,184.6274,184.6201,-21.3337,-3.561,184.624,-0.02,184.6089,0.0088
20140115,1252,184.6033,184.6133,184.6283,184.6446,184.6276,-13.0872,1.0924,184.634,0.01,184.6176,0.0089
20140115,1253,184.6058,184.6205,184.6317,184.656,184.6332,-5.6057,1.0924,184.6408,0.03,184.6245,0.0075
20140115,1254,184.6108,184.6304,184.6376,184.6665,184.6424,2.7598,10.6488,184.6508,0.06,184.635,0.0091
20140115,1255,184.6192,184.6395,184.6425,184.6742,184.6493,10.6138,10.6488,184.6586,0.1,184.6434,0.0081
20140115,1256,184.6283,184.6458,184.6452,184.6765,184.652,16.2014,4.6332,184.6606,0.11,184.6475,0.0048
20140115,1257,184.635,184.6476,184.6444,184.6709,184.649,17.3191,-6.462,184.655,0.08,184.6459,-0.0005
20140115,1258,184.6417,184.6529,184.6484,184.6678,184.6518,19.1167,9.2796,184.6582,0.08,184.6519,0.0029
20140115,1259,184.6475,184.6558,184.6502,184.6653,184.6532,19.4531,3.7038,184.6594,0.07,184.6542,0.0018
20140115,1300,184.6525,184.6577,184.6517,184.6633,184.6549,19.1231,3.7038,184.6598,0.06,184.656,0.0012
20140115,1301,184.655,184.6573,184.6514,184.6592,184.6537,17.0804,-2.233,184.657,0.03,184.6549,-0.0009
20140115,1302,184.6592,184.6627,184.6573,184.6637,184.6605,18.7501,18.201,184.6662,0.05,184.6638,0.0052
20140115,1303,184.6625,184.6659,184.6608,184.671,184.6642,20.1181,12.0906,184.6722,0.04,184.6684,0.0047
20140115,1304,184.6675,184.6732,184.6684,184.684,184.6721,23.8826,24.811,184.6846,0.06,184.6793,0.0088
20140115,1305,184.6725,184.6797,184.6748,184.6974,184.6816,27.7853,24.811,184.6947,0.06,184.6878,0.0087
20140115,1306,184.6758,184.6855,184.6802,184.7094,184.6848,31.1523,24.811,184.7013,0.04,184.6944,0.0072
20140115,1307,184.68,184.6923,184.6863,184.7195,184.6936,34.6787,29.242,184.7082,0.05,184.702,0.0072
20140115,1308,184.6875,184.7031,184.6961,184.7322,184.7077,40.0462,40.682,184.722,0.09,184.7152,0.011
20140115,1309,184.69,184.7004,184.6921,184.728,184.7014,32.6278,-4.32,184.7095,0.03,184.7058,-0.0029
20140115,1310,184.6908,184.6988,184.6902,184.715,184.6968,23.6808,0.0404,184.6982,0.01,184.7008,-0.0054
20140115,1311,184.69,184.6926,184.6841,184.6928,184.6887,13.006,-11.9976,184.6816,-0.01,184.6893,-0.0103
20140115,1312,184.6917,184.691,184.6834,184.6773,184.6877,6.5077,0.9984,184.6777,0.02,184.6875,-0.0053
20140115,1313,184.695,184.6908,184.6844,184.67,184.6883,3.4933,5.0066,184.6805,0.04,184.6885,-0.001
20140115,1314,184.6967,184.6931,184.6884,184.6739,184.6937,3.7311,12.7168,184.6898,0.02,184.6941,0.0039
20140115,1315,184.6983,184.6936,184.6902,184.6829,184.6947,4.3048,7.9382,184.6947,0.02,184.6961,0.0032
20140115,1316,184.695,184.6892,184.6871,184.6863,184.6885,2.4994,-5.2134,184.6885,-0.04,184.6902,-0.0025
20140115,1317,184.6925,184.6869,184.686,184.6869,184.687,0.8045,-0.7494,184.6847,-0.03,184.688,-0.0024
20140115,1318,184.6883,184.6819,184.682,184.6807,184.6829,-2.168,-9.1584,184.6766,-0.05,184.6813,-0.0053
20140115,1319,184.6842,184.6791,184.6801,184.6742,184.681,-4.4186,-4.3366,184.673,-0.05,184.6785,-0.0037
20140115,1320,184.6783,184.6785,184.6801,184.6703,184.6807,-5.2069,0.46,184.6743,-0.07,184.6787,-0.0009
20140115,1321,184.6792,184.6787,184.6801,184.67,184.6805,-5.2599,0.46,184.6762,0.01,184.6789,0.0002
20140115,1322,184.6783,184.6773,184.6785,184.6703,184.6779,-5.8314,-4.7512,184.6748,-0.01,184.6766,-0.0011
20140115,1323,184.68,184.676,184.6772,184.6701,184.6759,-6.5922,-4.7512,184.6731,0.02,184.6748,-0.0014
20140115,1324,184.6775,184.6714,184.673,184.6659,184.6695,-9.3006,-15.2188,184.6659,-0.03,184.6685,-0.0046
20140115,1325,184.6708,184.661,184.6633,184.6513,184.6546,-16.3606,-31.6158,184.6479,-0.08,184.6538,-0.0115
20140115,1326,184.6608,184.6486,184.6521,184.6282,184.6384,-25.7015,-38.1414,184.627,-0.12,184.6373,-0.0153
20140115,1327,184.65,184.6346,184.6394,184.6006,184.6213,-35.6701,-43.9738,184.6059,-0.13,184.6194,-0.0173
20140115,1328,184.6358,184.6115,184.618,184.5617,184.591,-47.9119,-58.8042,184.5702,-0.17,184.5884,-0.0268
20140115,1329,184.6192,184.5876,184.5968,184.5187,184.5632,-58.5103,-61.9442,184.5361,-0.2,184.5591,-0.0288
20140115,1330,184.6075,184.5723,184.5849,184.4902,184.5567,-60.7375,-38.8538,184.5242,-0.14,184.5461,-0.018
20140115,1331,184.5942,184.5573,184.5734,184.4766,184.5479,-60.092,-41.1426,184.5176,-0.16,184.5337,-0.0131
20140115,1332,184.5783,184.5413,184.5606,184.4701,184.5335,-59.2117,-45.5862,184.508,-0.19,184.5194,-0.0126
20140115,1333,184.5642,184.5308,184.5528,184.4721,184.5308,-56.0829,-34.5076,184.5066,-0.17,184.5133,-0.007
20140115,1334,184.5533,184.5271,184.5508,184.4871,184.5331,-49.3197,-19.6132,184.5162,-0.13,184.5163,0.001
20140115,1335,184.5417,184.5235,184.5476,184.5052,184.5326,-42.6644,-22.7248,184.5223,-0.14,184.5165,0.0019
20140115,1336,184.5325,184.5232,184.5465,184.5216,184.5334,-35.9922,-17.7524,184.5288,-0.11,184.5194,0.0035
20140115,1337,184.5292,184.529,184.5501,184.5402,184.5426,-27.3011,-3.9668,184.5423,-0.04,184.5293,0.0085
20140115,1338,184.525,184.5306,184.5485,184.5521,184.5423,-20.7909,-14.8428,184.5444,-0.05,184.5301,0.0037
20140115,1339,184.5192,184.5268,184.5411,184.5482,184.5317,-18.6305,-26.8868,184.5318,-0.07,184.521,-0.0052
20140115,1340,184.5183,184.5223,184.5332,184.5318,184.5213,-19.1695,-29.6022,184.5168,-0.01,184.5116,-0.0089
20140115,1341,184.5142,184.5087,184.5173,184.5001,184.4985,-24.0152,-43.3692,184.488,-0.05,184.4896,-0.0187
20140115,1342,184.5108,184.5035,184.5116,184.4758,184.4962,-25.2395,-21.7282,184.4797,-0.04,184.4848,-0.0105
20140115,1343,184.5067,184.4956,184.5036,184.4564,184.4903,-25.8616,-26.5652,184.4721,-0.05,184.4762,-0.0094
20140115,1344,184.5083,184.4962,184.5046,184.4563,184.4935,-22.3519,-8.3108,184.4817,0.02,184.482,0.0009
20140115,1345,184.5067,184.4933,184.5024,184.4633,184.4929,-19.0088,-13.7398,184.4862,-0.02,184.4819,0.0009
20140115,1346,184.5017,184.4892,184.4989,184.4719,184.4897,-16.7678,-16.4384,184.4853,-0.06,184.4796,-0.001
20140115,1347,184.4958,184.4828,184.4929,184.4744,184.4823,-16.2349,-21.7778,184.4776,-0.07,184.473,-0.0048
20140115,1348,184.4867,184.4727,184.4833,184.4655,184.4692,-17.9064,-29.1826,184.462,-0.11,184.4607,-0.0102
20140115,1349,184.475,184.464,184.4751,184.4514,184.4594,-20.2526,-29.1826,184.4493,-0.14,184.4511,-0.0103
20140115,1350,184.4658,184.4571,184.4681,184.4363,184.4561,-22.6291,-29.1826,184.4409,-0.11,184.4437,-0.0087
20140115,1351,184.4625,184.4562,184.4669,184.4314,184.4571,-22.38,-15.044,184.4448,-0.04,184.4455,-0.0017
20140115,1352,184.4642,184.4635,184.4735,184.4446,184.4703,-16.9287,4.0496,184.4649,0.02,184.4594,0.0093
20140115,1353,184.4708,184.4705,184.4791,184.4674,184.4802,-10.0741,4.0496,184.4824,0.08,184.4705,0.0114
20140115,1354,184.4742,184.4781,184.4854,184.4934,184.4902,-2.7514,7.696,184.4971,0.04,184.4818,0.0119
20140115,1355,184.475,184.4774,184.483,184.5046,184.4862,0.2064,-10.7948,184.4922,0.01,184.4786,0.0017
20140115,1356,184.4742,184.4813,184.4857,184.5107,184.4881,2.9225,0.3986,184.4935,-0.01,184.4834,0.003
20140115,1357,184.4733,184.4822,184.4848,184.5073,184.487,3.5816,-6.4732,184.4898,-0.01,184.4824,-0.0004
20140115,1358,184.4742,184.4847,184.4856,184.5014,184.4875,3.9979,-2.6412,184.4891,0.01,184.484,0.0002
20140115,1359,184.4725,184.4795,184.4786,184.4843,184.4781,0.5948,-18.6176,184.4744,-0.02,184.4731,-0.0079
20140115,1400,184.4742,184.476,184.4742,184.4666,184.4726,-2.9881,-14.5174,184.4642,0.02,184.4669,-0.0077
20140115,1401,184.48,184.48,184.4781,184.4632,184.4794,-2.4774,3.6486,184.4726,0.07,184.4744,0.002
20140115,1402,184.475,184.4631,184.4615,184.4426,184.4613,-8.5436,-28.515,184.4441,-0.06,184.4485,-0.0167
20140115,1403,184.4742,184.4592,184.4597,184.4305,184.4597,-9.9962,-6.3582,184.4399,-0.01,184.4477,-0.0069
20140115,1404,184.4758,184.4678,184.4705,184.442,184.4773,-5.4678,10.4788,184.4656,0.02,184.4667,0.0109
20140115,1405,184.4808,184.4823,184.4858,184.4797,184.5005,1.3187,17.5944,184.5018,0.06,184.4917,0.0217
20140115,1406,184.4825,184.4914,184.4942,184.5157,184.5055,6.0252,10.4138,184.5206,0.02,184.504,0.0166
20140115,1407,184.485,184.4941,184.4951,184.5334,184.5041,7.5495,1.4072,184.5185,0.03,184.504,0.0055
20140115,1408,184.4858,184.4979,184.4974,184.5409,184.5052,8.0621,3.5528,184.5155,0.01,184.5062,0.0026
20140115,1409,184.49,184.5047,184.5024,184.5434,184.5114,8.8152,7.9248,184.5192,0.05,184.5129,0.0045
20140115,1410,184.4908,184.5063,184.502,184.5353,184.5099,8.3141,0.472,184.5143,0.01,184.5107,-0.0006
20140115,1411,184.4933,184.5031,184.4971,184.5151,184.4999,6.0691,-6.5664,184.5002,0.03,184.5015,-0.0072
20140115,1412,184.4925,184.4949,184.4883,184.4872,184.4849,2.0717,-13.2,184.4795,-0.01,184.4868,-0.0132
20140115,1413,184.4925,184.496,184.4901,184.474,184.4872,0.3374,1.9832,184.4812,0,184.4899,-0.003
20140115,1414,184.5058,184.5018,184.4962,184.4781,184.4979,1.117,8.6652,184.496,0.16,184.4997,0.0059
20140115,1415,184.5125,184.5055,184.5014,184.4922,184.5059,2.8595,8.6652,184.5091,0.08,184.5075,0.0079
20140115,1416,184.515,184.5128,184.5104,184.5153,184.5194,6.113,15.5192,184.5269,0.03,184.5209,0.0122
20140115,1417,184.5125,184.5167,184.515,184.536,184.5222,8.6218,9.5408,184.5345,-0.03,184.5265,0.0083
20140115,1418,184.5183,184.5317,184.5296,184.5655,184.5381,13.4882,24.4662,184.5583,0.07,184.548,0.0173
20140115,1419,184.53,184.5504,184.5466,184.5988,184.5636,19.7573,29.8758,184.5874,0.14,184.5722,0.0224
20140115,1420,184.5425,184.5704,184.564,184.6332,184.5877,26.3581,33.3474,184.6149,0.15,184.5961,0.0237
20140115,1421,184.555,184.5915,184.5819,184.6651,184.6108,32.8318,36.7626,184.6399,0.15,184.6195,0.0235
20140115,1422,184.57,184.6108,184.597,184.6895,184.6281,38.3934,36.7626,184.6569,0.18,184.6378,0.0195
20140115,1423,184.585,184.6231,184.6051,184.6987,184.6336,40.681,25.3014,184.6584,0.18,184.6445,0.01
20140115,1424,184.605,184.6377,184.6167,184.7007,184.6387,42.1852,31.5584,184.6651,0.24,184.6568,0.0101
20140115,1425,184.6258,184.66,184.6372,184.7134,184.6665,45.3408,43.5868,184.6916,0.25,184.6833,0.0201
20140115,1426,184.6433,184.6776,184.653,184.7297,184.682,47.7872,39.759,184.7114,0.21,184.7014,0.0185
20140115,1427,184.66,184.6909,184.6648,184.7419,184.694,48.7295,35.8092,184.721,0.2,184.7128,0.0132
20140115,1428,184.6692,184.6924,184.6656,184.7355,184.688,43.9004,14.6092,184.708,0.11,184.7067,-0.0008
20140115,1429,184.6808,184.6941,184.6678,184.7217,184.6864,37.8943,16.9658,184.697,0.14,184.7039,-0.0037
20140115,1430,184.6867,184.694,184.6697,184.7051,184.6848,32.27,16.9658,184.6897,0.07,184.7013,-0.004
20140115,1431,184.6883,184.6899,184.6682,184.6855,184.6786,25.9319,9.756,184.6794,0.02,184.6941,-0.0068
20140115,1432,184.6883,184.6855,184.667,184.6677,184.6739,20.0175,9.756,184.6715,0,184.6881,-0.0066
20140115,1433,184.685,184.6781,184.6628,184.6511,184.6654,13.347,2.2548,184.6606,-0.04,184.6782,-0.0087
20140115,1434,184.6792,184.6665,184.6547,184.6336,184.6516,4.8243,-8.0306,184.6434,-0.07,184.6629,-0.013
20140115,1435,184.6783,184.6605,184.6524,184.6231,184.6503,-1.2416,2.6516,184.6388,-0.01,184.6581,-0.0073
20140115,1436,184.6758,184.6562,184.6521,184.6216,184.6502,-4.5393,6.0304,184.6411,-0.03,184.6566,-0.0025
20140115,1437,184.6675,184.6522,184.6517,184.6269,184.6502,-6.1767,6.0304,184.6442,-0.1,184.6554,-0.0005
20140115,1438,184.6608,184.651,184.653,184.6361,184.6526,-6.0355,9.7578,184.6495,-0.08,184.6569,0.002
20140115,1439,184.6533,184.6478,184.651,184.6424,184.6507,-6.664,1.0152,184.6478,-0.09,184.6531,-0.0009
20140115,1440,184.6517,184.6473,184.6509,184.6478,184.6506,-6.6335,5.1368,184.6481,-0.02,184.6525,0
20140115,1441,184.6483,184.6455,184.6492,184.6484,184.6494,-7.1606,0.5686,184.6458,-0.04,184.6496,-0.0014
20140115,1442,184.6425,184.6396,184.6432,184.6403,184.6396,-10.507,-11.9518,184.6347,-0.07,184.6399,-0.0066
20140115,1443,184.6417,184.6408,184.6442,184.6363,184.6409,-10.2777,5.2128,184.6369,-0.01,184.6421,-0.0006
20140115,1444,184.6458,184.6513,184.6543,184.6491,184.6582,-2.7945,24.2242,184.659,0.05,184.6585,0.0115
20140115,1445,184.6517,184.6612,184.6629,184.6714,184.6711,5.4672,24.2242,184.6786,0.07,184.6715,0.0136
20140115,1446,184.6617,184.6732,184.6732,184.6978,184.6858,13.9577,29.8088,184.6979,0.12,184.6866,0.0154
20140115,1447,184.6675,184.6806,184.6789,184.7171,184.6885,19.1593,20.1488,184.7055,0.07,184.6936,0.0101
20140115,1448,184.6717,184.6856,184.6821,184.7271,184.6914,21.3169,15.462,184.7055,0.05,184.6965,0.005
20140115,1449,184.68,184.6977,184.6926,184.7379,184.703,25.01,30.2936,184.7186,0.1,184.7109,0.0108
20140115,1450,184.69,184.7131,184.706,184.7534,184.7222,30.2204,37.4738,184.7395,0.12,184.7295,0.0159
20140115,1451,184.7008,184.7254,184.7159,184.7679,184.7305,34.039,32.5104,184.7528,0.13,184.7416,0.0133
20140115,1452,184.7117,184.7376,184.7257,184.7801,184.736,37.2009,35.0678,184.7636,0.13,184.7533,0.0119
20140115,1453,184.7217,184.745,184.731,184.785,184.7396,37.6009,24.7534,184.7648,0.12,184.7575,0.0061
20140115,1454,184.7342,184.7509,184.7355,184.7846,184.7447,36.8082,24.7534,184.7636,0.15,184.7605,0.0032
20140115,1455,184.7425,184.7533,184.7377,184.7771,184.7461,34.5106,19.331,184.7594,0.1,184.7602,0
20140115,1456,184.745,184.7529,184.7381,184.765,184.7445,30.6776,13.929,184.7528,0.03,184.7573,-0.0027
20140115,1457,184.7475,184.7522,184.7384,184.7528,184.7434,26.5277,13.929,184.7476,0.03,184.7548,-0.0032
20140115,1458,184.7508,184.7556,184.7432,184.7493,184.7501,24.7438,25.9046,184.7532,0.04,184.76,0.0022
20140115,1459,184.7558,184.7586,184.7473,184.7525,184.755,24.3161,25.9046,184.7593,0.06,184.764,0.0036
20140115,1500,184.7642,184.7654,184.7554,184.765,184.7663,26.8865,36.4306,184.7726,0.1,184.7744,0.0085
20140115,1501,184.77,184.774,184.7654,184.7848,184.7797,31.8746,42.3834,184.7894,0.07,184.7873,0.012
20140115,1502,184.7708,184.7771,184.7692,184.7994,184.7811,32.8634,23.4646,184.793,0.01,184.7899,0.0062
20140115,1503,184.7742,184.7831,184.7754,184.8108,184.785,33.4242,30.2088,184.7988,0.04,184.7967,0.0066
20140115,1504,184.7792,184.7932,184.7854,184.8235,184.7987,35.6578,39.0042,184.8122,0.06,184.8093,0.0106
20140115,1505,184.7858,184.8026,184.7938,184.836,184.8091,38.0817,39.0042,184.8232,0.08,184.819,0.0102
20140115,1506,184.7925,184.8109,184.8009,184.8448,184.8125,40.2226,39.0042,184.8304,0.08,184.8264,0.0083
20140115,1507,184.7992,184.8167,184.8054,184.8473,184.8169,40.5926,31.8152,184.8318,0.08,184.8296,0.0047
20140115,1508,184.8075,184.8229,184.8107,184.8486,184.8194,40.7687,35.4566,184.8345,0.1,184.8344,0.0043
20140115,1509,184.8158,184.8279,184.8152,184.8485,184.8246,40.8381,35.4566,184.8367,0.1,184.8379,0.0035
20140115,1510,184.82,184.8286,184.8159,184.8429,184.8234,37.6583,20.1802,184.8322,0.05,184.8356,-0.0007
20140115,1511,184.8242,184.8286,184.8166,184.8347,184.8226,33.3637,20.1802,184.8277,0.05,184.8336,-0.002
20140115,1512,184.8233,184.8233,184.8125,184.8207,184.8144,24.204,0.0398,184.8156,-0.01,184.8244,-0.0071
20140115,1513,184.8142,184.8059,184.7967,184.7894,184.7883,3.7642,-32.747,184.7819,-0.11,184.7975,-0.0209
20140115,1514,184.8092,184.7929,184.7865,184.7561,184.7774,-12.3197,-21.8552,184.7595,-0.06,184.781,-0.0187
20140115,1515,184.8033,184.7823,184.7793,184.731,184.768,-21.8686,-16.6354,184.7491,-0.07,184.7705,-0.0132
20140115,1516,184.795,184.7726,184.7733,184.7179,184.761,-27.4264,-16.6354,184.7442,-0.1,184.7622,-0.0092
20140115,1517,184.785,184.761,184.7651,184.709,184.7508,-32.0257,-24.3486,184.7361,-0.12,184.7509,-0.0096
20140115,1518,184.775,184.751,184.7581,184.7049,184.7431,-35.5724,-24.3486,184.7296,-0.12,184.742,-0.0082
20140115,1519,184.7633,184.7379,184.7476,184.6994,184.7298,-39.9931,-35.0728,184.7166,-0.14,184.7278,-0.0113
20140115,1520,184.7458,184.7174,184.7295,184.6803,184.7049,-47.1069,-50.4102,184.6883,-0.21,184.702,-0.0205
20140115,1521,184.7283,184.6996,184.7142,184.655,184.6861,-53.6681,-50.4102,184.6652,-0.21,184.6819,-0.0201
20140115,1522,184.705,184.6706,184.6874,184.613,184.6496,-61.9153,-65.119,184.6234,-0.28,184.6442,-0.0317
20140115,1523,184.6808,184.6437,184.6632,184.5678,184.6197,-68.8343,-66.3296,184.5871,-0.29,184.6123,-0.0319
20140115,1524,184.6592,184.6205,184.6427,184.5286,184.5973,-73.9258,-66.3296,184.5627,-0.26,184.5875,-0.0266
20140115,1525,184.6442,184.6006,184.6254,184.5035,184.5898,-77.6022,-66.3296,184.5479,-0.18,184.5684,-0.0205
20140115,1526,184.6308,184.5892,184.6169,184.5005,184.5849,-75.1403,-40.9302,184.5514,-0.16,184.5636,-0.0083
20140115,1527,184.6217,184.5891,184.6189,184.5242,184.5961,-63.4547,-12.7548,184.5753,-0.11,184.575,0.0071
20140115,1528,184.6108,184.5873,184.6175,184.5575,184.5985,-51.2336,-18.6676,184.5905,-0.13,184.5796,0.0077
20140115,1529,184.5992,184.5826,184.6117,184.5819,184.5939,-42.1272,-26.787,184.5906,-0.14,184.5762,0.0017
20140115,1530,184.5908,184.5858,184.613,184.6028,184.5972,-32.303,-10.711,184.5993,-0.1,184.5837,0.006
20140115,1531,184.5867,184.5933,184.6172,184.6229,184.6079,-22.4468,-3.5494,184.6131,-0.05,184.5948,0.0098
20140115,1532,184.5842,184.5954,184.6145,184.6302,184.6067,-16.2581,-15.4784,184.6121,-0.03,184.5941,0.0028
20140115,1533,184.5817,184.5978,184.6123,184.6264,184.605,-12.5262,-15.4784,184.6083,-0.03,184.5936,0
20140115,1534,184.5925,184.6114,184.6212,184.6328,184.6213,-5.6969,8.1742,184.6258,0.13,184.6107,0.0107
20140115,1535,184.605,184.6249,184.6302,184.6492,184.636,1.6365,11.0146,184.6454,0.15,184.6267,0.0142
20140115,1536,184.6158,184.6333,184.6348,184.663,184.6396,6.7817,3.996,184.6538,0.13,184.6345,0.0096
20140115,1537,184.6275,184.6417,184.6402,184.6725,184.6442,10.843,7.1962,184.6603,0.14,184.6432,0.0082
20140115,1538,184.6383,184.6528,184.6494,184.6857,184.6581,15.4926,16.3252,184.6734,0.13,184.6574,0.0113
20140115,1539,184.6433,184.6608,184.6557,184.6971,184.6637,19.0206,12.3078,184.681,0.06,184.6661,0.0088
20140115,1540,184.6558,184.6787,184.6717,184.7171,184.6839,25.0022,30.608,184.7059,0.15,184.69,0.0182
20140115,1541,184.6667,184.6871,184.6776,184.7285,184.6873,26.9747,12.3402,184.7123,0.13,184.6966,0.0099
20140115,1542,184.6692,184.6845,184.6734,184.7212,184.678,22.6679,-5.046,184.6953,0.03,184.6869,-0.0045
20140115,1543,184.6733,184.6877,184.6759,184.7095,184.6796,18.8108,5.5814,184.6901,0.05,184.6889,-0.0019
20140115,1544,184.6817,184.6918,184.6796,184.7009,184.6847,16.3147,8.1164,184.692,0.1,184.6928,0.001
20140115,1545,184.69,184.6946,184.6828,184.697,184.6885,14.7113,8.1164,184.6947,0.1,184.6958,0.0018
20140115,1546,184.6942,184.6992,184.6885,184.6983,184.6964,14.5665,13.6358,184.7028,0.05,184.7029,0.0051
20140115,1547,184.6925,184.694,184.6841,184.6924,184.6901,11.3963,-5.0336,184.6918,-0.02,184.6937,-0.0047
20140115,1548,184.6917,184.6874,184.6789,184.6813,184.6801,6.9084,-7.7882,184.6772,-0.01,184.6839,-0.0088
20140115,1549,184.6875,184.6764,184.6698,184.6605,184.665,0.8147,-15.7824,184.6572,-0.05,184.6687,-0.0137
20140115,1550,184.6817,184.6676,184.6637,184.6406,184.659,-4.5133,-12.2438,184.645,-0.07,184.6591,-0.0114
20140115,1551,184.6842,184.6735,184.6723,184.6437,184.6742,-3.4794,13.6628,184.6646,0.03,184.6736,0.0063
20140115,1552,184.6775,184.6728,184.6735,184.6539,184.6751,-2.2203,2.2234,184.6733,-0.08,184.6753,0.0044
20140115,1553,184.6742,184.6717,184.673,184.6645,184.6738,-1.6341,-0.5076,184.6741,-0.04,184.6742,0.0014
20140115,1554,184.6742,184.6679,184.6694,184.6667,184.6679,-2.4303,-5.9872,184.6672,0,184.6683,-0.0031
20140115,1555,184.6725,184.6673,184.6695,184.6695,184.6681,-2.572,0.02,184.6665,-0.02,184.6686,-0.0008
20140115,1556,184.6642,184.6562,184.6588,184.6564,184.6558,-5.9963,-17.7744,184.6468,-0.1,184.6518,-0.0116
20140115,1557,184.6583,184.6509,184.6544,184.6403,184.6516,-8.4204,-8.7304,184.6377,-0.07,184.6458,-0.0082
20140115,1558,184.6458,184.6373,184.6414,184.6145,184.6393,-12.7605,-21.8278,184.6158,-0.15,184.6264,-0.0157
20140115,1559,184.6417,184.6318,184.6366,184.5979,184.6354,-14.7356,-10.3148,184.6095,-0.05,184.621,-0.009
20140115,1600,184.6425,184.6346,184.6402,184.5998,184.6415,-12.7476,2.2782,184.6231,0.01,184.6292,0.0031
20140116,1011,184.3508,184.3454,184.3387,184.3296,184.3414,0.9332,-10.881,184.3261,-0.03,184.3414,-0.0148
20140116,1012,184.3483,184.336,184.3312,184.305,184.3309,-3.4184,-8.656,184.3109,-0.03,184.329,-0.0134
20140116,1013,184.3383,184.3178,184.3156,184.2731,184.3102,-9.3461,-19.2606,184.2839,-0.12,184.3046,-0.0207
20140116,1014,184.3258,184.3042,184.3055,184.2486,184.2998,-14.171,-14.4298,184.2682,-0.15,184.2902,-0.0163
20140116,1015,184.3233,184.2987,184.3031,184.2409,184.2973,-15.9198,-5.138,184.2714,-0.03,184.2888,-0.0055
20140116,1016,184.3142,184.2859,184.2934,184.2358,184.2902,-17.8513,-14.5948,184.2628,-0.11,184.2755,-0.0093
20140116,1017,184.3,184.276,184.2867,184.235,184.2823,-19.051,-12.1554,184.2572,-0.17,184.2676,-0.0074
20140116,1018,184.2825,184.2545,184.2672,184.2167,184.2557,-22.8741,-27.3414,184.2273,-0.21,184.2395,-0.0205
20140116,1019,184.2717,184.2495,184.2646,184.2119,184.255,-22.3387,-7.1366,184.2278,-0.13,184.2396,-0.0064
20140116,1020,184.2642,184.2492,184.2654,184.219,184.2588,-19.2985,-3.1682,184.2404,-0.09,184.2447,0.0026
20140116,1021,184.2592,184.2486,184.2646,184.232,184.259,-16.1808,-5.0858,184.2488,-0.06,184.2466,0.0036
20140116,1022,184.255,184.2533,184.2685,184.2507,184.2643,-12.1094,1.3104,184.2627,-0.05,184.2556,0.0083
20140116,1023,184.2592,184.2649,184.278,184.2787,184.2808,-6.4528,9.337,184.2855,0.05,184.2726,0.0151
20140116,1024,184.2583,184.2681,184.2783,184.2989,184.2807,-2.933,-1.5786,184.2886,-0.01,184.274,0.0066
20140116,1025,184.2675,184.2806,184.2878,184.3186,184.2879,1.6131,10.1626,184.3044,0.11,184.2897,0.0126
20140116,1026,184.2683,184.2795,184.2835,184.3177,184.2843,2.4745,-5.693,184.2946,0.01,184.2826,-0.0008
20140116,1027,184.2683,184.2828,184.2845,184.3125,184.2853,2.8897,0.1842,184.2912,0,184.2844,-0.0001
20140116,1028,184.2775,184.2954,184.2946,184.3161,184.3014,5.264,10.9838,184.3079,0.11,184.3004,0.0101
20140116,1029,184.2858,184.3065,184.3031,184.3272,184.3136,7.977,10.9838,184.3238,0.1,184.3131,0.0118
20140116,1030,184.3,184.3133,184.3072,184.3361,184.3177,9.6208,6.4164,184.3289,0.17,184.3182,0.0071
20140116,1031,184.3083,184.321,184.3138,184.3441,184.3213,11.3208,10.4372,184.3362,0.1,184.3269,0.0077
20140116,1032,184.3133,184.3244,184.3163,184.3486,184.3222,11.9296,5.4926,184.3359,0.06,184.3289,0.0033
20140116,1033,184.3142,184.3177,184.3092,184.3359,184.3092,9.1466,-7.9898,184.3164,0.01,184.3156,-0.0088
20140116,1034,184.3108,184.3078,184.3001,184.3084,184.2944,4.3345,-12.0762,184.2927,-0.04,184.3001,-0.0146
20140116,1035,184.3025,184.2954,184.2893,184.2739,184.2783,-1.6376,-16.139,184.2692,-0.1,184.283,-0.0175
20140116,1036,184.3008,184.2888,184.2848,184.2499,184.2758,-5.8966,-7.9746,184.2616,-0.02,184.2768,-0.0105
20140116,1037,184.2933,184.281,184.2794,184.2348,184.2713,-9.2831,-10.2684,184.2566,-0.09,184.2695,-0.0081
20140116,1038,184.2908,184.2713,184.2718,184.2241,184.261,-12.7789,-14.8966,184.2477,-0.03,184.2589,-0.0093
20140116,1039,184.2875,184.265,184.2685,184.2226,184.2598,-14.7023,-8.776,184.2465,-0.04,184.2555,-0.0048
20140116,1040,184.2783,184.2577,184.2641,184.2255,184.2568,-16.1442,-11.3518,184.2444,-0.11,184.2505,-0.0042
20140116,1041,184.2692,184.2518,184.2604,184.2302,184.2526,-17.207,-11.3518,184.2426,-0.11,184.2467,-0.0033
20140116,1042,184.2617,184.2473,184.2572,184.2331,184.2512,-17.993,-11.3518,184.2415,-0.09,184.2438,-0.0024
20140116,1043,184.2558,184.2501,184.2607,184.2439,184.2584,-15.3159,2.888,184.2526,-0.07,184.2515,0.0049
20140116,1044,184.2508,184.2523,184.2622,184.2561,184.2606,-11.9009,-0.5794,184.2601,-0.06,184.2552,0.0049
20140116,1045,184.2425,184.2399,184.248,184.2454,184.2379,-15.158,-27.3056,184.235,-0.1,184.2337,-0.0126
20140116,1046,184.2283,184.2149,184.2221,184.2023,184.1984,-25.1968,-42.4856,184.184,-0.17,184.1947,-0.0313
20140116,1047,184.2175,184.1951,184.2034,184.1518,184.1794,-33.0821,-35.6202,184.1486,-0.13,184.169,-0.029
20140116,1048,184.205,184.1786,184.189,184.1111,184.1621,-37.7291,-32.147,184.1298,-0.15,184.1514,-0.0217
20140116,1049,184.1908,184.1594,184.1722,184.0783,184.1478,-41.4671,-37.3942,184.1112,-0.17,184.1305,-0.0207
20140116,1050,184.1817,184.1485,184.1642,184.0642,184.1443,-41.1619,-23.5026,184.1099,-0.11,184.1241,-0.0102
20140116,1051,184.1633,184.1251,184.1435,184.0485,184.1262,-42.1948,-38.7124,184.086,-0.22,184.0974,-0.02
20140116,1052,184.1383,184.0908,184.1122,184.0167,184.0797,-45.8778,-49.6364,184.0379,-0.3,184.0547,-0.035
20140116,1053,184.115,184.0633,184.0888,183.9807,184.0566,-48.2528,-43.4384,184.0049,-0.28,184.0262,-0.0308
20140116,1054,184.0908,184.0379,184.0675,183.9489,184.0405,-49.9561,-44.6882,183.9818,-0.29,184.0018,-0.0259
20140116,1055,184.0633,184.0163,184.0494,183.9277,184.0178,-51.1616,-44.6882,183.9676,-0.33,183.9832,-0.02
20140116,1056,184.0375,184.0004,184.0356,183.9174,184.0034,-51.3677,-40.9812,183.9624,-0.31,183.9715,-0.013
20140116,1057,184.02,183.9885,184.024,183.9188,183.9925,-51.1244,-40.9812,183.9606,-0.21,183.9628,-0.0085
20140116,1058,184.01,183.9792,184.0142,183.928,183.9889,-50.6942,-40.9812,183.96,-0.12,183.9565,-0.0056
20140116,1059,184,183.9746,184.0089,183.9428,183.9867,-48.6105,-32.1878,183.9658,-0.12,183.957,-0.0004
20140116,1100,183.9867,183.9669,183.9998,183.952,183.9818,-46.7868,-38.468,183.9624,-0.16,183.9506,-0.0036
20140116,1101,183.97,183.9505,183.9814,183.941,183.9563,-47.5484,-50.2066,183.9373,-0.2,183.9288,-0.0157
20140116,1102,183.9483,183.9336,183.9627,183.9147,183.9322,-49.9698,-53.0012,183.9093,-0.26,183.9072,-0.0205
20140116,1103,183.9383,183.9277,183.9546,183.8954,183.9286,-48.165,-32.6908,183.9036,-0.12,183.9028,-0.0103
20140116,1104,183.935,183.9218,183.9462,183.884,183.9229,-45.3035,-34.5854,183.9014,-0.04,183.8974,-0.0069
20140116,1105,183.93,183.9164,183.9391,183.8793,183.9172,-42.4534,-34.5854,183.9005,-0.06,183.8936,-0.0046
20140116,1106,183.9267,183.9133,183.9346,183.8817,183.9154,-39.0772,-30.2232,183.9031,-0.04,183.8935,-0.0014
20140116,1107,183.9258,183.9154,183.9355,183.8966,183.9216,-33.2213,-17.7344,183.9146,-0.01,183.9011,0.0049
20140116,1108,183.9267,183.9222,183.9408,183.9219,183.9337,-24.5153,-6.5834,183.9333,0.01,183.9149,0.0112
20140116,1109,183.9292,183.9319,183.9483,183.9511,183.9477,-14.2651,0.285,183.954,0.03,183.9309,0.0148
20140116,1110,183.9375,183.9521,183.9655,183.9917,183.9758,0.0506,19.9754,183.9896,0.1,183.9609,0.0251
20140116,1111,183.9467,183.9755,183.9847,184.0386,184.0044,14.7634,26.7392,184.0267,0.11,183.9921,0.0294
20140116,1112,183.9525,183.9868,183.9901,184.0658,184.0069,21.4505,4.3,184.0324,0.07,183.9996,0.0143
20140116,1113,183.9658,184.0003,183.9978,184.0768,184.0129,24.6988,9.305,184.0359,0.16,184.0104,0.0102
20140116,1114,183.9825,184.0147,184.0074,184.0801,184.0247,26.9604,14.2,184.0437,0.2,184.0237,0.0105
20140116,1115,183.9975,184.0313,184.0201,184.0869,184.041,29.6656,21.163,184.059,0.18,184.0414,0.0138
20140116,1116,184.0117,184.0424,184.0278,184.0881,184.0449,30.6862,14.4104,184.0655,0.17,184.0504,0.0093
20140116,1117,184.0258,184.0514,184.0343,184.0859,184.0512,30.8975,14.4104,184.0681,0.17,184.0572,0.0062
20140116,1118,184.0375,184.0551,184.0367,184.0793,184.0509,29.2686,7.2942,184.0633,0.14,184.0576,0.0008
20140116,1119,184.055,184.0724,184.0541,184.0919,184.0705,31.1003,30.7788,184.0879,0.21,184.0821,0.0156
20140116,1120,184.0667,184.0809,184.0627,184.1051,184.0769,31.048,17.7612,184.0996,0.14,184.0915,0.0112
20140116,1121,184.0783,184.0906,184.0731,184.1196,184.085,31.0303,21.9964,184.111,0.14,184.1036,0.0112
20140116,1122,184.08,184.0909,184.0741,184.1204,184.0841,27.663,6.9724,184.1042,0.02,184.1006,0.001
20140116,1123,184.0775,184.0878,184.072,184.1099,184.0781,22.3939,1.517,184.0897,-0.03,184.093,-0.0059
20140116,1124,184.0817,184.0867,184.0717,184.0949,184.0769,17.6355,4.1824,184.0809,0.05,184.0893,-0.0055
20140116,1125,184.0808,184.0787,184.0652,184.0711,184.0681,11.4079,-6.8218,184.064,-0.01,184.0764,-0.0112
20140116,1126,184.08,184.074,184.0629,184.0519,184.0653,6.4486,-1.0028,184.0564,-0.01,184.0709,-0.0078
20140116,1127,184.0717,184.0601,184.0517,184.0264,184.0523,-0.4557,-15.9816,184.0352,-0.1,184.0518,-0.0154
20140116,1128,184.0642,184.046,184.0407,184.0018,184.0342,-7.4677,-18.2312,184.0145,-0.09,184.0343,-0.0171
20140116,1129,184.0633,184.0454,184.0436,183.9973,184.0397,-8.9569,4.1624,184.0236,-0.01,184.04,-0.0014
20140116,1130,184.0683,184.0526,184.0538,184.0185,184.0573,-5.3548,15.1234,184.051,0.06,184.0568,0.0124
20140116,1131,184.0633,184.0559,184.0594,184.0479,184.0627,-1.4767,9.651,184.0682,-0.06,184.0652,0.0116
20140116,1132,184.0617,184.06,184.0641,184.0737,184.0695,1.8737,9.651,184.0783,-0.02,184.0718,0.0094
20140116,1133,184.0617,184.0705,184.0742,184.1018,184.0846,6.422,18.8342,184.0956,0,184.0868,0.0137
20140116,1134,184.0642,184.0779,184.0797,184.1221,184.0885,9.7494,12.592,184.1035,0.03,184.0936,0.0096
20140116,1135,184.0675,184.0835,184.0829,184.1293,184.0913,11.5651,9.4558,184.1041,0.04,184.0964,0.0049
20140116,1136,184.0675,184.0838,184.0809,184.1195,184.086,10.7642,0.3118,184.0942,0,184.0912,-0.0024
20140116,1137,184.075,184.0919,184.0869,184.1141,184.0908,11.3018,13.4572,184.0997,0.09,184.0992,0.0038
20140116,1138,184.0825,184.1019,184.0951,184.1176,184.1031,13.2741,18.166,184.1128,0.09,184.1103,0.0086
20140116,1139,184.095,184.1108,184.102,184.1256,184.1123,15.5762,18.166,184.1235,0.15,184.119,0.0088
20140116,1140,184.1092,184.1192,184.1094,184.1362,184.1217,18.2361,20.7324,184.1336,0.17,184.1281,0.009
20140116,1141,184.1175,184.1271,184.1172,184.1491,184.1313,21.2637,23.3546,184.1435,0.1,184.1376,0.0093
20140116,1142,184.1192,184.129,184.1191,184.1552,184.1311,21.7909,11.3044,184.1416,0.02,184.1376,0.0028
20140116,1143,184.1233,184.1322,184.1223,184.1555,184.1326,21.6104,14.347,184.1407,0.05,184.1399,0.0019
20140116,1144,184.1342,184.1471,184.1374,184.1685,184.1545,25.3731,34.0816,184.1639,0.13,184.1611,0.0146
20140116,1145,184.1417,184.1603,184.1501,184.1891,184.1709,30.0506,34.0816,184.1853,0.09,184.1777,0.0164
20140116,1146,184.1592,184.1877,184.1762,184.2308,184.2081,38.6111,50.9078,184.2296,0.21,184.2151,0.0309
20140116,1147,184.1775,184.2124,184.1983,184.2764,184.2361,46.5331,50.9078,184.2655,0.22,184.2443,0.0306
20140116,1148,184.2,184.2374,184.2201,184.3214,184.2621,53.3859,53.7196,184.295,0.27,184.272,0.0287
20140116,1149,184.2133,184.2497,184.2293,184.342,184.2652,53.2373,29.4538,184.2967,0.16,184.2786,0.0133
20140116,1150,184.2217,184.2538,184.231,184.3341,184.2589,47.1818,16.1222,184.2803,0.1,184.2737,-0.0007
20140116,1151,184.2342,184.2644,184.2401,184.32,184.2627,41.6908,26.4508,184.2798,0.15,184.2816,0.0031
20140116,1152,184.245,184.2714,184.2462,184.3036,184.2662,36.7361,23.1424,184.2797,0.13,184.285,0.0022
20140116,1153,184.2542,184.2753,184.2499,184.2882,184.2671,32.0595,19.7252,184.2768,0.11,184.2848,-0.0002
20140116,1154,184.2642,184.2746,184.2499,184.2706,184.2628,26.7619,12.8902,184.2683,0.12,184.2795,-0.0043
20140116,1155,184.2733,184.2724,184.2499,184.2576,184.2596,21.8657,12.8902,184.2611,0.11,184.275,-0.0049
20140116,1156,184.2775,184.2719,184.253,184.254,184.2622,18.5655,18.432,184.2622,0.05,184.276,-0.001
20140116,1157,184.2792,184.2662,184.251,184.2488,184.2592,14.2917,7.2654,184.2559,0.02,184.2693,-0.0045
20140116,1158,184.2733,184.2617,184.2508,184.2454,184.2576,10.6571,10.3394,184.2528,-0.07,184.2662,-0.0033
20140116,1159,184.2742,184.2704,184.263,184.2604,184.2757,12.313,30.4584,184.275,0.01,184.2833,0.011
20140116,1200,184.2692,184.2713,184.2656,184.2754,184.2763,12.3832,13.1476,184.2811,-0.06,184.2843,0.0056
20140116,1201,184.2675,184.2699,184.2648,184.2815,184.2722,10.5061,6.9546,184.2761,-0.02,184.2801,-0.0005
20140116,1202,184.2683,184.2672,184.2625,184.2765,184.2667,7.5954,3.8542,184.2674,0.01,184.2741,-0.0041
20140116,1203,184.265,184.2644,184.2606,184.2687,184.2625,4.7096,3.8542,184.2604,-0.04,184.2692,-0.0046
20140116,1204,184.2625,184.2621,184.2589,184.26,184.2611,2.1652,3.8542,184.2559,-0.03,184.2653,-0.004
20140116,1205,184.265,184.2678,184.2653,184.2613,184.2708,3.1482,19.0812,184.268,0.03,184.2744,0.0052
20140116,1206,184.2625,184.2609,184.2583,184.2542,184.2638,0.3223,-6.708,184.2563,-0.03,184.2619,-0.0059
20140116,1207,184.2567,184.2482,184.2463,184.2348,184.2429,-5.746,-16.5642,184.2314,-0.07,184.2422,-0.0153
20140116,1208,184.2508,184.2395,184.2391,184.214,184.2364,-10.5025,-10.213,184.2169,-0.07,184.2315,-0.0126
20140116,1209,184.2458,184.2286,184.23,184.1942,184.2301,-14.9205,-15.2504,184.203,-0.06,184.2182,-0.0129
20140116,1210,184.24,184.2185,184.2223,184.1783,184.2176,-18.5238,-15.2504,184.1933,-0.07,184.2077,-0.0108
20140116,1211,184.2267,184.2077,184.2143,184.1644,184.2057,-21.8202,-17.9884,184.1844,-0.16,184.1972,-0.01
20140116,1212,184.2175,184.199,184.2075,184.1573,184.1968,-24.6256,-17.9884,184.1783,-0.11,184.1889,-0.0081
20140116,1213,184.2083,184.1886,184.1986,184.1513,184.1851,-27.8997,-23.8442,184.1687,-0.11,184.1777,-0.0094
20140116,1214,184.1958,184.1719,184.1835,184.1356,184.1638,-33.3611,-36.2574,184.1464,-0.15,184.1568,-0.0166
20140116,1215,184.18,184.151,184.1645,184.1081,184.1379,-40.6159,-44.1956,184.1162,-0.19,184.1306,-0.0229
20140116,1216,184.17,184.1433,184.1592,184.0935,184.1367,-40.6407,-16.4982,184.114,-0.12,184.1274,-0.0095
20140116,1217,184.1567,184.1387,184.1562,184.0937,184.1375,-37.0357,-13.1122,184.1212,-0.16,184.1276,-0.0018
20140116,1218,184.1483,184.1331,184.1506,184.099,184.1349,-33.5499,-18.2936,184.1224,-0.1,184.1231,-0.0023
20140116,1219,184.1442,184.1303,184.1475,184.1069,184.1342,-29.8605,-14.567,184.1249,-0.05,184.1223,-0.0004
20140116,1220,184.1392,184.1296,184.1463,184.1188,184.1356,-25.8012,-10.7606,184.1298,-0.06,184.1243,0.002
20140116,1221,184.1375,184.1328,184.1484,184.1357,184.1417,-20.516,-3.2744,184.1398,-0.02,184.1311,0.0058
20140116,1222,184.1367,184.1378,184.1517,184.1519,184.1488,-14.5875,0.3978,184.1508,-0.01,184.139,0.0077
20140116,1223,184.1367,184.1429,184.1546,184.1649,184.1541,-9.0392,0.3978,184.1588,0,184.1455,0.0071
20140116,1224,184.1358,184.1465,184.1554,184.1721,184.1556,-4.8844,-3.6782,184.1608,-0.01,184.1482,0.004
20140116,1225,184.1342,184.1456,184.1515,184.1682,184.1492,-4.082,-14.9748,184.1521,-0.02,184.1431,-0.0027
20140116,1226,184.1383,184.1481,184.1513,184.1616,184.1493,-3.269,-5.9388,184.1497,0.05,184.144,-0.0011
20140116,1227,184.1458,184.1499,184.1511,184.1548,184.1495,-2.5622,-5.9388,184.1493,0.09,184.1448,-0.0004
20140116,1228,184.15,184.1551,184.1555,184.1565,184.1571,0.7104,7.0954,184.1583,0.05,184.1529,0.0049
20140116,1229,184.1542,184.1613,184.1608,184.1651,184.1653,5.5315,11.074,184.1695,0.05,184.1617,0.0075
20140116,1230,184.1617,184.1699,184.1684,184.1808,184.1765,12.0602,18.6726,184.1838,0.09,184.1736,0.0105
20140116,1231,184.1683,184.1773,184.1748,184.1978,184.1849,18.3879,18.6726,184.1945,0.08,184.183,0.0097
20140116,1232,184.1742,184.1837,184.1802,184.2115,184.1877,23.9002,18.6726,184.2013,0.07,184.1904,0.0078
20140116,1233,184.18,184.1923,184.1879,184.2242,184.1982,30.031,26.794,184.2112,0.07,184.201,0.0092
20140116,1234,184.185,184.2,184.1943,184.2335,184.2062,35.6979,26.794,184.2188,0.06,184.2093,0.0082
20140116,1235,184.1908,184.2085,184.2014,184.2413,184.2146,41.2847,30.8998,184.2267,0.07,184.2182,0.0081
20140116,1236,184.1967,184.2145,184.2058,184.2441,184.2163,44.4053,23.3524,184.2293,0.07,184.2226,0.0051
20140116,1237,184.205,184.2196,184.2095,184.2436,184.2198,45.9908,23.3524,184.23,0.1,184.226,0.0032
20140116,1238,184.2117,184.2235,184.2127,184.2412,184.2209,46.6817,23.3524,184.2302,0.08,184.2284,0.0021
20140116,1239,184.2175,184.2247,184.2138,184.2359,184.2207,44.5977,14.7618,184.2272,0.07,184.2278,-0.0003
20140116,1240,184.2167,184.2174,184.207,184.2193,184.208,30.3946,-16.8316,184.2097,-0.01,184.2149,-0.0094
20140116,1241,184.22,184.2195,184.2106,184.2108,184.2107,21.6043,14.1188,184.212,0.04,184.2193,-0.0009
20140116,1242,184.2242,184.2256,184.2182,184.2163,184.223,20.4044,24.9618,184.2267,0.05,184.2301,0.0071
20140116,1243,184.2267,184.2281,184.2215,184.2264,184.2253,19.0775,14.4524,184.2337,0.03,184.2336,0.0053
20140116,1244,184.2308,184.2332,184.2275,184.2391,184.2291,19.6348,21.6416,184.2429,0.05,184.2412,0.0071
20140116,1245,184.235,184.2408,184.2355,184.2558,184.2419,22.1009,28.2218,184.2558,0.05,184.2519,0.0099
20140116,1246,184.2392,184.2477,184.2424,184.2732,184.2514,24.7332,28.2218,184.2656,0.05,184.2603,0.0091
20140116,1247,184.2417,184.2524,184.2466,184.283,184.256,25.9453,22.1196,184.269,0.03,184.2643,0.0057
20140116,1248,184.2458,184.2583,184.2518,184.2876,184.2587,27.0993,25.9634,184.2729,0.05,184.2698,0.0053
20140116,1249,184.2508,184.2651,184.2576,184.2916,184.2665,28.747,29.746,184.2788,0.06,184.2764,0.0059
20140116,1250,184.2533,184.2665,184.258,184.2885,184.2654,26.7918,11.1592,184.2745,0.03,184.2741,0.0002
20140116,1251,184.2583,184.2706,184.2614,184.2847,184.2674,25.0112,19.5418,184.2752,0.06,184.277,0.0015
20140116,1252,184.2667,184.2724,184.2627,184.2793,184.2678,22.4111,13.6906,184.2738,0.1,184.2767,0.0001
20140116,1253,184.2725,184.2776,184.2685,184.2816,184.2734,22.1087,25.6076,184.2813,0.07,184.2837,0.0046
20140116,1254,184.2742,184.2787,184.2702,184.2832,184.2743,20.4918,14.1454,184.2824,0.02,184.2842,0.002
20140116,1255,184.2775,184.2796,184.2717,184.2839,184.2757,18.6202,14.1454,184.282,0.04,184.2844,0.0008
20140116,1256,184.2792,184.28,184.273,184.2837,184.2762,16.8858,14.1454,184.2813,0.02,184.2845,0.0003
20140116,1257,184.2808,184.2832,184.2772,184.2874,184.2821,17.0875,23.2394,184.2867,0.02,184.2893,0.0034
20140116,1258,184.2783,184.2785,184.273,184.2822,184.2769,12.2373,-4.3826,184.277,-0.03,184.2808,-0.0045
20140116,1259,184.28,184.2803,184.2756,184.2799,184.2785,9.8754,12.6948,184.2788,0.02,184.2838,0.0003
20140116,1300,184.28,184.2803,184.2763,184.2783,184.2788,7.9572,7.8812,184.2795,0,184.2836,0.0002
20140116,1301,184.2792,184.2803,184.2768,184.2788,184.2791,6.5488,7.8812,184.2798,-0.01,184.2834,0.0001
20140116,1302,184.2783,184.2758,184.2727,184.2725,184.2718,2.7218,-6.3936,184.2711,-0.01,184.2758,-0.0049
20140116,1303,184.2733,184.2668,184.2646,184.257,184.2589,-3.9945,-18.201,184.2542,-0.06,184.2624,-0.0108
20140116,1304,184.2658,184.2524,184.2516,184.2313,184.2391,-13.6282,-30.8826,184.2287,-0.09,184.242,-0.0176
20140116,1305,184.2558,184.2392,184.2406,184.2034,184.2244,-22.4333,-30.8826,184.209,-0.12,184.226,-0.0169
20140116,1306,184.25,184.2322,184.2359,184.1864,184.2208,-26.4811,-14.973,184.2052,-0.07,184.2207,-0.0089
20140116,1307,184.2458,184.2291,184.235,184.1845,184.2231,-26.0005,-5.6346,184.2117,-0.05,184.2216,-0.0014
20140116,1308,184.2417,184.2267,184.2342,184.193,184.2248,-23.8293,-5.6346,184.2185,-0.05,184.2224,0.0013
20140116,1309,184.2375,184.2279,184.2366,184.2101,184.2311,-19.2658,3.6764,184.2292,-0.05,184.2281,0.0054
20140116,1310,184.2367,184.2283,184.2372,184.2272,184.2325,-15.0041,-1.0796,184.2346,-0.01,184.2303,0.0041
20140116,1311,184.2333,184.2304,184.2391,184.2425,184.2344,-10.4366,3.7376,184.2403,-0.04,184.2345,0.0047
20140116,1312,184.2283,184.2283,184.2362,184.2461,184.2319,-8.7355,-10.2592,184.2355,-0.06,184.2305,-0.0009
20140116,1313,184.225,184.2301,184.2368,184.2461,184.233,-6.6049,-0.4066,184.2358,-0.04,184.2323,0.0007
20140116,1314,184.2217,184.2278,184.2327,184.2382,184.2299,-7.1622,-13.1118,184.2283,-0.04,184.2264,-0.0039
20140116,1315,184.2242,184.2322,184.2353,184.2356,184.2325,-4.9562,4.592,184.2331,0.03,184.2316,0.0019
20140116,1316,184.2283,184.2331,184.2345,184.2329,184.2321,-3.7728,-3.635,184.2332,0.05,184.2309,0.0002
20140116,1317,184.2333,184.2349,184.2353,184.2333,184.2333,-2.3384,0.6284,184.2352,0.06,184.2328,0.0013
20140116,1318,184.235,184.2344,184.2345,184.2331,184.2329,-1.8401,-3.6936,184.2341,0.02,184.2319,-0.0003
20140116,1319,184.2442,184.2505,184.2508,184.2557,184.2568,6.7807,31.574,184.2651,0.11,184.2581,0.0176
20140116,1320,184.2575,184.2729,184.2722,184.2994,184.2901,18.8878,41.4486,184.3085,0.16,184.2911,0.029
20140116,1321,184.2708,184.2964,184.2934,184.3514,184.3201,29.9799,44.9174,184.3475,0.16,184.322,0.0313
20140116,1322,184.2917,184.3301,184.3236,184.4135,184.3626,41.3537,56.232,184.3977,0.25,184.3657,0.0401
20140116,1323,184.305,184.3483,184.3369,184.4537,184.3678,43.8698,27.6318,184.4118,0.16,184.3804,0.0231
20140116,1324,184.3183,184.3599,184.3435,184.4656,184.3709,41.0188,18.7394,184.4054,0.16,184.3843,0.0085
20140116,1325,184.33,184.3694,184.3492,184.4533,184.3732,37.0549,18.7394,184.3965,0.14,184.3869,0.0023
20140116,1326,184.3408,184.3709,184.3477,184.4232,184.3649,30.9275,6.9192,184.378,0.13,184.3789,-0.0069
20140116,1327,184.3483,184.3708,184.3466,184.388,184.3586,24.922,6.9192,184.3629,0.09,184.3722,-0.0088
20140116,1328,184.3567,184.3679,184.344,184.3536,184.3515,19.1242,3.8436,184.35,0.1,184.3642,-0.0096
20140116,1329,184.3683,184.3715,184.3495,184.3403,184.3571,16.0342,16.8846,184.3562,0.14,184.3699,0.0001
20140116,1330,184.385,184.381,184.3619,184.3527,184.3753,16.5749,27.5968,184.3793,0.2,184.3865,0.0116
20140116,1331,184.3883,184.3803,184.3647,184.3684,184.3759,15.7585,11.8682,184.3843,0.04,184.3871,0.0052
20140116,1332,184.3867,184.3774,184.3655,184.3788,184.3744,13.9745,8.9382,184.3811,-0.02,184.385,0.0005
20140116,1333,184.3842,184.3764,184.3677,184.3847,184.375,12.4711,11.4678,184.3801,-0.03,184.3855,0.0005
20140116,1334,184.3717,184.3696,184.3635,184.3798,184.3684,9.0522,-0.583,184.3681,-0.15,184.376,-0.0062
20140116,1335,184.3667,184.3663,184.3614,184.3689,184.365,5.7679,2.2978,184.3602,-0.06,184.3708,-0.0058
20140116,1336,184.3633,184.3622,184.3581,184.3538,184.3622,2.3897,-0.8016,184.3526,-0.04,184.3641,-0.0063
20140116,1337,184.3583,184.3555,184.3522,184.3381,184.3517,-1.7721,-6.9522,184.3414,-0.06,184.3538,-0.0088
20140116,1338,184.3567,184.3496,184.3473,184.3244,184.3437,-5.8279,-6.9522,184.3327,-0.02,184.3457,-0.0081
20140116,1339,184.355,184.344,184.3431,184.3146,184.3411,-9.4623,-6.9522,184.3272,-0.02,184.3392,-0.0066
20140116,1340,184.3533,184.3371,184.338,184.3078,184.3333,-13.2134,-10.5524,184.3209,-0.02,184.3317,-0.0066
20140116,1341,184.345,184.3258,184.3291,184.2971,184.32,-18.5736,-20.6058,184.3075,-0.1,184.3185,-0.0105
20140116,1342,184.3333,184.3173,184.3231,184.2882,184.3148,-23.1326,-15.87,184.2996,-0.14,184.3105,-0.0084
20140116,1343,184.3283,184.3153,184.3226,184.2885,184.3161,-23.6394,-2.6756,184.3039,-0.06,184.3117,-0.0013
20140116,1344,184.3233,184.3124,184.3207,184.2931,184.315,-22.8444,-6.5454,184.3066,-0.06,184.3103,-0.0004
20140116,1345,184.3133,184.3027,184.3113,184.2883,184.3013,-24.9398,-23.2016,184.2934,-0.12,184.297,-0.0083
20140116,1346,184.3117,184.3037,184.3127,184.2904,184.3035,-21.5342,0.1054,184.2985,-0.02,184.3014,0.0004
20140116,1347,184.3083,184.3035,184.3122,184.2961,184.3049,-17.5627,-3.2232,184.303,-0.04,184.3025,0.0016
20140116,1348,184.3075,184.3068,184.315,184.3074,184.3087,-12.4173,3.759,184.3119,-0.01,184.3083,0.005
20140116,1349,184.305,184.3041,184.3111,184.3091,184.3058,-10.4046,-9.5848,184.3073,-0.03,184.3032,-0.0013
20140116,1350,184.3025,184.3018,184.3079,184.306,184.3019,-9.9042,-9.5848,184.3012,-0.03,184.2993,-0.0032
20140116,1351,184.3025,184.3045,184.3097,184.3073,184.3064,-7.7267,1.699,184.3055,0,184.3036,0.0017
20140116,1352,184.305,184.3103,184.3144,184.315,184.3148,-3.7491,8.5474,184.3166,0.03,184.3119,0.0064
20140116,1353,184.3075,184.311,184.3137,184.3189,184.3142,-1.7373,-2.561,184.3169,0.03,184.3112,0.0019
20140116,1354,184.3117,184.316,184.3178,184.325,184.317,1.2618,7.739,184.3238,0.05,184.318,0.0051
20140116,1355,184.315,184.3235,184.3243,184.3371,184.3278,5.4824,14.019,184.3359,0.04,184.3283,0.0086
20140116,1356,184.3192,184.3304,184.3298,184.351,184.3358,9.5423,14.019,184.3456,0.05,184.3365,0.0084
20140116,1357,184.3275,184.3367,184.3344,184.3611,184.3385,13.0475,14.019,184.3518,0.1,184.3428,0.0069
20140116,1358,184.3258,184.3324,184.3291,184.3544,184.3289,10.8771,-9.8742,184.3378,-0.02,184.3331,-0.0048
20140116,1359,184.325,184.3285,184.3246,184.3393,184.3217,6.6492,-9.8742,184.3237,-0.01,184.3254,-0.0078
20140116,1400,184.32,184.32,184.3162,184.3149,184.3087,-0.2056,-19.8664,184.3049,-0.06,184.3119,-0.0126
20140116,1401,184.32,184.3154,184.3122,184.2944,184.3062,-5.5009,-10.9224,184.2966,0,184.3061,-0.0087
20140116,1402,184.32,184.3108,184.3088,184.28,184.3022,-9.3528,-10.9224,184.2929,0,184.3016,-0.006
20140116,1403,184.3192,184.3092,184.309,184.2776,184.3041,-10.3381,-1.876,184.2972,-0.01,184.303,-0.0007
20140116,1404,184.3183,184.3109,184.3122,184.2879,184.3106,-8.1414,6.4474,184.3078,-0.01,184.3091,0.0045
20140116,1405,184.3192,184.3112,184.3134,184.3015,184.312,-5.6562,1.906,184.3136,0.01,184.3115,0.0038
20140116,1406,184.3167,184.3097,184.3129,184.3118,184.3115,-4.2001,-2.626,184.3137,-0.03,184.3109,0.0013
20140116,1407,184.3117,184.3072,184.3109,184.3148,184.3086,-4.2551,-7.1314,184.3097,-0.06,184.3081,-0.0015
20140116,1408,184.3058,184.3038,184.3077,184.311,184.304,-5.8914,-11.5938,184.3031,-0.07,184.3034,-0.0038
20140116,1409,184.2992,184.2999,184.3034,184.3014,184.298,-8.9828,-15.9972,184.2949,-0.08,184.2973,-0.0056
20140116,1410,184.2992,184.3,184.3029,184.2942,184.2983,-10.0779,-4.627,184.2947,0,184.2974,-0.0019
20140116,1411,184.3008,184.3032,184.3055,184.2951,184.3037,-7.7866,5.48,184.3021,0.02,184.3024,0.0029
20140116,1412,184.3058,184.3077,184.3093,184.3037,184.3103,-3.2316,10.2112,184.3119,0.06,184.3089,0.0057
20140116,1413,184.3075,184.3083,184.3094,184.3108,184.3102,-0.5608,-0.6398,184.3134,0.02,184.3091,0.0024
20140116,1414,184.3083,184.3072,184.308,184.3131,184.3077,-0.2136,-5.704,184.3097,0.01,184.3069,-0.0008
20140116,1415,184.3075,184.3059,184.3067,184.3118,184.3058,-0.8908,-5.704,184.3061,-0.01,184.3051,-0.0017
20140116,1416,184.305,184.3047,184.3057,184.3084,184.3051,-1.9358,-5.704,184.3035,-0.03,184.3037,-0.0017
20140116,1417,184.3042,184.3055,184.3064,184.3061,184.3063,-1.767,0.8562,184.3049,-0.01,184.3051,0.0002
20140116,1418,184.3008,184.3003,184.3008,184.2968,184.2995,-6.0532,-20.6366,184.2949,-0.04,184.2963,-0.0058
20140116,1419,184.2983,184.2955,184.296,184.2854,184.2921,-11.4577,-20.6366,184.2854,-0.03,184.2895,-0.0069
20140116,1420,184.2933,184.285,184.2859,184.2664,184.2766,-20.7185,-36.6922,184.2671,-0.06,184.2743,-0.0128
20140116,1421,184.2833,184.2645,184.2665,184.2322,184.2475,-35.094,-54.3306,184.2316,-0.12,184.2453,-0.0243
20140116,1422,184.275,184.2517,184.2563,184.2023,184.2406,-41.0582,-31.4928,184.2149,-0.1,184.2322,-0.0174
20140116,1423,184.2675,184.2447,184.2522,184.1884,184.238,-39.1915,-17.2918,184.2159,-0.09,184.2295,-0.0072
20140116,1424,184.26,184.2405,184.2504,184.1915,184.2385,-34.4187,-12.8596,184.2232,-0.09,184.23,-0.0009
20140116,1425,184.2508,184.2313,184.2426,184.194,184.2313,-31.7448,-25.1946,184.2179,-0.11,184.2208,-0.0054
20140116,1426,184.245,184.2281,184.2407,184.2023,184.2311,-27.5195,-12.2,184.2203,-0.07,184.2211,-0.0009
20140116,1427,184.24,184.2273,184.2406,184.2156,184.2333,-22.7065,-8.1192,184.2267,-0.06,184.2239,0.0024
20140116,1428,184.2308,184.2196,184.2328,184.2183,184.2248,-21.1021,-23.3296,184.2172,-0.11,184.2141,-0.0053
20140116,1429,184.2225,184.2164,184.2293,184.2158,184.2223,-19.4184,-15.0208,184.2131,-0.1,184.2114,-0.0036
20140116,1430,184.2225,184.2237,184.2355,184.2238,184.2343,-13.6273,5.7582,184.229,0,184.2241,0.0076
20140116,1431,184.2192,184.2249,184.2347,184.232,184.2337,-9.6438,-6.5232,184.2326,-0.04,184.2245,0.0033
20140116,1432,184.2208,184.2296,184.237,184.2404,184.2362,-5.8559,-0.1776,184.2385,0.02,184.2298,0.0047
20140116,1433,184.2275,184.2326,184.2375,184.2443,184.2367,-3.3154,-3.319,184.2402,0.08,184.2317,0.0027
20140116,1434,184.23,184.2329,184.2363,184.2455,184.2351,-2.1676,-6.528,184.2375,0.03,184.2307,-0.0001
20140116,1435,184.23,184.2329,184.2354,184.243,184.2338,-1.7317,-6.528,184.2347,0,184.23,-0.001
20140116,1436,184.2275,184.2299,184.2315,184.2337,184.2278,-2.8526,-13.3716,184.2269,-0.03,184.2246,-0.0045
20140116,1437,184.23,184.2303,184.2312,184.2272,184.2281,-3.2305,-4.9862,184.2261,0.03,184.2253,-0.0015
20140116,1438,184.2283,184.2272,184.228,184.2196,184.2261,-4.5153,-12.0804,184.2212,-0.02,184.221,-0.0036
20140116,1439,184.2317,184.2351,184.236,184.228,184.2359,-1.0648,12.7834,184.2376,0.04,184.2348,0.0079
20140116,1440,184.24,184.2441,184.2443,184.2465,184.2494,4.3744,15.698,184.2565,0.1,184.2483,0.0121
20140116,1441,184.2483,184.2549,184.2544,184.2726,184.2645,10.9647,21.4268,184.2762,0.1,184.2637,0.0148
20140116,1442,184.255,184.2705,184.2691,184.3055,184.2859,19.2338,31.5722,184.3021,0.08,184.2857,0.0199
20140116,1443,184.2633,184.2821,184.2785,184.332,184.2926,25.0794,22.9154,184.3158,0.1,184.2981,0.015
20140116,1444,184.2692,184.2908,184.2849,184.3473,184.2994,28.1858,18.6568,184.3198,0.07,184.3052,0.0092
20140116,1445,184.2758,184.2986,184.2903,184.3501,184.3046,29.7528,18.6568,184.3207,0.08,184.3107,0.0057
20140116,1446,184.2842,184.3069,184.2964,184.3484,184.3109,30.9787,21.878,184.3237,0.1,184.3173,0.0053
20140116,1447,184.2883,184.3063,184.2939,184.3338,184.3048,27.1639,0.2294,184.3114,0.05,184.3101,-0.0041
20140116,1448,184.3025,184.3204,184.3071,184.3343,184.3162,27.1565,28.0956,184.3291,0.17,184.3287,0.0101
20140116,1449,184.3142,184.3308,184.3168,184.3436,184.3281,27.731,24.308,184.3449,0.14,184.3408,0.0115
20140116,1450,184.3267,184.3378,184.3234,184.3557,184.336,27.5837,20.4236,184.3526,0.15,184.3477,0.0084
20140116,1451,184.3325,184.3414,184.3275,184.3619,184.3395,26.3988,16.4538,184.3535,0.07,184.3504,0.0043
20140116,1452,184.3358,184.341,184.3279,184.3599,184.3372,23.4003,8.6398,184.3467,0.04,184.3475,-0.0011
20140116,1453,184.3383,184.3417,184.3298,184.3557,184.3376,20.5753,11.8654,184.3433,0.03,184.3475,-0.0011
20140116,1454,184.3375,184.3419,184.3313,184.3488,184.3382,18.1595,11.8654,184.3416,-0.01,184.3473,-0.0009
20140116,1455,184.3375,184.3408,184.3311,184.3406,184.3361,15.3413,7.3546,184.3378,0,184.3445,-0.0023
20140116,1456,184.3375,184.3381,184.3294,184.3312,184.3321,11.7555,2.8312,184.3318,0,184.3397,-0.0041
20140116,1457,184.3383,184.3369,184.3295,184.3255,184.3319,8.8723,7.1014,184.33,0.01,184.3383,-0.0023
20140116,1458,184.3383,184.3356,184.3296,184.3235,184.3314,6.6119,7.1014,184.3296,0,184.337,-0.0014
20140116,1459,184.34,184.3297,184.325,184.3173,184.3236,1.9479,-7.4238,184.3208,0.02,184.3286,-0.0058
20140116,1500,184.3358,184.3282,184.3258,184.3154,184.3243,-0.34,6.4212,184.3217,-0.05,184.3293,-0.0013
20140116,1501,184.3317,184.3258,184.3249,184.3151,184.3235,-2.1382,1.6568,184.3214,-0.05,184.3273,-0.0013
20140116,1502,184.3275,184.3224,184.3226,184.3144,184.3201,-4.4216,-3.0766,184.3179,-0.05,184.3233,-0.0027
20140116,1503,184.325,184.3213,184.3222,184.3139,184.3201,-5.5096,1.9062,184.3178,-0.03,184.3226,-0.0011
20140116,1504,184.3208,184.3144,184.3157,184.3063,184.3126,-9.7854,-15.8456,184.3066,-0.05,184.3122,-0.007
20140116,1505,184.3117,184.3004,184.3025,184.2856,184.2919,-18.7522,-31.9988,184.2817,-0.11,184.2917,-0.0162
20140116,1506,184.3083,184.2986,184.3021,184.2739,184.293,-19.4857,-2.075,184.2819,-0.04,184.2928,-0.0048
20140116,1507,184.305,184.2958,184.3003,184.27,184.2924,-18.066,-5.4166,184.2843,-0.04,184.2912,-0.0019
20140116,1508,184.3025,184.2935,184.2987,184.2724,184.2918,-16.2727,-5.4166,184.2865,-0.03,184.2901,-0.0006
20140116,1509,184.3008,184.2946,184.3004,184.2802,184.2963,-12.9303,2.5022,184.2939,-0.02,184.2942,0.0032
20140116,1510,184.2983,184.2945,184.3004,184.2899,184.2969,-10.1848,-1.5324,184.2972,-0.03,184.2951,0.0023
20140116,1511,184.2958,184.2901,184.2957,184.2928,184.2902,-10.0668,-12.7694,184.2899,-0.03,184.2884,-0.0034
20140116,1512,184.2925,184.2892,184.2948,184.2921,184.2901,-9.3875,-4.1272,184.2884,-0.04,184.2882,-0.0014
20140116,1513,184.2908,184.2904,184.2956,184.2927,184.2926,-7.7661,0.0506,184.2915,-0.02,184.2904,0.0012
20140116,1514,184.2908,184.2933,184.2978,184.2971,184.297,-5.1483,4.2422,184.2976,0,184.2948,0.0035
20140116,1515,184.29,184.2963,184.2997,184.3022,184.3002,-2.4115,4.2422,184.3025,-0.01,184.2982,0.0037
20140116,1516,184.2867,184.2886,184.2905,184.2925,184.2852,-5.5161,-22.7464,184.2851,-0.04,184.2838,-0.0085
20140116,1517,184.295,184.2953,184.2966,184.2941,184.2908,-2.9945,9.953,184.2947,0.1,184.2945,0.0038
20140116,1518,184.2908,184.2883,184.2894,184.2861,184.286,-4.5645,-12.6196,184.2835,-0.05,184.2834,-0.006
20140116,1519,184.29,184.2867,184.288,184.2806,184.285,-5.0109,-3.8942,184.2801,-0.01,184.282,-0.0033
20140116,1520,184.2875,184.2821,184.2837,184.2706,184.2816,-6.0712,-9.0206,184.2735,-0.03,184.2761,-0.0052
20140116,1521,184.2875,184.2855,184.2877,184.2737,184.2863,-4.3543,4.825,184.2829,0,184.2837,0.0034
20140116,1522,184.2867,184.2859,184.2881,184.28,184.2869,-3.0061,-0.6792,184.2869,-0.01,184.2849,0.0023
20140116,1523,184.29,184.2895,184.2914,184.2894,184.2895,-1.0144,4.7754,184.2946,0.04,184.2908,0.0049
20140116,1524,184.2883,184.2864,184.2881,184.2914,184.2865,-1.005,-6.3004,184.2889,-0.02,184.2856,-0.0017
20140116,1525,184.2833,184.279,184.2807,184.2819,184.2749,-3.1867,-13.7596,184.2733,-0.06,184.2742,-0.0086
20140116,1526,184.2758,184.2692,184.2714,184.2624,184.2612,-6.8372,-18.4792,184.2543,-0.09,184.2603,-0.0128
20140116,1527,184.2692,184.2622,184.265,184.2422,184.2564,-10.0578,-15.045,184.2432,-0.08,184.2519,-0.0104
20140116,1528,184.2683,184.2562,184.2596,184.2266,184.2498,-12.7174,-15.045,184.237,-0.01,184.2453,-0.0079
20140116,1529,184.26,184.2503,184.2551,184.2172,184.2476,-14.8714,-15.045,184.2336,-0.1,184.2403,-0.0057
20140116,1530,184.2625,184.2533,184.2589,184.2244,184.2557,-13.2426,3.1736,184.2466,0.03,184.2487,0.0043
20140116,1531,184.2617,184.2545,184.2606,184.2391,184.2585,-10.5744,-0.2722,184.2562,-0.01,184.2529,0.0052
20140116,1532,184.2625,184.2558,184.2621,184.2554,184.2614,-7.7288,-0.2722,184.2623,0.01,184.2564,0.0047
20140116,1533,184.2608,184.26,184.2664,184.2717,184.2686,-3.6275,7.1116,184.2717,-0.02,184.2641,0.0071
20140116,1534,184.2592,184.2614,184.2669,184.2816,184.2687,-0.8227,-0.853,184.2732,-0.02,184.2654,0.0033
20140116,1535,184.2575,184.2662,184.2705,184.2895,184.2711,2.5266,6.7142,184.2785,-0.02,184.2713,0.0049
20140116,1536,184.2575,184.2681,184.2704,184.2892,184.271,4.0338,-1.3598,184.2771,0,184.271,0.0012
20140116,1537,184.2617,184.2731,184.2734,184.2896,184.2731,6.0417,6.3684,184.2806,0.05,184.2757,0.0032
20140116,1538,184.2667,184.2759,184.2744,184.2879,184.2741,7.0868,2.1214,184.2812,0.06,184.277,0.0016
20140116,1539,184.27,184.2764,184.2737,184.2838,184.2731,6.6464,-2.1412,184.278,0.04,184.2755,-0.0009
20140116,1540,184.2717,184.2733,184.2701,184.2744,184.2673,3.7284,-10.3092,184.2691,0.02,184.2694,-0.0049
20140116,1541,184.2725,184.2685,184.2655,184.2613,184.2605,-0.8066,-14.2148,184.2586,0.01,184.2622,-0.0071
20140116,1542,184.2692,184.2635,184.2615,184.2489,184.2554,-5.4841,-14.2148,184.2509,-0.04,184.2564,-0.0066
20140116,1543,184.2675,184.2605,184.2598,184.2411,184.254,-8.6477,-8.5874,184.2491,-0.02,184.2544,-0.0037
20140116,1544,184.2625,184.2517,184.2521,184.2298,184.2458,-14.4335,-24.7628,184.2371,-0.06,184.243,-0.0088
20140116,1545,184.2583,184.2482,184.2502,184.2243,184.245,-16.7008,-8.9844,184.2355,-0.05,184.2415,-0.004
20140116,1546,184.2542,184.2423,184.2456,184.2197,184.2417,-18.7593,-16.6506,184.2306,-0.05,184.2354,-0.0051
20140116,1547,184.2492,184.2386,184.2432,184.2194,184.2399,-19.1774,-11.5268,184.2294,-0.06,184.2331,-0.0029
20140116,1548,184.24,184.2249,184.2304,184.2056,184.2231,-24.126,-33.749,184.2086,-0.11,184.2143,-0.0134
20140116,1549,184.2267,184.2079,184.215,184.18,184.1998,-31.2713,-40.7114,184.1811,-0.16,184.1922,-0.0196
20140116,1550,184.2092,184.1838,184.1927,184.1397,184.1674,-40.4544,-51.7702,184.1425,-0.21,184.1602,-0.0285
20140116,1551,184.2017,184.1794,184.1907,184.1214,184.1692,-37.1232,-10.5354,184.1456,-0.09,184.1621,-0.0083
20140116,1552,184.1992,184.1822,184.1952,184.1299,184.1819,-28.2038,0.2188,184.1682,-0.03,184.1737,0.0065
20140116,1553,184.1975,184.1854,184.199,184.1548,184.1914,-19.9423,0.2188,184.1882,-0.02,184.183,0.0103
20140116,1554,184.1983,184.1935,184.2069,184.1897,184.2061,-11.6312,8.1916,184.2106,0.01,184.198,0.0149
20140116,1555,184.2017,184.2076,184.2197,184.2331,184.2271,-2.6151,17.7506,184.2387,0.04,184.2197,0.0206
20140116,1556,184.2108,184.2258,184.2351,184.2803,184.2503,6.5477,24.2072,184.2686,0.11,184.2443,0.024
20140116,1557,184.2192,184.2456,184.2512,184.3211,184.2727,15.1757,28.3006,184.2959,0.1,184.2686,0.0245
20140116,1558,184.2317,184.2688,184.2695,184.3562,184.297,23.5104,34.1226,184.3235,0.15,184.295,0.0256
20140116,1559,184.2442,184.2917,184.2865,184.3844,184.3178,30.9142,36.012,184.3459,0.15,184.3181,0.0234
20140116,1600,184.2642,184.3156,184.304,184.4071,184.3383,37.6705,39.7804,184.3666,0.24,184.3411,0.0221
20140117,1011,184.0017,184.0213,184.0094,184.0578,184.0167,15.2754,7.8636,184.0306,0.14,184.0246,0.0029
20140117,1012,184.0017,184.021,184.008,184.0397,184.0145,13.1661,-1.6534,184.0221,0,184.02,-0.0034
20140117,1013,184.0133,184.0223,184.0083,184.0232,184.0136,10.989,0.2666,184.0168,0.14,184.0186,-0.0033
20140117,1014,184.0258,184.0341,184.0209,184.0268,184.0327,11.723,14.3796,184.0373,0.15,184.037,0.0106
20140117,1015,184.0342,184.0424,184.03,184.0431,184.0428,13.127,12.2142,184.0542,0.1,184.049,0.0118
20140117,1016,184.045,184.0541,184.0423,184.0698,184.0545,15.5865,17.3358,184.0742,0.13,184.0657,0.0152
20140117,1017,184.055,184.061,184.0496,184.0896,184.0593,17.2624,12.5598,184.083,0.12,184.0738,0.0105
20140117,1018,184.0525,184.0587,184.0481,184.0933,184.0545,16.0452,1.3132,184.0722,-0.03,184.0677,-0.0012
20140117,1019,184.0525,184.0629,184.053,184.0924,184.0576,15.1274,9.2284,184.0722,0,184.0725,0.0018
20140117,1020,184.06,184.0764,184.0664,184.101,184.0782,16.5635,19.7598,184.0922,0.09,184.0908,0.0125
20140117,1021,184.0658,184.0856,184.0747,184.1119,184.0855,17.7741,14.9118,184.1046,0.07,184.1002,0.0107
20140117,1022,184.08,184.0986,184.0863,184.1266,184.0941,19.7352,20.198,184.1206,0.17,184.1147,0.0133
20140117,1023,184.0858,184.1047,184.0914,184.1354,184.097,20.1916,12.5688,184.1238,0.07,184.1186,0.0069
20140117,1024,184.0992,184.1162,184.102,184.1485,184.105,21.3251,19.9584,184.1351,0.16,184.1312,0.0103
20140117,1025,184.11,184.1224,184.1078,184.1553,184.1103,21.5064,14.6718,184.1389,0.13,184.136,0.0064
20140117,1026,184.1158,184.1301,184.1159,184.1608,184.1159,21.9664,18.586,184.1459,0.07,184.1445,0.0074
20140117,1027,184.12,184.1323,184.118,184.158,184.1178,20.7817,10.3062,184.1427,0.05,184.1435,0.0015
20140117,1028,184.1192,184.1292,184.1153,184.145,184.1133,17.313,2.499,184.1294,-0.01,184.1352,-0.0058
20140117,1029,184.1142,184.1155,184.1021,184.1131,184.0925,9.4755,-13.1484,184.0973,-0.06,184.1112,-0.0189
20140117,1030,184.1158,184.1072,184.0957,184.0811,184.0873,2.593,-5.6106,184.0796,0.02,184.0995,-0.0151
20140117,1031,184.1175,184.1047,184.0963,184.065,184.0905,-0.8169,3.7188,184.0819,0.02,184.1,-0.0047
20140117,1032,184.1133,184.1005,184.0954,184.0611,184.0904,-2.7471,1.2788,184.0848,-0.05,184.0979,-0.0021
20140117,1033,184.1108,184.0969,184.0945,184.0645,184.0903,-3.8083,1.2788,184.0869,-0.03,184.0962,-0.0009
20140117,1034,184.1117,184.1045,184.1046,184.0863,184.1077,-0.7461,17.456,184.109,0.01,184.112,0.0114
20140117,1035,184.1083,184.0996,184.1008,184.1005,184.1044,-0.4707,-2.4696,184.105,-0.04,184.1048,0.0002
20140117,1036,184.1058,184.1029,184.1053,184.1149,184.108,1.0438,8.1538,184.1116,-0.03,184.1113,0.0048
20140117,1037,184.1067,184.1097,184.1122,184.1287,184.1185,3.6167,12.129,184.1243,0.01,184.1214,0.0088
20140117,1038,184.1058,184.1164,184.118,184.1431,184.1264,6.1614,12.129,184.1345,-0.01,184.1292,0.0087
20140117,1039,184.1075,184.1232,184.1229,184.1534,184.129,8.3707,12.129,184.1412,0.02,184.1353,0.0072
20140117,1040,184.1133,184.1328,184.1302,184.1623,184.1392,11.0869,16.804,184.1511,0.07,184.1449,0.0089
20140117,1041,184.1217,184.1354,184.1301,184.1629,184.1378,11.4515,4.6558,184.1469,0.1,184.1426,0.0013
20140117,1042,184.1292,184.1397,184.1332,184.1608,184.1397,11.6415,9.7744,184.147,0.09,184.1456,0.0019
20140117,1043,184.1325,184.1414,184.1342,184.1551,184.1397,11.1171,6.6514,184.1449,0.04,184.1453,0.0001
20140117,1044,184.135,184.1395,184.1321,184.1451,184.1348,9.0588,0.4182,184.1371,0.03,184.1401,-0.0039
20140117,1045,184.1392,184.1403,184.1333,184.1377,184.1354,7.6495,6.3868,184.1364,0.05,184.1408,-0.0012
20140117,1046,184.1392,184.1435,184.1374,184.1381,184.1415,7.8772,12.1318,184.1432,0,184.1462,0.0032
20140117,1047,184.1425,184.1405,184.1347,184.1358,184.1383,6.0311,-1.1096,184.1378,0.04,184.1406,-0.0025
20140117,1048,184.1433,184.1401,184.1355,184.1349,184.1385,4.8128,5.009,184.1373,0.01,184.141,-0.0007
20140117,1049,184.1425,184.1396,184.1362,184.1351,184.1389,4.0447,5.009,184.138,-0.01,184.1413,0.0001
20140117,1050,184.1425,184.1408,184.1383,184.1394,184.1417,4.2435,8.3106,184.1417,0,184.1439,0.002
20140117,1051,184.1433,184.1435,184.1417,184.1459,184.1463,5.5638,11.66,184.1479,0.01,184.1483,0.0039
20140117,1052,184.145,184.1506,184.1491,184.1588,184.1572,9.4102,21.0938,184.1616,0.02,184.1591,0.0089
20140117,1053,184.1492,184.156,184.1539,184.1721,184.1612,12.9836,16.5672,184.1699,0.05,184.1652,0.0074
20140117,1054,184.1517,184.1608,184.1579,184.1825,184.1659,15.9871,16.5672,184.1746,0.03,184.1698,0.0057
20140117,1055,184.1567,184.1682,184.1644,184.1925,184.1744,19.8622,23.384,184.1831,0.06,184.1783,0.0075
20140117,1056,184.1642,184.1764,184.1714,184.2029,184.1833,24.3821,26.6528,184.1928,0.09,184.1873,0.0085
20140117,1057,184.1633,184.1712,184.165,184.1949,184.1719,19.3162,-7.7106,184.1763,-0.01,184.1747,-0.0059
20140117,1058,184.1667,184.1768,184.1704,184.1901,184.1752,16.7686,14.4466,184.1798,0.04,184.1818,0.002
20140117,1059,184.175,184.185,184.178,184.1935,184.1864,17.0577,19.6016,184.1924,0.1,184.1922,0.0076
20140117,1100,184.1808,184.1904,184.1829,184.2016,184.19,17.3363,15.7958,184.2003,0.07,184.1979,0.0065
20140117,1101,184.19,184.201,184.1933,184.2161,184.2012,19.7984,26.0622,184.2166,0.11,184.212,0.0117
20140117,1102,184.1983,184.2103,184.202,184.2328,184.2134,22.5583,26.0622,184.2298,0.1,184.223,0.0115
20140117,1103,184.2092,184.2244,184.2155,184.2579,184.2326,26.9832,35.431,184.2504,0.13,184.2413,0.0162
20140117,1104,184.22,184.2414,184.2316,184.2866,184.2544,32.6437,41.4962,184.2752,0.13,184.263,0.0201
20140117,1105,184.2317,184.2568,184.2452,184.3125,184.2708,37.864,41.4962,184.2936,0.14,184.2798,0.018
20140117,1106,184.245,184.2735,184.2598,184.3352,184.2881,42.999,45.554,184.3112,0.16,184.2977,0.0177
20140117,1107,184.2542,184.2835,184.2675,184.3451,184.2911,44.5325,30.7182,184.3145,0.11,184.3042,0.0096
20140117,1108,184.2625,184.2921,184.274,184.3453,184.2958,44.3198,30.7182,184.3138,0.1,184.3089,0.0053
20140117,1109,184.2733,184.2917,184.2719,184.3277,184.2868,38.4391,8.7354,184.2978,0.13,184.3001,-0.0053
20140117,1110,184.2783,184.2896,184.2701,184.3031,184.2801,31.0934,8.7354,184.2833,0.06,184.2929,-0.008
20140117,1111,184.2817,184.2868,184.2685,184.2791,184.2779,24.0467,8.7354,184.2734,0.04,184.2869,-0.0076
20140117,1112,184.2842,184.2804,184.2641,184.2569,184.2684,16.0545,0.002,184.2615,0.03,184.2771,-0.0095
20140117,1113,184.2858,184.2782,184.265,184.2463,184.2686,10.7093,11.618,184.2615,0.02,184.2765,-0.0035
20140117,1114,184.2867,184.2742,184.2643,184.2428,184.2671,6.4454,7.0942,184.2611,0.01,184.2735,-0.0026
20140117,1115,184.2842,184.2701,184.2636,184.2454,184.2654,3.2182,7.0942,184.2607,-0.03,184.2711,-0.0019
20140117,1116,184.2792,184.2664,184.263,184.2495,184.2648,0.8021,7.0942,184.2604,-0.06,184.269,-0.0013
20140117,1117,184.2758,184.2665,184.2657,184.258,184.2686,0.9008,15.9402,184.2661,-0.04,184.2723,0.0024
20140117,1118,184.2733,184.2718,184.2725,184.274,184.2789,5.0843,27.2716,184.2803,-0.03,184.2821,0.0083
20140117,1119,184.2725,184.2759,184.2767,184.2891,184.2826,9.3657,21.3244,184.289,-0.01,184.2874,0.0072
20140117,1120,184.2742,184.2847,184.2849,184.3069,184.2908,15.7345,31.7604,184.303,0.02,184.2988,0.0106
20140117,1121,184.2783,184.2903,184.2888,184.3186,184.2934,19.4083,20.1678,184.308,0.05,184.3028,0.0067
20140117,1122,184.2833,184.2967,184.2936,184.327,184.2974,22.1531,23.8236,184.3125,0.06,184.3083,0.0059
20140117,1123,184.2842,184.2946,184.2899,184.32,184.292,18.0936,-0.9234,184.3009,0.01,184.3002,-0.0037
20140117,1124,184.2875,184.294,184.2884,184.3071,184.2896,13.1691,3.2936,184.2923,0.04,184.2962,-0.0046
20140117,1125,184.2858,184.2882,184.2825,184.2871,184.2828,5.8553,-9.1322,184.278,-0.02,184.2856,-0.0091
20140117,1126,184.285,184.2827,184.2775,184.2671,184.2746,-0.9721,-9.1322,184.2668,-0.01,184.2772,-0.0091
20140117,1127,184.2842,184.2773,184.2733,184.2508,184.2718,-6.648,-9.1322,184.2595,-0.01,184.2705,-0.0076
20140117,1128,184.2825,184.2705,184.2682,184.2385,184.2639,-12.0364,-13.6286,184.2522,-0.02,184.2628,-0.0075
20140117,1129,184.2808,184.2671,184.2669,184.2358,184.2633,-14.4957,-2.5564,184.253,-0.02,184.2616,-0.0029
20140117,1130,184.2767,184.2638,184.2658,184.2389,184.2625,-15.3419,-2.5564,184.2552,-0.05,184.2607,-0.0009
20140117,1131,184.2758,184.2659,184.2696,184.2517,184.2694,-11.8339,12.6396,184.266,-0.01,184.2674,0.005
20140117,1132,184.2733,184.2696,184.2742,184.2694,184.277,-5.7915,17.106,184.2783,-0.03,184.2752,0.0077
20140117,1133,184.27,184.2691,184.2736,184.2806,184.2758,-2.6469,0.3202,184.2784,-0.04,184.274,0.0024
20140117,1134,184.27,184.2768,184.2807,184.2952,184.282,3.8535,20.9276,184.2907,0,184.2853,0.0085
20140117,1135,184.2692,184.2753,184.2775,184.2967,184.2793,4.0286,-4.829,184.2842,-0.01,184.2795,-0.0008
20140117,1136,184.265,184.2692,184.2702,184.284,184.267,-0.4746,-14.735,184.2668,-0.05,184.2676,-0.0088
20140117,1137,184.2633,184.2638,184.264,184.2628,184.2578,-5.3829,-14.735,184.2523,-0.02,184.2581,-0.01
20140117,1138,184.2608,184.2572,184.2573,184.2408,184.2483,-10.2748,-18.116,184.2398,-0.03,184.2483,-0.0104
20140117,1139,184.2558,184.2463,184.2469,184.217,184.2337,-16.3597,-27.5216,184.2224,-0.06,184.2332,-0.0138
20140117,1140,184.2508,184.2346,184.2366,184.193,184.2203,-22.5216,-30.4276,184.2063,-0.06,184.2189,-0.0143
20140117,1141,184.2442,184.2237,184.2279,184.1752,184.2102,-27.8739,-30.4276,184.1952,-0.08,184.2077,-0.0121
20140117,1142,184.2383,184.2154,184.2221,184.1675,184.2052,-31.2712,-24.4876,184.1913,-0.07,184.2016,-0.0077
20140117,1143,184.2308,184.2095,184.2187,184.169,184.2039,-32.3463,-18.5954,184.1931,-0.09,184.1993,-0.0032
20140117,1144,184.225,184.2094,184.2204,184.1818,184.2104,-28.8598,-2.6886,184.2044,-0.07,184.2051,0.0038
20140117,1145,184.2217,184.2101,184.2219,184.1996,184.2153,-23.7823,-2.6886,184.2143,-0.04,184.2098,0.0055
20140117,1146,184.2125,184.2083,184.2201,184.2128,184.214,-20.0418,-12.048,184.2151,-0.11,184.2087,0.0018
20140117,1147,184.2117,184.2141,184.2247,184.2277,184.2194,-13.0071,7.3866,184.2256,-0.01,184.2178,0.0069
20140117,1148,184.2125,184.2185,184.227,184.2391,184.2233,-6.713,2.5362,184.232,0.01,184.2226,0.0058
20140117,1149,184.2125,184.2212,184.2275,184.2446,184.225,-2.6424,-2.2788,184.2328,0,184.224,0.0028
20140117,1150,184.2125,184.2223,184.2263,184.2417,184.2237,-1.0321,-7.041,184.2291,0,184.2227,-0.0003
20140117,1151,184.2158,184.225,184.2269,184.2376,184.2244,0.3149,-1.6376,184.2286,0.04,184.2242,0.0004
20140117,1152,184.22,184.2272,184.2274,184.2344,184.2258,1.3793,-1.6376,184.2289,0.05,184.2254,0.0005
20140117,1153,184.225,184.2303,184.2293,184.2336,184.2294,3.2609,4.1222,184.2323,0.06,184.2288,0.0022
20140117,1154,184.2317,184.2372,184.2356,184.2409,184.2395,8.4686,19.1222,184.2441,0.08,184.2388,0.0073
20140117,1155,184.2358,184.24,184.2378,184.2484,184.2409,11.7911,6.9528,184.2483,0.05,184.2418,0.0045
20140117,1156,184.2383,184.2437,184.2412,184.2564,184.2438,14.7305,11.864,184.2526,0.03,184.2467,0.0045
20140117,1157,184.2408,184.2471,184.2441,184.2619,184.2479,17.0629,11.864,184.2557,0.03,184.2504,0.0037
20140117,1158,184.2458,184.2515,184.2481,184.2676,184.2534,19.8158,17.073,184.2606,0.06,184.2558,0.0045
20140117,1159,184.2458,184.2522,184.2484,184.2676,184.2529,19.4665,3.7008,184.2585,0,184.2551,0.0007
20140117,1200,184.2492,184.2574,184.2532,184.2699,184.2565,20.7815,18.8654,184.2644,0.04,184.2618,0.0043
20140117,1201,184.2508,184.2576,184.2527,184.2677,184.2558,18.266,1.4392,184.2614,0.02,184.2597,-0.0002
20140117,1202,184.2533,184.2574,184.2523,184.2632,184.2544,14.8338,1.4392,184.2574,0.03,184.2579,-0.0017
20140117,1203,184.2583,184.2631,184.2581,184.2656,184.2633,15.4363,20.0402,184.2662,0.06,184.2663,0.0048
20140117,1204,184.26,184.2618,184.2569,184.2647,184.2618,12.6153,-0.4544,184.2632,0.02,184.2631,-0.0005
20140117,1205,184.2617,184.2618,184.2574,184.2637,184.2615,10.1328,4.0148,184.2617,0.02,184.2629,-0.0005
20140117,1206,184.265,184.2692,184.2655,184.2718,184.2736,12.3341,22.7596,184.2756,0.04,184.2749,0.0079
20140117,1207,184.2692,184.2746,184.2708,184.2844,184.2788,14.642,17.7428,184.2857,0.05,184.2819,0.0077
20140117,1208,184.2717,184.2778,184.2737,184.294,184.2816,15.6168,12.7176,184.2891,0.03,184.2849,0.0047
20140117,1209,184.2742,184.2806,184.2762,184.2981,184.2837,15.9557,12.7176,184.2901,0.03,184.2872,0.0029
20140117,1210,184.2792,184.2892,184.2845,184.3082,184.2953,18.7408,27.4562,184.3021,0.06,184.2987,0.0085
20140117,1211,184.2842,184.294,184.2884,184.3159,184.2975,20.0823,16.7068,184.3069,0.06,184.3027,0.0056
20140117,1212,184.29,184.3041,184.2979,184.3276,184.3054,23.1583,29.6516,184.3206,0.07,184.3156,0.0104
20140117,1213,184.3017,184.3195,184.3121,184.348,184.3266,28.599,39.8496,184.344,0.14,184.3355,0.0169
20140117,1214,184.3133,184.3331,184.3241,184.3717,184.3424,33.8389,39.8496,184.3624,0.14,184.3509,0.0163
20140117,1215,184.3208,184.3433,184.3327,184.3895,184.3518,37.1822,34.0674,184.3715,0.09,184.3605,0.0117
20140117,1216,184.3358,184.3601,184.3476,184.4089,184.3673,41.568,46.2006,184.3906,0.18,184.3801,0.0165
20140117,1217,184.3492,184.3731,184.3588,184.4251,184.3777,44.5164,40.557,184.4033,0.16,184.3928,0.0137
20140117,1218,184.3575,184.3824,184.3667,184.4334,184.3858,45.3697,34.8774,184.4079,0.1,184.4001,0.0088
20140117,1219,184.3667,184.3905,184.3733,184.4335,184.3918,45.2506,34.8774,184.4095,0.11,184.4056,0.0057
20140117,1220,184.3767,184.3972,184.379,184.4297,184.3938,44.722,34.8774,184.41,0.12,184.4096,0.0037
20140117,1221,184.3883,184.4054,184.3868,184.429,184.4029,44.9885,41.0614,184.416,0.14,184.4174,0.0058
20140117,1222,184.3958,184.4103,184.3919,184.4274,184.4055,44.3099,34.1148,184.4184,0.09,184.4208,0.0038
20140117,1223,184.4042,184.4124,184.3947,184.4236,184.4066,41.909,27.2772,184.4164,0.1,184.4208,0.0009
20140117,1224,184.4083,184.4118,184.3955,184.417,184.405,37.5639,20.5712,184.4112,0.05,184.4181,-0.0019
20140117,1225,184.4092,184.4105,184.3962,184.4102,184.4037,32.7686,20.5712,184.4068,0.01,184.4157,-0.0025
20140117,1226,184.41,184.4091,184.3968,184.4041,184.4033,28.187,20.5712,184.4039,0.01,184.4136,-0.0023
20140117,1227,184.4108,184.406,184.3957,184.3971,184.4,22.5149,12.852,184.3992,0.01,184.4094,-0.0035
20140117,1228,184.4092,184.4059,184.3979,184.3954,184.4015,19.0092,23.5334,184.4014,-0.02,184.4108,0
20140117,1229,184.4075,184.4045,184.3983,184.3956,184.4013,15.4131,15.7922,184.4014,-0.02,184.4093,-0.0005
20140117,1230,184.4067,184.4033,184.3985,184.397,184.4009,12.2689,15.7922,184.401,-0.01,184.408,-0.0006
20140117,1231,184.4067,184.4038,184.4003,184.4,184.4032,11.0623,21.6362,184.4036,0,184.4094,0.0012
20140117,1232,184.4033,184.3982,184.3956,184.3957,184.397,4.1788,-6.6376,184.3942,-0.04,184.4006,-0.0051
20140117,1233,184.3967,184.39,184.3886,184.3832,184.3852,-6.3436,-17.143,184.3792,-0.08,184.3886,-0.0097
20140117,1234,184.3892,184.3797,184.3796,184.363,184.3714,-18.2392,-26.2018,184.3615,-0.09,184.3743,-0.0129
20140117,1235,184.3842,184.3737,184.375,184.3473,184.369,-24.7843,-12.7536,184.3544,-0.06,184.3678,-0.0085
20140117,1236,184.3808,184.37,184.3727,184.3397,184.3668,-26.58,-6.56,184.3546,-0.04,184.3653,-0.004
20140117,1237,184.3742,184.3606,184.3646,184.3306,184.358,-29.785,-24.6268,184.3444,-0.08,184.3535,-0.0085
20140117,1238,184.3683,184.3538,184.3593,184.3242,184.3527,-31.3205,-18.3842,184.338,-0.07,184.3467,-0.0069
20140117,1239,184.365,184.351,184.3579,184.3252,184.3521,-29.2429,-6.7206,184.3402,-0.04,184.3464,-0.0019
20140117,1240,184.3608,184.3503,184.3582,184.3337,184.354,-24.9664,-1.278,184.3465,-0.05,184.3487,0.0018
20140117,1241,184.3583,184.3517,184.36,184.3456,184.358,-19.322,4.0596,184.3548,-0.03,184.353,0.0044
20140117,1242,184.3542,184.3504,184.3585,184.353,184.3568,-15.6551,-6.672,184.3551,-0.05,184.3517,0.0012
20140117,1243,184.3508,184.3528,184.3602,184.3614,184.3583,-11.0744,4.1154,184.3596,-0.04,184.3555,0.0032
20140117,1244,184.3508,184.3558,184.3617,184.3682,184.3612,-6.847,4.1154,184.3636,0,184.3586,0.0034
20140117,1245,184.3517,184.3572,184.3615,184.3707,184.3609,-4.2828,-1.794,184.3634,0.01,184.3587,0.0012
20140117,1246,184.3542,184.3585,184.3612,184.3692,184.3607,-2.7454,-1.794,184.3623,0.03,184.3588,0.0003
20140117,1247,184.3567,184.3624,184.3641,184.3706,184.3655,0.4582,10.3212,184.3673,0.03,184.3637,0.0033
20140117,1248,184.3592,184.3676,184.3681,184.3765,184.3716,5.1304,15.7882,184.3751,0.03,184.3701,0.0054
20140117,1249,184.3633,184.3692,184.3684,184.3791,184.3714,7.2567,2.1956,184.3752,0.05,184.3703,0.0018
20140117,1250,184.3658,184.3687,184.3671,184.3767,184.3685,6.6314,-3.9546,184.3707,0.03,184.3679,-0.0013
20140117,1251,184.3667,184.3678,184.366,184.3718,184.3664,4.9094,-3.9546,184.3666,0.01,184.3661,-0.0021
20140117,1252,184.3667,184.3668,184.3651,184.3668,184.3657,2.8985,-3.9546,184.3638,0,184.3646,-0.0021
20140117,1253,184.3642,184.3627,184.3612,184.3579,184.3593,-1.8286,-16.9342,184.3562,-0.03,184.3585,-0.005
20140117,1254,184.3617,184.3559,184.3549,184.3438,184.3495,-9.7541,-27.6068,184.3439,-0.03,184.3488,-0.0085
20140117,1255,184.3575,184.3495,184.3495,184.3298,184.3421,-17.7615,-27.6068,184.3343,-0.05,184.3412,-0.0082
20140117,1256,184.3508,184.3391,184.3404,184.3129,184.3291,-27.9844,-41.1132,184.3192,-0.08,184.3279,-0.0118
20140117,1257,184.3425,184.3251,184.328,184.2908,184.3118,-39.7641,-51.0716,184.2986,-0.1,184.3101,-0.016
20140117,1258,184.3333,184.3109,184.316,184.267,184.2964,-50.1944,-53.906,184.2799,-0.11,184.2938,-0.0164
20140117,1259,184.3208,184.295,184.3028,184.2437,184.2798,-59.2252,-59.0784,184.2613,-0.15,184.2761,-0.0171
20140117,1300,184.3075,184.281,184.2916,184.2257,184.2673,-66.0471,-59.0784,184.2482,-0.16,184.2624,-0.0145
20140117,1301,184.2967,184.2706,184.2836,184.216,184.2605,-68.9738,-49.1214,184.243,-0.13,184.2543,-0.0096
20140117,1302,184.2858,184.2604,184.2754,184.2121,184.2571,-70.3215,-52.3734,184.2381,-0.13,184.2456,-0.008
20140117,1303,184.2775,184.2564,184.273,184.2189,184.2576,-64.6028,-26.013,184.2435,-0.1,184.2464,-0.0011
20140117,1304,184.2683,184.2522,184.2695,184.2289,184.2563,-57.5914,-30.392,184.2466,-0.11,184.2449,-0.0003
20140117,1305,184.2625,184.2524,184.2696,184.2432,184.2584,-47.6046,-15.48,184.2541,-0.07,184.2488,0.0033
20140117,1306,184.2592,184.2551,184.2712,184.2586,184.2638,-36.5385,-8.6992,184.2633,-0.04,184.2546,0.0057
20140117,1307,184.255,184.2568,184.271,184.2704,184.2645,-27.6166,-14.1956,184.2672,-0.05,184.2568,0.0038
20140117,1308,184.2517,184.256,184.2678,184.2729,184.2608,-22.6887,-24.157,184.263,-0.04,184.2539,-0.0008
20140117,1309,184.2525,184.2588,184.2681,184.2729,184.2619,-17.382,-10.2002,184.2641,0.01,184.2566,0.0012
20140117,1310,184.2442,184.2431,184.2499,184.2474,184.239,-23.4588,-48.2658,184.2307,-0.1,184.2294,-0.0184
20140117,1311,184.2342,184.2224,184.2284,184.2018,184.2067,-33.404,-55.1752,184.1881,-0.12,184.1983,-0.0285
20140117,1312,184.2225,184.2003,184.2071,184.1474,184.1775,-42.4281,-58.2188,184.1502,-0.14,184.169,-0.0305
20140117,1313,184.2083,184.1768,184.186,184.0975,184.1507,-49.849,-61.1004,184.1186,-0.17,184.1413,-0.0294
20140117,1314,184.1933,184.1524,184.1651,184.0553,184.1255,-55.9503,-63.8222,184.0918,-0.18,184.1148,-0.0274
20140117,1315,184.175,184.1288,184.1458,184.0236,184.1041,-60.839,-65.1522,184.0709,-0.22,184.0919,-0.0239
20140117,1316,184.1517,184.0973,184.1188,183.9924,184.0706,-66.124,-72.7908,184.0367,-0.28,184.0571,-0.0304
20140117,1317,184.1225,184.0617,184.0882,183.9562,184.0329,-71.3971,-76.7604,183.9951,-0.35,184.0179,-0.0358
20140117,1318,184.0975,184.0397,184.0716,183.9353,184.0265,-69.7926,-48.416,183.982,-0.3,184.0022,-0.0217
20140117,1319,184.0767,184.0278,184.0636,183.9376,184.0249,-62.6996,-32.9152,183.9905,-0.25,184.0003,-0.0067
20140117,1320,184.0608,184.0253,184.0631,183.9634,184.0337,-52.0372,-19.3202,184.0128,-0.19,184.0091,0.0061
20140117,1321,184.0408,184.0205,184.058,183.9911,184.0332,-42.9071,-25.5506,184.0225,-0.24,184.0093,0.0043
20140117,1322,184.0333,184.0235,184.0583,184.0218,184.0362,-33.9533,-15.7956,184.0356,-0.09,184.0173,0.008
20140117,1323,184.03,184.0291,184.0601,184.0506,184.0446,-25.8651,-12.6138,184.0485,-0.04,184.0265,0.0096
20140117,1324,184.0275,184.0337,184.0601,184.0697,184.0463,-19.5536,-15.157,184.0546,-0.03,184.0316,0.0068
20140117,1325,184.0242,184.0341,184.0555,184.0713,184.0423,-15.9523,-22.5352,184.0486,-0.04,184.0286,-0.0002
20140117,1326,184.0233,184.0365,184.0531,184.0643,184.0419,-13.3993,-18.779,184.0448,-0.01,184.029,-0.0009
20140117,1327,184.0233,184.0391,184.0511,184.0556,184.0414,-11.5973,-18.779,184.0426,0,184.0295,-0.0009
20140117,1328,184.0292,184.0417,184.0494,184.0475,184.0412,-10.31,-18.779,184.0414,0.07,184.0301,-0.0008
20140117,1329,184.0392,184.0433,184.0479,184.0408,184.0411,-9.3734,-18.779,184.0407,0.12,184.0308,-0.0006
20140117,1330,184.0417,184.0388,184.0421,184.0308,184.0333,-10.5495,-28.1386,184.0315,0.03,184.0241,-0.0055
20140117,1331,184.0383,184.0294,184.0325,184.0148,184.02,-14.6105,-36.1636,184.0144,-0.04,184.0117,-0.0112
20140117,1332,184.0292,184.0158,184.0198,183.9909,184.0025,-21.3967,-43.096,183.9918,-0.11,183.9947,-0.0162
20140117,1333,184.025,184.0082,184.0137,183.9729,184,-25.4292,-27.9392,183.9836,-0.05,183.9888,-0.0102
20140117,1334,184.02,184.0044,184.0116,183.9667,184,-25.6068,-18.7886,183.9867,-0.06,183.9893,-0.0031
20140117,1335,184.01,183.9936,184.0021,183.9594,183.9918,-27.0356,-32.0442,183.9765,-0.12,183.9776,-0.0086
20140117,1336,184.0033,183.989,183.9987,183.9582,183.9901,-25.8275,-19.2988,183.9754,-0.08,183.976,-0.004
20140117,1337,183.9975,183.9823,183.9928,183.9572,183.9861,-24.9558,-24.5924,183.9706,-0.07,183.97,-0.0051
20140117,1338,183.9908,183.9765,183.9877,183.9579,183.9796,-24.3593,-24.5924,183.9665,-0.08,183.9655,-0.0046
20140117,1339,183.9875,183.9779,183.9896,183.9651,183.9847,-20.4711,-7.767,183.9755,-0.04,183.9719,0.003
20140117,1340,183.9833,183.9783,183.9897,183.9742,183.9857,-16.4931,-11.0432,183.9817,-0.05,183.9747,0.0033
20140117,1341,183.9792,183.9794,183.9897,183.9836,183.9868,-13.0315,-11.0432,183.9854,-0.05,183.9771,0.0029
20140117,1342,183.9767,183.9795,183.9882,183.9877,183.9851,-10.8416,-14.6512,183.9846,-0.03,183.9767,0.0006
20140117,1343,183.9767,183.98,183.987,183.9888,183.9838,-9.4527,-14.6512,183.9831,0,183.9764,-0.0003
20140117,1344,183.9775,183.9774,183.9828,183.9833,183.9779,-10.0904,-22.1652,183.9759,0.01,183.9714,-0.0038
20140117,1345,183.9758,183.9747,183.9793,183.9743,183.9734,-11.63,-22.1652,183.9697,-0.02,183.9676,-0.0044
20140117,1346,183.9758,183.9785,183.9825,183.9737,183.98,-9.2425,-1.0008,183.9774,0,183.9745,0.0028
20140117,1347,183.9792,183.9806,183.9836,183.9774,183.9819,-6.3062,-5.4674,183.9827,0.04,183.9775,0.0031
20140117,1348,183.9733,183.97,183.9723,183.9663,183.9639,-10.7,-32.1736,183.9623,-0.07,183.9604,-0.0107
20140117,1349,183.9733,183.9679,183.9704,183.9567,183.9634,-11.8019,-10.8264,183.9574,0,183.9593,-0.0051
20140117,1350,183.9758,183.9705,183.9734,183.9577,183.97,-8.9199,-0.2304,183.966,0.03,183.9658,0.0026
20140117,1351,183.975,183.9727,183.976,183.9668,183.975,-5.4292,-0.2304,183.9749,-0.01,183.971,0.0047
20140117,1352,183.975,183.975,183.9781,183.9759,183.9767,-2.315,-0.2304,183.9812,0,183.9752,0.0046
20140117,1353,183.9758,183.9788,183.9815,183.9862,183.9825,0.9838,3.7518,183.9881,0.01,183.981,0.0055
20140117,1354,183.9783,183.9841,183.9859,183.9993,183.9894,4.6899,7.7502,183.996,0.03,183.9881,0.0065
20140117,1355,183.9817,183.9905,183.9911,184.012,183.997,8.8801,11.7496,184.0047,0.04,183.9961,0.0075
20140117,1356,183.9908,184.0041,184.0033,184.0314,184.0153,16.2796,28.6276,184.0258,0.11,184.0146,0.0149
20140117,1357,184.0017,184.0194,184.0166,184.0562,184.034,25.0371,34.1252,184.0492,0.13,184.0341,0.0182
20140117,1358,184.0083,184.0314,184.0264,184.0784,184.0409,31.8836,28.7172,184.0631,0.08,184.047,0.0146
20140117,1359,184.0167,184.044,184.0362,184.0953,184.0464,37.4747,31.7206,184.074,0.1,184.0594,0.0126
20140117,1400,184.0308,184.0537,184.0429,184.1032,184.0501,40.6267,25.9324,184.078,0.17,184.0666,0.0082
20140117,1401,184.0433,184.0659,184.0532,184.1109,184.0605,43.8054,35.245,184.0883,0.15,184.0794,0.0104
20140117,1402,184.0508,184.0715,184.0573,184.1097,184.0627,42.7686,18.932,184.088,0.09,184.0819,0.0044
20140117,1403,184.0583,184.076,184.0608,184.1035,184.067,40.1619,18.932,184.0856,0.09,184.0837,0.0016
20140117,1404,184.0633,184.0747,184.0592,184.089,184.0628,33.6588,4.0028,184.0746,0.06,184.0775,-0.0046
20140117,1405,184.0675,184.0727,184.0578,184.0729,184.0596,26.56,4.0028,184.065,0.05,184.0724,-0.0059
20140117,1406,184.0708,184.07,184.0566,184.0585,184.0585,20.08,4.0028,184.0586,0.04,184.0683,-0.0053
20140117,1407,184.0717,184.0637,184.0525,184.0436,184.0514,12.3252,-6.1892,184.0488,0.01,184.06,-0.0076
20140117,1408,184.0708,184.0619,184.0536,184.038,184.0525,7.7235,8.486,184.0501,-0.01,184.0607,-0.0021
20140117,1409,184.07,184.0633,184.0577,184.0434,184.0594,7.0951,16.844,184.0592,-0.01,184.066,0.0034
20140117,1410,184.0725,184.0695,184.0657,184.0618,184.0721,10.9109,27.6556,184.0761,0.03,184.0776,0.0097
20140117,1411,184.0733,184.0737,184.071,184.0812,184.0769,14.678,21.8926,184.0867,0.01,184.0841,0.0085
20140117,1412,184.0775,184.0824,184.0801,184.1034,184.0861,20.1481,31.9472,184.1017,0.05,184.0966,0.0117
20140117,1413,184.0775,184.0874,184.0847,184.1191,184.0893,22.9905,20.6518,184.1073,0,184.1014,0.0075
20140117,1414,184.0808,184.094,184.0901,184.1292,184.094,25.0289,24.1916,184.1122,0.04,184.1074,0.0065
20140117,1415,184.0817,184.0954,184.0901,184.1267,184.0933,23.0539,8.3698,184.1067,0.01,184.1048,0.0001
20140117,1416,184.0833,184.0936,184.087,184.1132,184.0875,17.7442,-0.8196,184.0947,0.02,184.0976,-0.0054
20140117,1417,184.0825,184.0869,184.0798,184.0894,184.0756,9.1287,-12.9048,184.076,-0.01,184.0844,-0.0113
20140117,1418,184.0808,184.0788,184.0721,184.062,184.0642,-0.0771,-16.6002,184.0586,-0.02,184.0715,-0.0131
20140117,1419,184.0842,184.0772,184.0718,184.0467,184.0653,-4.5331,1.6154,184.0583,0.04,184.0711,-0.0048
20140117,1420,184.0842,184.0735,184.07,184.0403,184.0643,-7.1223,-2.5372,184.0587,0,184.0683,-0.0029
20140117,1421,184.085,184.0744,184.0731,184.0474,184.0688,-5.9839,9.5584,184.0681,0.01,184.0735,0.0032
20140117,1422,184.0825,184.0736,184.0741,184.0586,184.0707,-4.3591,5.0522,184.0735,-0.03,184.0751,0.003
20140117,1423,184.0825,184.0763,184.0781,184.0749,184.0751,-1.1464,12.8712,184.0825,0,184.0813,0.0058
20140117,1424,184.0808,184.0805,184.083,184.0922,184.0839,3.0248,16.6166,184.0925,-0.02,184.0886,0.0074
20140117,1425,184.0808,184.085,184.0872,184.1062,184.0904,7.05,16.6166,184.0997,0,184.0944,0.0067
20140117,1426,184.0767,184.0833,184.0845,184.1071,184.0853,6.867,-3.1934,184.0925,-0.05,184.0891,-0.0013
20140117,1427,184.0742,184.0808,184.0808,184.0969,184.079,3.9987,-7.4798,184.0814,-0.03,184.0824,-0.0054
20140117,1428,184.0758,184.0832,184.0822,184.0889,184.0809,2.957,6.1238,184.0816,0.02,184.0844,-0.0009
20140117,1429,184.0775,184.0808,184.0788,184.0783,184.0786,0.2092,-6.7516,184.0753,0.02,184.0786,-0.0042
20140117,1430,184.0808,184.0796,184.0774,184.0699,184.0771,-1.8632,-2.241,184.0724,0.04,184.0765,-0.003
20140117,1431,184.0808,184.0779,184.0763,184.0642,184.0753,-3.3499,-2.241,184.0711,0,184.0748,-0.0021
20140117,1432,184.0783,184.0701,184.0692,184.0549,184.064,-7.7127,-18.6114,184.0587,-0.03,184.0637,-0.0081
20140117,1433,184.0725,184.0612,184.0616,184.0416,184.053,-13.2932,-22.166,184.0447,-0.07,184.0525,-0.0104
20140117,1434,184.0658,184.05,184.0521,184.0232,184.0397,-19.9766,-28.9378,184.0286,-0.08,184.0388,-0.0128
20140117,1435,184.0592,184.0429,184.0472,184.0109,184.0375,-23.9134,-17.761,184.0227,-0.08,184.033,-0.0081
20140117,1436,184.0483,184.0308,184.0368,183.9959,184.0288,-28.6589,-30.8408,184.0088,-0.13,184.0187,-0.0119
20140117,1437,184.04,184.0249,184.0327,183.9887,184.0264,-29.5208,-15.7752,184.0063,-0.1,184.0149,-0.0061
20140117,1438,184.0342,184.0187,184.0277,183.9858,184.0218,-29.3367,-19.16,184.0039,-0.07,184.0096,-0.0049
20140117,1439,184.0317,184.0181,184.028,183.9934,184.0233,-25.7036,-5.309,184.0111,-0.03,184.013,0.0014
20140117,1440,184.025,184.0147,184.0253,184.0011,184.0215,-22.6012,-12.69,184.0123,-0.08,184.0109,-0.0001
20140117,1441,184.0208,184.0124,184.0229,184.007,184.0186,-20.2037,-12.69,184.0119,-0.05,184.0094,-0.0006
20140117,1442,184.015,184.0092,184.0194,184.0086,184.014,-19.0467,-16.56,184.0083,-0.07,184.0058,-0.0023
20140117,1443,184.0083,184.0054,184.0149,184.0052,184.008,-19.2294,-20.4088,184.0021,-0.08,184.0007,-0.0042
20140117,1444,184.0033,183.9995,184.008,183.995,183.9985,-21.3595,-27.6862,183.9914,-0.06,183.9919,-0.0074
20140117,1445,183.9983,183.9928,184.0006,183.9802,183.9889,-24.7677,-31.1214,183.9799,-0.06,183.9826,-0.0089
20140117,1446,183.9925,183.9823,183.9897,183.9601,183.9741,-30.3,-40.389,183.9627,-0.07,183.9681,-0.013
20140117,1447,183.9842,183.9712,183.979,183.9387,183.9606,-36.5072,-43.1696,183.9465,-0.1,183.9543,-0.0138
20140117,1448,183.9808,183.9644,183.973,183.9248,183.9575,-39.4575,-29.945,183.9412,-0.04,183.9486,-0.0085
20140117,1449,183.9758,183.9596,183.9695,183.9213,183.9556,-39.2344,-23.7118,183.9427,-0.06,183.9467,-0.0036
20140117,1450,183.9717,183.9556,183.9665,183.9251,183.9542,-37.6892,-23.7118,183.9452,-0.05,183.9454,-0.0014
20140117,1451,183.9658,183.9538,183.9655,183.9341,183.9557,-34.3269,-17.0312,183.9501,-0.07,183.9471,0.0013
20140117,1452,183.9608,183.9514,183.9631,183.9429,183.955,-31.2592,-21.647,183.9511,-0.06,183.9461,0.0003
20140117,1453,183.9558,183.9497,183.9611,183.9497,183.9538,-28.6748,-21.647,183.951,-0.06,183.9455,-0.0001
20140117,1454,183.95,183.9458,183.9563,183.9486,183.9478,-28.3237,-30.8092,183.9447,-0.07,183.9403,-0.0036
20140117,1455,183.9458,183.9442,183.9538,183.9453,183.9466,-27.4503,-22.966,183.9421,-0.05,183.9388,-0.0024
20140117,1456,183.9425,183.9418,183.9501,183.9394,183.9448,-27.4063,-27.6954,183.9379,-0.04,183.9353,-0.0033
20140117,1457,183.9408,183.9414,183.9486,183.9358,183.9443,-26.027,-19.68,183.9377,-0.02,183.9351,-0.0014
20140117,1458,183.9417,183.9413,183.9473,183.9341,183.9432,-24.2333,-19.68,183.9383,0.01,183.935,-0.0005
20140117,1459,183.9442,183.9426,183.9477,183.9366,183.9449,-20.6446,-11.361,183.9419,0.03,183.9376,0.0015
20140117,1500,183.9417,183.9373,183.9419,183.933,183.9383,-21.5215,-31.9896,183.9332,-0.03,183.9299,-0.0047
20140117,1501,183.9458,183.9463,183.9508,183.9443,183.9481,-9.739,15.9962,183.9511,0.05,183.946,0.009
20140117,1502,183.9475,183.95,183.9538,183.9572,183.9519,-1.5223,2.4518,183.9604,0.02,183.9514,0.0071
20140117,1503,183.9433,183.9442,183.947,183.9564,183.9414,-2.3731,-18.3496,183.9475,-0.05,183.9411,-0.0048
20140117,1504,183.9375,183.9345,183.9367,183.9379,183.9261,-7.5586,-26.4906,183.9249,-0.07,183.9256,-0.0129
20140117,1505,183.9325,183.9272,183.9295,183.9158,183.9198,-11.8242,-22.065,183.9098,-0.06,183.9158,-0.0118
20140117,1506,183.9283,183.9191,183.9219,183.8953,183.9154,-15.5971,-24.9302,183.8979,-0.05,183.9058,-0.0111
20140117,1507,183.9225,183.9101,183.9139,183.8756,183.904,-19.1706,-27.825,183.8872,-0.07,183.8956,-0.0107
20140117,1508,183.9158,183.899,183.9041,183.857,183.8905,-23.2407,-33.426,183.874,-0.08,183.8827,-0.0121
20140117,1509,183.9058,183.8842,183.8912,183.838,183.8729,-28.4473,-40.9276,183.8553,-0.12,183.8654,-0.0156
20140117,1510,183.8858,183.8526,183.8617,183.7972,183.8297,-38.4318,-60.399,183.8055,-0.24,183.8226,-0.0341
20140117,1511,183.86,183.8147,183.8276,183.7363,183.7823,-49.4066,-66.434,183.7463,-0.31,183.7743,-0.0446
20140117,1512,183.8392,183.784,183.8018,183.6786,183.761,-56.3056,-57.6952,183.7084,-0.25,183.7414,-0.0374
20140117,1513,183.81,183.7549,183.7785,183.6353,183.7442,-60.7126,-58.873,183.6833,-0.35,183.7135,-0.0304
20140117,1514,183.785,183.7333,183.7618,183.6136,183.733,-61.9028,-49.7746,183.6741,-0.3,183.6969,-0.0196
20140117,1515,183.7683,183.7218,183.7538,183.6174,183.7273,-58.4887,-33.1392,183.6828,-0.2,183.6942,-0.0061
20140117,1516,183.7517,183.7082,183.7425,183.6331,183.7212,-54.4734,-38.709,183.6838,-0.2,183.6853,-0.0056
20140117,1517,183.73,183.6895,183.7252,183.6414,183.6984,-52.018,-46.7712,183.6681,-0.26,183.6665,-0.0128
20140117,1518,183.7075,183.671,183.7074,183.6365,183.6763,-51.0716,-49.6608,183.6477,-0.27,183.6474,-0.0164
20140117,1519,183.685,183.6545,183.6909,183.6229,183.6572,-51.116,-51.1084,183.6293,-0.27,183.6303,-0.0166
20140117,1520,183.6633,183.6399,183.6754,183.6051,183.6404,-51.8168,-52.5956,183.6139,-0.26,183.6149,-0.0155
20140117,1521,183.6442,183.6286,183.6623,183.5881,183.6278,-52.7272,-52.5956,183.6036,-0.23,183.6033,-0.0126
20140117,1522,183.6308,183.6126,183.6434,183.5658,183.6059,-54.9469,-59.8606,183.5827,-0.16,183.5824,-0.0178
20140117,1523,183.6267,183.6063,183.6352,183.5562,183.6041,-52.9893,-36.9618,183.5805,-0.05,183.5787,-0.0083
20140117,1524,183.6225,183.6037,183.6313,183.5609,183.6056,-47.8238,-28.9046,183.5887,-0.05,183.5812,-0.0004
20140117,1525,183.6208,183.6049,183.6311,183.5788,183.6117,-40.4359,-21.1308,183.6026,-0.02,183.5886,0.0056
20140117,1526,183.6175,183.6063,183.631,183.5995,183.6163,-33.168,-21.1308,183.6136,-0.04,183.5949,0.0067
20140117,1527,183.6083,183.6036,183.6262,183.6121,183.6122,-28.125,-28.7962,183.6119,-0.11,183.5928,0.001
20140117,1528,183.605,183.6085,183.6283,183.6257,183.6157,-21.5991,-12.8436,183.6198,-0.04,183.6013,0.0055
20140117,1529,183.605,183.6123,183.6286,183.6342,183.6184,-15.9888,-15.6914,183.6245,0,183.6059,0.0045
20140117,1530,183.6033,183.61,183.6226,183.6301,183.6113,-13.8019,-26.2126,183.6153,-0.02,183.5999,-0.0033
20140117,1531,183.6033,183.6095,183.6192,183.6197,183.6092,-12.6594,-22.0584,183.6088,0,183.5979,-0.0037
20140117,1532,183.5933,183.589,183.5962,183.5821,183.5776,-19.1607,-46.8622,183.5665,-0.12,183.5646,-0.0248
20140117,1533,183.5783,183.5608,183.5676,183.5227,183.5357,-29.2483,-54.2006,183.5115,-0.18,183.5239,-0.0378
20140117,1534,183.5642,183.5287,183.5372,183.4504,183.4943,-39.3073,-58.3808,183.4582,-0.17,183.4822,-0.0424
20140117,1535,183.545,183.4973,183.5099,183.3856,183.4607,-47.4481,-59.3916,183.4181,-0.23,183.4472,-0.0386
20140117,1536,183.5292,183.4781,183.4961,183.351,183.4524,-49.2559,-37.5284,183.4103,-0.19,183.4349,-0.0209
20140117,1537,183.5108,183.4597,183.4828,183.3404,183.4437,-48.7386,-39.0484,183.4086,-0.22,183.4232,-0.0132
20140117,1538,183.4917,183.4427,183.4701,183.3465,183.4328,-47.6699,-40.6246,183.4057,-0.23,183.4121,-0.0101
20140117,1539,183.4783,183.4347,183.4655,183.3681,183.4341,-43.8213,-26.366,183.4152,-0.16,183.4136,-0.0007
20140117,1540,183.4608,183.4273,183.46,183.3938,183.4334,-39.6313,-28.3474,183.4216,-0.21,183.4129,0.0009
20140117,1541,183.44,183.4149,183.4477,183.4053,183.42,-37.3237,-37.5182,183.4106,-0.25,183.4006,-0.0071
20140117,1542,183.425,183.4103,183.4419,183.4092,183.4186,-34.1731,-26.888,183.4082,-0.18,183.3986,-0.0035
20140117,1543,183.41,183.4095,183.4385,183.4121,183.419,-30.4637,-23.4188,183.4111,-0.18,183.3999,-0.0001
20140117,1544,183.4042,183.4079,183.4326,183.4113,183.4161,-27.7211,-27.73,183.4085,-0.07,183.3964,-0.0023
20140117,1545,183.405,183.4104,183.4307,183.4109,183.4165,-24.4004,-20.3396,183.4113,0.01,183.3989,0.0007
20140117,1546,183.4133,183.4204,183.4367,183.4225,183.4299,-17.9222,-3.9386,183.4292,0.1,183.4134,0.0099
20140117,1547,183.4233,183.4306,183.4434,183.4438,183.4424,-10.4377,-0.9372,183.448,0.12,183.4276,0.013
20140117,1548,183.435,183.4517,183.4613,183.4821,183.4718,1.0796,19.3806,183.485,0.14,183.4586,0.0252
20140117,1549,183.4533,183.4817,183.4873,183.5376,183.5114,15.2896,32.3742,183.5355,0.22,183.5003,0.0367
20140117,1550,183.4767,183.5165,183.5169,183.6048,183.5535,29.2618,39.9198,183.5887,0.28,183.5455,0.0428
20140117,1551,183.4975,183.5494,183.5435,183.6665,183.5876,40.5493,41.3476,183.6297,0.25,183.5835,0.0393
20140117,1552,183.5183,183.5774,183.5645,183.7092,183.5979,48.2987,37.7756,183.6531,0.25,183.6108,0.03
20140117,1553,183.5375,183.5915,183.5715,183.7169,183.6009,48.5686,15.489,183.6453,0.23,183.6148,0.0102
20140117,1554,183.5567,183.6073,183.5821,183.7063,183.6072,46.648,21.431,183.6421,0.23,183.6249,0.0069
20140117,1555,183.5733,183.6171,183.5879,183.6825,183.6089,42.8481,15.5236,183.6349,0.2,183.6276,0.0013
20140117,1556,183.5817,183.6058,183.5744,183.6316,183.5817,31.4117,-12.3772,183.5936,0.1,183.6,-0.0208
20140117,1557,183.5925,183.6009,183.5706,183.5827,183.5766,21.278,-1.2608,183.5721,0.13,183.5901,-0.0163
20140117,1558,183.6017,183.599,183.5721,183.5529,183.5774,14.6898,4.897,183.5699,0.11,183.5894,-0.0071
20140117,1559,183.6142,183.6033,183.581,183.5547,183.5906,12.2975,14.3652,183.5872,0.15,183.6009,0.0055
20140117,1600,183.6183,183.6027,183.5854,183.5676,183.5937,10.9914,9.6036,183.5976,0.05,183.605,0.0054
20140121,1011,184.5233,184.5035,184.511,184.4917,184.483,-15.8631,-35.5558,184.4636,-0.24,184.4789,-0.045
20140121,1012,184.5008,184.4722,184.4816,184.4158,184.4485,-23.883,-29.502,184.4052,-0.27,184.4371,-0.0451
20140121,1013,184.4817,184.4382,184.4506,184.3366,184.427,-31.1177,-33.8022,184.356,-0.23,184.3946,-0.0442
20140121,1014,184.4558,184.4041,184.4213,184.2714,184.3852,-37.2142,-35.9338,184.3174,-0.31,184.3565,-0.0399
20140121,1015,184.4267,184.3586,184.3811,184.2042,184.3289,-43.792,-45.5048,184.2629,-0.35,184.3025,-0.0485
20140121,1016,184.3842,184.3006,184.3301,184.1272,184.2592,-51.0731,-53.7892,184.1886,-0.51,184.2334,-0.0616
20140121,1017,184.34,184.2354,184.2732,184.0426,184.1844,-58.2894,-59.3102,184.1056,-0.53,184.1576,-0.0707
20140121,1018,184.2975,184.1923,184.2404,183.9888,184.1698,-59.616,-39.1576,184.0749,-0.51,184.1232,-0.0453
20140121,1019,184.2575,184.1604,184.2173,183.9723,184.1499,-57.3554,-33.6254,184.0729,-0.48,184.1044,-0.0243
20140121,1020,184.2217,184.1423,184.2054,183.9937,184.1474,-52.1814,-24.618,184.0923,-0.43,184.1028,-0.0049
20140121,1021,184.1842,184.1221,184.1876,184.0235,184.141,-47.3602,-29.7816,184.0957,-0.45,184.0903,-0.0059
20140121,1022,184.1458,184.1014,184.1664,184.046,184.1183,-43.9484,-33.7426,184.0829,-0.46,184.0716,-0.012
20140121,1023,184.125,184.0851,184.147,184.0557,184.0987,-41.7225,-34.7464,184.0676,-0.25,184.0552,-0.0137
20140121,1024,184.095,184.0597,184.1182,184.0372,184.064,-41.5411,-42.367,184.0326,-0.36,184.0235,-0.0253
20140121,1025,184.0675,184.0374,184.0923,184.0027,184.0355,-42.4356,-43.2706,184.0009,-0.33,183.9969,-0.0266
20140121,1026,184.0408,184.0178,184.0689,183.9636,184.0116,-43.8731,-44.2244,183.9763,-0.32,183.9742,-0.0243
20140121,1027,184.0283,184.0131,184.0598,183.9483,184.0113,-42.3164,-27.814,183.9811,-0.15,183.9744,-0.0078
20140121,1028,184.0242,184.0087,184.0506,183.9493,184.0089,-39.7683,-29.0718,183.9877,-0.05,183.9729,-0.0027
20140121,1029,184.0242,183.9988,184.0367,183.9518,183.9967,-37.8817,-34.0834,183.9809,0,183.9626,-0.0072
20140121,1030,184.0208,183.9982,184.0341,183.9668,183.9998,-33.671,-20.1872,183.991,-0.04,183.9699,0.0025
20140121,1031,184.0092,183.9873,184.0212,183.9729,183.9939,-30.7556,-29.488,183.981,-0.14,183.9592,-0.0063
20140121,1032,183.99,183.9721,184.0041,183.9633,183.9729,-29.8926,-34.2634,183.958,-0.23,183.9415,-0.0149
20140121,1033,183.9717,183.9536,183.9835,183.9332,183.9472,-31.0378,-38.7858,183.9272,-0.22,183.9183,-0.0219
20140121,1034,183.955,183.9349,183.9629,183.8955,183.9229,-33.3387,-41,183.898,-0.2,183.8956,-0.024
20140121,1035,183.9417,183.9233,183.9502,183.8679,183.9171,-34.2965,-33.1212,183.8866,-0.16,183.8857,-0.0156
20140121,1036,183.9325,183.9092,183.9348,183.8453,183.9097,-35.3073,-36.9636,183.8734,-0.11,183.871,-0.0153
20140121,1037,183.9258,183.8996,183.9248,183.8359,183.9043,-35.1309,-31.47,183.8696,-0.08,183.865,-0.0093
20140121,1038,183.9242,183.8987,183.9241,183.8468,183.9082,-31.7009,-18.5066,183.8837,-0.02,183.873,0.0026
20140121,1039,183.9167,183.8981,183.9234,183.8702,183.9112,-27.3072,-18.5066,183.8974,-0.09,183.8799,0.0061
20140121,1040,183.9133,183.9047,183.9291,183.9031,183.9234,-20.7956,-8.3362,183.9187,-0.04,183.8955,0.013
20140121,1041,183.9083,183.9027,183.9246,183.9214,183.9202,-16.4683,-19.6238,183.9176,-0.06,183.8936,0.0031
20140121,1042,183.9033,183.9106,183.93,183.9406,183.9247,-10.7035,-5.4572,183.9299,-0.06,183.907,0.0093
20140121,1043,183.9067,183.924,183.9393,183.962,183.941,-3.9501,0.9416,183.9502,0.04,183.9252,0.0148
20140121,1044,183.9133,183.9368,183.9471,183.982,183.9532,2.1049,0.9416,183.9662,0.08,183.9398,0.0142
20140121,1045,183.9258,183.9532,183.9583,184.0021,183.9699,8.3889,7.613,183.9854,0.15,183.9588,0.0166
20140121,1046,183.94,183.9677,183.9678,184.0188,183.9825,13.958,7.613,183.9996,0.17,183.9739,0.0146
20140121,1047,183.9467,183.9708,183.9666,184.0199,183.9768,15.1491,-7.254,183.9909,0.08,183.971,0.0015
20140121,1048,183.9558,183.9728,183.9656,184.0078,183.9726,14.2392,-7.254,183.9799,0.11,183.9687,-0.0031
20140121,1049,183.9675,183.9812,183.9724,184.0005,183.982,14.7662,5.6702,183.9865,0.14,183.9791,0.0042
20140121,1050,183.9658,183.9708,183.9613,183.9769,183.9691,9.3939,-18.0344,183.9624,-0.02,183.9603,-0.0124
20140121,1051,183.9625,183.9576,183.9488,183.9416,183.9468,1.9067,-21.526,183.933,-0.04,183.9406,-0.0192
20140121,1052,183.9525,183.9387,183.932,183.8966,183.9201,-6.788,-28.1994,183.8994,-0.12,183.9152,-0.0249
20140121,1053,183.9533,183.9322,183.9286,183.8728,183.9187,-10.751,-10.2936,183.8955,0.01,183.9124,-0.011
20140121,1054,183.9508,183.9286,183.9289,183.87,183.9215,-11.2331,-5.6922,183.9049,-0.03,183.9152,-0.0012
20140121,1055,183.9475,183.9285,183.9321,183.8844,183.9286,-9.3884,-1.0916,183.9202,-0.04,183.9225,0.0056
20140121,1056,183.9483,183.9365,183.9425,183.9176,183.9465,-4.6046,9.6362,183.9469,0.01,183.9406,0.0153
20140121,1057,183.945,183.9414,183.9483,183.9525,183.952,-0.2719,4.784,183.9623,-0.04,183.9501,0.0126
20140121,1058,183.94,183.9437,183.9501,183.9767,183.954,2.3743,-0.042,183.9648,-0.06,183.9527,0.0063
20140121,1059,183.9433,183.9529,183.9578,183.994,183.9609,5.6829,9.093,183.9757,0.04,183.9645,0.0098
20140121,1100,183.9475,183.9632,183.9658,184.0077,183.9732,9.2323,11.302,183.9881,0.05,183.9763,0.011
20140121,1101,183.9483,183.9744,183.9742,184.0196,183.9849,12.8801,13.5924,184.0001,0.01,183.9879,0.0112
20140121,1102,183.9592,183.9869,183.9827,184.0287,183.9962,16.6047,15.9598,184.0114,0.13,183.9995,0.0111
20140121,1103,183.9683,183.9917,183.9839,184.0276,183.995,17.4868,3.5766,184.0075,0.11,183.9987,0.0025
20140121,1104,183.9817,183.9965,183.9863,184.0224,183.996,17.3911,6.3054,184.0044,0.16,184.0004,0.0009
20140121,1105,183.9908,184.0024,183.9915,184.0191,184.002,17.8099,11.7542,184.0084,0.11,184.0064,0.0036
20140121,1106,183.9983,184.0069,183.9959,184.0185,184.0065,18.4202,11.7542,184.0127,0.09,184.0111,0.0039
20140121,1107,183.9967,183.9964,183.9858,184.0002,183.9874,12.4008,-14.7852,183.9891,-0.02,183.9926,-0.0117
20140121,1108,183.9842,183.9738,183.9649,183.9568,183.953,-0.3484,-30.7356,183.9431,-0.15,183.9583,-0.0283
20140121,1109,183.9592,183.9271,183.9211,183.8709,183.8848,-20.4434,-51.6956,183.8558,-0.3,183.8895,-0.0574
20140121,1110,183.9242,183.8626,183.8624,183.7458,183.7986,-40.2385,-62.0208,183.7444,-0.42,183.801,-0.0809
20140121,1111,183.8758,183.785,183.7944,183.5947,183.7039,-55.7282,-68.3472,183.6253,-0.58,183.7021,-0.0952
20140121,1112,183.8075,183.6795,183.7014,183.411,183.5754,-68.0923,-76.5238,183.4719,-0.82,183.5683,-0.1225
20140121,1113,183.7408,183.5891,183.6273,183.2505,183.4997,-74.4956,-70.2654,183.3656,-0.8,183.4708,-0.1061
20140121,1114,183.6717,183.5059,183.5616,183.1338,183.4594,-77.997,-71.0128,183.2945,-0.83,183.3902,-0.0863
20140121,1115,183.6092,183.4395,183.5121,183.0809,183.4262,-78.3677,-62.1214,183.2636,-0.75,183.3378,-0.0587
20140121,1116,183.5483,183.3873,183.4749,183.0812,183.3872,-76.4077,-55.5062,183.259,-0.73,183.3053,-0.0347
20140121,1117,183.4933,183.3583,183.4572,183.1348,183.3804,-70.3127,-37.1866,183.2879,-0.66,183.3033,-0.0059
20140121,1118,183.4333,183.3286,183.433,183.2,183.3696,-63.929,-42.1436,183.2975,-0.72,183.2884,-0.0053
20140121,1119,183.385,183.3158,183.4202,183.2654,183.3672,-56.5153,-32.6284,183.315,-0.58,183.2903,0.0041
20140121,1120,183.335,183.295,183.394,183.2958,183.3495,-50.8112,-41.2142,183.2995,-0.6,183.2686,-0.0101
20140121,1121,183.2992,183.2819,183.3719,183.2997,183.3246,-46.6892,-41.2142,183.2816,-0.43,183.2526,-0.0132
20140121,1122,183.275,183.2744,183.3531,183.2859,183.3163,-43.7391,-41.2142,183.2686,-0.29,183.2411,-0.012
20140121,1123,183.2642,183.2767,183.3434,183.2753,183.3097,-40.1492,-32.4488,183.2722,-0.13,183.2429,-0.0029
20140121,1124,183.2742,183.2837,183.3383,183.2753,183.3098,-35.8798,-28.1112,183.2841,0.12,183.2502,0.0039
20140121,1125,183.2817,183.2892,183.3339,183.2825,183.3099,-31.6914,-28.1112,183.2942,0.09,183.2568,0.0055
20140121,1126,183.2883,183.289,183.3256,183.2883,183.3024,-28.561,-32.0818,183.2921,0.08,183.2554,0.0002
20140121,1127,183.2958,183.2954,183.3263,183.3013,183.3063,-24.0963,-20.0284,183.3029,0.09,183.2673,0.0067
20140121,1128,183.3025,183.3037,183.3299,183.3202,183.3172,-18.593,-15.4318,183.319,0.08,183.2822,0.0111
20140121,1129,183.3,183.3079,183.33,183.3346,183.3186,-13.8435,-18.8232,183.3256,-0.03,183.2896,0.0074
20140121,1130,183.3033,183.3141,183.3315,183.3436,183.3219,-9.5072,-16.2796,183.3313,0.04,183.2982,0.0066
20140121,1131,183.3008,183.3167,183.3297,183.3445,183.3216,-6.6356,-20.0152,183.3291,-0.03,183.3005,0.0019
20140121,1132,183.3075,183.3212,183.3298,183.3433,183.3229,-4.2745,-17.1636,183.3289,0.08,183.3051,0.0017
20140121,1133,183.3133,183.3231,183.3283,183.3372,183.3225,-2.8983,-19.2566,183.3262,0.07,183.3065,-0.0004
20140121,1134,183.325,183.3349,183.3378,183.3445,183.3367,1.7632,0.0306,183.3445,0.14,183.325,0.0107
20140121,1135,183.3358,183.3495,183.3504,183.3661,183.3575,8.8156,7.0582,183.3706,0.13,183.3471,0.0176
20140121,1136,183.3475,183.3671,183.3657,183.3992,183.3806,17.2562,13.6782,183.3995,0.14,183.372,0.022
20140121,1137,183.3567,183.3782,183.3741,183.4254,183.385,22.8038,5.482,183.4116,0.11,183.3843,0.0148
20140121,1138,183.37,183.391,183.3842,183.4455,183.3924,27.1229,10.1912,183.4225,0.16,183.3989,0.0132
20140121,1139,183.3767,183.3972,183.3882,183.4517,183.3948,28.0336,1.8848,183.4211,0.08,183.4029,0.0055
20140121,1140,183.3817,183.4023,183.3915,183.4472,183.3986,27.399,1.8848,183.4175,0.06,183.406,0.002
20140121,1141,183.3883,183.4067,183.3944,183.4361,183.3999,26.1785,1.8848,183.4145,0.08,183.4083,0.0005
20140121,1142,183.39,183.4023,183.3891,183.4139,183.3899,20.845,-12.4034,183.3978,0.02,183.3977,-0.0084
20140121,1143,183.3883,183.3885,183.3754,183.3771,183.3674,10.1037,-25.9904,183.3654,-0.02,183.3746,-0.02
20140121,1144,183.3908,183.3841,183.373,183.3498,183.3666,2.8803,-7.757,183.3571,0.03,183.3709,-0.0105
20140121,1145,183.3992,183.3886,183.3802,183.3485,183.3799,2.0318,6.9358,183.3739,0.1,183.3828,0.0044
20140121,1146,183.4025,183.3933,183.3879,183.3665,183.3925,4.1266,9.1872,183.394,0.04,183.3946,0.0103
20140121,1147,183.405,183.4006,183.3975,183.3949,183.4068,7.891,13.7402,183.4147,0.03,183.4088,0.0139
20140121,1148,183.3992,183.3968,183.3948,183.4101,183.402,7.6643,-4.5344,183.4088,-0.07,183.4027,0.0011
20140121,1149,183.4008,183.4031,183.4017,183.4267,183.4065,8.7838,9.1192,183.4168,0.02,183.4126,0.0067
20140121,1150,183.3992,183.406,183.4045,183.4346,183.4089,9.1177,4.1714,183.4194,-0.02,183.4154,0.0041
20140121,1151,183.3925,183.3954,183.3931,183.4172,183.3892,4.6695,-14.7944,183.3935,-0.08,183.3955,-0.0125
20140121,1152,183.3875,183.3888,183.3864,183.3898,183.3816,0.3016,-9.9418,183.3753,-0.06,183.3845,-0.0126
20140121,1153,183.38,183.3785,183.3762,183.3575,183.3733,-4.5276,-15.7682,183.3552,-0.09,183.3686,-0.0155
20140121,1154,183.37,183.3569,183.3553,183.3149,183.34,-11.7871,-29.11,183.3169,-0.12,183.3364,-0.0272
20140121,1155,183.3667,183.34,183.3406,183.274,183.325,-17.6637,-23.7636,183.2922,-0.04,183.3159,-0.0233
20140121,1156,183.3575,183.3221,183.3267,183.2423,183.3136,-22.4124,-25.4476,183.2745,-0.11,183.2975,-0.0197
20140121,1157,183.3483,183.3147,183.3241,183.2381,183.3129,-23.0395,-9.6016,183.2813,-0.11,183.2979,-0.0053
20140121,1158,183.3383,183.3088,183.3219,183.2495,183.3122,-21.8927,-9.6016,183.2912,-0.12,183.2985,0.0004
20140121,1159,183.3292,183.3091,183.3247,183.2751,183.3191,-18.6106,-1.9396,183.3077,-0.11,183.3065,0.0073
20140121,1200,183.3283,183.3154,183.3317,183.3103,183.3318,-13.3006,5.2838,183.3295,-0.01,183.3204,0.0133
20140121,1201,183.32,183.3172,183.333,183.3386,183.3327,-9,-2.2708,183.3372,-0.1,183.3242,0.0081
20140121,1202,183.3133,183.3203,183.334,183.3555,183.3346,-5.7013,-2.2708,183.3396,-0.08,183.3273,0.005
20140121,1203,183.31,183.3167,183.3273,183.3501,183.3234,-5.5494,-14.447,183.3255,-0.04,183.3175,-0.0052
20140121,1204,183.3033,183.3105,183.3185,183.3296,183.3101,-7.7766,-18.8584,183.3061,-0.08,183.305,-0.011
20140121,1205,183.2967,183.3008,183.3064,183.2968,183.2925,-12.1658,-25.1722,183.2826,-0.08,183.2878,-0.0162
20140121,1206,183.2942,183.2874,183.2916,183.2576,183.2719,-18.2372,-31.027,183.2562,-0.03,183.2671,-0.0202
20140121,1207,183.2833,183.2622,183.2667,183.2061,183.2364,-27.3743,-43.8154,183.2135,-0.13,183.2313,-0.0315
20140121,1208,183.2675,183.2278,183.2349,183.1424,183.1923,-38.243,-52.264,183.1592,-0.19,183.1861,-0.0417
20140121,1209,183.2592,183.219,183.2311,183.1153,183.1951,-37.2968,-12.6614,183.1629,-0.1,183.1875,-0.0131
20140121,1210,183.245,183.2006,183.2171,183.104,183.1865,-34.7431,-22.8738,183.1569,-0.17,183.1719,-0.0131
20140121,1211,183.23,183.1876,183.2083,183.1087,183.1817,-31.3352,-18.553,183.1566,-0.18,183.1649,-0.0076
20140121,1212,183.2142,183.1799,183.2039,183.1227,183.1813,-27.3893,-14.1734,183.1634,-0.19,183.1646,-0.0011
20140121,1213,183.2017,183.1762,183.2018,183.1466,183.1835,-23.4399,-11.9182,183.1727,-0.15,183.1673,0.0029
20140121,1214,183.1883,183.1728,183.1984,183.1684,183.1831,-20.2814,-13.776,183.1768,-0.16,183.1672,0.0021
20140121,1215,183.1842,183.1808,183.2048,183.1928,183.1947,-15.2217,0.027,183.1963,-0.05,183.1822,0.0114
20140121,1216,183.1833,183.1924,183.2133,183.2215,183.211,-9.206,4.2512,183.2192,-0.01,183.1992,0.016
20140121,1217,183.1892,183.2119,183.2282,183.2585,183.2358,-1.5264,14.1444,183.2508,0.07,183.2251,0.0232
20140121,1218,183.2,183.2351,183.2454,183.2989,183.2618,6.9286,19.5832,183.2837,0.13,183.2529,0.0267
20140121,1219,183.215,183.2521,183.2553,183.3276,183.2672,13.2083,11.8534,183.2983,0.18,183.2676,0.0184
20140121,1220,183.2375,183.2697,183.2668,183.347,183.2756,18.3935,15.8112,183.3107,0.27,183.284,0.0159
20140121,1221,183.2508,183.2901,183.2827,183.3648,183.2992,23.7833,23.3226,183.3308,0.16,183.3066,0.0191
20140121,1222,183.27,183.3085,183.2961,183.3792,183.3169,28.5406,23.3226,183.3466,0.23,183.3243,0.017
20140121,1223,183.2958,183.3392,183.3229,183.4083,183.3552,35.5357,39.4072,183.3863,0.31,183.3626,0.0301
20140121,1224,183.32,183.366,183.3455,183.4414,183.3839,42.2293,39.4072,183.4193,0.29,183.3925,0.0295
20140121,1225,183.3525,183.406,183.3816,183.4951,183.4329,50.4253,52.4618,183.4736,0.39,183.4427,0.0427
20140121,1226,183.3875,183.4441,183.4152,183.5532,183.4747,57.8946,54.41,183.5223,0.42,183.4868,0.0433
20140121,1227,183.4208,183.4829,183.4498,183.6116,183.516,64.4223,58.1518,183.5672,0.4,183.5309,0.043
20140121,1228,183.45,183.5121,183.4744,183.6501,183.528,67.3622,48.1998,183.5892,0.35,183.5577,0.0307
20140121,1229,183.4742,183.5351,183.4937,183.6657,183.546,67.7347,44.8844,183.597,0.29,183.5756,0.0198
20140121,1230,183.4942,183.5514,183.507,183.6598,183.5545,65.5612,38.1418,183.5936,0.24,183.5841,0.0096
20140121,1231,183.5183,183.5677,183.5213,183.6449,183.5596,62.8944,41.1306,183.5948,0.29,183.5951,0.0079
20140121,1232,183.5433,183.5849,183.538,183.6347,183.5772,60.8677,45.4438,183.6054,0.3,183.6103,0.011
20140121,1233,183.5617,183.5921,183.546,183.6215,183.5788,56.337,31.4364,183.6031,0.22,183.6119,0.0035
20140121,1234,183.5792,183.5949,183.5513,183.6073,183.5791,50.5769,28.0724,183.5958,0.21,183.6101,-0.0012
20140121,1235,183.5883,183.595,183.5557,183.5943,183.5793,44.9608,28.0724,183.5896,0.11,183.6081,-0.0026
20140121,1236,183.5992,183.5968,183.5625,183.5895,183.5845,40.6139,32.2024,183.5914,0.13,183.6109,0.0007
20140121,1237,183.6017,183.5985,183.5698,183.5916,183.5909,37.685,34.2614,183.5973,0.03,183.6151,0.0034
20140121,1238,183.6017,183.5982,183.5745,183.5945,183.5919,34.8851,29.956,183.5993,0,183.6155,0.002
20140121,1239,183.5992,183.5995,183.5799,183.6,183.5939,32.8654,32.3234,183.6029,-0.03,183.6179,0.0029
20140121,1240,183.5983,183.5996,183.583,183.6038,183.5946,30.4791,27.6178,183.6028,-0.01,183.617,0.001
20140121,1241,183.6025,183.6076,183.5933,183.6161,183.6055,30.8334,39.377,183.6167,0.05,183.6282,0.0086
20140121,1242,183.6117,183.621,183.6082,183.6389,183.6266,34.4733,46.9048,183.6413,0.11,183.6465,0.0163
20140121,1243,183.6192,183.6331,183.6208,183.6649,183.6425,38.8463,46.9048,183.6608,0.09,183.6606,0.0162
20140121,1244,183.6258,183.6471,183.6345,183.6912,183.6594,43.792,50.5582,183.6794,0.08,183.6764,0.0168
20140121,1245,183.6358,183.66,183.6461,183.7121,183.672,48.2653,50.5582,183.6923,0.12,183.6884,0.0142
20140121,1246,183.6492,183.676,183.6606,183.7326,183.689,53.1981,55.9666,183.7091,0.16,183.7049,0.016
20140121,1247,183.6592,183.6838,183.6666,183.7389,183.6904,52.4816,34.5568,183.7099,0.12,183.7077,0.0072
20140121,1248,183.6675,183.6901,183.6718,183.7351,183.6928,49.5674,34.5568,183.7071,0.1,183.7096,0.0031
20140121,1249,183.675,183.6951,183.6761,183.7257,183.6936,46.1443,34.5568,183.7045,0.09,183.7107,0.0012
20140121,1250,183.6833,183.699,183.6798,183.716,183.6943,42.8727,34.5568,183.7026,0.1,183.7112,0.0004
20140121,1251,183.6908,183.7015,183.6829,183.7075,183.695,39.96,34.5568,183.7014,0.09,183.7113,0
20140121,1252,183.7,183.7045,183.6871,183.703,183.6987,38.0766,37.852,183.7037,0.11,183.7136,0.0016
20140121,1253,183.705,183.706,183.6906,183.703,183.7015,36.8728,37.852,183.7061,0.06,183.7151,0.0018
20140121,1254,183.7083,183.7099,183.6967,183.7096,183.7087,37.646,44.5032,183.7136,0.04,183.721,0.0049
20140121,1255,183.71,183.7101,183.6987,183.7143,183.7088,35.8073,29.396,183.7141,0.02,183.7205,0.0018
20140121,1256,183.7092,183.7086,183.6989,183.7143,183.7066,31.2508,22.4154,183.7101,-0.01,183.7175,-0.0012
20140121,1257,183.7108,183.7118,183.7037,183.7172,183.7107,29.0294,34.058,183.7151,0.02,183.7223,0.003
20140121,1258,183.7083,183.7117,183.7047,183.7179,183.7106,24.9167,20.8668,183.7146,-0.03,183.7209,0.0006
20140121,1259,183.71,183.7135,183.707,183.7188,183.712,21.8679,24.8978,183.7161,0.02,183.7222,0.0013
20140121,1300,183.7133,183.7181,183.7121,183.7231,183.719,21.7032,32.4096,183.7235,0.04,183.7279,0.0047
20140121,1301,183.7167,183.7222,183.7164,183.7303,183.7242,22.6529,32.4096,183.7299,0.04,183.7323,0.005
20140121,1302,183.7217,183.7288,183.7231,183.7417,183.7332,25.734,39.5992,183.7401,0.06,183.7406,0.0076
20140121,1303,183.7283,183.7378,183.7319,183.7567,183.7449,30.8609,45.8796,183.754,0.08,183.7518,0.0106
20140121,1304,183.7367,183.7504,183.7439,183.7782,183.7612,38.1395,53.7488,183.7735,0.1,183.7679,0.0148
20140121,1305,183.7442,183.7601,183.7525,183.797,183.7679,43.1902,46.0278,183.7853,0.09,183.7779,0.0121
20140121,1306,183.7508,183.7703,183.7614,183.812,183.7726,47.1378,48.831,183.7951,0.08,183.7881,0.0108
20140121,1307,183.765,183.7901,183.7796,183.8359,183.7994,53.6593,63.3624,183.8222,0.17,183.8131,0.0203
20140121,1308,183.7783,183.8047,183.792,183.8576,183.8104,56.3922,50.0782,183.839,0.16,183.8276,0.0167
20140121,1309,183.7883,183.8158,183.8009,183.8709,183.8203,55.8575,43.7042,183.8458,0.12,183.8363,0.0111
20140121,1310,183.8,183.8253,183.8085,183.8745,183.8277,54.297,43.7042,183.8484,0.14,183.8429,0.0073
20140121,1311,183.8108,183.8329,183.8148,183.8734,183.8302,52.564,43.7042,183.8494,0.13,183.8478,0.0049
20140121,1312,183.8225,183.8436,183.8249,183.8756,183.8427,52.2701,51.6946,183.8587,0.14,183.8587,0.0082
20140121,1313,183.8317,183.8478,183.8287,183.8718,183.8435,48.4966,31.3554,183.858,0.11,183.8596,0.003
20140121,1314,183.8367,183.846,183.8274,183.8597,183.8376,40.0938,14.5938,183.8467,0.06,183.8527,-0.0043
20140121,1315,183.8417,183.8465,183.8293,183.8483,183.8379,32.5812,21.8466,183.8423,0.06,183.8519,-0.0026
20140121,1316,183.8408,183.8401,183.8248,183.8325,183.8322,22.4426,2.7994,183.8289,-0.01,183.8413,-0.0083
20140121,1317,183.8417,183.8354,183.8225,183.8182,183.828,14.0214,6.774,183.8205,0.01,183.8351,-0.0072
20140121,1318,183.8417,183.8305,183.8206,183.8063,183.8235,7.6221,6.774,183.8157,0,183.8301,-0.0056
20140121,1319,183.8375,183.8287,183.8221,183.8047,183.8251,4.4357,15.0424,183.8189,-0.05,183.8309,-0.0008
20140121,1320,183.835,183.8276,183.8233,183.8093,183.8264,3.0062,15.0424,183.8228,-0.03,183.8315,0.0009
20140121,1321,183.8342,183.8283,183.8259,183.8184,183.8298,3.3539,19.3014,183.8287,-0.01,183.8344,0.003
20140121,1322,183.8308,183.8246,183.8234,183.8222,183.8263,1.6249,2.487,183.8244,-0.04,183.8292,-0.0018
20140121,1323,183.8275,183.8214,183.8213,183.8216,183.8223,-0.7817,2.487,183.8193,-0.04,183.825,-0.0031
20140121,1324,183.8208,183.8172,183.8181,183.816,183.8167,-4.1725,-2.9396,183.8125,-0.08,183.8192,-0.0047
20140121,1325,183.8192,183.8186,183.8199,183.8149,183.819,-4.3675,12.2642,183.8163,-0.02,183.8219,0.0006
20140121,1326,183.8233,183.8264,183.8276,183.8254,183.8317,1.0072,27.7792,183.8329,0.05,183.8339,0.0089
20140121,1327,183.8242,183.8305,183.8311,183.8376,183.8345,5.4606,16.5382,183.8414,0.01,183.8384,0.0069
20140121,1328,183.83,183.8376,183.837,183.8525,183.8385,10.4526,23.8466,183.8516,0.07,183.8468,0.0084
20140121,1329,183.8333,183.8406,183.839,183.8614,183.8397,12.6383,13.0476,183.8533,0.04,183.8485,0.0041
20140121,1330,183.8367,183.8432,183.8407,183.8656,183.8423,13.3942,13.0476,183.8527,0.04,183.8497,0.002
20140121,1331,183.8417,183.8514,183.8483,183.8726,183.8542,16.6037,27.9922,183.8636,0.06,183.8604,0.0077
20140121,1332,183.8475,183.8604,183.8563,183.8829,183.8657,20.9188,31.2164,183.8766,0.07,183.8712,0.0099
20140121,1333,183.8575,183.8777,183.8722,183.9066,183.8893,28.8604,46.8062,183.9039,0.12,183.8943,0.019
20140121,1334,183.8767,183.9058,183.898,183.95,183.9269,40.3825,59.9948,183.9498,0.23,183.932,0.0322
20140121,1335,183.8983,183.9355,183.9245,184.0051,183.9627,51.0225,63.6788,183.9949,0.26,183.9689,0.0363
20140121,1336,183.9217,183.9635,183.9484,184.0574,183.992,59.2196,64.8556,184.0294,0.28,184.0002,0.0332
20140121,1337,183.9467,183.9955,183.9763,184.1063,184.0265,66.2199,70.134,184.0663,0.3,184.0367,0.035
20140121,1338,183.9675,184.0222,183.9984,184.1422,184.045,70.439,64.7358,184.0899,0.25,184.0626,0.0281
20140121,1339,183.9875,184.041,184.0125,184.1557,184.0562,69.9809,49.2388,184.0948,0.24,184.0752,0.0161
20140121,1340,184.0058,184.0568,184.0245,184.1506,184.0647,67.8332,49.2388,184.0944,0.22,184.0845,0.0094
20140121,1341,184.0317,184.0805,184.0453,184.151,184.0885,66.6632,59.7524,184.1137,0.31,184.1085,0.0173
20140121,1342,184.0592,184.1033,184.066,184.1608,184.1114,66.4747,62.1932,184.1373,0.33,184.1318,0.0204
20140121,1343,184.0792,184.1142,184.0759,184.1633,184.1144,62.0467,39.1752,184.1401,0.24,184.1373,0.0097
20140121,1344,184.0975,184.1205,184.0827,184.1571,184.1158,55.8949,34.9952,184.1347,0.22,184.1387,0.0028
20140121,1345,184.1125,184.1271,184.0915,184.1519,184.1195,50.523,38.993,184.1352,0.18,184.1441,0.0034
20140121,1346,184.1217,184.1328,184.1005,184.151,184.1271,46.5112,40.973,184.1396,0.11,184.1503,0.0047
20140121,1347,184.125,184.131,184.1019,184.1421,184.1239,40.2627,23.4844,184.1318,0.04,184.145,-0.0023
20140121,1348,184.1283,184.1303,184.1047,184.1311,184.1232,34.3499,25.9886,184.1267,0.04,184.1428,-0.0026
20140121,1349,184.1267,184.1274,184.1055,184.1209,184.1217,28.5408,21.6456,184.1207,-0.02,184.1382,-0.0039
20140121,1350,184.125,184.1233,184.1047,184.1116,184.1163,22.6543,17.237,184.1133,-0.02,184.1318,-0.0054
20140121,1351,184.1258,184.1195,184.104,184.1027,184.1122,17.3546,17.237,184.1079,0.01,184.1265,-0.005
20140121,1352,184.1258,184.114,184.1018,184.0937,184.1067,11.9798,12.3896,184.1014,0,184.1196,-0.0057
20140121,1353,184.1208,184.11,184.1015,184.09,184.1059,7.7657,16.1708,184.0997,-0.06,184.1164,-0.0033
20140121,1354,184.1133,184.1053,184.0998,184.0874,184.1041,3.6419,10.9472,184.0965,-0.09,184.1113,-0.0036
20140121,1355,184.1108,184.1032,184.0998,184.0882,184.1037,0.8591,15.1112,184.0968,-0.03,184.1096,-0.0015
20140121,1356,184.1092,184.1015,184.0998,184.0905,184.1028,-0.9717,15.1112,184.0978,-0.02,184.1081,-0.0005
20140121,1357,184.1058,184.1001,184.0999,184.0938,184.1025,-2.1637,15.1112,184.0987,-0.04,184.1069,-0.0001
20140121,1358,184.1017,184.0992,184.0999,184.0969,184.1022,-2.9358,15.1112,184.0993,-0.05,184.1059,0.0001
20140121,1359,184.0983,184.0944,184.0953,184.0927,184.0941,-7.158,-3.968,184.0907,-0.04,184.0976,-0.0049
20140121,1400,184.0925,184.0869,184.0883,184.0808,184.0831,-14.906,-14.2988,184.0769,-0.07,184.0862,-0.0091
20140121,1401,184.09,184.085,184.087,184.0722,184.0827,-18.0814,2.8098,184.075,-0.03,184.0845,-0.0039
20140121,1402,184.0892,184.085,184.0875,184.0706,184.0845,-17.1533,7.8268,184.079,-0.01,184.0856,0.0001
20140121,1403,184.0858,184.0805,184.0833,184.0676,184.0803,-18.0053,-7.7568,184.0742,-0.04,184.0791,-0.0036
20140121,1404,184.0867,184.0827,184.0858,184.0716,184.0828,-13.7716,10.9608,184.0808,0.01,184.0839,0.0025
20140121,1405,184.0858,184.0832,184.0865,184.0784,184.0841,-9.8343,5.942,184.0849,-0.01,184.0852,0.0024
20140121,1406,184.0842,184.0808,184.0839,184.0819,184.0806,-8.6848,-3.5738,184.0814,-0.02,184.0814,-0.0014
20140121,1407,184.0808,184.0771,184.0803,184.0781,184.0754,-9.6172,-8.0774,184.0743,-0.04,184.0759,-0.0041
20140121,1408,184.0783,184.0754,184.0787,184.0733,184.0748,-10.0689,-2.8376,184.0716,-0.03,184.074,-0.0026
20140121,1409,184.0717,184.0664,184.0697,184.0596,184.064,-14.5077,-23.1578,184.0558,-0.08,184.0604,-0.01
20140121,1410,184.0642,184.0569,184.0605,184.0397,184.0505,-20.2672,-26.5112,184.039,-0.09,184.0472,-0.0125
20140121,1411,184.06,184.0501,184.0542,184.0219,184.0471,-24.4087,-20.7622,184.0299,-0.05,184.0393,-0.0096
20140121,1412,184.0575,184.044,184.049,184.0107,184.0403,-27.3138,-20.7622,184.025,-0.03,184.0332,-0.007
20140121,1413,184.0525,184.0382,184.0445,184.0057,184.0381,-29.374,-20.7622,184.0226,-0.06,184.0286,-0.005
20140121,1414,184.0525,184.044,184.0515,184.0192,184.0511,-22.3139,14.5334,184.042,0,184.0422,0.0082
20140121,1415,184.0567,184.0528,184.0605,184.0475,184.0658,-10.9638,21.6692,184.0661,0.05,184.0579,0.0146
20140121,1416,184.0567,184.0595,184.0666,184.0772,184.071,-1.0456,16.3696,184.0811,0,184.068,0.0126
20140121,1417,184.0533,184.0585,184.064,184.0893,184.0657,2.1628,-5.9706,184.0751,-0.04,184.0637,0.0015
20140121,1418,184.0508,184.0564,184.0603,184.0857,184.0593,1.415,-9.7506,184.0635,-0.03,184.0579,-0.0041
20140121,1419,184.0483,184.0532,184.0557,184.0715,184.052,-1.4612,-13.5424,184.0512,-0.03,184.0508,-0.007
20140121,1420,184.0417,184.0442,184.0456,184.0449,184.0365,-7.7457,-26.9372,184.0305,-0.08,184.0355,-0.0134
20140121,1421,184.04,184.0378,184.0386,184.0175,184.0296,-13.3324,-21.7912,184.0172,-0.02,184.0259,-0.0117
20140121,1422,184.0392,184.0317,184.0326,183.9964,184.0222,-17.8063,-21.7912,184.0094,-0.01,184.0184,-0.0091
20140121,1423,184.0367,184.0241,184.0261,183.9835,184.0142,-21.9321,-25.3908,184.002,-0.03,184.0101,-0.0084
20140121,1424,184.0342,184.0169,184.0205,183.9766,184.0081,-25.4466,-25.3908,183.9969,-0.03,184.0037,-0.0068
20140121,1425,184.03,184.0071,184.0127,183.9705,183.9986,-29.6401,-32.7572,183.9879,-0.05,183.9939,-0.0085
20140121,1426,184.0208,183.9994,184.0077,183.9685,183.9958,-32.4197,-25.973,183.9837,-0.11,183.9888,-0.0059
20140121,1427,184.0125,183.9977,184.0081,183.975,183.9993,-30.3199,-7.9234,183.9906,-0.1,183.9923,0.0009
20140121,1428,184.0058,183.9988,184.0099,183.988,184.0045,-25.0871,-2.5788,184.0007,-0.08,183.9976,0.0047
20140121,1429,184.0033,184.001,184.0115,184.0022,184.0084,-19.214,-2.5788,184.0085,-0.03,184.002,0.0052
20140121,1430,184,184.0005,184.0097,184.0099,184.0063,-15.5468,-12.8512,184.0076,-0.04,184.0006,0.0011
20140121,1431,183.9967,183.999,184.0067,184.0105,184.0022,-14.3115,-17.5908,184.0022,-0.04,183.9972,-0.0021
20140121,1432,183.9983,184.001,184.0072,184.0102,184.0034,-11.7593,-5.1176,184.0034,0.02,183.9995,0.0005
20140121,1433,184.0033,184.0105,184.0153,184.0201,184.0175,-3.0826,18.4688,184.0204,0.06,184.0136,0.0097
20140121,1434,184.0092,184.0208,184.0237,184.0372,184.0307,7.028,22.274,184.0386,0.07,184.0273,0.0128
20140121,1435,184.0167,184.0317,184.0324,184.0576,184.043,16.6571,26.0396,184.0546,0.09,184.0405,0.0133
20140121,1436,184.0267,184.046,184.0443,184.082,184.0597,26.8097,36.1614,184.0743,0.12,184.0583,0.0163
20140121,1437,184.0458,184.0727,184.0683,184.1235,184.0948,40.581,55.9092,184.1155,0.23,184.0943,0.0296
20140121,1438,184.0633,184.0949,184.087,184.1653,184.1155,50.3862,50.2746,184.1461,0.21,184.1201,0.0274
20140121,1439,184.0775,184.1128,184.1013,184.1954,184.1317,55.6111,44.5746,184.1625,0.17,184.1378,0.0204
20140121,1440,184.09,184.1271,184.1119,184.2091,184.1412,57.2047,38.83,184.1681,0.15,184.149,0.0131
20140121,1441,184.1017,184.1378,184.1193,184.2093,184.1459,56.0699,33.062,184.1669,0.14,184.1551,0.0067
20140121,1442,184.1133,184.1437,184.1225,184.1963,184.1444,51.6984,22.003,184.1587,0.14,184.1546,0.0002
20140121,1443,184.1258,184.1478,184.1252,184.176,184.1433,46.5806,22.003,184.1515,0.15,184.154,-0.002
20140121,1444,184.1375,184.1515,184.129,184.1589,184.145,42.1481,25.6786,184.1495,0.14,184.1556,-0.0008
20140121,1445,184.145,184.1535,184.1322,184.1484,184.1463,38.4844,25.6786,184.1493,0.09,184.1567,-0.0002
20140121,1446,184.1517,184.1542,184.135,184.1438,184.1467,35.4975,25.6786,184.1494,0.08,184.1573,0
20140121,1447,184.1542,184.1478,184.1311,184.1345,184.1375,27.8981,0.9692,184.1378,0.03,184.1477,-0.0066
20140121,1448,184.1525,184.1379,184.1248,184.1197,184.1256,16.8058,-8.81,184.1213,-0.02,184.1351,-0.011
20140121,1449,184.1408,184.1237,184.1148,184.0975,184.1092,2.6885,-21.2854,184.0997,-0.14,184.1176,-0.0157
20140121,1450,184.1317,184.1144,184.1095,184.0792,184.1053,-7.9276,-10.31,184.0894,-0.11,184.1087,-0.0113
20140121,1451,184.1225,184.1049,184.1034,184.0649,184.1,-16.0913,-14.5288,184.0815,-0.11,184.0991,-0.0096
20140121,1452,184.1025,184.0753,184.0767,184.0271,184.0575,-31.5342,-50.261,184.0351,-0.24,184.0573,-0.0308
20140121,1453,184.0875,184.0564,184.0618,183.9915,184.0443,-38.6981,-29.2144,184.0092,-0.18,184.0366,-0.0244
20140121,1454,184.0733,184.0383,184.0477,183.963,184.0296,-41.9197,-31.3134,183.9922,-0.17,184.018,-0.0198
20140121,1455,184.0633,184.0301,184.0434,183.958,184.0277,-38.9958,-13.031,183.9969,-0.12,184.0158,-0.0067
20140121,1456,184.0492,184.0173,184.0337,183.9568,184.0218,-36.2737,-22.4536,183.9929,-0.17,184.0045,-0.0079
20140121,1457,184.0358,184.0082,184.027,183.9616,184.0158,-33.4371,-18.939,183.9912,-0.16,183.9983,-0.0053
20140121,1458,184.0242,184.0042,184.0244,183.9748,184.0144,-29.6428,-11.9302,183.9964,-0.14,183.9985,-0.0002
20140121,1459,184.0167,184.0036,184.0237,183.9919,184.0158,-25.3671,-8.4444,184.0044,-0.09,184.0014,0.0032
20140121,1500,184.0142,184.0103,184.0293,184.0155,184.0268,-18.862,4.5292,184.0225,-0.03,184.0138,0.0105
20140121,1501,184.0117,184.0127,184.0294,184.0314,184.0272,-13.7397,-4.7902,184.0285,-0.03,184.0163,0.0061
20140121,1502,184.0033,184.0078,184.0218,184.0309,184.0154,-12.3173,-18.071,184.0154,-0.1,184.0062,-0.0047
20140121,1503,183.9983,184.0088,184.02,184.0251,184.0147,-10.8566,-8.1928,184.0111,-0.06,184.0057,-0.0025
20140121,1504,184.005,184.0106,184.0184,184.018,184.0135,-9.6139,-8.1928,184.0099,0.08,184.0055,-0.0013
20140121,1505,184.0092,184.0145,184.0202,184.0166,184.0176,-7.4291,-1.4582,184.0156,0.05,184.0103,0.0026
20140121,1506,184.0208,184.03,184.034,184.0344,184.0407,-0.5266,20.2134,184.0446,0.14,184.0338,0.0168
20140121,1507,184.0283,184.0437,184.0457,184.0633,184.058,7.0239,20.2134,184.07,0.09,184.0525,0.0187
20140121,1508,184.0375,184.0532,184.0525,184.0894,184.066,12.5069,13.0302,184.0812,0.11,184.0623,0.0129
20140121,1509,184.0367,184.0444,184.0414,184.0825,184.0445,9.5352,-16.799,184.0536,-0.01,184.043,-0.0095
20140121,1510,184.0358,184.0387,184.035,184.0603,184.0356,4.9793,-10.9892,184.0321,-0.01,184.0326,-0.0121
20140121,1511,184.0358,184.0363,184.0327,184.0373,184.0317,1.6782,-5.2766,184.024,0,184.0293,-0.0076
20140121,1512,184.0325,184.0338,184.0307,184.0196,184.0288,-0.6241,-5.2766,184.0211,-0.04,184.0267,-0.0048
20140121,1513,184.03,184.0288,184.026,184.0036,184.0216,-3.244,-10.744,184.0143,-0.03,184.0198,-0.0064
20140121,1514,184.0275,184.0165,184.0143,183.9823,184.0037,-8.1317,-22.8832,183.9939,-0.03,184.0021,-0.0142
20140121,1515,184.0233,184.0062,184.006,183.966,183.995,-12.6464,-19.3418,183.9796,-0.05,183.9907,-0.0128
20140121,1516,184.02,183.9979,184.0004,183.9562,183.9888,-15.7859,-15.7042,183.9738,-0.04,183.9842,-0.0085
20140121,1517,184.0133,183.9872,183.9927,183.9481,183.9829,-18.8894,-20.9606,183.9656,-0.08,183.9744,-0.009
20140121,1518,184.0042,183.9851,183.9938,183.9522,183.9857,-18.089,-3.3798,183.974,-0.11,183.979,0.0007
20140121,1519,183.9983,183.9906,184.0009,183.9727,183.9993,-13.0039,8.2574,183.9953,-0.07,183.9926,0.0104
20140121,1520,183.9917,183.9924,184.0023,183.9948,184.0007,-8.605,-0.8724,184.004,-0.08,183.9961,0.007
20140121,1521,183.9925,183.9922,184.0004,184.0064,183.998,-6.3104,-6.6008,184.0017,0.01,183.994,0.0013
20140121,1522,183.9917,183.9918,183.9988,184.0088,183.996,-5.2148,-6.6008,183.9978,-0.01,183.9925,-0.0008
20140121,1523,183.9867,183.9869,183.9928,184.0004,183.987,-6.4812,-15.3348,183.9858,-0.06,183.9839,-0.0064
20140121,1524,183.9833,183.9859,183.9909,183.9901,183.9861,-7.2538,-7.9904,183.9816,-0.04,183.9822,-0.0038
20140121,1525,183.98,183.9823,183.9861,183.976,183.9832,-8.8811,-13.967,183.9743,-0.04,183.9759,-0.0057
20140121,1526,183.9825,183.9823,183.9852,183.9685,183.9828,-9.2274,-6.4256,183.9745,0.03,183.976,-0.002
20140121,1527,183.9833,183.9804,183.9828,183.9645,183.9809,-9.5791,-9.6854,183.9732,0.01,183.9737,-0.0021
20140121,1528,183.9842,183.9799,183.9824,183.9659,183.9808,-9.1205,-5.6696,183.9749,0.01,183.9744,-0.0001
20140121,1529,183.98,183.9669,183.9697,183.953,183.9635,-13.4785,-28.5116,183.9532,-0.05,183.9555,-0.0128
20140121,1530,183.9758,183.9623,183.9667,183.9434,183.9616,-14.935,-10.3008,183.9477,-0.05,183.9528,-0.0065
20140121,1531,183.9708,183.9629,183.9687,183.9444,183.9662,-12.764,-0.9384,183.9561,-0.06,183.9582,0.0016
20140121,1532,183.965,183.9582,183.9643,183.9449,183.9629,-11.9331,-11.8248,183.9531,-0.07,183.9528,-0.0026
20140121,1533,183.9592,183.9513,183.9575,183.9388,183.9521,-12.7812,-16.8112,183.9427,-0.07,183.9437,-0.0069
20140121,1534,183.9533,183.9453,183.9517,183.9295,183.9441,-14.0958,-16.8112,183.9338,-0.07,183.9366,-0.0072
20140121,1535,183.9525,183.9447,183.9515,183.9292,183.9456,-13.3931,-6.1002,183.9368,-0.01,183.9385,-0.0011
20140121,1536,183.95,183.9444,183.9512,183.933,183.9467,-11.9694,-6.1002,183.9413,-0.03,183.9402,0.0011
20140121,1537,183.9525,183.9505,183.9572,183.9462,183.9575,-7.691,7.3766,183.9566,0.03,183.9514,0.0084
20140121,1538,183.95,183.9501,183.9561,183.9553,183.9567,-5.1766,-5.6914,183.9579,-0.03,183.9505,0.0027
20140121,1539,183.9567,183.9655,183.9705,183.9816,183.972,2.3347,20.6472,183.9853,0.08,183.9744,0.017
20140121,1540,183.9642,183.9829,183.9858,184.0171,183.9965,10.9526,24.7392,184.0161,0.09,183.9981,0.0223
20140121,1541,183.9808,184.0038,184.0034,184.0579,184.0224,19.6123,30.5958,184.0473,0.2,184.0242,0.0253
20140121,1542,183.9967,184.0283,184.0244,184.1006,184.0518,28.2799,37.6528,184.0811,0.19,184.0545,0.0288
20140121,1543,184.0092,184.0488,184.0407,184.1349,184.0665,34.7403,33.9386,184.1026,0.15,184.0757,0.0235
20140121,1544,184.0292,184.0751,184.0621,184.1681,184.0889,40.9556,42.4138,184.13,0.24,184.1045,0.0261
20140121,1545,184.0492,184.0953,184.0772,184.1876,184.1005,44.5982,34.8638,184.1445,0.24,184.1219,0.0193
20140121,1546,184.0725,184.1185,184.0961,184.2043,184.1156,47.7525,41.617,184.164,0.28,184.1451,0.0205
20140121,1547,184.0883,184.1288,184.1028,184.2026,184.1189,45.7899,21.076,184.1609,0.19,184.1483,0.0075
20140121,1548,184.1017,184.1322,184.1039,184.1842,184.1166,40.1102,12.1992,184.1453,0.16,184.1431,-0.0031
20140121,1549,184.1117,184.1335,184.1049,184.1581,184.115,33.9212,12.1992,184.1316,0.12,184.1386,-0.0061
20140121,1550,184.1267,184.1363,184.1087,184.1371,184.1187,29.0228,17.0256,184.1283,0.18,184.1395,-0.0028
20140121,1551,184.1317,184.1337,184.1089,184.1202,184.1178,23.996,10.4048,184.1222,0.06,184.1351,-0.0045
20140121,1552,184.135,184.1304,184.1091,184.1077,184.1158,19.5116,10.4048,184.1173,0.04,184.1313,-0.0044
20140121,1553,184.1367,184.1281,184.1108,184.1034,184.1169,16.1813,13.3228,184.1171,0.02,184.1306,-0.0019
20140121,1554,184.1375,184.1301,184.1168,184.1118,184.1252,15.2479,21.6716,184.1268,0.01,184.1372,0.0042
20140121,1555,184.1367,184.1274,184.1173,184.1192,184.1246,13.4077,10.1024,184.1268,-0.01,184.1348,0.0006
20140121,1556,184.13,184.1218,184.1146,184.1189,184.1184,9.9507,2.981,184.1189,-0.08,184.1279,-0.0041
20140121,1557,184.1258,184.1187,184.1139,184.1158,184.1172,6.8517,6.2872,184.1146,-0.05,184.1247,-0.0033
20140121,1558,184.1175,184.1147,184.1118,184.1107,184.1153,3.5584,2.4774,184.1094,-0.1,184.1196,-0.0041
20140121,1559,184.1133,184.1105,184.1084,184.1027,184.1089,-0.1956,-1.3788,184.1026,-0.05,184.1131,-0.0054
20140121,1600,184.12,184.1223,184.121,184.1145,184.1268,3.8073,28.1262,184.127,0.08,184.1324,0.0117
20140122,1011,184.3042,184.3132,184.3028,184.3345,184.3097,16.7574,6.6962,184.3228,0.05,184.3182,0.0018
20140122,1012,184.31,184.3126,184.3024,184.3298,184.3073,15.2343,3.6328,184.3155,0.07,184.3151,-0.0023
20140122,1013,184.3067,184.311,184.302,184.3195,184.3055,13.1721,3.6328,184.3094,-0.04,184.3126,-0.0032
20140122,1014,184.2992,184.2931,184.2848,184.2866,184.2766,3.9805,-24.6782,184.2728,-0.09,184.2835,-0.0214
20140122,1015,184.2842,184.2686,184.2625,184.2344,184.2424,-9.0761,-33.6642,184.226,-0.18,184.2482,-0.0322
20140122,1016,184.265,184.2326,184.2298,184.1611,184.1943,-24.6919,-46.2548,184.1643,-0.23,184.1984,-0.0454
20140122,1017,184.2517,184.2103,184.2129,184.1058,184.185,-32.7539,-25.9684,184.1383,-0.16,184.1763,-0.0306
20140122,1018,184.2367,184.1869,184.1956,184.0686,184.1696,-37.04,-29.0364,184.1216,-0.18,184.1543,-0.0239
20140122,1019,184.2158,184.1644,184.1793,184.0494,184.1497,-39.5302,-30.605,184.1088,-0.25,184.1348,-0.0193
20140122,1020,184.1992,184.1496,184.1702,184.0502,184.1445,-39.1871,-21.794,184.1094,-0.2,184.1271,-0.0096
20140122,1021,184.18,184.1344,184.1594,184.0608,184.1385,-38.3441,-25.4516,184.1068,-0.23,184.1165,-0.0081
20140122,1022,184.1625,184.1267,184.1549,184.0815,184.1374,-35.6119,-16.5332,184.1131,-0.21,184.1159,-0.0012
20140122,1023,184.1475,184.1217,184.151,184.1009,184.1355,-32.4407,-16.5332,184.1194,-0.18,184.1158,0.0013
20140122,1024,184.1367,184.1251,184.154,184.1258,184.1442,-26.991,-4.7204,184.1357,-0.13,184.1259,0.0085
20140122,1025,184.13,184.1379,184.1641,184.1597,184.1631,-18.304,7.9974,184.164,-0.08,184.1464,0.0179
20140122,1026,184.1367,184.1595,184.1804,184.2037,184.1898,-6.8626,18.7604,184.2012,0.08,184.175,0.0263
20140122,1027,184.15,184.1846,184.1988,184.252,184.2174,5.23,24.5386,184.2381,0.16,184.2052,0.0298
20140122,1028,184.17,184.2062,184.2128,184.2907,184.23,15.124,21.3988,184.2611,0.24,184.2265,0.0243
20140122,1029,184.1958,184.2462,184.2462,184.3454,184.2756,27.8599,43.2504,184.3158,0.31,184.2776,0.0417
20140122,1030,184.2217,184.2791,184.2714,184.3955,184.3039,37.4684,37.3018,184.355,0.31,184.3129,0.0373
20140122,1031,184.2442,184.3004,184.2851,184.4224,184.3179,41.02,23.3336,184.3647,0.27,184.3282,0.0212
20140122,1032,184.26,184.3105,184.2889,184.4152,184.3159,38.7819,11.0132,184.3505,0.19,184.3277,0.004
20140122,1033,184.2775,184.3182,184.2921,184.3905,184.3144,34.8343,11.0132,184.3356,0.21,184.3269,-0.0024
20140122,1034,184.2908,184.3201,184.2918,184.3569,184.3083,29.6875,5.9738,184.319,0.16,184.321,-0.0075
20140122,1035,184.305,184.3215,184.2931,184.3239,184.3071,25.0083,8.2458,184.31,0.17,184.3185,-0.0062
20140122,1036,184.3125,184.3146,184.288,184.2909,184.2982,18.9244,-2.0786,184.2933,0.09,184.3065,-0.0115
20140122,1037,184.3175,184.3096,184.2868,184.2701,184.2955,13.7646,2.9694,184.2859,0.06,184.3017,-0.008
20140122,1038,184.32,184.3069,184.2888,184.2652,184.2966,10.4858,7.936,184.2885,0.03,184.3027,-0.0021
20140122,1039,184.3192,184.3023,184.289,184.2684,184.2956,7.9085,5.0044,184.2895,-0.01,184.3008,-0.0015
20140122,1040,184.3142,184.2886,184.2799,184.2619,184.2792,2.6846,-10.846,184.2721,-0.06,184.2845,-0.011
20140122,1041,184.3083,184.2956,184.2922,184.2767,184.2918,3.6845,18.3026,184.2945,-0.07,184.3035,0.0093
20140122,1042,184.2983,184.2928,184.2919,184.2895,184.2915,3.3875,2.4736,184.2978,-0.12,184.3012,0.0028
20140122,1043,184.2958,184.2977,184.2977,184.3063,184.2971,4.4019,9.982,184.308,-0.03,184.3091,0.0069
20140122,1044,184.2942,184.2968,184.2966,184.3104,184.2963,3.9136,1.4606,184.3048,-0.02,184.3054,0.0004
20140122,1045,184.2842,184.2808,184.2802,184.2887,184.2697,-0.9834,-16.2386,184.2702,-0.12,184.278,-0.0185
20140122,1046,184.2708,184.2571,184.2571,184.2411,184.2348,-8.4042,-24.8224,184.2216,-0.16,184.2415,-0.0317
20140122,1047,184.2633,184.2477,184.2498,184.2015,184.2316,-12.0801,-8.6298,184.2081,-0.09,184.2324,-0.0175
20140122,1048,184.2575,184.2364,184.2406,184.175,184.2238,-14.3134,-11.752,184.1999,-0.07,184.2204,-0.0132
20140122,1049,184.2467,184.2199,184.2267,184.1528,184.2054,-16.7565,-17.8748,184.1835,-0.13,184.2013,-0.0162
20140122,1050,184.2283,184.1942,184.2041,184.1219,184.174,-20.7141,-27.4804,184.1495,-0.22,184.1693,-0.0262
20140122,1051,184.2108,184.1714,184.185,184.0937,184.1505,-24.6248,-27.4804,184.1219,-0.21,184.1442,-0.0251
20140122,1052,184.1958,184.1467,184.1642,184.0665,184.1254,-28.7321,-31.563,184.0949,-0.18,184.1174,-0.0256
20140122,1053,184.1692,184.1227,184.1451,184.0412,184.104,-32.6608,-32.936,184.0731,-0.32,184.0942,-0.0232
20140122,1054,184.1458,184.0982,184.1243,184.0152,184.0805,-36.7802,-37.0678,184.0499,-0.28,184.0689,-0.0235
20140122,1055,184.1158,184.0712,184.1006,183.9877,184.0529,-41.4233,-42.2434,184.0215,-0.36,184.0397,-0.0263
20140122,1056,184.0892,184.0487,184.0805,183.9654,184.0322,-45.7557,-42.2434,184.0003,-0.32,184.017,-0.0229
20140122,1057,184.0742,184.0365,184.0697,183.9582,184.0266,-47.0601,-29.5624,183.9988,-0.18,184.0095,-0.0113
20140122,1058,184.0625,184.0236,184.0574,183.9589,184.0211,-47.2377,-32.8288,183.9959,-0.14,183.9993,-0.0089
20140122,1059,184.0417,184.0078,184.0424,183.9577,184.0058,-47.5881,-37.5664,183.9847,-0.25,183.9843,-0.0116
20140122,1100,184.0242,183.9983,184.0328,183.9594,184.0023,-46.5599,-30.8542,183.981,-0.21,183.978,-0.0072
20140122,1101,184.0133,183.9977,184.0308,183.9723,184.0068,-42.1249,-18.2644,183.9917,-0.13,183.9833,0.0021
20140122,1102,184.01,184.0018,184.0323,183.994,184.0151,-35.3417,-12.3674,184.0082,-0.04,183.9928,0.0082
20140122,1103,183.9958,183.9864,184.0134,183.9883,183.9933,-33.077,-35.2584,183.9826,-0.17,183.969,-0.0128
20140122,1104,183.99,183.984,184.0083,183.9808,183.9913,-28.6999,-17.265,183.9765,-0.07,183.9676,-0.006
20140122,1105,183.9875,183.9871,184.0086,183.9815,183.996,-22.9146,-10.3988,183.9851,-0.03,183.9743,0.0023
20140122,1106,183.99,183.9951,184.0134,183.9962,184.007,-16.2532,-3.7702,184.0031,0.03,183.9873,0.0096
20140122,1107,183.9983,184.0074,184.0221,184.0191,184.0227,-9.0324,2.6088,184.0266,0.1,184.0051,0.0155
20140122,1108,184.0067,184.0185,184.0295,184.0439,184.0346,-2.7215,2.6088,184.0443,0.1,184.0195,0.0149
20140122,1109,184.0125,184.0297,184.0372,184.07,184.0459,2.8833,4.9272,184.0586,0.07,184.0334,0.0138
20140122,1110,184.0167,184.034,184.0377,184.0803,184.0448,5.6946,-4.9468,184.056,0.05,184.0347,0.0045
20140122,1111,184.0233,184.0376,184.038,184.078,184.0436,6.9262,-4.9468,184.0508,0.08,184.0357,0.0007
20140122,1112,184.0308,184.0447,184.0429,184.0739,184.0502,8.6583,3.185,184.0554,0.09,184.0439,0.0043
20140122,1113,184.0375,184.0554,184.0517,184.078,184.0627,11.7894,10.7308,184.0695,0.08,184.0577,0.0098
20140122,1114,184.0433,184.0665,184.0607,184.0886,184.0745,15.6298,13.1912,184.0844,0.07,184.0711,0.0116
20140122,1115,184.0583,184.0737,184.0652,184.0962,184.0768,18.0391,6.7708,184.0892,0.18,184.0767,0.007
20140122,1116,184.0658,184.0755,184.0659,184.0969,184.0751,18.1016,0.549,184.0845,0.09,184.0761,0.0009
20140122,1117,184.0683,184.0715,184.0619,184.0863,184.0663,14.9214,-8.2042,184.0704,0.03,184.0682,-0.0062
20140122,1118,184.0683,184.0672,184.0586,184.07,184.0598,10.6864,-8.2042,184.0585,0,184.0618,-0.0076
20140122,1119,184.065,184.0613,184.0542,184.0508,184.0523,5.7025,-11.2686,184.0476,-0.04,184.0543,-0.0084
20140122,1120,184.0625,184.0574,184.052,184.0363,184.051,1.5855,-7.359,184.0431,-0.03,184.0508,-0.0057
20140122,1121,184.0592,184.054,184.0501,184.0283,184.0482,-1.702,-7.359,184.0412,-0.04,184.0481,-0.0038
20140122,1122,184.0525,184.0387,184.0363,184.0094,184.0262,-10.3103,-30.581,184.0168,-0.08,184.0263,-0.0159
20140122,1123,184.0492,184.0306,184.0307,183.995,184.0222,-15.8754,-14.8746,184.0068,-0.04,184.019,-0.0106
20140122,1124,184.0442,184.0246,184.0275,183.9882,184.0192,-18.1714,-11.2258,184.0056,-0.06,184.0157,-0.0054
20140122,1125,184.0392,184.024,184.0294,183.9955,184.0244,-16.2057,-0.7528,184.0156,-0.06,184.0206,0.0022
20140122,1126,184.0392,184.0349,184.0418,184.0227,184.0458,-7.4817,18.727,184.0455,0,184.0417,0.0161
20140122,1127,184.0392,184.0427,184.0492,184.054,184.0538,0.3465,11.9788,184.0649,0,184.0535,0.0147
20140122,1128,184.0425,184.0536,184.0586,184.0867,184.06,7.5603,17.118,184.0823,0.04,184.0677,0.0151
20140122,1129,184.0433,184.0547,184.0573,184.0986,184.0583,9.2376,-1.6704,184.0763,0.01,184.0642,0.0027
20140122,1130,184.0475,184.0619,184.0623,184.1042,184.0626,10.7067,8.9522,184.0791,0.05,184.0712,0.0048
20140122,1131,184.0583,184.0792,184.0773,184.1186,184.0869,15.1564,24.093,184.1036,0.13,184.0937,0.0164
20140122,1132,184.0683,184.0949,184.0901,184.1374,184.1052,19.6823,24.093,184.1254,0.12,184.1115,0.0175
20140122,1133,184.0775,184.1074,184.0993,184.153,184.1164,22.8831,20.681,184.1372,0.11,184.1229,0.0133
20140122,1134,184.0917,184.1155,184.104,184.1582,184.1198,23.8571,13.8512,184.1375,0.17,184.1268,0.0063
20140122,1135,184.0992,184.1153,184.1018,184.1498,184.1123,21.2219,1.3384,184.1236,0.09,184.1198,-0.0037
20140122,1136,184.1008,184.1046,184.0908,184.1199,184.0918,13.8192,-14.1088,184.093,0.02,184.0995,-0.0164
20140122,1137,184.1008,184.0953,184.083,184.0831,184.0812,6.2715,-11.0316,184.071,0,184.0857,-0.0163
20140122,1138,184.0958,184.0874,184.0779,184.0528,184.0734,0.2824,-7.8584,184.0602,-0.06,184.0772,-0.0118
20140122,1139,184.0925,184.0804,184.0736,184.0343,184.0675,-4.3059,-7.8584,184.0549,-0.04,184.0705,-0.0084
20140122,1140,184.0908,184.08,184.0761,184.0345,184.0731,-5.3909,5.0576,184.0642,-0.02,184.075,0.0008
20140122,1141,184.0925,184.0768,184.0752,184.0425,184.0727,-5.8717,-1.3838,184.0678,0.02,184.0736,0.0004
20140122,1142,184.09,184.0718,184.0729,184.0522,184.0695,-6.5883,-4.5752,184.0663,-0.03,184.0702,-0.0014
20140122,1143,184.085,184.0733,184.077,184.0671,184.0752,-4.6612,8.365,184.0759,-0.06,184.0772,0.0048
20140122,1144,184.08,184.0756,184.0806,184.0829,184.0814,-1.8417,8.365,184.085,-0.06,184.0828,0.0061
20140122,1145,184.075,184.0772,184.082,184.094,184.0836,0.3725,4.5172,184.0884,-0.06,184.0848,0.0039
20140122,1146,184.07,184.0764,184.0802,184.0943,184.0802,0.6303,-2.9978,184.0837,-0.06,184.0814,-0.0009
20140122,1147,184.065,184.0703,184.0724,184.0808,184.0676,-2.9422,-16.1516,184.0668,-0.06,184.0689,-0.009
20140122,1148,184.0658,184.0664,184.0675,184.0637,184.0624,-6.8586,-12.0092,184.0554,0.01,184.0615,-0.0085
20140122,1149,184.065,184.0609,184.0617,184.0452,184.0588,-11.0695,-15.3044,184.0455,-0.01,184.0533,-0.0086
20140122,1150,184.0642,184.0571,184.0584,184.0326,184.0567,-13.9737,-10.7788,184.0418,-0.01,184.0492,-0.0055
20140122,1151,184.065,184.0564,184.0586,184.0302,184.0576,-14.0544,-2.0404,184.0464,0.01,184.051,-0.0003
20140122,1152,184.0667,184.0633,184.0665,184.0462,184.0707,-8.2266,16.0252,184.0662,0.02,184.0648,0.0099
20140122,1153,184.0667,184.0638,184.0671,184.0623,184.0706,-4.1795,0.4974,184.0714,0,184.0659,0.0049
20140122,1154,184.0683,184.0659,184.069,184.0758,184.0724,-0.8447,4.0012,184.075,0.02,184.0693,0.0041
20140122,1155,184.0692,184.0723,184.0753,184.0906,184.0818,3.9073,13.9216,184.0861,0.01,184.0793,0.0082
20140122,1156,184.0708,184.0801,184.0822,184.1068,184.0913,9.0621,17.039,184.0984,0.02,184.0896,0.0098
20140122,1157,184.0742,184.0892,184.0896,184.1217,184.101,14.2639,20.192,184.1103,0.04,184.1002,0.0104
20140122,1158,184.08,184.0994,184.0973,184.134,184.1107,19.4288,23.3694,184.1216,0.07,184.1109,0.0105
20140122,1159,184.0825,184.0963,184.0916,184.1275,184.0999,16.4981,-8.4422,184.1057,0.03,184.0997,-0.0045
20140122,1200,184.0875,184.099,184.0929,184.1179,184.0999,13.5833,4.9294,184.1007,0.06,184.1005,-0.0021
20140122,1201,184.0908,184.0963,184.0894,184.1016,184.0961,9.0217,-4.6864,184.0906,0.04,184.0937,-0.006
20140122,1202,184.09,184.0869,184.0802,184.0775,184.0796,2.0721,-15.897,184.0706,-0.01,184.0785,-0.0129
20140122,1203,184.0908,184.0838,184.0787,184.0596,184.0785,-1.801,-2.7174,184.0663,0.01,184.0763,-0.0064
20140122,1204,184.0892,184.0837,184.0804,184.0551,184.0814,-2.6317,3.282,184.0724,-0.02,184.0794,0.0002
20140122,1205,184.0917,184.0854,184.0834,184.0638,184.086,-1.6334,6.268,184.0818,0.03,184.0844,0.004
20140122,1206,184.0942,184.0882,184.0875,184.0782,184.092,0.5089,9.3222,184.0921,0.03,184.0907,0.0063
20140122,1207,184.095,184.0922,184.0925,184.0962,184.099,3.4381,12.4348,184.1025,0.01,184.0982,0.0076
20140122,1208,184.0975,184.1006,184.1013,184.1193,184.1118,8.1113,21.2782,184.1187,0.03,184.1114,0.0118
20140122,1209,184.0983,184.1072,184.1073,184.1381,184.1167,12.2349,16.982,184.1284,0.01,184.1193,0.0096
20140122,1210,184.0992,184.1151,184.1139,184.152,184.1204,16.1957,20.0708,184.1368,0.01,184.1279,0.0089
20140122,1211,184.1092,184.1276,184.124,184.166,184.1353,21.3202,28.747,184.1513,0.12,184.142,0.0122
20140122,1212,184.1225,184.1508,184.145,184.1956,184.1665,30.3359,45.8472,184.1864,0.16,184.1725,0.0246
20140122,1213,184.1383,184.1719,184.1627,184.2293,184.1898,39.0116,45.8472,184.2155,0.19,184.1965,0.0246
20140122,1214,184.1583,184.1922,184.1792,184.2602,184.2099,46.5191,47.714,184.2376,0.24,184.2176,0.0222
20140122,1215,184.18,184.2186,184.2024,184.2951,184.2399,54.4095,57.3394,184.2695,0.26,184.2486,0.0277
20140122,1216,184.1983,184.2386,184.2189,184.323,184.2521,58.8633,47.4676,184.2881,0.22,184.2679,0.0216
20140122,1217,184.2175,184.2588,184.236,184.3438,184.2607,61.7439,50.8328,184.3044,0.23,184.2875,0.0193
20140122,1218,184.2367,184.2777,184.252,184.3559,184.2806,63.7992,52.4928,184.3183,0.23,184.3051,0.017
20140122,1219,184.2542,184.2921,184.264,184.3605,184.286,64.1582,47.0758,184.3246,0.21,184.316,0.0117
20140122,1220,184.2717,184.3083,184.2788,184.3652,184.2989,64.4833,52.5878,184.3364,0.21,184.3315,0.013
20140122,1221,184.2917,184.325,184.2944,184.3726,184.3192,65.2307,55.9262,184.3517,0.24,184.3482,0.0146
20140122,1222,184.3117,184.3401,184.3091,184.3834,184.3369,66.2951,57.5564,184.3662,0.24,184.3634,0.0144
20140122,1223,184.3283,184.3506,184.32,184.3911,184.3417,66.1499,51.4458,184.3733,0.2,184.3724,0.0102
20140122,1224,184.3375,184.3571,184.3277,184.3931,184.3487,64.223,45.2982,184.3738,0.11,184.3766,0.0055
20140122,1225,184.3467,184.3621,184.3342,184.3909,184.3541,61.6887,45.2982,184.3728,0.11,184.3794,0.003
20140122,1226,184.3567,184.3687,184.3428,184.3901,184.363,59.7878,50.1176,184.3777,0.12,184.3861,0.005
20140122,1227,184.36,184.3708,184.347,184.3861,184.3638,55.5691,36.9546,184.3764,0.04,184.3861,0.0015
20140122,1228,184.3658,184.3738,184.352,184.3828,184.3663,51.2687,39.8322,184.3772,0.07,184.3882,0.0017
20140122,1229,184.3667,184.3699,184.3502,184.3723,184.3613,41.8622,16.6066,184.3664,0.01,184.3797,-0.0051
20140122,1230,184.3683,184.3688,184.3517,184.3639,184.3611,33.2067,23.5342,184.3622,0.02,184.3776,-0.0032
20140122,1231,184.3683,184.3629,184.3484,184.3516,184.3569,22.8432,8.751,184.3519,0,184.3683,-0.0071
20140122,1232,184.365,184.3555,184.344,184.3372,184.3477,12.7205,4.216,184.3403,-0.04,184.3582,-0.0088
20140122,1233,184.3608,184.3501,184.3418,184.3261,184.3457,5.1872,8.3838,184.3348,-0.05,184.3526,-0.0063
20140122,1234,184.3567,184.3469,184.3416,184.322,184.3443,0.6794,12.5356,184.3352,-0.05,184.3505,-0.0027
20140122,1235,184.3517,184.3413,184.3382,184.3195,184.3406,-3.8047,2.41,184.3308,-0.06,184.3439,-0.0044
20140122,1236,184.3492,184.3395,184.3385,184.3212,184.3406,-5.6313,11.133,184.3326,-0.03,184.3434,-0.0009
20140122,1237,184.345,184.335,184.3357,184.3218,184.3383,-7.8381,1.2592,184.3293,-0.05,184.3381,-0.0029
20140122,1238,184.34,184.3327,184.3348,184.324,184.337,-8.8203,5.8232,184.3288,-0.06,184.3364,-0.0014
20140122,1239,184.3367,184.3312,184.3341,184.3256,184.3353,-9.156,5.8232,184.329,-0.04,184.3349,-0.0007
20140122,1240,184.3325,184.3301,184.3334,184.3272,184.3347,-9.1738,5.8232,184.3294,-0.05,184.3338,-0.0003
20140122,1241,184.3325,184.3313,184.3344,184.3306,184.336,-7.8707,11.1546,184.3326,0,184.3354,0.0015
20140122,1242,184.3308,184.3324,184.3353,184.3344,184.337,-6.0675,11.1546,184.3354,-0.02,184.3366,0.0019
20140122,1243,184.3317,184.3338,184.336,184.3382,184.3373,-4.1637,11.1546,184.3374,0.01,184.3375,0.0017
20140122,1244,184.3342,184.3367,184.3382,184.3428,184.3405,-0.9385,17.2374,184.3415,0.03,184.3407,0.003
20140122,1245,184.3308,184.3299,184.3308,184.3348,184.3302,-5.7896,-19.0424,184.3272,-0.04,184.3285,-0.0071
20140122,1246,184.3292,184.3282,184.3291,184.3263,184.3286,-8.5355,-1.8506,184.3221,-0.02,184.3262,-0.0042
20140122,1247,184.3292,184.3268,184.3277,184.319,184.3265,-9.8298,-1.8506,184.3204,0,184.3245,-0.0026
20140122,1248,184.33,184.33,184.3311,184.3218,184.3324,-6.471,13.087,184.3288,0.01,184.3304,0.0034
20140122,1249,184.3325,184.3331,184.334,184.3292,184.3368,-2.173,13.087,184.3368,0.03,184.3351,0.0048
20140122,1250,184.3342,184.3358,184.3365,184.3383,184.3382,1.8099,13.087,184.3424,0.02,184.3389,0.0045
20140122,1251,184.3375,184.3413,184.3416,184.3514,184.3462,7.3612,22.8768,184.3517,0.04,184.3467,0.007
20140122,1252,184.3417,184.3478,184.3475,184.3659,184.3546,13.7764,27.341,184.362,0.05,184.3553,0.0083
20140122,1253,184.3442,184.3522,184.351,184.3762,184.3563,18.2767,19.7776,184.3665,0.03,184.3596,0.0057
20140122,1254,184.3475,184.3577,184.3555,184.3828,184.359,22.3144,24.6592,184.3714,0.04,184.3654,0.0055
20140122,1255,184.3508,184.3627,184.3592,184.3866,184.3642,25.6281,24.6592,184.375,0.04,184.3699,0.0046
20140122,1256,184.3508,184.3626,184.3578,184.3822,184.3607,23.376,2.41,184.3684,0,184.366,-0.0015
20140122,1257,184.3558,184.3624,184.3566,184.3724,184.358,19.0834,2.41,184.3615,0.06,184.3628,-0.0033
20140122,1258,184.3592,184.3631,184.3571,184.3636,184.3585,15.6005,8.8628,184.3597,0.04,184.3627,-0.0017
20140122,1259,184.3617,184.3617,184.356,184.3561,184.3576,11.3768,1.5386,184.3564,0.03,184.3601,-0.0025
20140122,1300,184.3633,184.3629,184.3582,184.3546,184.3594,9.9575,14.1418,184.3598,0.02,184.3629,0.001
20140122,1301,184.3675,184.3686,184.3646,184.3632,184.3696,13.6225,29.0108,184.3723,0.05,184.3724,0.007
20140122,1302,184.3692,184.369,184.3654,184.3712,184.3696,13.9477,8.5104,184.3743,0.02,184.3725,0.0028
20140122,1303,184.3667,184.3645,184.3615,184.3698,184.3622,8.9595,-7.5208,184.3646,-0.03,184.3652,-0.0041
20140122,1304,184.3608,184.3558,184.3536,184.3555,184.3492,-0.0589,-20.357,184.3464,-0.07,184.352,-0.0107
20140122,1305,184.3575,184.351,184.35,184.3409,184.3466,-6.1352,-9.3214,184.3378,-0.04,184.3465,-0.0078
20140122,1306,184.3533,184.3468,184.3469,184.329,184.3424,-10.022,-9.3214,184.3337,-0.05,184.3421,-0.0055
20140122,1307,184.3492,184.3432,184.3443,184.3213,184.3411,-12.5494,-9.3214,184.3317,-0.05,184.3387,-0.0038
20140122,1308,184.3475,184.3403,184.3421,184.3178,184.3398,-14.2504,-9.3214,184.3308,-0.02,184.3361,-0.0026
20140122,1309,184.3475,184.3406,184.3433,184.3229,184.3424,-13.0765,3.2434,184.3363,0,184.3389,0.0015
20140122,1310,184.3458,184.3395,184.3428,184.3303,184.342,-11.7149,-2.8472,184.3385,-0.02,184.3388,0.001
20140122,1311,184.3483,184.3447,184.3485,184.3448,184.3491,-5.7185,18.208,184.3512,0.03,184.3485,0.0073
20140122,1312,184.35,184.3512,184.3549,184.3629,184.3594,2.1879,22.5332,184.3653,0.02,184.3587,0.0099
20140122,1313,184.35,184.3588,184.3618,184.3826,184.3695,10.5601,26.7584,184.3785,0,184.3692,0.0108
20140122,1314,184.355,184.3712,184.3723,184.4047,184.3846,20.4919,37.852,184.3965,0.06,184.3847,0.0142
20140122,1315,184.365,184.3873,184.3858,184.4304,184.4035,31.4495,46.6648,184.419,0.12,184.4043,0.018
20140122,1316,184.3758,184.3988,184.3942,184.4498,184.4084,37.8806,32.9534,184.4299,0.13,184.4147,0.013
20140122,1317,184.3842,184.4072,184.3997,184.458,184.4138,40.089,26.5024,184.4322,0.1,184.4203,0.0074
20140122,1318,184.3933,184.4158,184.4059,184.4596,184.4167,40.9245,30.1972,184.435,0.11,184.427,0.006
20140122,1319,184.4008,184.4199,184.408,184.4536,184.4172,38.4131,17.3286,184.4311,0.09,184.4272,0.0012
20140122,1320,184.41,184.4259,184.413,184.4476,184.4197,36.1706,25.375,184.433,0.11,184.4321,0.0027
20140122,1321,184.4158,184.4274,184.414,184.4383,184.4198,31.8458,13.3408,184.4295,0.07,184.4309,-0.0005
20140122,1322,184.4217,184.4265,184.4134,184.4279,184.4173,26.165,7.702,184.423,0.07,184.4273,-0.0032
20140122,1323,184.425,184.4263,184.4144,184.4203,184.4176,21.4983,12.4534,184.4208,0.04,184.4268,-0.0019
20140122,1324,184.4275,184.4255,184.4153,184.4161,184.4182,17.8703,12.4534,184.4201,0.03,184.4262,-0.0011
20140122,1325,184.4292,184.4244,184.416,184.4149,184.4184,15.0794,12.4534,184.4199,0.02,184.4257,-0.0007
20140122,1326,184.4275,184.4214,184.4151,184.4128,184.4163,11.6685,5.4084,184.4169,-0.02,184.4228,-0.0021
20140122,1327,184.4242,184.4203,184.4158,184.4131,184.4167,9.3649,11.4596,184.4172,-0.04,184.4228,-0.0006
20140122,1328,184.4233,184.4212,184.418,184.4169,184.42,8.9918,17.2354,184.4211,-0.01,184.4252,0.0017
20140122,1329,184.4233,184.4222,184.4199,184.422,184.4225,9.592,17.2354,184.4245,0,184.427,0.0022
20140122,1330,184.4233,184.4247,184.423,184.4286,184.4269,11.8849,23.198,184.4298,0,184.4308,0.0037
20140122,1331,184.4233,184.4242,184.4225,184.4309,184.4259,11.3553,6.4638,184.428,0,184.4289,0.0002
20140122,1332,184.4183,184.4176,184.416,184.4219,184.4144,3.2139,-17.8748,184.4135,-0.06,184.4175,-0.0077
20140122,1333,184.4133,184.4086,184.4074,184.4025,184.4008,-8.6957,-26.98,184.3946,-0.06,184.4036,-0.0123
20140122,1334,184.4067,184.3958,184.3955,184.3744,184.3831,-22.4332,-38.1932,184.3716,-0.08,184.3852,-0.0168
20140122,1335,184.3967,184.3794,184.3808,184.3408,184.3623,-35.9281,-47.0618,184.3457,-0.12,184.3634,-0.0205
20140122,1336,184.3883,184.3676,184.3714,184.3141,184.3566,-43.0434,-33.1654,184.3327,-0.1,184.3512,-0.015
20140122,1337,184.3717,184.3417,184.3481,184.2774,184.3296,-51.6226,-55.8968,184.2967,-0.2,184.3172,-0.0273
20140122,1338,184.3617,184.3291,184.3392,184.2562,184.3244,-49.2475,-23.7546,184.2872,-0.12,184.3077,-0.0152
20140122,1339,184.3458,184.3088,184.3224,184.2359,184.3131,-46.9886,-36.078,184.2683,-0.19,184.2858,-0.0186
20140122,1340,184.33,184.2926,184.3097,184.2243,184.2981,-44.515,-32.1934,184.256,-0.19,184.2713,-0.015
20140122,1341,184.3142,184.2787,184.299,184.2175,184.2836,-42.483,-32.1934,184.2487,-0.19,184.2601,-0.0113
20140122,1342,184.2983,184.2688,184.2914,184.2188,184.2752,-40.1361,-27.8496,184.2476,-0.19,184.2541,-0.0065
20140122,1343,184.2875,184.2676,184.2912,184.2341,184.2789,-35.0019,-11.8172,184.2599,-0.13,184.2595,0.0028
20140122,1344,184.2775,184.2633,184.2864,184.2472,184.2765,-30.6451,-20.023,184.2625,-0.12,184.2567,0.0005
20140122,1345,184.2717,184.2653,184.287,184.2637,184.278,-25.1797,-8.962,184.2711,-0.07,184.2622,0.0046
20140122,1346,184.27,184.2712,184.2905,184.2823,184.286,-18.7577,-2.1176,184.2844,-0.02,184.2716,0.0086
20140122,1347,184.2717,184.2788,184.2951,184.3023,184.2945,-12.1913,1.2652,184.2977,0.02,184.2817,0.0101
20140122,1348,184.2717,184.2863,184.2989,184.3181,184.3009,-6.3512,1.2652,184.3071,0,184.2899,0.0089
20140122,1349,184.2792,184.2922,184.3006,184.3255,184.3032,-2.0071,-2.5756,184.3099,0.09,184.294,0.0054
20140122,1350,184.2692,184.2754,184.2805,184.2985,184.2699,-7.2941,-38.3106,184.2692,-0.12,184.263,-0.02
20140122,1351,184.2642,184.2601,184.2635,184.2534,184.2449,-15.1869,-38.3106,184.2314,-0.06,184.2386,-0.0252
20140122,1352,184.2575,184.2441,184.2476,184.2041,184.2237,-23.0834,-40.176,184.2024,-0.08,184.2171,-0.0243
20140122,1353,184.2517,184.2306,184.2356,184.1668,184.2177,-29.0435,-35.6998,184.1868,-0.07,184.2028,-0.0183
20140122,1354,184.2475,184.2227,184.2302,184.1493,184.2133,-31.1039,-22.86,184.1875,-0.05,184.1991,-0.0083
20140122,1355,184.2375,184.2108,184.2209,184.1426,184.2085,-32.4732,-30.0774,184.1824,-0.12,184.1892,-0.0086
20140122,1356,184.2325,184.205,184.2177,184.1517,184.2075,-30.9739,-18.0302,184.1866,-0.06,184.1889,-0.0022
20140122,1357,184.2208,184.1923,184.2073,184.1564,184.1994,-30.6177,-29.844,184.1766,-0.14,184.1768,-0.0081
20140122,1358,184.2117,184.1891,184.2062,184.1675,184.1995,-27.0216,-12.203,184.1815,-0.11,184.1797,-0.0003
20140122,1359,184.2033,184.1904,184.2083,184.1831,184.2046,-21.4888,-5.9232,184.1939,-0.1,184.1871,0.0056
20140122,1400,184.1967,184.196,184.2132,184.2043,184.2135,-14.8469,0.172,184.2101,-0.08,184.1982,0.01
20140122,1401,184.1933,184.2073,184.2219,184.2307,184.2276,-6.9654,8.7628,184.2311,-0.04,184.2144,0.0148
20140122,1402,184.1992,184.2145,184.2247,184.2488,184.229,-1.4299,-0.5716,184.2382,0.07,184.22,0.0089
20140122,1403,184.2092,184.2285,184.2347,184.2696,184.2376,4.9877,13.0036,184.2549,0.12,184.2367,0.0138
20140122,1404,184.2208,184.2424,184.2448,184.2888,184.2532,11.141,15.4924,184.2717,0.14,184.2524,0.0148
20140122,1405,184.23,184.2515,184.2502,184.3004,184.2572,15.0335,8.7072,184.2777,0.11,184.2598,0.0093
20140122,1406,184.2367,184.2592,184.2548,184.3033,184.2629,17.4662,8.7072,184.2796,0.08,184.2657,0.006
20140122,1407,184.2458,184.2659,184.2587,184.3006,184.2648,19.0031,8.7072,184.2801,0.11,184.2702,0.0038
20140122,1408,184.2542,184.2742,184.265,184.3007,184.2736,20.9942,15.177,184.2861,0.1,184.2785,0.0058
20140122,1409,184.2658,184.2797,184.2689,184.299,184.2761,22.1819,10.8904,184.2885,0.14,184.2826,0.0039
20140122,1410,184.275,184.2865,184.2752,184.301,184.2812,23.9578,17.5826,184.2953,0.11,184.2905,0.0059
20140122,1411,184.2817,184.2904,184.279,184.303,184.2841,24.8729,12.9556,184.2982,0.08,184.2943,0.0039
20140122,1412,184.2867,184.2932,184.2822,184.305,184.288,25.2727,12.9556,184.2993,0.06,184.297,0.0026
20140122,1413,184.29,184.2968,184.2865,184.3077,184.2935,26.0311,16.8496,184.3027,0.04,184.3016,0.0034
20140122,1414,184.2942,184.2968,184.287,184.3059,184.293,24.5458,6.4584,184.2996,0.05,184.3001,-0.0002
20140122,1415,184.2933,184.2946,184.286,184.2997,184.2897,20.9338,1.5334,184.2932,-0.01,184.2964,-0.0031
20140122,1416,184.2975,184.3033,184.2958,184.3059,184.3024,22.4139,27.2384,184.3086,0.05,184.3105,0.0082
20140122,1417,184.3008,184.3068,184.2995,184.3138,184.3052,22.1405,13.398,184.3152,0.04,184.3141,0.0055
20140122,1418,184.3092,184.319,184.3119,184.3334,184.3165,25.3379,30.0088,184.3357,0.1,184.3316,0.0137
20140122,1419,184.3142,184.3237,184.3162,184.3467,184.3197,24.8491,14.0934,184.3413,0.06,184.3354,0.0075
20140122,1420,184.3208,184.3338,184.326,184.3636,184.3264,25.4988,24.2144,184.3539,0.08,184.3481,0.0109
20140122,1421,184.3283,184.3429,184.3343,184.3777,184.3398,26.3575,24.2144,184.3642,0.09,184.3579,0.0102
20140122,1422,184.335,184.3524,184.3429,184.3897,184.3523,27.6186,26.7808,184.374,0.08,184.3679,0.0099
20140122,1423,184.3425,184.3609,184.3502,184.3976,184.3618,28.8543,26.7808,184.3807,0.09,184.3756,0.0082
20140122,1424,184.3533,184.3744,184.3624,184.4095,184.3788,31.7936,36.9458,184.3967,0.13,184.3913,0.0129
20140122,1425,184.3608,184.3815,184.3682,184.4168,184.3815,32.3391,22.9772,184.401,0.09,184.396,0.0073
20140122,1426,184.3708,184.3891,184.3746,184.4206,184.3865,32.2678,25.7318,184.4046,0.12,184.402,0.0059
20140122,1427,184.3808,184.3936,184.3785,184.419,184.388,31.0369,21.0104,184.404,0.12,184.404,0.0028
20140122,1428,184.3825,184.3919,184.3772,184.4089,184.3835,26.7163,7.7666,184.3938,0.02,184.398,-0.0037
20140122,1429,184.3867,184.39,184.3761,184.3948,184.3801,21.6637,7.7666,184.3847,0.05,184.393,-0.0053
20140122,1430,184.3858,184.3874,184.3752,184.3805,184.379,16.8487,7.7666,184.3784,-0.01,184.3889,-0.0049
20140122,1431,184.3892,184.3865,184.3759,184.3723,184.3792,13.2935,11.9376,184.3776,0.04,184.388,-0.0023
20140122,1432,184.3867,184.3805,184.3719,184.3627,184.3742,7.8344,-2.493,184.3693,-0.03,184.3798,-0.006
20140122,1433,184.3842,184.3749,184.3686,184.354,184.3681,2.2032,-2.493,184.3618,-0.03,184.3732,-0.0063
20140122,1434,184.38,184.3681,184.3642,184.3455,184.3611,-3.8349,-7.237,184.3538,-0.05,184.3655,-0.007
20140122,1435,184.3758,184.3619,184.3604,184.3391,184.3558,-9.4133,-7.237,184.3481,-0.05,184.3594,-0.0061
20140122,1436,184.37,184.3595,184.3604,184.3387,184.3569,-11.8006,3.8924,184.3504,-0.07,184.3594,-0.0014
20140122,1437,184.3658,184.3564,184.3588,184.3402,184.3558,-13.3568,-1.6738,184.3508,-0.05,184.357,-0.0013
20140122,1438,184.3608,184.354,184.3574,184.3432,184.3544,-14.3287,-1.6738,184.3506,-0.06,184.3551,-0.001
20140122,1439,184.3558,184.3508,184.3547,184.3437,184.3508,-16.0122,-7.5672,184.3475,-0.06,184.3512,-0.0024
20140122,1440,184.3575,184.356,184.3602,184.3535,184.3585,-10.3052,18.9354,184.3594,0.02,184.3604,0.0058
20140122,1441,184.3575,184.3579,184.3617,184.3631,184.3604,-5.1429,7.3898,184.365,0,184.3628,0.0043
20140122,1442,184.36,184.3645,184.3676,184.3767,184.3657,2.2899,20.0844,184.3765,0.03,184.372,0.0081
20140122,1443,184.36,184.3676,184.3695,184.3855,184.3676,6.478,9.1982,184.3799,0,184.3744,0.0046
20140122,1444,184.3617,184.3691,184.3696,184.3885,184.3682,7.5569,4.053,184.3777,0.02,184.3737,0.0011
20140122,1445,184.3642,184.3719,184.3712,184.3885,184.3695,8.3014,8.7438,184.3779,0.03,184.3756,0.0014
20140122,1446,184.3633,184.3667,184.3648,184.3759,184.3617,3.493,-14.1496,184.3638,-0.01,184.3649,-0.0071
20140122,1447,184.3575,184.3523,184.3502,184.346,184.3388,-7.5596,-32.6978,184.3332,-0.07,184.3416,-0.0187
20140122,1448,184.3475,184.3342,184.3333,184.3035,184.3141,-19.8953,-39.793,184.2993,-0.12,184.316,-0.0245
20140122,1449,184.3417,184.3238,184.3251,184.2718,184.3097,-25.9684,-21.2068,184.2865,-0.07,184.3056,-0.0157
20140122,1450,184.3325,184.3082,184.312,184.2454,184.302,-30.7021,-31.1876,184.2701,-0.11,184.2877,-0.0168
20140122,1451,184.3258,184.2971,184.304,184.2311,184.2956,-32.2733,-22.7092,184.2637,-0.08,184.2787,-0.011
20140122,1452,184.3158,184.2885,184.2988,184.2292,184.2892,-31.6658,-18.5308,184.2642,-0.12,184.2743,-0.0056
20140122,1453,184.31,184.286,184.299,184.2437,184.2919,-27.9494,-6.6462,184.2749,-0.07,184.2784,0.0021
20140122,1454,184.2983,184.2783,184.293,184.256,184.2879,-25.4563,-18.5282,184.2727,-0.14,184.272,-0.0023
20140122,1455,184.2883,184.2724,184.2879,184.2624,184.2809,-23.8478,-18.5282,184.2685,-0.12,184.2671,-0.0034
20140122,1456,184.2808,184.2712,184.2867,184.2685,184.2807,-21.2951,-10.1834,184.271,-0.09,184.2684,0.0001
20140122,1457,184.2733,184.2726,184.2872,184.2765,184.283,-17.9211,-6.1086,184.2772,-0.09,184.272,0.003
20140122,1458,184.2717,184.2782,184.2907,184.2879,184.2898,-13.0806,1.8138,184.2881,-0.02,184.2799,0.0067
20140122,1459,184.2742,184.2826,184.2921,184.2964,184.2913,-8.7925,-2.1702,184.2939,0.03,184.2839,0.0052
20140122,1500,184.2817,184.2912,184.298,184.3094,184.298,-3.0126,9.429,184.3058,0.09,184.2944,0.0088
20140122,1501,184.2883,184.3032,184.3075,184.3289,184.3135,4.7586,19.41,184.3243,0.08,184.3102,0.0136
20140122,1502,184.3,184.3173,184.3187,184.3527,184.3301,13.4984,25.3898,184.3446,0.14,184.3275,0.0162
20140122,1503,184.31,184.3296,184.3281,184.3738,184.3426,21.3474,25.3898,184.3593,0.12,184.3412,0.0144
20140122,1504,184.3183,184.3388,184.3345,184.3867,184.3495,26.8886,20.0876,184.3655,0.1,184.3494,0.0097
20140122,1505,184.325,184.3483,184.3415,184.3945,184.3528,31.3382,23.6114,184.3711,0.08,184.3583,0.0082
20140122,1506,184.3358,184.3583,184.349,184.399,184.3621,35.3629,27.1172,184.3778,0.13,184.3676,0.008
20140122,1507,184.3483,184.3697,184.3584,184.4049,184.3741,39.858,33.7512,184.3887,0.15,184.3797,0.0099
20140122,1508,184.36,184.3808,184.3679,184.4125,184.3856,44.5319,36.8848,184.4002,0.14,184.3915,0.0106
20140122,1509,184.3725,184.3931,184.379,184.4244,184.3992,49.7182,42.7888,184.4144,0.15,184.4055,0.0124
20140122,1510,184.3808,184.3988,184.3837,184.4305,184.4006,49.857,23.8332,184.416,0.1,184.409,0.0059
20140122,1511,184.385,184.3941,184.3785,184.4185,184.388,39.4317,-3.9788,184.3969,0.05,184.3969,-0.0072
20140122,1512,184.3883,184.3918,184.3772,184.4004,184.3849,28.8165,3.872,184.3849,0.04,184.392,-0.0071
20140122,1513,184.3925,184.3951,184.3823,184.3912,184.3911,23.0043,17.4678,184.3899,0.05,184.3977,0.0008
20140122,1514,184.3933,184.3947,184.3835,184.3866,184.391,18.1783,9.0546,184.3909,0.01,184.3972,0
20140122,1515,184.3958,184.3973,184.3875,184.3882,184.3931,15.8917,15.6454,184.3968,0.03,184.4016,0.003
20140122,1516,184.4,184.401,184.3925,184.396,184.3998,15.5287,18.8532,184.4049,0.05,184.4074,0.0052
20140122,1517,184.4033,184.4041,184.3968,184.4081,184.4049,15.9441,18.8532,184.411,0.04,184.4118,0.0051
20140122,1518,184.4075,184.4097,184.4034,184.4223,184.4136,17.8953,25.588,184.4209,0.05,184.4201,0.0075
20140122,1519,184.4108,184.4163,184.4106,184.4363,184.4227,20.8858,28.8108,184.4315,0.04,184.429,0.0087
20140122,1520,184.4125,184.4208,184.4151,184.4464,184.4247,22.9804,22.9994,184.4362,0.02,184.4333,0.006
20140122,1521,184.4142,184.4281,184.422,184.4555,184.43,25.7162,29.8998,184.4442,0.02,184.4415,0.0075
20140122,1522,184.4175,184.4336,184.4263,184.4604,184.433,27.2674,23.8462,184.4476,0.04,184.4454,0.005
20140122,1523,184.4275,184.4417,184.433,184.466,184.4386,29.4039,30.8746,184.4549,0.12,184.4532,0.0067
20140122,1524,184.4358,184.4482,184.4387,184.4705,184.4465,31.515,30.8746,184.4609,0.1,184.4591,0.0061
20140122,1525,184.4425,184.4565,184.4466,184.4784,184.4573,34.705,37.7156,184.4707,0.08,184.4685,0.0083
20140122,1526,184.4508,184.4638,184.4533,184.4866,184.4655,37.9709,37.7156,184.4785,0.1,184.4758,0.0076
20140122,1527,184.455,184.4653,184.4543,184.487,184.4641,36.4078,17.0388,184.4746,0.05,184.474,0.0011
20140122,1528,184.455,184.4599,184.449,184.4735,184.4531,27.2861,-3.9396,184.4577,0,184.4625,-0.0079
20140122,1529,184.4558,184.456,184.4461,184.4556,184.4488,17.8141,0.9046,184.446,0.01,184.4558,-0.0079
20140122,1530,184.4533,184.449,184.4406,184.4351,184.4429,7.6081,-8.409,184.4329,-0.03,184.4455,-0.0099
20140122,1531,184.4542,184.45,184.4435,184.4274,184.4457,3.7853,13.3926,184.4382,0.01,184.4495,-0.0006
20140122,1532,184.4542,184.4478,184.443,184.4251,184.4448,1.2105,4.2446,184.4398,0,184.4477,-0.0008
20140122,1533,184.45,184.441,184.4379,184.4214,184.4361,-3.0054,-7.9122,184.4314,-0.05,184.4389,-0.0057
20140122,1534,184.4467,184.4349,184.4336,184.4163,184.4296,-6.9605,-7.9122,184.4233,-0.04,184.4319,-0.0064
20140122,1535,184.4433,184.4323,184.4331,184.4157,184.4297,-8.4119,1.2266,184.4236,-0.04,184.4313,-0.0022
20140122,1536,184.4417,184.4333,184.4357,184.4226,184.4348,-6.8995,9.5802,184.4314,-0.02,184.4357,0.0029
20140122,1537,184.4375,184.4331,184.4363,184.4295,184.4355,-5.2251,4.7482,184.4356,-0.05,184.4368,0.0024
20140122,1538,184.4367,184.4396,184.4431,184.4439,184.4439,-0.3037,20.119,184.4496,-0.01,184.4474,0.0085
20140122,1539,184.4392,184.4478,184.4503,184.4631,184.4554,5.8608,23.4864,184.4644,0.03,184.4582,0.0108
20140122,1540,184.445,184.4556,184.4564,184.4817,184.4641,11.6132,23.4864,184.4751,0.07,184.4667,0.0098
20140122,1541,184.4475,184.4579,184.4569,184.4883,184.463,13.5673,7.3324,184.4728,0.03,184.466,0.0028
20140122,1542,184.4483,184.4537,184.4513,184.4777,184.4523,9.8089,-9.8256,184.4568,0.01,184.4556,-0.0067
20140122,1543,184.4442,184.4478,184.4449,184.4569,184.4417,3.5525,-13.5928,184.4396,-0.05,184.4448,-0.0104
20140122,1544,184.44,184.4395,184.4365,184.4295,184.4288,-4.3468,-20.811,184.4214,-0.05,184.4314,-0.0132
20140122,1545,184.44,184.4349,184.4324,184.4079,184.4267,-9.8362,-10.721,184.4142,0,184.4257,-0.0086
20140122,1546,184.4467,184.4426,184.4413,184.4113,184.4425,-6.357,18.8526,184.4351,0.08,184.4408,0.0077
20140122,1547,184.455,184.4554,184.4549,184.4399,184.4644,2.5035,29.1716,184.4675,0.1,184.4626,0.0185
20140122,1548,184.4608,184.4654,184.4649,184.4765,184.4748,10.3994,24.842,184.4897,0.07,184.4774,0.0174
20140122,1549,184.4625,184.4653,184.4642,184.496,184.4711,11.9943,2.3802,184.4856,0.02,184.4743,0.0041
20140122,1550,184.4608,184.4649,184.4635,184.5005,184.4683,11.1059,2.3802,184.4772,-0.02,184.4717,-0.001
20140122,1551,184.4558,184.4601,184.4584,184.4881,184.4588,7.4584,-7.5206,184.4615,-0.06,184.4622,-0.0076
20140122,1552,184.4517,184.4577,184.4555,184.4692,184.4555,3.9307,-3.868,184.4519,-0.05,184.4571,-0.0068
20140122,1553,184.4492,184.4544,184.4516,184.4475,184.4527,0.2978,-7.3034,184.4434,-0.03,184.4506,-0.0071
20140122,1554,184.4517,184.4545,184.4514,184.4349,184.4523,-1.6474,0.4578,184.4436,0.03,184.4504,-0.0027
20140122,1555,184.45,184.445,184.4419,184.419,184.4415,-6.3322,-18.7704,184.4278,-0.02,184.4355,-0.0107
20140122,1556,184.4542,184.4435,184.4416,184.4137,184.4413,-7.8766,-1.1668,184.4281,0.05,184.436,-0.0033
20140122,1557,184.455,184.4382,184.4383,184.4116,184.4378,-9.0184,-7.1706,184.4258,0.01,184.4316,-0.0036
20140122,1558,184.4467,184.4282,184.4309,184.4064,184.4258,-11.4242,-15.5638,184.4147,-0.1,184.4208,-0.0081
20140122,1559,184.4367,184.4226,184.4277,184.4023,184.4237,-12.573,-8.4336,184.411,-0.12,184.4172,-0.0049
20140122,1600,184.4225,184.4092,184.4157,184.3879,184.4109,-16.0561,-23.817,184.3922,-0.17,184.3998,-0.013
20140123,1011,182.8075,182.7541,182.7856,182.6351,182.7443,-34.4892,-36.4918,182.7005,-0.24,182.71,-0.0208
20140123,1012,182.795,182.7329,182.7678,182.6347,182.7291,-35.2927,-34.407,182.6877,-0.15,182.6933,-0.0169
20140123,1013,182.765,182.7045,182.7435,182.6282,182.7047,-36.9414,-40.3686,182.6621,-0.36,182.6661,-0.0228
20140123,1014,182.7425,182.6945,182.7368,182.6356,182.7041,-35.155,-22.1952,182.6679,-0.27,182.6674,-0.0059
20140123,1015,182.7117,182.6787,182.7219,182.6378,182.6955,-33.3364,-28.8908,182.6609,-0.37,182.6543,-0.0093
20140123,1016,182.6817,182.6615,182.7032,182.629,182.6716,-32.5937,-33.0792,182.6415,-0.36,182.6349,-0.0156
20140123,1017,182.6725,182.6567,182.695,182.6244,182.6689,-30.4327,-23.1852,182.6399,-0.11,182.6323,-0.0067
20140123,1018,182.6667,182.6609,182.6958,182.6368,182.6767,-26.0588,-13.9438,182.6573,-0.07,182.6432,0.0057
20140123,1019,182.6817,182.6845,182.7149,182.6837,182.7125,-17.0407,4.7626,182.709,0.18,182.6817,0.0289
20140123,1020,182.6883,182.6996,182.7249,182.7324,182.7242,-8.9184,-1.1392,182.7407,0.08,182.7028,0.0251
20140123,1021,182.6933,182.7122,182.7318,182.7719,182.7357,-2.7689,-2.6352,182.756,0.06,182.7172,0.018
20140123,1022,182.7017,182.7317,182.7454,182.8067,182.7523,3.2281,5.19,182.7781,0.1,182.7411,0.021
20140123,1023,182.7108,182.7422,182.7492,182.8225,182.7543,6.7071,-2.8872,182.7803,0.11,182.7478,0.0101
20140123,1024,182.72,182.7528,182.7539,182.8235,182.7594,8.9254,-1.192,182.7807,0.11,182.7555,0.0065
20140123,1025,182.7308,182.7559,182.7518,182.8042,182.7557,8.9207,-7.82,182.7687,0.13,182.7519,-0.0025
20140123,1026,182.7258,182.7419,182.7346,182.7602,182.7268,4.4163,-22.0758,182.7282,-0.06,182.7245,-0.0217
20140123,1027,182.7275,182.7318,182.7231,182.7119,182.7136,-0.6055,-18.0912,182.6996,0.02,182.7078,-0.0212
20140123,1028,182.7317,182.7199,182.7119,182.6685,182.704,-5.4584,-19.524,182.679,0.05,182.6922,-0.0191
20140123,1029,182.735,182.7135,182.7085,182.6475,182.7014,-8.1301,-11.0474,182.678,0.04,182.6899,-0.0086
20140123,1030,182.73,182.6988,182.698,182.6325,182.6938,-11.1246,-18.8912,182.6665,-0.06,182.676,-0.012
20140123,1031,182.7125,182.6804,182.6844,182.6187,182.6728,-14.7998,-23.3172,182.6475,-0.21,182.6578,-0.0161
20140123,1032,182.6925,182.6538,182.6622,182.5931,182.6396,-20.4202,-32.6694,182.6117,-0.24,182.6265,-0.0265
20140123,1033,182.6758,182.635,182.648,182.5705,182.6285,-24.5523,-25.5126,182.592,-0.2,182.6094,-0.0205
20140123,1034,182.6592,182.6264,182.6437,182.5644,182.6264,-25.0345,-14.3018,182.5961,-0.2,182.6085,-0.0068
20140123,1035,182.6558,182.6373,182.657,182.5935,182.6523,-18.8661,5.8754,182.6365,-0.04,182.635,0.0173
20140123,1036,182.655,182.6549,182.6744,182.6487,182.6817,-9.7281,12.0354,182.6844,-0.01,182.6661,0.0291
20140123,1037,182.6533,182.6649,182.6814,182.6991,182.6864,-2.8368,2.8562,182.7049,-0.02,182.6786,0.0198
20140123,1038,182.6617,182.6782,182.6904,182.7392,182.6952,2.7162,6.2094,182.7195,0.1,182.6934,0.0168
20140123,1039,182.6708,182.6949,182.7027,182.7703,182.7139,7.9197,11.2238,182.7375,0.11,182.7124,0.018
20140123,1040,182.6708,182.6917,182.6946,182.7654,182.7019,7.6501,-9.8158,182.7154,0,182.698,-0.0046
20140123,1041,182.675,182.7023,182.7015,182.7544,182.7068,8.1119,4.9026,182.7181,0.05,182.7086,0.0036
20140123,1042,182.67,182.6877,182.6828,182.7101,182.6885,3.3779,-16.7394,182.6778,-0.06,182.6777,-0.0209
20140123,1043,182.6658,182.6708,182.6639,182.6537,182.6563,-2.5689,-19.0176,182.6347,-0.05,182.6484,-0.0289
20140123,1044,182.6675,182.6545,182.648,182.5965,182.6323,-7.8268,-19.0176,182.6036,0.02,182.6254,-0.0268
20140123,1045,182.675,182.6533,182.6498,182.5751,182.6392,-8.9877,-2.3526,182.6138,0.09,182.6318,-0.0049
20140123,1046,182.6725,182.6403,182.6406,182.5671,182.6327,-10.1414,-11.785,182.6089,-0.03,182.6199,-0.0085
20140123,1047,182.6642,182.6337,182.639,182.5742,182.6323,-9.9075,-5.4362,182.6141,-0.1,182.6205,-0.0016
20140123,1048,182.6575,182.6377,182.6468,182.6027,182.6467,-7.4054,3.5298,182.6376,-0.08,182.6358,0.011
20140123,1049,182.6525,182.6381,182.6489,182.6344,182.6488,-5.1385,-1.0594,182.6491,-0.06,182.6408,0.0083
20140123,1050,182.6458,182.6392,182.6506,182.6586,182.6516,-3.2692,-1.0594,182.6547,-0.08,182.6447,0.0061
20140123,1051,182.6283,182.626,182.6366,182.6492,182.6287,-4.5641,-15.8556,182.6279,-0.21,182.6234,-0.0124
20140123,1052,182.6175,182.6094,182.6187,182.6157,182.6015,-8.1251,-21.0102,182.5905,-0.13,182.5969,-0.0231
20140123,1053,182.5983,182.5928,182.602,182.5706,182.5786,-12.4335,-22.3082,182.5589,-0.23,182.5736,-0.0245
20140123,1054,182.59,182.5746,182.5832,182.5221,182.554,-17.3498,-26.2732,182.529,-0.1,182.5481,-0.0259
20140123,1055,182.5825,182.5562,182.5658,182.4797,182.533,-22.2367,-27.6166,182.5054,-0.09,182.5258,-0.0237
20140123,1056,182.5742,182.5373,182.5495,182.4478,182.5147,-26.8793,-29.0272,182.487,-0.1,182.506,-0.0207
20140123,1057,182.5608,182.5259,182.5419,182.4399,182.512,-29.0466,-18.9144,182.487,-0.16,182.5006,-0.0096
20140123,1058,182.5542,182.5181,182.537,182.4494,182.5115,-29.2646,-16.4258,182.4938,-0.08,182.4991,-0.0026
20140123,1059,182.5425,182.5082,182.5298,182.4632,182.5082,-29.1101,-20.0752,182.4941,-0.14,182.4934,-0.0032
20140123,1100,182.5267,182.5017,182.5252,182.4775,182.507,-28.1987,-17.2818,182.4959,-0.19,182.4917,-0.0012
20140123,1101,182.505,182.4822,182.5059,182.4689,182.4834,-30.4417,-34.0258,182.468,-0.26,182.4662,-0.017
20140123,1102,182.4825,182.4645,182.4881,182.4452,182.46,-34.0569,-35.4512,182.4391,-0.27,182.4439,-0.0211
20140123,1103,182.4683,182.4503,182.473,182.4151,182.4425,-37.7413,-35.4512,182.4186,-0.17,182.4267,-0.0189
20140123,1104,182.4517,182.4274,182.4495,182.3754,182.4119,-43.1201,-45.2968,182.3852,-0.2,182.3963,-0.0267
20140123,1105,182.4358,182.4072,182.4295,182.3371,182.3889,-48.3245,-45.2968,182.359,-0.19,182.3728,-0.0249
20140123,1106,182.4283,182.4001,182.4235,182.322,182.3892,-47.2521,-22.974,182.3627,-0.09,182.3718,-0.0084
20140123,1107,182.4183,182.3881,182.4122,182.3201,182.3836,-44.9369,-29.7062,182.3597,-0.12,182.3618,-0.0082
20140123,1108,182.4117,182.3822,182.4072,182.3308,182.3831,-40.3849,-21.0498,182.3651,-0.08,182.3617,-0.0018
20140123,1109,182.4017,182.3773,182.403,182.3455,182.3823,-35.7042,-21.0498,182.3706,-0.12,182.362,0.0007
20140123,1110,182.395,182.3817,182.4072,182.3729,182.3943,-28.2309,-6.8992,182.3893,-0.08,182.3749,0.0097
20140123,1111,182.3875,182.3824,182.4061,182.395,182.3951,-21.9618,-13.5166,182.3964,-0.09,182.3781,0.0061
20140123,1112,182.3808,182.3874,182.4082,182.4123,182.3984,-15.9252,-7.937,182.4048,-0.08,182.3858,0.0072
20140123,1113,182.3842,182.3965,182.4131,182.4277,182.4088,-9.6643,-2.444,182.417,0.04,182.3971,0.0097
20140123,1114,182.3933,182.4144,182.4265,182.4531,182.4316,-0.8604,12.1824,182.444,0.11,182.4208,0.0189
20140123,1115,182.4042,182.4338,182.4409,182.4839,182.4537,8.4884,16.5166,182.4721,0.13,182.4446,0.0222
20140123,1116,182.425,182.4594,182.4607,182.5217,182.4828,18.8193,26.4208,182.5069,0.25,182.4757,0.0279
20140123,1117,182.445,182.4801,182.476,182.5551,182.498,27.1273,23.231,182.5298,0.24,182.4977,0.0235
20140123,1118,182.4625,182.504,182.4951,182.5876,182.5172,34.8268,30.845,182.5553,0.21,182.5247,0.0248
20140123,1119,182.4917,182.5405,182.5266,182.6328,182.5629,44.063,45.5684,182.6034,0.35,182.5704,0.0377
20140123,1120,182.5183,182.5726,182.5533,182.6778,182.5972,51.8858,45.5684,182.6419,0.32,182.6061,0.0358
20140123,1121,182.5467,182.6036,182.5789,182.7173,182.6279,58.3213,48.1936,182.673,0.34,182.6388,0.0325
20140123,1122,182.5633,182.6164,182.5868,182.725,182.6283,56.3615,19.8234,182.6668,0.2,182.6421,0.011
20140123,1123,182.5833,182.6282,182.595,182.7147,182.6308,51.8315,21.6416,182.6576,0.24,182.6466,0.0036
20140123,1124,182.6025,182.6385,182.6034,182.6959,182.6356,47.2742,23.5334,182.6534,0.23,182.6522,0.0023
20140123,1125,182.62,182.6458,182.6106,182.6763,182.6392,43.3029,23.5334,182.6515,0.21,182.6561,0.0014
20140123,1126,182.6325,182.6504,182.6167,182.6596,182.6404,39.9961,23.5334,182.6507,0.15,182.6587,0.0009
20140123,1127,182.6458,182.6577,182.6264,182.6548,182.6503,38.2601,30.1058,182.6592,0.16,182.6678,0.0056
20140123,1128,182.6533,182.6599,182.6316,182.6564,182.6516,35.9297,22.4514,182.6612,0.09,182.6696,0.0029
20140123,1129,182.6633,182.664,182.639,182.6637,182.6548,34.3478,27.1284,182.6672,0.12,182.6756,0.0048
20140123,1130,182.67,182.6665,182.6453,182.6716,182.6611,33.3033,27.1284,182.6722,0.08,182.6801,0.0047
20140123,1131,182.6667,182.665,182.6476,182.6748,182.6608,30.8654,18.615,182.6696,-0.04,182.6783,0.0005
20140123,1132,182.6608,182.6594,182.6449,182.6672,182.6531,25.3451,6.9006,182.6574,-0.07,182.6693,-0.006
20140123,1133,182.6525,182.6531,182.6411,182.6517,182.6448,18.2338,3.1946,182.6438,-0.1,182.6594,-0.0088
20140123,1134,182.6558,182.6558,182.6455,182.6455,182.6498,14.5344,18.589,182.6487,0.04,182.6637,0.0001
20140123,1135,182.6542,182.6503,182.6416,182.6365,182.6465,8.8524,1.0574,182.6413,-0.02,182.6546,-0.0053
20140123,1136,182.6492,182.6404,182.6336,182.6211,182.6324,1.3583,-7.8586,182.6246,-0.06,182.64,-0.0112
20140123,1137,182.6425,182.6282,182.6239,182.5995,182.6168,-6.6563,-13.4144,182.605,-0.08,182.6234,-0.0147
20140123,1138,182.6392,182.6232,182.6217,182.5886,182.6158,-10.483,-0.2288,182.6024,-0.04,182.6201,-0.0067
20140123,1139,182.6317,182.6156,182.6168,182.5823,182.6119,-13.1927,-6.1784,182.5982,-0.09,182.6126,-0.0063
20140123,1140,182.6267,182.6108,182.6143,182.5806,182.6101,-14.3048,-2.8336,182.5978,-0.06,182.6091,-0.0034
20140123,1141,182.6217,182.6097,182.6151,182.5869,182.6125,-13.1665,3.78,182.6043,-0.06,182.6113,0.0014
20140123,1142,182.6192,182.6141,182.6205,182.6047,182.6219,-9.1144,12.9418,182.6192,-0.03,182.6204,0.0078
20140123,1143,182.62,182.6219,182.6281,182.63,182.6339,-3.0954,18.5802,182.6373,0.01,182.6326,0.012
20140123,1144,182.6225,182.6281,182.633,182.6512,182.6379,2.21,14.5342,182.6478,0.03,182.6397,0.0097
20140123,1145,182.6267,182.6354,182.6387,182.6682,182.6414,7.1843,17.6012,182.6565,0.05,182.6477,0.009
20140123,1146,182.6283,182.6451,182.6466,182.6835,182.6536,12.6942,23.5844,182.6682,0.02,182.6589,0.0106
20140123,1147,182.6325,182.6515,182.6502,182.6909,182.6554,16.0463,14.5134,182.6712,0.05,182.6627,0.006
20140123,1148,182.6375,182.6542,182.6502,182.6868,182.6541,16.2223,6.0238,182.6656,0.06,182.6608,0.0002
20140123,1149,182.64,182.6485,182.6425,182.6656,182.6405,10.6293,-11.8078,182.645,0.03,182.6468,-0.0101
20140123,1150,182.6408,182.6454,182.639,182.6434,182.6372,5.1029,-4.1634,182.6333,0.01,182.6407,-0.0086
20140123,1151,182.6433,182.6422,182.6361,182.6249,182.6329,0.5404,-4.1634,182.627,0.03,182.6358,-0.0066
20140123,1152,182.6475,182.6432,182.6382,182.6192,182.6372,-0.6876,7.1672,182.6324,0.05,182.6392,0.0001
20140123,1153,182.6508,182.6451,182.6416,182.6243,182.6429,0.4156,10.6994,182.6417,0.04,182.6444,0.004
20140123,1154,182.65,182.6435,182.6413,182.6317,182.6424,0.7565,2.2138,182.6431,-0.01,182.6436,0.0013
20140123,1155,182.645,182.6373,182.6365,182.6325,182.6343,-1.6428,-9.1784,182.6337,-0.06,182.6356,-0.0048
20140123,1156,182.6467,182.6427,182.6432,182.642,182.6416,0.7469,14.9504,182.6454,0.02,182.6464,0.0056
20140123,1157,182.6458,182.6447,182.6458,182.6518,182.645,2.8998,7.5424,182.6521,-0.01,182.65,0.0048
20140123,1158,182.6417,182.6438,182.6449,182.6554,182.6437,3.0879,0.4784,182.65,-0.05,182.6479,0.0004
20140123,1159,182.645,182.6544,182.6549,182.6674,182.6557,7.0342,20.4336,182.6672,0.04,182.6634,0.0106
20140123,1200,182.6508,182.6659,182.6649,182.6872,182.6718,11.9992,22.8446,182.6864,0.07,182.678,0.0138
20140123,1201,182.6625,182.6796,182.6765,182.7127,182.6889,17.4911,27.6292,182.7062,0.14,182.6944,0.016
20140123,1202,182.6675,182.6823,182.677,182.7208,182.6873,17.9743,6.0968,182.7026,0.06,182.6925,0.004
20140123,1203,182.6717,182.6827,182.6759,182.7157,182.683,15.8456,2.9392,182.6922,0.05,182.6884,-0.0023
20140123,1204,182.6683,182.6732,182.6658,182.6908,182.6647,9.2527,-13.8444,182.6658,-0.04,182.6703,-0.014
20140123,1205,182.6633,182.6627,182.6557,182.656,182.6486,1.6459,-16.3248,182.6408,-0.06,182.6535,-0.0173
20140123,1206,182.66,182.6529,182.6471,182.6212,182.6364,-5.1964,-16.3248,182.6236,-0.04,182.6402,-0.0155
20140123,1207,182.6608,182.6468,182.6429,182.599,182.6323,-9.6601,-8.8646,182.6189,0.01,182.6346,-0.009
20140123,1208,182.6467,182.6236,182.6225,182.5676,182.6077,-17.9094,-34.1884,182.5858,-0.17,182.6033,-0.0236
20140123,1209,182.64,182.6133,182.6159,182.5496,182.6039,-21.2431,-12.4892,182.5772,-0.08,182.5959,-0.0129
20140123,1210,182.6317,182.5979,182.6043,182.5357,182.5947,-23.6098,-20.5028,182.5644,-0.1,182.5804,-0.0139
20140123,1211,182.6158,182.5808,182.5913,182.5244,182.576,-25.8685,-24.2848,182.5486,-0.19,182.5634,-0.0152
20140123,1212,182.6017,182.5706,182.5849,182.5195,182.5725,-25.9461,-15.3084,182.5457,-0.17,182.5576,-0.0081
20140123,1213,182.5833,182.5581,182.575,182.5151,182.5667,-26.2165,-21.4938,182.5375,-0.22,182.5459,-0.0094
20140123,1214,182.57,182.5483,182.5665,182.5136,182.555,-26.5213,-21.4938,182.5306,-0.16,182.5369,-0.0083
20140123,1215,182.5558,182.5376,182.5563,182.507,182.5413,-27.4916,-25.7938,182.5202,-0.17,182.5252,-0.0098
20140123,1216,182.5458,182.5274,182.5461,182.4984,182.5285,-28.99,-27.9464,182.5091,-0.12,182.5137,-0.0104
20140123,1217,182.5408,182.5265,182.5451,182.5004,182.5307,-27.2756,-10.4672,182.5159,-0.06,182.5172,-0.0005
20140123,1218,182.5375,182.5295,182.5474,182.5134,182.5381,-23.0533,-4.2524,182.5303,-0.04,182.5251,0.0062
20140123,1219,182.5342,182.536,182.5524,182.5358,182.5485,-16.9899,1.776,182.548,-0.04,182.5365,0.0107
20140123,1220,182.5383,182.54,182.5536,182.5542,182.5498,-11.8709,-4.2632,182.5552,0.05,182.5408,0.0071
20140123,1221,182.5317,182.5341,182.5454,182.5547,182.5374,-10.9401,-19.8318,182.5404,-0.08,182.5297,-0.0053
20140123,1222,182.5267,182.5262,182.5353,182.5387,182.523,-12.9538,-24.3078,182.5195,-0.06,182.5161,-0.0118
20140123,1223,182.5242,182.5205,182.5283,182.5171,182.518,-15.2129,-20.634,182.5064,-0.03,182.5079,-0.0104
20140123,1224,182.5125,182.5029,182.5101,182.4808,182.4949,-21.0357,-36.9072,182.4752,-0.14,182.4821,-0.0215
20140123,1225,182.4992,182.4795,182.487,182.4314,182.4612,-29.1384,-44.6458,182.4347,-0.16,182.4496,-0.03
20140123,1226,182.4867,182.4596,182.469,182.3859,182.4431,-35.7466,-40.8758,182.4071,-0.15,182.4267,-0.0261
20140123,1227,182.4775,182.4447,182.4569,182.359,182.4299,-39.2379,-33.296,182.3963,-0.11,182.4139,-0.0172
20140123,1228,182.4683,182.4297,182.445,182.3465,182.4223,-41.3178,-35.1978,182.3893,-0.11,182.4016,-0.013
20140123,1229,182.45,182.4069,182.4258,182.3312,182.3967,-44.3952,-45.3894,182.3673,-0.22,182.3777,-0.0194
20140123,1230,182.4342,182.3946,182.4172,182.3283,182.3935,-43.5027,-27.2026,182.3635,-0.19,182.3714,-0.01
20140123,1231,182.4133,182.3786,182.4038,182.3263,182.3856,-42.4172,-34.3676,182.3529,-0.25,182.3571,-0.0119
20140123,1232,182.3883,182.355,182.3817,182.3101,182.3542,-43.475,-44.7494,182.3232,-0.3,182.3291,-0.0222
20140123,1233,182.3733,182.3445,182.3722,182.2973,182.3501,-41.0194,-26.0984,182.3161,-0.18,182.322,-0.0119
20140123,1234,182.3583,182.3332,182.3611,182.2881,182.3414,-38.3764,-29.406,182.3098,-0.18,182.3121,-0.0098
20140123,1235,182.34,182.3196,182.3471,182.2793,182.3236,-36.958,-34.2234,182.2968,-0.22,182.2973,-0.0125
20140123,1236,182.3333,182.3181,182.3444,182.281,182.3245,-32.7001,-16.8288,182.3039,-0.08,182.3008,-0.0013
20140123,1237,182.3342,182.3237,182.3484,182.3001,182.3359,-25.9285,-6.766,182.3249,0.01,182.3138,0.0093
20140123,1238,182.3392,182.3385,182.3609,182.341,182.3594,-16.3556,6.4232,182.3603,0.06,182.3391,0.0213
20140123,1239,182.3483,182.3632,182.3823,182.3991,182.3946,-4.3893,19.1368,182.4089,0.11,182.3765,0.0334
20140123,1240,182.3558,182.3819,182.3958,182.4512,182.4066,4.9946,12.0212,182.4371,0.09,182.3989,0.0269
20140123,1241,182.3742,182.4103,182.418,182.5034,182.428,14.1933,23.6316,182.4734,0.22,182.4337,0.0319
20140123,1242,182.3892,182.4373,182.4383,182.5462,182.4585,21.9808,25.1706,182.5036,0.18,182.4636,0.0299
20140123,1243,182.4108,182.4682,182.4616,182.5841,182.4914,29.1743,31.2188,182.5354,0.26,182.4969,0.0309
20140123,1244,182.4358,182.4912,182.4768,182.6032,182.5001,33.5851,23.0794,182.5493,0.3,182.5156,0.0211
20140123,1245,182.4558,182.5103,182.4896,182.6077,182.5151,36.2501,23.0794,182.5553,0.24,182.53,0.0143
20140123,1246,182.4783,182.5278,182.502,182.6051,182.5288,38.1207,24.9266,182.5609,0.27,182.5435,0.0113
20140123,1247,182.5,182.5358,182.5063,182.5902,182.529,37.0896,13.0766,182.553,0.26,182.544,0.0018
20140123,1248,182.52,182.5465,182.5161,182.5784,182.5336,35.9766,21.228,182.5563,0.24,182.5538,0.005
20140123,1249,182.5367,182.5542,182.5244,182.5705,182.5427,34.9719,21.228,182.5611,0.2,182.5612,0.0052
20140123,1250,182.5483,182.5594,182.5314,182.5686,182.5457,34.1234,21.228,182.5647,0.14,182.5667,0.0044
20140123,1251,182.5542,182.5627,182.5373,182.5689,182.5484,33.4237,21.228,182.567,0.07,182.5707,0.0034
20140123,1252,182.5608,182.5621,182.5393,182.566,182.5488,31.3156,13.6788,182.5625,0.08,182.5687,-0.0008
20140123,1253,182.5567,182.5512,182.5317,182.5493,182.5341,23.9678,-5.5666,182.5401,-0.05,182.5521,-0.0121
20140123,1254,182.5508,182.5394,182.5237,182.5234,182.5206,14.4887,-8.3866,182.5177,-0.07,182.5363,-0.0155
20140123,1255,182.5433,182.5315,182.5201,182.5015,182.5175,6.5449,-1.7568,182.5078,-0.09,182.5285,-0.0107
20140123,1256,182.5317,182.5126,182.5047,182.4708,182.4992,-4.8717,-22.4548,182.4798,-0.14,182.5027,-0.0207
20140123,1257,182.52,182.4954,182.4917,182.4397,182.4794,-15.3009,-22.4548,182.4563,-0.14,182.4823,-0.0205
20140123,1258,182.5033,182.4723,182.4729,182.4039,182.452,-26.091,-32.9602,182.4259,-0.2,182.4539,-0.0254
20140123,1259,182.4967,182.4641,182.4694,182.3914,182.4518,-28.5744,-7.5324,182.4267,-0.08,182.4512,-0.0095
20140123,1300,182.4883,182.46,182.4695,182.3991,182.4563,-26.1026,-2.2018,182.4396,-0.1,182.4542,0.0008
20140123,1301,182.4775,182.4526,182.465,182.4121,182.4541,-23.6329,-9.5398,182.4425,-0.13,182.4493,-0.001
20140123,1302,182.4608,182.436,182.4504,182.41,182.4331,-24.4232,-24.0462,182.4216,-0.2,182.4284,-0.013
20140123,1303,182.4417,182.4174,182.4334,182.3923,182.4098,-27.3014,-29.3436,182.3932,-0.23,182.4048,-0.0199
20140123,1304,182.425,182.4033,182.4206,182.3713,182.3994,-29.784,-26.1442,182.3745,-0.2,182.3888,-0.0172
20140123,1305,182.4125,182.3903,182.4082,182.3491,182.3928,-32.0875,-28.0848,182.3604,-0.15,182.3739,-0.0151
20140123,1306,182.3958,182.3699,182.3884,182.3186,182.3646,-35.9484,-38.6376,182.3337,-0.2,182.3478,-0.0219
20140123,1307,182.3883,182.3721,182.3918,182.3166,182.3717,-31.4527,-2.9354,182.3507,-0.09,182.3593,0.0012
20140123,1308,182.3892,182.3785,182.3976,182.3402,182.3863,-23.8518,1.3292,182.3777,0.01,182.3737,0.012
20140123,1309,182.3867,182.3786,182.3965,182.3676,182.3868,-17.9961,-7.0708,182.3869,-0.03,182.3755,0.0069
20140123,1310,182.385,182.3729,182.3893,182.3784,182.3776,-15.2082,-14.778,182.3779,-0.02,182.3673,-0.0026
20140123,1311,182.3775,182.3691,182.3848,182.3801,182.3743,-13.5558,-12.2392,182.3708,-0.09,182.3635,-0.0036
20140123,1312,182.3717,182.3726,182.3871,182.3863,182.3807,-10.7412,-2.3598,182.3779,-0.07,182.3705,0.0033
20140123,1313,182.3633,182.3677,182.3799,182.379,182.3753,-10.0897,-14.6528,182.3682,-0.1,182.3615,-0.005
20140123,1314,182.3525,182.3487,182.3584,182.3434,182.3414,-13.9511,-30.5504,182.3283,-0.13,182.3301,-0.0236
20140123,1315,182.34,182.3237,182.3325,182.2871,182.3036,-20.3163,-36.9558,182.2792,-0.15,182.2932,-0.0342
20140123,1316,182.3325,182.3114,182.3213,182.2465,182.2979,-23.1854,-20.046,182.2632,-0.09,182.2815,-0.0203
20140123,1317,182.3292,182.3064,182.318,182.2327,182.2984,-22.4796,-11.4666,182.2708,-0.04,182.2824,-0.0057
20140123,1318,182.3308,182.3019,182.3153,182.2372,182.2988,-20.5777,-11.4666,182.281,0.02,182.2835,0.0002
20140123,1319,182.3183,182.291,182.3068,182.244,182.2891,-19.6073,-18.4062,182.2769,-0.15,182.2748,-0.0046
20140123,1320,182.305,182.2836,182.3011,182.2544,182.2855,-18.7168,-15.928,182.274,-0.16,182.2707,-0.0037
20140123,1321,182.295,182.2782,182.2963,182.2644,182.2816,-17.961,-15.928,182.2722,-0.12,182.2678,-0.0028
20140123,1322,182.29,182.2774,182.2953,182.274,182.2837,-16.3977,-10.4268,182.2771,-0.06,182.2706,0.0013
20140123,1323,182.285,182.279,182.2961,182.2828,182.2878,-14.1053,-7.6406,182.2849,-0.06,182.2756,0.0041
20140123,1324,182.2783,182.2844,182.2997,182.2954,182.2958,-10.6259,-2.0242,182.2969,-0.08,182.2846,0.0077
20140123,1325,182.275,182.2877,182.2998,182.305,182.2963,-7.7978,-7.3008,182.3003,-0.04,182.287,0.0043
20140123,1326,182.2775,182.2869,182.2952,182.3037,182.2897,-7.0704,-14.8084,182.2921,0.03,182.2817,-0.0026
20140123,1327,182.2833,182.2842,182.2898,182.293,182.2823,-7.979,-17.2454,182.2809,0.07,182.2751,-0.0061
20140123,1328,182.2825,182.2791,182.2837,182.2771,182.2742,-10.1293,-19.75,182.2694,-0.01,182.2676,-0.0079
20140123,1329,182.2742,182.2664,182.2708,182.2512,182.2557,-15.4,-31.1204,182.2465,-0.1,182.2496,-0.0155
20140123,1330,182.2667,182.2565,182.2614,182.2253,182.2466,-20.5437,-27.1886,182.231,-0.09,182.238,-0.0138
20140123,1331,182.2567,182.2371,182.2428,182.1908,182.2242,-28.355,-40.755,182.2009,-0.12,182.2118,-0.0226
20140123,1332,182.245,182.2176,182.2254,182.1564,182.2007,-36.155,-42.4268,182.1737,-0.14,182.189,-0.0234
20140123,1333,182.2417,182.2153,182.2261,182.1486,182.2072,-33.9552,-8.903,182.1846,-0.04,182.1957,-0.0031
20140123,1334,182.2367,182.2135,182.2267,182.1613,182.2129,-28.6711,-8.903,182.2003,-0.06,182.2013,0.0041
20140123,1335,182.2308,182.2124,182.2272,182.1842,182.2148,-23.2185,-8.903,182.2124,-0.07,182.206,0.0059
20140123,1336,182.22,182.2062,182.2215,182.1977,182.2086,-20.2978,-18.8252,182.2083,-0.13,182.2002,-0.0012
20140123,1337,182.2117,182.2031,182.2182,182.2067,182.207,-18.1374,-15.3972,182.205,-0.1,182.1982,-0.0017
20140123,1338,182.205,182.1997,182.2139,182.2082,182.2051,-17.0595,-17.9786,182.1999,-0.08,182.1944,-0.0032
20140123,1339,182.1975,182.1944,182.2071,182.1992,182.1963,-17.5803,-23.0978,182.19,-0.09,182.1866,-0.0065
20140123,1340,182.1858,182.1809,182.1922,182.1731,182.1747,-21.7229,-36.1418,182.1643,-0.14,182.166,-0.0166
20140123,1341,182.1808,182.1738,182.1841,182.1486,182.1695,-24.3757,-24.6128,182.1518,-0.06,182.1572,-0.0121
20140123,1342,182.1775,182.1722,182.182,182.1384,182.1696,-23.6932,-14.0744,182.1545,-0.04,182.1579,-0.0036
20140123,1343,182.1767,182.1649,182.174,182.1309,182.1646,-23.6528,-23.4862,182.1479,-0.01,182.1489,-0.0069
20140123,1344,182.1725,182.15,182.1595,182.1145,182.1434,-26.0653,-33.4298,182.1264,-0.05,182.1297,-0.0151
20140123,1345,182.1558,182.1281,182.1396,182.0853,182.1151,-30.9138,-41.6956,182.0935,-0.2,182.1026,-0.0237
20140123,1346,182.1408,182.1118,182.1258,182.0596,182.1044,-34.2501,-34.4128,182.0738,-0.18,182.0863,-0.0193
20140123,1347,182.1283,182.1024,182.1188,182.0464,182.0983,-34.3233,-23.985,182.0715,-0.15,182.0812,-0.0096
20140123,1348,182.1175,182.0919,182.1097,182.0394,182.0932,-33.8418,-28.045,182.0676,-0.13,182.0726,-0.0081
20140123,1349,182.0983,182.0692,182.0882,182.0191,182.0624,-36.2357,-42.9916,182.038,-0.23,182.0441,-0.0212
20140123,1350,182.07,182.031,182.0516,181.9696,182.0093,-42.6347,-56.2196,181.9763,-0.34,181.9925,-0.0421
20140123,1351,182.0475,182.0049,182.0283,181.9219,181.9916,-45.5873,-41.315,181.9409,-0.27,181.9645,-0.0337
20140123,1352,182.0317,181.9853,182.0116,181.8893,181.9737,-45.5849,-35.6668,181.9274,-0.19,181.9477,-0.0219
20140123,1353,182.0192,181.9788,182.0083,181.8885,181.9778,-40.6952,-17.7044,181.943,-0.15,181.9523,-0.0027
20140123,1354,182.005,181.9759,182.007,181.909,181.9833,-34.4996,-15.3248,181.9631,-0.17,181.9589,0.0058
20140123,1355,181.9908,181.969,181.9998,181.9331,181.979,-29.7852,-22.1892,181.9664,-0.17,181.9548,0.001
20140123,1356,181.9825,181.9673,181.9967,181.9582,181.9791,-25.3898,-17.015,181.9711,-0.1,181.9568,0.0026
20140123,1357,181.9783,181.9669,181.9942,181.9766,181.9793,-21.6877,-17.015,181.9747,-0.05,181.9589,0.0027
20140123,1358,181.9683,181.9595,181.9843,181.977,181.967,-20.2677,-26.3002,181.9623,-0.12,181.9486,-0.0061
20140123,1359,181.9567,181.9551,181.9775,181.9664,181.9617,-19.5466,-23.2904,181.9531,-0.14,181.9432,-0.0063
20140123,1400,181.9392,181.9387,181.9579,181.9341,181.9373,-22.2622,-37.8354,181.9207,-0.21,181.9173,-0.0203
20140123,1401,181.9308,181.9281,181.9443,181.9005,181.9243,-24.9482,-31.778,181.899,-0.1,181.902,-0.0183
20140123,1402,181.9383,181.9295,181.9437,181.8861,181.9283,-23.4613,-12.8434,181.9066,0.09,181.9074,-0.0029
20140123,1403,181.9442,181.9344,181.9477,181.8959,181.9387,-19.0132,-5.74,181.9269,0.07,181.9195,0.0077
20140123,1404,181.9492,181.9399,181.9527,181.9207,181.949,-13.6023,-3.3738,181.9468,0.06,181.9317,0.0116
20140123,1405,181.9475,181.9431,181.9554,181.9463,181.9514,-8.9084,-5.6764,181.9578,-0.02,181.9392,0.0093
20140123,1406,181.9475,181.9512,181.9622,181.9748,181.9598,-3.6506,1.9692,181.9726,0,181.9526,0.012
20140123,1407,181.9517,181.9608,181.9696,182.0001,181.9723,1.683,4.482,181.9867,0.05,181.9658,0.0126
20140123,1408,181.9542,181.9697,181.9758,182.0173,181.9818,6.4797,4.482,181.9965,0.03,181.9763,0.0107
20140123,1409,181.9558,181.9768,181.9795,182.0233,181.9863,10.0156,1.389,181.9996,0.02,181.9821,0.0066
20140123,1410,181.965,181.9897,181.9888,182.0308,181.9964,14.5946,12.6704,182.0122,0.11,181.9965,0.0108
20140123,1411,181.9742,182.0028,181.9982,182.0411,182.0098,19.6112,15.3126,182.026,0.11,182.0103,0.0121
20140123,1412,181.9942,182.0206,182.0124,182.059,182.0299,26.1672,25.1898,182.0478,0.24,182.031,0.0171
20140123,1413,182.005,182.0215,182.0105,182.0589,182.0251,25.1613,-2.6726,182.0382,0.13,182.0251,0.001
20140123,1414,182.0117,182.0238,182.0119,182.0516,182.0241,22.2461,2.5834,182.0308,0.08,182.0252,-0.0012
20140123,1415,182.0175,182.0282,182.0162,182.045,182.0281,20.0997,7.736,182.032,0.07,182.03,0.0016
20140123,1416,182.0275,182.0409,182.0291,182.0541,182.0461,21.3627,21.3504,182.0523,0.12,182.0484,0.0122
20140123,1417,182.04,182.0551,182.0431,182.0741,182.0646,24.4865,25.3556,182.0766,0.15,182.0677,0.0171
20140123,1418,182.0508,182.069,182.0565,182.0989,182.0809,28.178,27.373,182.0974,0.13,182.0852,0.0175
20140123,1419,182.06,182.0796,182.0662,182.121,182.0853,30.8546,23.7252,182.1084,0.11,182.0963,0.0131
20140123,1420,182.0725,182.095,182.0807,182.1443,182.0993,34.283,32.1984,182.1259,0.15,182.1147,0.0161
20140123,1421,182.085,182.1069,182.0913,182.161,182.1088,36.757,28.311,182.1367,0.15,182.1264,0.0127
20140123,1422,182.0942,182.1169,182.1004,182.1693,182.1191,38.5133,28.311,182.1429,0.11,182.1354,0.0095
20140123,1423,182.1083,182.1363,182.1188,182.1851,182.1443,42.3024,42.417,182.1669,0.17,182.1593,0.0185
20140123,1424,182.1208,182.1565,182.1374,182.2086,182.1683,46.9776,45.7444,182.1935,0.15,182.1828,0.0218
20140123,1425,182.1392,182.1718,182.1501,182.2283,182.174,49.4489,37.1018,182.2069,0.22,182.196,0.0159
20140123,1426,182.1567,182.1858,182.1624,182.2412,182.1825,50.9476,39.0724,182.2165,0.21,182.2085,0.0129
20140123,1427,182.1675,182.1878,182.1636,182.236,182.1799,46.192,15.4046,182.2048,0.13,182.2033,-0.0002
20140123,1428,182.1717,182.1851,182.1615,182.2164,182.1724,37.9949,8.679,182.1861,0.05,182.1939,-0.0079
20140123,1429,182.1792,182.191,182.169,182.202,182.179,32.2643,23.3068,182.1893,0.09,182.2008,0.0009
20140123,1430,182.1817,182.1881,182.1676,182.1852,182.1767,24.8832,7.6334,182.1813,0.03,182.1937,-0.0047
20140123,1431,182.1875,182.1894,182.171,182.1768,182.1785,19.7347,14.728,182.1822,0.07,182.1952,-0.0008
20140123,1432,182.1883,182.1867,182.1709,182.1698,182.1774,15.0784,8.6582,182.1788,0.01,182.1912,-0.0027
20140123,1433,182.1892,182.1823,182.1692,182.1655,182.173,10.7507,5.6106,182.1725,0.01,182.1854,-0.0045
20140123,1434,182.1925,182.1824,182.1724,182.1679,182.176,8.6277,13.5464,182.1764,0.04,182.188,0.0006
20140123,1435,182.1875,182.1774,182.1705,182.1671,182.1742,5.9511,4.0072,182.1723,-0.06,182.1826,-0.0028
20140123,1436,182.18,182.1717,182.1673,182.1632,182.1682,2.8557,0.9238,182.1649,-0.09,182.1757,-0.0051
20140123,1437,182.1775,182.1732,182.1708,182.1649,182.1723,2.2056,12.2722,182.1708,-0.03,182.18,0.0016
20140123,1438,182.1733,182.1736,182.1722,182.1697,182.1737,2.1035,8.8712,182.1747,-0.05,182.1808,0.0019
20140123,1439,182.17,182.1669,182.1657,182.1646,182.1628,-0.7084,-6.5668,182.1623,-0.04,182.1691,-0.0066
20140123,1440,182.1692,182.1623,182.1618,182.1544,182.1583,-3.6011,-3.3688,182.1532,-0.01,182.1623,-0.0067
20140123,1441,182.1617,182.1547,182.1554,182.1409,182.1525,-7.2547,-9.307,182.1415,-0.09,182.152,-0.0089
20140123,1442,182.1592,182.1499,182.1515,182.1306,182.1491,-10.0656,-5.7618,182.1356,-0.03,182.1463,-0.0065
20140123,1443,182.1533,182.1438,182.1466,182.1206,182.1459,-12.7346,-8.9822,182.1298,-0.07,182.1394,-0.0063
20140123,1444,182.15,182.1403,182.1441,182.1158,182.1441,-14.2743,-5.0656,182.1286,-0.04,182.1364,-0.0035
20140123,1445,182.1533,182.1479,182.1527,182.1307,182.1581,-9.6358,17.5594,182.1495,0.04,182.1513,0.0097
20140123,1446,182.1558,182.1582,182.163,182.1595,182.1736,-1.7693,22.7448,182.1746,0.03,182.168,0.0158
20140123,1447,182.1575,182.1619,182.1656,182.1826,182.1745,3.2523,7.933,182.1815,0.02,182.1714,0.0085
20140123,1448,182.1583,182.1623,182.1648,182.1912,182.1709,4.8364,1.2674,182.1766,0.01,182.1691,0.0014
20140123,1449,182.1567,182.1641,182.1656,182.1919,182.1708,5.4492,4.4848,182.1736,-0.02,182.1697,0.0004
20140123,1450,182.1567,182.1677,182.1678,182.1904,182.1731,6.2175,7.7638,182.1749,0,182.1726,0.0017
20140123,1451,182.1625,182.1744,182.1727,182.1907,182.1798,8.2221,14.191,182.1826,0.07,182.1798,0.0052
20140123,1452,182.17,182.1847,182.1816,182.1987,182.1924,12.3598,22.9738,182.1982,0.09,182.1927,0.0105
20140123,1453,182.1783,182.1924,182.1875,182.2098,182.1972,15.9832,18.561,182.2079,0.1,182.2004,0.0088
20140123,1454,182.1883,182.2035,182.1971,182.2268,182.2063,20.6676,27.12,182.2223,0.12,182.2137,0.0118
20140123,1455,182.2042,182.2222,182.2145,182.2555,182.2322,28.3005,40.7142,182.2512,0.19,182.2388,0.0208
20140123,1456,182.2242,182.2477,182.2384,182.299,182.2667,38.1933,50.7382,182.2923,0.24,182.2732,0.0304
20140123,1457,182.2375,182.2686,182.2571,182.3406,182.2858,45.7343,46.2424,182.3209,0.16,182.2976,0.0268
20140123,1458,182.2517,182.2921,182.2775,182.3778,182.3039,52.0001,51.023,182.3473,0.17,182.324,0.0262
20140123,1459,182.2717,182.3179,182.2995,182.4113,182.3329,57.5106,55.3544,182.3742,0.24,182.3517,0.0266
20140123,1500,182.2917,182.3377,182.3149,182.4324,182.3419,59.8922,45.9664,182.3875,0.24,182.3683,0.019
20140123,1501,182.3108,182.3544,182.328,182.4396,182.3564,60.7068,45.9664,182.3939,0.23,182.3809,0.0133
20140123,1502,182.3225,182.3558,182.3268,182.4196,182.3473,53.1713,13.3576,182.3734,0.14,182.3708,-0.0042
20140123,1503,182.3367,182.3631,182.3334,182.3984,182.3505,45.3715,24.8104,182.3682,0.17,182.3746,-0.001
20140123,1504,182.3475,182.3667,182.3375,182.3784,182.3523,38.2398,21.3116,182.3646,0.13,182.3748,-0.0014
20140123,1505,182.3625,182.3747,182.3471,182.3726,182.3613,33.9778,29.8878,182.3744,0.18,182.3844,0.0054
20140123,1506,182.3742,182.379,182.3537,182.3734,182.3667,30.8068,26.1384,182.381,0.14,182.3891,0.005
20140123,1507,182.3775,182.3753,182.3532,182.3707,182.3625,25.7286,12.0274,182.3732,0.04,182.3828,-0.0026
20140123,1508,182.3775,182.3741,182.3557,182.3703,182.3636,21.5226,17.0868,182.3707,0,182.3824,-0.0013
20140123,1509,182.3867,182.3883,182.3733,182.3905,182.3902,22.5678,36.8854,182.3995,0.11,182.4062,0.016
20140123,1510,182.3817,182.3796,182.3667,182.392,182.3824,16.964,0.3048,182.3849,-0.06,182.3906,-0.0043
20140123,1511,182.3775,182.3778,182.3672,182.387,182.3801,12.2873,7.9704,182.3775,-0.05,182.3877,-0.0036
20140123,1512,182.3742,182.3751,182.3661,182.3761,182.3764,8.5165,5.7528,182.3708,-0.04,182.3828,-0.0045
20140123,1513,182.3692,182.3699,182.3621,182.3647,182.3673,4.8678,1.217,182.3603,-0.06,182.3738,-0.0074
20140123,1514,182.3708,182.3654,182.3587,182.351,182.3604,1.8014,1.217,182.3521,0.02,182.3666,-0.0071
20140123,1515,182.3683,182.3606,182.3558,182.338,182.3582,-0.6819,1.217,182.3468,-0.03,182.3608,-0.0058
20140123,1516,182.3658,182.3547,182.3518,182.3299,182.3511,-3.099,-1.5248,182.3408,-0.03,182.3537,-0.0061
20140123,1517,182.3567,182.3431,182.3423,182.3165,182.3358,-6.9863,-11.9342,182.3245,-0.11,182.3383,-0.0118
20140123,1518,182.3508,182.3374,182.3389,182.308,182.3338,-9.5613,-3.024,182.3198,-0.07,182.3334,-0.0068
20140123,1519,182.3467,182.3296,182.3329,182.3001,182.3293,-12.0911,-8.331,182.313,-0.05,182.3248,-0.0073
20140123,1520,182.345,182.3301,182.3355,182.3057,182.3327,-11.3695,5.7376,182.3225,-0.02,182.3302,0.0021
20140123,1521,182.33,182.3217,182.3285,182.3051,182.3275,-12.0995,-9.6266,182.3149,-0.18,182.3199,-0.0051
20140123,1522,182.3275,182.3171,182.3241,182.3032,182.3219,-12.7201,-6.8048,182.3089,-0.03,182.3142,-0.005
20140123,1523,182.325,182.319,182.3266,182.3087,182.3264,-10.8575,3.9796,182.3168,-0.03,182.3196,0.0025
20140123,1524,182.3258,182.3259,182.3333,182.3253,182.3373,-6.5942,11.307,182.3342,0.01,182.3313,0.0096
20140123,1525,182.3292,182.3342,182.3404,182.3474,182.348,-1.4793,13.7018,182.3513,0.04,182.3431,0.012
20140123,1526,182.3342,182.3451,182.3496,182.3712,182.361,4.3519,18.5028,182.3693,0.06,182.3573,0.0142
20140123,1527,182.3408,182.3583,182.3604,182.3975,182.3757,10.7422,23.1658,182.388,0.08,182.3733,0.0159
20140123,1528,182.3492,182.3721,182.3711,182.4219,182.3893,17.0595,25.4912,182.4043,0.1,182.3884,0.0154
20140123,1529,182.3558,182.3753,182.371,182.4266,182.3854,18.3781,4.742,182.3976,0.08,182.3855,0.0027
20140123,1530,182.3608,182.379,182.3724,182.4191,182.3843,17.8064,7.5222,182.391,0.06,182.3854,-0.0003
20140123,1531,182.3633,182.3742,182.3658,182.3959,182.3735,13.0622,-7.2438,182.3716,0.03,182.373,-0.0096
20140123,1532,182.3667,182.3783,182.3696,182.3812,182.3755,10.6055,9.0982,182.373,0.04,182.3779,-0.0011
20140123,1533,182.3767,182.385,182.3758,182.3779,182.3842,10.5395,13.8708,182.3842,0.12,182.3865,0.0053
20140123,1534,182.3858,182.3901,182.381,182.3842,182.3906,11.3946,13.8708,182.3942,0.11,182.3932,0.0065
20140123,1535,182.3933,182.3969,182.3886,182.3988,182.4005,13.4986,18.9358,182.4068,0.09,182.4033,0.0092
20140123,1536,182.405,182.4149,182.4073,182.4321,182.4278,19.6274,35.4902,182.4399,0.14,182.4308,0.0219
20140123,1537,182.43,182.4572,182.4492,182.5071,182.4909,32.5793,56.217,182.5177,0.3,182.494,0.0508
20140123,1538,182.4508,182.491,182.4801,182.5861,182.5231,41.9509,47.1172,182.573,0.25,182.5363,0.047
20140123,1539,182.465,182.5124,182.497,182.6379,182.5398,44.3021,30.528,182.5896,0.17,182.5546,0.0279
20140123,1540,182.475,182.5255,182.5052,182.6513,182.5424,41.7005,20.6348,182.5813,0.12,182.5587,0.0102
20140123,1541,182.4875,182.5324,182.5074,182.6342,182.5368,36.4081,13.5908,182.5615,0.15,182.5541,-0.0024
20140123,1542,182.4975,182.5344,182.5063,182.5962,182.5276,30.0641,8.9636,182.5392,0.12,182.5451,-0.0095
20140123,1543,182.5125,182.5363,182.5069,182.5525,182.5249,24.4831,10.9424,182.5259,0.18,182.54,-0.0087
20140123,1544,182.525,182.5405,182.512,182.524,182.5287,20.7725,16.857,182.5273,0.15,182.543,-0.0019
20140123,1545,182.5408,182.5521,182.5255,182.5257,182.5465,20.1867,27.38,182.5491,0.19,182.5598,0.0106
20140123,1546,182.5583,182.5642,182.54,182.55,182.5649,21.6496,30.5752,182.5746,0.21,182.5777,0.0164
20140123,1547,182.5733,182.5722,182.5508,182.5797,182.5717,23.3077,27.515,182.5903,0.18,182.589,0.0139
20140123,1548,182.5792,182.5732,182.5553,182.5989,182.5738,23.2783,18.431,182.5906,0.07,182.5903,0.0058
20140123,1549,182.5683,182.5687,182.5545,182.601,182.5678,20.865,9.891,182.5786,-0.13,182.5836,-0.0029
20140123,1550,182.5567,182.5597,182.5476,182.5823,182.5534,15.5197,-0.541,182.5559,-0.14,182.5682,-0.012
20140123,1551,182.5542,182.5603,182.5495,182.5641,182.5542,11.6934,10.9824,182.5524,-0.03,182.5681,-0.0047
20140123,1552,182.5608,182.5719,182.5619,182.5657,182.5731,12.0532,24.2434,182.5745,0.08,182.585,0.0102
20140123,1553,182.5733,182.5887,182.5785,182.5904,182.5974,15.5982,30.6806,182.6074,0.15,182.6079,0.0201
20140123,1554,182.5817,182.5928,182.5818,182.6095,182.5977,16.0839,12.4404,182.612,0.1,182.6086,0.0084
20140123,1555,182.5917,182.6003,182.5893,182.6264,182.6029,16.4116,17.8042,182.6183,0.12,182.6163,0.0081
20140123,1556,182.5992,182.6062,182.5955,182.6387,182.6097,16.6243,17.8042,182.6231,0.09,182.6221,0.0067
20140123,1557,182.6017,182.6109,182.6008,182.6458,182.6119,16.7636,17.8042,182.6261,0.03,182.6265,0.0051
20140123,1558,182.6025,182.6153,182.6053,182.6453,182.6139,16.8574,17.8042,182.6279,0.01,182.6297,0.0037
20140123,1559,182.605,182.621,182.6107,182.6432,182.6205,17.3224,20.1146,182.6318,0.03,182.6344,0.0043
20140123,1600,182.6183,182.6418,182.6306,182.664,182.6503,21.9991,38.8616,182.6646,0.16,182.6625,0.0204
20140124,1011,181.42,181.4538,181.4446,181.5392,181.4715,27.304,16.3144,181.5064,0.12,181.4807,0.0205
20140124,1012,181.4317,181.4631,181.45,181.5518,181.4736,28.3876,7.6946,181.5018,0.14,181.4838,0.0076
20140124,1013,181.4367,181.4613,181.4454,181.5309,181.4602,24.8265,-3.9526,181.4767,0.06,181.4713,-0.008
20140124,1014,181.4367,181.4587,181.4415,181.4941,181.4501,19.8163,-3.9526,181.4547,0,181.4611,-0.0119
20140124,1015,181.4425,181.4592,181.4413,181.4598,181.4476,15.4935,0.3238,181.4458,0.07,181.4577,-0.0078
20140124,1016,181.4333,181.4265,181.4088,181.392,181.3993,2.405,-31.8088,181.3802,-0.11,181.4034,-0.0402
20140124,1017,181.4083,181.3676,181.3536,181.277,181.312,-16.5299,-47.5248,181.269,-0.3,181.3163,-0.0743
20140124,1018,181.3883,181.3186,181.313,181.1622,181.2691,-29.9672,-39.7186,181.193,-0.24,181.2575,-0.0666
20140124,1019,181.3633,181.2819,181.2879,181.0882,181.2394,-36.1478,-28.5846,181.1644,-0.3,181.2261,-0.0429
20140124,1020,181.3342,181.2476,181.2652,181.0525,181.219,-38.984,-29.6046,181.1513,-0.35,181.1994,-0.0296
20140124,1021,181.305,181.2238,181.2521,181.0519,181.2117,-38.6657,-22.0014,181.157,-0.35,181.1886,-0.0135
20140124,1022,181.2867,181.2262,181.2625,181.1066,181.2388,-32.022,0.325,181.2063,-0.22,181.215,0.0174
20140124,1023,181.2658,181.2236,181.2637,181.1779,181.2441,-25.2352,-6.352,181.2354,-0.25,181.2242,0.0165
20140124,1024,181.255,181.2365,181.277,181.2562,181.2587,-17.0578,4.7166,181.2753,-0.13,181.2514,0.0268
20140124,1025,181.2417,181.2373,181.2743,181.3002,181.2589,-11.7617,-7.1438,181.2791,-0.16,181.2512,0.0107
20140124,1026,181.2242,181.2324,181.2644,181.3076,181.2467,-9.6037,-13.1084,181.2595,-0.21,181.239,-0.0047
20140124,1027,181.2125,181.2441,181.2699,181.3074,181.2544,-6.6124,-0.4396,181.2674,-0.14,181.2516,0.0059
20140124,1028,181.2208,181.2622,181.2792,181.3107,181.2733,-3.0362,3.4912,181.2875,0.1,181.2691,0.0135
20140124,1029,181.2325,181.2574,181.2654,181.2894,181.2571,-3.0759,-13.7024,181.2629,0.14,181.2488,-0.0096
20140124,1030,181.2458,181.2601,181.2631,181.2658,181.256,-3.0543,-5.5072,181.254,0.16,181.2476,-0.0057
20140124,1031,181.235,181.2254,181.2257,181.2018,181.2121,-7.9978,-27.3918,181.183,-0.13,181.1904,-0.0418
20140124,1032,181.2058,181.1569,181.1586,181.078,181.1066,-17.7232,-42.0366,181.0521,-0.35,181.0891,-0.0852
20140124,1033,181.1825,181.1099,181.1189,180.9558,181.0748,-23.9809,-28.5128,180.9799,-0.28,181.0365,-0.0671
20140124,1034,181.1483,181.0679,181.0867,180.8677,181.0336,-27.5421,-27.3106,180.9442,-0.41,180.998,-0.0482
20140124,1035,181.1142,181.0236,181.0518,180.813,180.9993,-30.2118,-30.8394,180.9119,-0.41,180.9561,-0.0422
20140124,1036,181.075,180.9876,181.0254,180.7866,180.9798,-31.7078,-28.1254,180.8957,-0.47,180.9287,-0.0299
20140124,1037,181.0433,180.9576,181.003,180.7886,180.9548,-32.554,-28.1254,180.8877,-0.38,180.908,-0.0208
20140124,1038,181.0242,180.9478,180.9995,180.8312,180.9611,-30.5504,-14.0476,180.9133,-0.23,180.917,0.0024
20140124,1039,180.9958,180.9379,180.9934,180.8807,180.9609,-27.7868,-16.0598,180.9324,-0.34,180.92,0.0064
20140124,1040,180.9575,180.9186,180.9744,180.905,180.9382,-26.3398,-24.7126,180.918,-0.46,180.901,-0.0084
20140124,1041,180.9267,180.8974,180.9507,180.897,180.9086,-26.4725,-29.1394,180.886,-0.37,180.8745,-0.0202
20140124,1042,180.8733,180.8487,180.8983,180.8291,180.834,-30.5894,-44.1786,180.7978,-0.64,180.8028,-0.0558
20140124,1043,180.8417,180.8128,180.8585,180.7429,180.7932,-34.7358,-39.5624,180.7328,-0.38,180.7542,-0.0534
20140124,1044,180.82,180.7649,180.808,180.6379,180.7449,-39.6845,-46.4238,180.6594,-0.26,180.6898,-0.062
20140124,1045,180.7925,180.7264,180.7714,180.5567,180.7153,-42.8909,-40.1136,180.6177,-0.33,180.6497,-0.0479
20140124,1046,180.7625,180.6891,180.7373,180.5019,180.6903,-45.1596,-41.489,180.589,-0.36,180.6142,-0.0385
20140124,1047,180.7342,180.6518,180.7039,180.4713,180.6477,-47.1067,-43.6082,180.5626,-0.34,180.5799,-0.034
20140124,1048,180.6933,180.5988,180.6556,180.4342,180.5833,-50.1926,-51.8522,180.5062,-0.49,180.5221,-0.0485
20140124,1049,180.6683,180.5814,180.644,180.4363,180.5829,-46.8503,-23.148,180.5162,-0.3,180.5241,-0.0136
20140124,1050,180.6367,180.5709,180.6372,180.4698,180.5871,-41.0131,-20.5316,180.543,-0.38,180.5318,0.0037
20140124,1051,180.6058,180.5637,180.6299,180.5146,180.5876,-35.2832,-21.442,180.5625,-0.37,180.5364,0.0071
20140124,1052,180.5892,180.5736,180.6361,180.5692,180.6052,-28.0326,-10.4042,180.5983,-0.2,180.5606,0.0204
20140124,1053,180.5767,180.586,180.6413,180.6231,180.6214,-21.1565,-10.4042,180.6269,-0.15,180.5805,0.0215
20140124,1054,180.58,180.5973,180.6427,180.6645,180.6286,-15.6019,-12.7632,180.6397,0.04,180.592,0.0149
20140124,1055,180.5817,180.6096,180.6453,180.6854,180.6333,-10.9227,-11.1666,180.6484,0.02,180.6041,0.0119
20140124,1056,180.5842,180.6063,180.6322,180.6709,180.6172,-9.5225,-23.0516,180.6241,0.03,180.5895,-0.0078
20140124,1057,180.5825,180.601,180.6195,180.6367,180.6004,-10.0965,-24.1586,180.5971,-0.02,180.5759,-0.0147
20140124,1058,180.5883,180.6068,180.6196,180.6108,180.6045,-9.2732,-11.8696,180.5983,0.07,180.5828,-0.0029
20140124,1059,180.5983,180.6147,180.6228,180.6027,180.6134,-7.2622,-8.5216,180.6108,0.12,180.5934,0.0049
20140124,1100,180.62,180.6227,180.6269,180.6091,180.6225,-4.6119,-6.7786,180.625,0.26,180.6046,0.0083
20140124,1101,180.6317,180.6381,180.6413,180.637,180.6469,0.4306,4.8872,180.656,0.14,180.6308,0.0197
20140124,1102,180.6433,180.6547,180.6565,180.6793,180.6702,6.5459,8.0194,180.6873,0.14,180.6566,0.0236
20140124,1103,180.6608,180.6788,180.6785,180.7334,180.7026,14.2769,16.9682,180.7271,0.21,180.6918,0.0309
20140124,1104,180.67,180.6972,180.6941,180.7768,180.7161,20.7279,12.9716,180.751,0.11,180.7146,0.0249
20140124,1105,180.6733,180.7033,180.6966,180.7904,180.7145,22.4868,-0.0662,180.7439,0.04,180.7153,0.0071
20140124,1106,180.6767,180.7059,180.6956,180.7775,180.7084,21.022,-3.5362,180.7265,0.04,180.7108,-0.0034
20140124,1107,180.6742,180.6987,180.6855,180.7384,180.6888,15.6532,-13.3794,180.6944,-0.03,180.6924,-0.0163
20140124,1108,180.6808,180.6935,180.6785,180.6937,180.6788,9.8395,-11.3142,180.6716,0.08,180.6802,-0.0162
20140124,1109,180.6817,180.6749,180.6603,180.6369,180.6534,1.3173,-23.4786,180.6339,0.01,180.6509,-0.0268
20140124,1110,180.66,180.6254,180.6141,180.5442,180.58,-13.7471,-44.3108,180.5452,-0.26,180.5788,-0.0592
20140124,1111,180.6408,180.5869,180.5827,180.4564,180.5481,-24.996,-34.3368,180.4867,-0.23,180.5342,-0.0518
20140124,1112,180.6058,180.5237,180.5284,180.3529,180.4899,-36.225,-48.355,180.3987,-0.42,180.4553,-0.0707
20140124,1113,180.5792,180.4921,180.5087,180.2971,180.4797,-37.8953,-21.6068,180.3808,-0.32,180.4351,-0.0369
20140124,1114,180.5433,180.4506,180.4781,180.2597,180.4546,-37.738,-29,180.3561,-0.43,180.3977,-0.0345
20140124,1115,180.5058,180.4209,180.4584,180.2553,180.438,-35.8462,-23.3592,180.3492,-0.45,180.3787,-0.0213
20140124,1116,180.47,180.3969,180.4417,180.2688,180.416,-33.7413,-23.3592,180.348,-0.43,180.3644,-0.0133
20140124,1117,180.4383,180.3754,180.4245,180.2878,180.3945,-32.1418,-25.3028,180.3424,-0.38,180.349,-0.0118
20140124,1118,180.4033,180.3495,180.4008,180.2937,180.3634,-31.837,-31.0272,180.3199,-0.42,180.3227,-0.0193
20140124,1119,180.3767,180.3351,180.3868,180.2937,180.3562,-30.9208,-24.11,180.3123,-0.32,180.3125,-0.0119
20140124,1120,180.34,180.3079,180.3581,180.2718,180.3298,-31.6211,-34.4858,180.2775,-0.44,180.2782,-0.0258
20140124,1121,180.3067,180.2803,180.3276,180.2314,180.2874,-33.5519,-37.8562,180.2356,-0.4,180.2419,-0.0328
20140124,1122,180.2892,180.2562,180.3003,180.1845,180.253,-35.912,-38.716,180.2016,-0.21,180.2116,-0.0313
20140124,1123,180.2592,180.2194,180.2618,180.1258,180.2023,-39.7431,-46.7534,180.1497,-0.36,180.1639,-0.0423
20140124,1124,180.2558,180.2087,180.2507,180.1005,180.2007,-38.6451,-22.264,180.1508,-0.04,180.1614,-0.0156
20140124,1125,180.2375,180.1971,180.2398,180.0992,180.1959,-35.8746,-23.2618,180.1596,-0.22,180.1578,-0.0057
20140124,1126,180.2108,180.159,180.2014,180.0773,180.1445,-35.9398,-39.3882,180.1114,-0.32,180.1092,-0.0332
20140124,1127,180.1833,180.1296,180.1735,180.047,180.1187,-36.1012,-34.519,180.0743,-0.33,180.079,-0.0318
20140124,1128,180.1575,180.1076,180.153,180.0232,180.0991,-35.6264,-31.186,180.0565,-0.31,180.0608,-0.0227
20140124,1129,180.13,180.0833,180.1294,180.0048,180.0841,-35.5874,-34.7152,180.0361,-0.33,180.0375,-0.0225
20140124,1130,180.1058,180.0603,180.1064,179.9821,180.0581,-36.0481,-36.4918,180.0153,-0.29,180.0151,-0.0221
20140124,1131,180.0817,180.0471,180.0931,179.9715,180.0523,-35.2861,-28.842,180.0123,-0.29,180.0079,-0.0116
20140124,1132,180.0608,180.0268,180.0711,179.9618,180.0376,-35.2736,-35.7198,179.9933,-0.25,179.986,-0.0178
20140124,1133,180.0533,180.0282,180.0709,179.9771,180.0422,-31.2777,-14.943,180.012,-0.09,179.9988,0.0031
20140124,1134,180.0467,180.0308,180.0708,180.0033,180.0492,-26.2581,-14.943,180.033,-0.08,180.0097,0.0095
20140124,1135,180.0525,180.0421,180.0784,180.0445,180.0669,-19.7839,-6.8332,180.0631,0.07,180.0311,0.0184
20140124,1136,180.05,180.0586,180.0909,180.0935,180.0902,-12.2593,-0.6366,180.098,-0.03,180.0584,0.025
20140124,1137,180.0517,180.0817,180.1077,180.1469,180.1176,-4.0269,5.3524,180.1354,0.02,180.0901,0.0297
20140124,1138,180.0708,180.1076,180.125,180.1968,180.1432,4.0469,8.328,180.1682,0.23,180.1203,0.0296
20140124,1139,180.0825,180.1213,180.1304,180.2199,180.1461,9.0416,-1.7784,180.1726,0.14,180.1296,0.0147
20140124,1140,180.1,180.1471,180.1488,180.241,180.1601,14.5015,11.7016,180.1964,0.21,180.159,0.0222
20140124,1141,180.1242,180.1763,180.1705,180.2655,180.1926,20.2965,17.0296,180.229,0.29,180.1921,0.0277
20140124,1142,180.1492,180.2003,180.1873,180.2876,180.209,24.9369,15.1348,180.2508,0.3,180.2156,0.0233
20140124,1143,180.1783,180.2342,180.2154,180.3195,180.2441,30.6018,26.7746,180.2906,0.35,180.256,0.0329
20140124,1144,180.21,180.2576,180.2331,180.3444,180.2576,33.9972,18.8698,180.3105,0.38,180.2778,0.024
20140124,1145,180.2242,180.2622,180.2341,180.3432,180.2532,31.9608,3.0918,180.2938,0.17,180.2726,0.002
20140124,1146,180.235,180.2585,180.2289,180.3119,180.2399,26.4668,-3.1416,180.2627,0.13,180.2583,-0.0123
20140124,1147,180.24,180.25,180.2214,180.265,180.2249,19.7129,-6.2342,180.2317,0.06,180.2418,-0.0184
20140124,1148,180.2475,180.2515,180.2258,180.234,180.2295,15.3332,5.3092,180.2307,0.09,180.2457,-0.0057
20140124,1149,180.255,180.2581,180.2357,180.2266,180.2446,13.7265,11.3162,180.248,0.09,180.2584,0.0062
20140124,1150,180.26,180.2619,180.2425,180.2351,180.2513,13.1176,9.423,180.261,0.06,180.2657,0.0074
20140124,1151,180.2725,180.2696,180.2529,180.2576,180.2615,13.8895,14.1988,180.2782,0.15,180.2787,0.0116
20140124,1152,180.2775,180.2754,180.2617,180.2845,180.2736,15.1741,14.1988,180.2912,0.06,180.2887,0.0111
20140124,1153,180.285,180.2912,180.2799,180.3226,180.3002,18.7173,25.1566,180.3201,0.09,180.3135,0.0207
20140124,1154,180.2942,180.3073,180.2968,180.3596,180.3226,23.1085,26.6172,180.3468,0.11,180.3353,0.0221
20140124,1155,180.2925,180.3159,180.305,180.3809,180.3278,25.3495,16.6812,180.3533,-0.02,180.3424,0.0123
20140124,1156,180.2983,180.3324,180.3196,180.3979,180.3367,27.8361,24.7352,180.3684,0.07,180.36,0.0153
20140124,1157,180.315,180.3542,180.3381,180.4182,180.3625,31.2413,30.5906,180.3927,0.2,180.3832,0.0204
20140124,1158,180.3392,180.3812,180.3615,180.4485,180.3944,35.9177,37.248,180.4265,0.29,180.4135,0.027
20140124,1159,180.3733,180.4197,180.3966,180.4977,180.4433,42.839,48.1074,180.4818,0.41,180.4615,0.0414
20140124,1200,180.4008,180.4515,180.4249,180.5487,180.4735,48.6202,45.3632,180.5224,0.33,180.4964,0.0376
20140124,1201,180.4292,180.4868,180.4564,180.6017,180.5044,53.9626,50.3782,180.5626,0.34,180.5357,0.0384
20140124,1202,180.4533,180.5085,180.4739,180.6302,180.5124,54.5584,34.247,180.5732,0.29,180.5513,0.0223
20140124,1203,180.4725,180.5218,180.4841,180.6315,180.5193,51.4593,26.8264,180.5656,0.23,180.5556,0.0082
20140124,1204,180.4892,180.5276,180.4881,180.6071,180.5169,45.7054,19.6134,180.5476,0.2,180.5509,-0.0029
20140124,1205,180.4825,180.4985,180.4591,180.5286,180.4627,29.1326,-16.6048,180.4707,-0.08,180.4952,-0.0411
20140124,1206,180.475,180.4704,180.4346,180.4312,180.422,12.922,-16.6048,180.4043,-0.09,180.4507,-0.047
20140124,1207,180.4733,180.4481,180.4185,180.3472,180.399,0.8381,-10.8962,180.3685,-0.02,180.4226,-0.0361
20140124,1208,180.4767,180.4429,180.4218,180.3174,180.4093,-4.0555,7.2646,180.3821,0.04,180.4272,-0.0081
20140124,1209,180.4817,180.4465,180.4339,180.3377,180.432,-3.474,15.4988,180.4198,0.06,180.4455,0.0125
20140124,1210,180.4733,180.4324,180.4271,180.3624,180.4258,-4.1738,-1.919,180.4188,-0.1,180.433,-0.001
20140124,1211,180.4592,180.4242,180.426,180.3909,180.4247,-4.3061,2.4576,180.419,-0.17,180.4303,-0.0003
20140124,1212,180.4433,180.4136,180.4205,180.407,180.4209,-5.0073,-2.1274,180.4105,-0.19,180.4208,-0.0051
20140124,1213,180.4242,180.4069,180.4173,180.4148,180.4173,-5.5312,-0.492,180.4056,-0.23,180.4158,-0.0041
20140124,1214,180.4108,180.4047,180.4162,180.4132,180.4154,-5.6137,1.2332,180.4059,-0.16,180.4142,-0.0015
20140124,1215,180.405,180.4138,180.4245,180.4216,180.4291,-3.5944,11.2102,180.4249,-0.07,180.4277,0.0097
20140124,1216,180.4067,180.4331,180.4407,180.4512,180.4543,0.9979,20.0238,180.4599,0.02,180.4531,0.0218
20140124,1217,180.4208,180.4428,180.4452,180.4751,180.4561,4.0974,8.2968,180.4702,0.17,180.4583,0.0122
20140124,1218,180.44,180.4596,180.4583,180.502,180.4643,7.8937,17.1298,180.49,0.23,180.4771,0.0169
20140124,1219,180.4575,180.475,180.4708,180.5269,180.4832,11.6858,18.556,180.5089,0.21,180.4942,0.0174
20140124,1220,180.4525,180.4631,180.4569,180.5148,180.4594,9.0789,-8.8324,180.4748,-0.06,180.4684,-0.012
20140124,1221,180.4442,180.455,180.4481,180.481,180.4467,5.0635,-5.5088,180.4456,-0.1,180.4527,-0.0165
20140124,1222,180.4425,180.4436,180.4361,180.4343,180.4364,0.217,-10.0062,180.4172,-0.02,180.4328,-0.0202
20140124,1223,180.4383,180.4324,180.4259,180.3944,180.4198,-4.2463,-10.0062,180.3973,-0.05,180.4171,-0.0181
20140124,1224,180.4333,180.4158,180.4112,180.3544,180.3973,-9.2356,-16.3256,180.3733,-0.06,180.395,-0.0211
20140124,1225,180.4325,180.4091,180.4079,180.3359,180.3963,-11.5716,-4.3366,180.3732,-0.01,180.3923,-0.0085
20140124,1226,180.4375,180.4149,180.4175,180.3544,180.4148,-9.402,9.2656,180.4018,0.06,180.4099,0.0104
20140124,1227,180.4342,180.4137,180.4194,180.3837,180.4171,-6.9719,2.0116,180.4161,-0.04,180.4141,0.0083
20140124,1228,180.4283,180.4177,180.4256,180.4173,180.4225,-3.7387,7.06,180.432,-0.07,180.4249,0.0112
20140124,1229,180.4208,180.4103,180.4186,180.4284,180.4154,-3.3325,-6.8944,180.42,-0.09,180.4138,-0.003
20140124,1230,180.4108,180.4086,180.4173,180.432,180.4145,-3.0806,-1.4832,180.4145,-0.12,180.4125,-0.0022
20140124,1231,180.4025,180.4131,180.4208,180.4337,180.4209,-1.87,3.8278,180.4209,-0.1,180.4188,0.0034
20140124,1232,180.405,180.4142,180.4191,180.4288,180.4197,-1.47,-1.7796,180.419,0.03,180.4164,-0.0003
20140124,1233,180.4067,180.4165,180.4193,180.4235,180.4197,-1.1012,0.1806,180.4189,0.02,180.4171,0.0002
20140124,1234,180.4058,180.4094,180.4101,180.4066,180.4075,-2.9852,-11.0354,180.4015,-0.01,180.4029,-0.0097
20140124,1235,180.4067,180.4054,180.4055,180.3924,180.4027,-4.799,-6.6916,180.3915,0.01,180.3966,-0.008
20140124,1236,180.4083,180.3967,180.397,180.3739,180.3956,-7.4608,-12.3054,180.3772,0.02,180.3844,-0.0111
20140124,1237,180.405,180.3877,180.3897,180.3572,180.3842,-10.1685,-12.3054,180.3662,-0.04,180.3748,-0.0103
20140124,1238,180.395,180.3792,180.3836,180.3444,180.3804,-12.6249,-12.3054,180.3591,-0.12,180.3674,-0.0083
20140124,1239,180.3817,180.36,180.3661,180.3207,180.3528,-17.8789,-27.4222,180.3313,-0.16,180.342,-0.0196
20140124,1240,180.3742,180.3582,180.3667,180.3156,180.3549,-18.008,-3.1704,180.3369,-0.09,180.3467,-0.0034
20140124,1241,180.37,180.3514,180.3611,180.3143,180.3509,-17.4873,-10.5956,180.3361,-0.05,180.3408,-0.0041
20140124,1242,180.3625,180.3437,180.3548,180.3156,180.3431,-17.1808,-12.427,180.3311,-0.09,180.3338,-0.0053
20140124,1243,180.3542,180.3403,180.3525,180.3188,180.3427,-15.9741,-7.6172,180.3327,-0.1,180.3334,-0.0015
20140124,1244,180.3475,180.3365,180.349,180.3231,180.3408,-14.9526,-9.7238,180.3323,-0.08,180.3309,-0.0017
20140124,1245,180.3308,180.3169,180.3292,180.305,180.3106,-18.3193,-29.1198,180.299,-0.2,180.302,-0.0198
20140124,1246,180.3167,180.2953,180.3078,180.266,180.2804,-23.8111,-33.3784,180.2599,-0.17,180.2721,-0.0275
20140124,1247,180.3008,180.2758,180.2897,180.2236,180.2578,-29.1885,-33.3784,180.2311,-0.19,180.2488,-0.0255
20140124,1248,180.2825,180.2495,180.2651,180.1773,180.2259,-35.5383,-41.7138,180.1952,-0.22,180.2159,-0.0306
20140124,1249,180.2675,180.2322,180.2505,180.1448,180.2184,-38.8297,-29.8944,180.1803,-0.18,180.2002,-0.0205
20140124,1250,180.255,180.2218,180.2427,180.1338,180.2138,-38.5447,-21.5968,180.183,-0.15,180.1956,-0.0087
20140124,1251,180.25,180.2149,180.2377,180.1442,180.2128,-36.2485,-18.8364,180.1915,-0.06,180.1948,-0.0017
20140124,1252,180.2408,180.2164,180.2411,180.1745,180.2246,-30.4263,-5.7426,180.2135,-0.11,180.2069,0.0093
20140124,1253,180.2367,180.2224,180.2471,180.2143,180.2385,-22.8445,-0.8918,180.2378,-0.05,180.2217,0.0147
20140124,1254,180.2325,180.2276,180.2506,180.2511,180.2432,-15.9191,-3.311,180.2523,-0.05,180.2312,0.0124
20140124,1255,180.2275,180.2349,180.2551,180.2785,180.2473,-9.5496,-0.6312,180.2635,-0.06,180.2414,0.0112
20140124,1256,180.2208,180.2383,180.2543,180.2886,180.2478,-5.5577,-8.407,180.2619,-0.08,180.2422,0.004
20140124,1257,180.2283,180.2521,180.2629,180.2987,180.2572,0.0865,7.4022,180.2757,0.09,180.2577,0.0109
20140124,1258,180.24,180.2677,180.2732,180.3113,180.2754,6.5545,12.0654,180.2947,0.14,180.275,0.0147
20140124,1259,180.2575,180.2923,180.2927,180.3393,180.3065,15.6448,26.2468,180.3297,0.21,180.3058,0.0252
20140124,1300,180.2758,180.3065,180.3015,180.3606,180.3122,20.9136,12.153,180.343,0.22,180.3178,0.0162
20140124,1301,180.285,180.3072,180.2982,180.359,180.3042,19.4879,-4.1838,180.3272,0.11,180.31,-0.0012
20140124,1302,180.2883,180.3003,180.2893,180.3335,180.2881,13.7872,-12.16,180.2981,0.04,180.2939,-0.0135
20140124,1303,180.2892,180.2897,180.2786,180.2938,180.2711,6.6845,-15.9752,180.269,0.01,180.2762,-0.0186
20140124,1304,180.2875,180.2822,180.2727,180.2578,180.2676,1.0966,-10.7286,180.2544,-0.02,180.2671,-0.0139
20140124,1305,180.2808,180.2687,180.2615,180.2222,180.2574,-4.8242,-18.7484,180.2353,-0.08,180.2502,-0.0167
20140124,1306,180.2792,180.264,180.2597,180.206,180.2565,-7.5959,-5.7888,180.2356,-0.02,180.2491,-0.0065
20140124,1307,180.2867,180.2779,180.2767,180.2311,180.2849,-3.1764,17.721,180.2754,0.09,180.2778,0.018
20140124,1308,180.2942,180.2862,180.2864,180.2725,180.2952,1.6918,10.9938,180.3028,0.09,180.2931,0.0181
20140124,1309,180.2983,180.2963,180.2977,180.3171,180.3039,6.56,14.5454,180.3254,0.05,180.3101,0.0185
20140124,1310,180.3042,180.3119,180.3135,180.3604,180.3279,12.0531,21.3892,180.3521,0.07,180.3333,0.0222
20140124,1311,180.3058,180.3297,180.3299,180.4021,180.351,17.6001,24.6794,180.3777,0.02,180.3563,0.0231
20140124,1312,180.3108,180.3458,180.3422,180.43,180.3599,21.9431,21.8966,180.3926,0.06,180.3719,0.0179
20140124,1313,180.3208,180.3595,180.3511,180.4392,180.3699,24.7634,18.999,180.3979,0.12,180.3815,0.0115
20140124,1314,180.3375,180.3778,180.3648,180.4459,180.3831,27.8708,26.6114,180.4114,0.2,180.3986,0.0141
20140124,1315,180.355,180.3921,180.3748,180.4489,180.3919,30.1517,23.4474,180.4197,0.21,180.4093,0.011
20140124,1316,180.3733,180.4082,180.3879,180.4551,180.4037,32.769,29.235,180.4334,0.22,180.4249,0.0131
20140124,1317,180.3933,180.4185,180.3959,180.4567,180.4086,33.9004,22.4994,180.4382,0.24,180.432,0.0083
20140124,1318,180.4083,180.4241,180.4012,180.4544,180.4139,33.5068,19.1132,180.4368,0.18,180.4348,0.0036
20140124,1319,180.4142,180.429,180.4071,180.4515,180.4168,32.8075,21.481,180.4374,0.07,180.4391,0.0031
20140124,1320,180.4208,180.4299,180.4091,180.4441,180.4173,30.4773,14.1882,180.4324,0.08,180.4373,-0.0009
20140124,1321,180.425,180.4282,180.4093,180.433,180.4155,26.809,10.5676,180.4247,0.05,180.4332,-0.0037
20140124,1322,180.4267,180.4274,180.4109,180.423,180.416,23.3786,13.5576,180.4217,0.02,180.4322,-0.0024
20140124,1323,180.4125,180.4003,180.3862,180.3816,180.3775,7.2273,-29.9042,180.3704,-0.17,180.3895,-0.0299
20140124,1324,180.4017,180.3799,180.3698,180.3332,180.3578,-7.1878,-20.9896,180.333,-0.13,180.363,-0.0291
20140124,1325,180.3908,180.3596,180.3545,180.2873,180.3425,-18.0119,-22.9134,180.3066,-0.13,180.3396,-0.0256
20140124,1326,180.375,180.3379,180.3384,180.2521,180.3194,-26.4045,-26.8016,180.2844,-0.19,180.3163,-0.0235
20140124,1327,180.3633,180.3249,180.3309,180.2356,180.3149,-29.791,-14.2302,180.2814,-0.14,180.3078,-0.0122
20140124,1328,180.35,180.3151,180.3262,180.2372,180.3112,-30.0817,-11.223,180.2863,-0.16,180.3038,-0.0048
20140124,1329,180.3308,180.2936,180.3083,180.2343,180.2892,-32.3381,-29.457,180.2648,-0.23,180.2788,-0.0165
20140124,1330,180.3125,180.275,180.2932,180.2248,180.2694,-34.895,-29.457,180.2441,-0.22,180.2592,-0.0176
20140124,1331,180.295,180.2623,180.2835,180.217,180.2595,-35.827,-22.7874,180.2356,-0.21,180.249,-0.0118
20140124,1332,180.28,180.2538,180.2768,180.216,180.2546,-35.2933,-19.4312,180.2352,-0.18,180.2436,-0.0062
20140124,1333,180.2625,180.2415,180.265,180.2098,180.2444,-35.5543,-28.0168,180.2247,-0.21,180.2299,-0.0099
20140124,1334,180.2467,180.2365,180.2596,180.2076,180.2426,-33.9875,-17.7504,180.2241,-0.19,180.2268,-0.0045
20140124,1335,180.2408,180.2263,180.2473,180.2003,180.2338,-33.6474,-28.2172,180.2109,-0.07,180.2123,-0.0103
20140124,1336,180.23,180.2123,180.2324,180.1852,180.2128,-34.9115,-33.7366,180.1902,-0.13,180.1939,-0.0155
20140124,1337,180.2175,180.1954,180.2151,180.1595,180.1896,-37.6228,-38.8646,180.1651,-0.15,180.1723,-0.0197
20140124,1338,180.2075,180.1819,180.202,180.1357,180.1793,-39.7584,-35.0638,180.1495,-0.12,180.158,-0.0161
20140124,1339,180.1992,180.1792,180.2001,180.1316,180.1819,-36.9026,-14.5426,180.1582,-0.1,180.1618,-0.0022
20140124,1340,180.19,180.1778,180.1986,180.1409,180.184,-32.4948,-14.5426,180.1694,-0.11,180.1652,0.0028
20140124,1341,180.1833,180.1686,180.188,180.1443,180.1705,-30.3118,-27.6286,180.1601,-0.08,180.1536,-0.006
20140124,1342,180.18,180.1665,180.1853,180.1504,180.1704,-26.681,-14.8394,180.1611,-0.04,180.1545,-0.0013
20140124,1343,180.18,180.1742,180.1921,180.1709,180.1853,-19.3187,1.3386,180.1816,0,180.1702,0.0105
20140124,1344,180.18,180.1835,180.1995,180.1991,180.199,-11.3754,3.8026,180.2032,0,180.1853,0.0144
20140124,1345,180.1742,180.1758,180.1888,180.2008,180.1836,-9.4737,-20.1326,180.186,-0.07,180.1704,-0.0051
20140124,1346,180.1667,180.1705,180.1813,180.1872,180.1739,-9.6707,-17.447,180.1689,-0.09,180.1613,-0.0091
20140124,1347,180.1633,180.1664,180.1749,180.1689,180.1654,-10.5945,-17.447,180.1568,-0.04,180.1543,-0.0089
20140124,1348,180.1633,180.1644,180.1711,180.1547,180.1616,-11.1624,-14.403,180.1522,0,180.1513,-0.0057
20140124,1349,180.1658,180.1623,180.1679,180.143,180.1587,-11.5177,-14.403,180.1506,0.03,180.1492,-0.0036
20140124,1350,180.1733,180.1706,180.1759,180.151,180.174,-7.8996,5.9108,180.1708,0.09,180.1648,0.0093
20140124,1351,180.18,180.1855,180.1904,180.1836,180.198,-0.5132,17.3468,180.2043,0.08,180.1896,0.0204
20140124,1352,180.1858,180.1978,180.2011,180.2222,180.2102,6.6885,14.3154,180.2277,0.07,180.2068,0.019
20140124,1353,180.195,180.2062,180.2071,180.2499,180.2177,11.6537,8.2158,180.2362,0.11,180.2154,0.0121
20140124,1354,180.2042,180.2192,180.2183,180.2728,180.2271,16.7715,17.7868,180.2509,0.11,180.232,0.0144
20140124,1355,180.2067,180.2278,180.2247,180.2858,180.2321,19.9256,11.4478,180.2567,0.03,180.2401,0.0094
20140124,1356,180.2075,180.2345,180.2286,180.2866,180.2366,21.1529,8.2696,180.2559,0.01,180.2439,0.0046
20140124,1357,180.21,180.2272,180.218,180.2593,180.2174,15.5244,-15.4138,180.2274,0.03,180.2248,-0.0128
20140124,1358,180.2075,180.2118,180.2014,180.2112,180.1906,5.3623,-25.315,180.1868,-0.03,180.1973,-0.0248
20140124,1359,180.205,180.1968,180.1874,180.16,180.1704,-4.5318,-25.315,180.1557,-0.03,180.1755,-0.0247
20140124,1400,180.2042,180.1868,180.1801,180.124,180.1628,-11.1143,-15.6488,180.1445,-0.01,180.1657,-0.0155
20140124,1401,180.1975,180.1662,180.1631,180.0904,180.148,-18.3817,-29.4924,180.1202,-0.08,180.141,-0.0215
20140124,1402,180.1767,180.1312,180.1334,180.0433,180.1035,-28.1618,-43.8532,180.0708,-0.25,180.0971,-0.0366
20140124,1403,180.1533,180.1024,180.1114,180.0012,180.0811,-35.3771,-37.7326,180.0366,-0.28,180.0675,-0.0322
20140124,1404,180.1092,180.0373,180.0527,179.9176,180.0015,-46.5038,-61.1656,179.9389,-0.53,179.9809,-0.0687
20140124,1405,180.0742,179.9928,180.0169,179.8407,179.9703,-50.4789,-41.1122,179.8835,-0.42,179.9349,-0.0544
20140124,1406,180.0375,179.9568,179.9897,179.7856,179.9377,-50.4799,-36.9802,179.8591,-0.44,179.9042,-0.0373
20140124,1407,180.01,179.9403,179.9805,179.782,179.9358,-45.4912,-19.7648,179.8749,-0.33,179.9027,-0.0103
20140124,1408,179.9792,179.9203,179.965,179.7978,179.9277,-40.7076,-25.4436,179.8797,-0.37,179.8901,-0.008
20140124,1409,179.9492,179.8927,179.9396,179.805,179.8958,-38.1129,-33.6416,179.8572,-0.36,179.8612,-0.0192
20140124,1410,179.925,179.8728,179.9212,179.8112,179.8815,-36.0499,-29.7506,179.8415,-0.29,179.8439,-0.0164
20140124,1411,179.9008,179.8567,179.9057,179.8137,179.8662,-34.4778,-29.7506,179.8319,-0.29,179.831,-0.0127
20140124,1412,179.8733,179.8427,179.8909,179.8118,179.8521,-33.457,-30.947,179.8234,-0.33,179.8191,-0.0111
20140124,1413,179.8467,179.8237,179.8693,179.7919,179.8266,-33.8875,-37.872,179.8,-0.32,179.7956,-0.0187
20140124,1414,179.8258,179.8042,179.8463,179.7622,179.7999,-35.4951,-41.0942,179.7715,-0.25,179.7704,-0.0231
20140124,1415,179.7933,179.7695,179.8084,179.7093,179.75,-39.6872,-51.9654,179.7149,-0.39,179.7217,-0.0407
20140124,1416,179.7883,179.7505,179.7871,179.6653,179.7386,-41.3302,-35.994,179.6898,-0.06,179.7011,-0.0281
20140124,1417,179.7767,179.7338,179.7706,179.6383,179.7239,-41.2042,-33.8024,179.6817,-0.14,179.6881,-0.0176
20140124,1418,179.7683,179.7282,179.7659,179.6427,179.728,-37.7966,-21.0356,179.6972,-0.1,179.6933,-0.0011
20140124,1419,179.7558,179.73,179.7681,179.6733,179.741,-31.8667,-13.1816,179.7249,-0.15,179.7079,0.0112
20140124,1420,179.7383,179.7168,179.753,179.692,179.729,-28.2043,-27.3286,179.7145,-0.21,179.6932,-0.0049
20140124,1421,179.7292,179.7094,179.7433,179.7027,179.7211,-25.3393,-23.342,179.7051,-0.11,179.6869,-0.0061
20140124,1422,179.7158,179.6987,179.7305,179.6971,179.7129,-23.9325,-27.078,179.6898,-0.16,179.6752,-0.0105
20140124,1423,179.6967,179.6794,179.7089,179.6706,179.6822,-24.9834,-35.126,179.6571,-0.23,179.6493,-0.0219
20140124,1424,179.6792,179.6645,179.6921,179.6352,179.6649,-26.4928,-32.8412,179.6335,-0.21,179.6318,-0.0204
20140124,1425,179.6625,179.6446,179.6703,179.5928,179.6422,-29.167,-38.5122,179.6039,-0.2,179.6063,-0.0248
20140124,1426,179.655,179.6396,179.6641,179.575,179.6405,-28.5549,-20.7196,179.6054,-0.09,179.6062,-0.0088
20140124,1427,179.6492,179.6204,179.6434,179.5536,179.6268,-29.0117,-32.5368,179.5835,-0.07,179.5823,-0.0187
20140124,1428,179.6492,179.6236,179.6475,179.5643,179.6325,-24.2406,-7.9598,179.6045,0,179.5982,0.0045
20140124,1429,179.6442,179.6191,179.6433,179.5819,179.6304,-19.808,-14.1614,179.6134,-0.06,179.5991,0.0031
20140124,1430,179.6342,179.6154,179.6397,179.6025,179.6278,-16.3438,-14.1614,179.6172,-0.12,179.6002,0.0021
20140124,1431,179.6242,179.6194,179.6428,179.6249,179.6358,-12.4544,-7.2794,179.6307,-0.12,179.6112,0.0081
20140124,1432,179.625,179.6279,179.6485,179.6492,179.6469,-8.2992,-3.8642,179.648,0.01,179.6252,0.0121
20140124,1433,179.6267,179.641,179.658,179.6785,179.6627,-3.6018,1.2784,179.67,0.02,179.6438,0.0164
20140124,1434,179.6383,179.6677,179.6798,179.7202,179.697,3.4828,15.045,179.7129,0.14,179.6808,0.0301
20140124,1435,179.6525,179.6864,179.6922,179.7564,179.7069,9.1917,7.7592,179.7358,0.17,179.7003,0.023
20140124,1436,179.6625,179.6968,179.6965,179.7731,179.7102,12.0859,0.7956,179.7359,0.12,179.7059,0.0101
20140124,1437,179.6767,179.7056,179.7001,179.7719,179.7127,13.376,0.7956,179.7312,0.17,179.7102,0.0041
20140124,1438,179.6842,179.7123,179.7031,179.7617,179.7135,13.8141,0.7956,179.7269,0.09,179.7135,0.0015
20140124,1439,179.7058,179.7286,179.7165,179.7622,179.7326,15.9558,13.4962,179.7447,0.26,179.7332,0.012
20140124,1440,179.7225,179.7538,179.7401,179.7856,179.767,20.9789,25.4028,179.7854,0.2,179.7682,0.0268
20140124,1441,179.745,179.7796,179.7632,179.8253,179.7977,26.9994,28.1018,179.8248,0.27,179.8006,0.0306
20140124,1442,179.7625,179.7927,179.7735,179.8542,179.8033,29.6205,14.5392,179.8345,0.21,179.8112,0.0168
20140124,1443,179.77,179.7908,179.7699,179.8519,179.79,26.5358,-0.7458,179.8116,0.09,179.7997,-0.0039
20140124,1444,179.7767,179.7892,179.7683,179.8314,179.7836,22.0138,1.0548,179.7916,0.08,179.7927,-0.0085
20140124,1445,179.7833,179.7913,179.7717,179.8098,179.7852,18.4944,6.5224,179.7869,0.08,179.7942,-0.0036
20140124,1446,179.7833,179.7938,179.776,179.7944,179.7889,16.1914,8.3636,179.7898,0,179.7977,0.0003
20140124,1447,179.7867,179.7964,179.7797,179.7858,179.7917,14.6794,8.3636,179.7934,0.04,179.8002,0.0015
20140124,1448,179.79,179.7923,179.7767,179.7764,179.7837,11.781,-0.9264,179.7843,0.04,179.7923,-0.005
20140124,1449,179.7958,179.7923,179.7787,179.7754,179.7845,9.7611,5.6888,179.7841,0.07,179.7931,-0.0013
20140124,1450,179.7975,179.7837,179.7728,179.7679,179.7783,5.9586,-5.5654,179.771,0.02,179.7814,-0.0082
20140124,1451,179.7983,179.7841,179.777,179.7693,179.7809,4.5749,7.3498,179.7769,0.01,179.7868,0.0009
20140124,1452,179.79,179.7797,179.7759,179.7691,179.7793,3.026,0.6342,179.776,-0.1,179.7835,-0.0013
20140124,1453,179.7817,179.7797,179.7781,179.774,179.7807,2.5581,4.9584,179.78,-0.1,179.7858,0.0016
20140124,1454,179.7758,179.7764,179.7753,179.7735,179.7779,1.1748,-2.0188,179.7749,-0.07,179.7802,-0.0027
20140124,1455,179.7725,179.7663,179.7652,179.7595,179.7609,-2.7219,-12.5844,179.7547,-0.04,179.7635,-0.0121
20140124,1456,179.7683,179.7567,179.7567,179.7397,179.7482,-7.0418,-12.5844,179.7373,-0.05,179.7502,-0.0132
20140124,1457,179.7625,179.7492,179.7511,179.7218,179.7412,-10.4637,-9.767,179.7285,-0.07,179.7422,-0.0097
20140124,1458,179.7558,179.7427,179.7463,179.7106,179.7359,-13.1145,-9.767,179.7242,-0.08,179.736,-0.0069
20140124,1459,179.7483,179.7356,179.7407,179.7024,179.7294,-15.6373,-12.3766,179.7191,-0.09,179.7287,-0.0065
20140124,1500,179.7425,179.7267,179.7329,179.6943,179.7196,-18.8483,-17.577,179.7094,-0.07,179.7181,-0.0086
20140124,1501,179.7242,179.7001,179.7079,179.6634,179.6822,-27.6131,-40.638,179.6662,-0.22,179.6805,-0.0279
20140124,1502,179.7125,179.681,179.6913,179.6288,179.6667,-34.4082,-30.6672,179.6377,-0.14,179.6583,-0.0246
20140124,1503,179.6992,179.6699,179.6834,179.6072,179.6601,-35.9808,-18.4524,179.6324,-0.16,179.6508,-0.0128
20140124,1504,179.6842,179.6531,179.669,179.5903,179.6514,-37.0394,-27.6722,179.6188,-0.18,179.6329,-0.0151
20140124,1505,179.6717,179.6463,179.6645,179.588,179.6501,-34.2216,-13.6542,179.6222,-0.15,179.6314,-0.005
20140124,1506,179.6633,179.6445,179.6638,179.6,179.6526,-29.3014,-8.4578,179.6341,-0.1,179.6354,0.0026
20140124,1507,179.6608,179.6471,179.6663,179.6265,179.6594,-23.2321,-3.3052,179.6501,-0.03,179.6437,0.008
20140124,1508,179.6608,179.6546,179.673,179.6593,179.6721,-15.923,4.1466,179.6711,0,179.6579,0.0135
20140124,1509,179.6575,179.6576,179.6741,179.6828,179.673,-10.468,-3.4508,179.6781,-0.04,179.6619,0.008
20140124,1510,179.6567,179.6656,179.6796,179.703,179.6771,-4.9972,4.175,179.689,-0.01,179.6726,0.0099
20140124,1511,179.6517,179.6646,179.6751,179.7038,179.673,-3.1654,-10.2584,179.6798,-0.06,179.6664,-0.0011
20140124,1512,179.6475,179.6628,179.6697,179.6909,179.6647,-3.585,-12.4636,179.6661,-0.05,179.6591,-0.0063
20140124,1513,179.645,179.6463,179.6497,179.6496,179.6336,-9.3492,-30.968,179.626,-0.03,179.629,-0.0236
20140124,1514,179.6308,179.6132,179.6159,179.5773,179.5827,-20.0907,-44.9362,179.5598,-0.17,179.5784,-0.0438
20140124,1515,179.6175,179.59,179.595,179.51,179.5666,-27.3159,-31.72,179.5224,-0.16,179.5508,-0.0349
20140124,1516,179.6025,179.5581,179.5666,179.4462,179.5462,-33.6613,-40.0666,179.4814,-0.18,179.5123,-0.0378
20140124,1517,179.5833,179.5285,179.5425,179.399,179.5121,-38.4075,-40.0666,179.4518,-0.23,179.4823,-0.0324
20140124,1518,179.555,179.4879,179.5082,179.3497,179.4641,-43.707,-49.5104,179.4067,-0.34,179.4371,-0.0403
20140124,1519,179.5325,179.4656,179.4931,179.3307,179.4581,-43.7464,-27.58,179.3983,-0.27,179.4239,-0.0212
20140124,1520,179.5092,179.4499,179.4834,179.3387,179.4511,-40.9612,-23.1992,179.4059,-0.28,179.4191,-0.0079
20140124,1521,179.4817,179.4254,179.4629,179.3445,179.4321,-39.1654,-33.2074,179.391,-0.33,179.3963,-0.0155
20140124,1522,179.4508,179.4036,179.444,179.3429,179.4091,-38.245,-34.3734,179.3728,-0.37,179.3765,-0.0171
20140124,1523,179.4242,179.385,179.4264,179.3352,179.3893,-37.9934,-35.6002,179.3564,-0.32,179.3589,-0.0165
20140124,1524,179.3975,179.369,179.4101,179.3272,179.372,-38.2543,-36.887,179.3422,-0.32,179.3432,-0.0152
20140124,1525,179.3758,179.3509,179.3901,179.3082,179.349,-39.561,-41.9488,179.3209,-0.26,179.3217,-0.0189
20140124,1526,179.3575,179.3254,179.3624,179.272,179.3142,-42.6621,-49.6572,179.2837,-0.22,179.2881,-0.0286
20140124,1527,179.3367,179.3058,179.342,179.2389,179.299,-45.0501,-43.7094,179.2601,-0.25,179.2671,-0.0238
20140124,1528,179.3267,179.2986,179.334,179.2279,179.2967,-43.5138,-27.169,179.264,-0.12,179.2659,-0.0082
20140124,1529,179.3175,179.2945,179.3288,179.2361,179.2975,-39.9612,-24.5624,179.2754,-0.11,179.268,0
20140124,1530,179.3208,179.301,179.3336,179.2655,179.3132,-32.7771,-9.8272,179.3028,0.04,179.285,0.0128
20140124,1531,179.315,179.304,179.3346,179.2992,179.3178,-25.6999,-13.5462,179.3195,-0.07,179.2941,0.0115
20140124,1532,179.3083,179.3094,179.3369,179.3322,179.3227,-19.1226,-11.048,179.332,-0.08,179.3041,0.0109
20140124,1533,179.315,179.3281,179.3513,179.372,179.3495,-9.7209,6.8394,179.3635,0.08,179.3319,0.0222
20140124,1534,179.32,179.3412,179.3588,179.4025,179.358,-1.8946,0.2344,179.3809,0.06,179.3468,0.0173
20140124,1535,179.3325,179.3658,179.3774,179.4378,179.3784,7.2892,15.442,179.4138,0.15,179.3784,0.0261
20140124,1536,179.3392,179.3762,179.3809,179.4516,179.3808,11.5931,-1.0178,179.4166,0.08,179.3838,0.0113
20140124,1537,179.3542,179.3947,179.3931,179.4642,179.3909,15.2147,9.5354,179.43,0.18,179.4027,0.0145
20140124,1538,179.375,179.411,179.4034,179.4716,179.4082,17.8835,9.5354,179.4416,0.25,179.4176,0.0132
20140124,1539,179.3908,179.4179,179.4059,179.4678,179.4111,18.0056,1.1516,179.4377,0.19,179.4195,0.0039
20140124,1540,179.3967,179.4132,179.3989,179.4435,179.3983,14.5001,-10.1074,179.4139,0.07,179.4062,-0.0099
20140124,1541,179.4092,179.4214,179.4067,179.4292,179.4053,13.044,6.8576,179.4196,0.15,179.4176,0.0022
20140124,1542,179.4142,179.4231,179.4088,179.4215,179.4078,11.443,1.1882,179.4209,0.06,179.4192,0.0008
20140124,1543,179.4192,179.4209,179.4074,179.4135,179.4059,9.2662,-2.5712,179.415,0.06,179.4154,-0.0031
20140124,1544,179.4233,179.4179,179.4063,179.4043,179.4044,7.1643,-2.5712,179.4093,0.05,179.4124,-0.0039
20140124,1545,179.4158,179.4051,179.3961,179.3864,179.3883,2.9973,-13.9808,179.3877,-0.09,179.3952,-0.0135
20140124,1546,179.4008,179.375,179.369,179.3414,179.3462,-5.8072,-31.4866,179.3336,-0.18,179.3522,-0.0345
20140124,1547,179.3675,179.3256,179.3245,179.2551,179.2797,-18.898,-45.5818,179.2475,-0.4,179.284,-0.059
20140124,1548,179.3442,179.2876,179.2931,179.1691,179.2507,-28.7395,-36.8092,179.1919,-0.28,179.2401,-0.0507
20140124,1549,179.3183,179.2577,179.2711,179.1096,179.2255,-34.2307,-30.381,179.1679,-0.31,179.2132,-0.0345
20140124,1550,179.2875,179.2226,179.2432,179.0678,179.205,-38.3949,-36.8544,179.1399,-0.37,179.1778,-0.0333
20140124,1551,179.2667,179.2045,179.2319,179.0595,179.2006,-38.025,-20.5502,179.143,-0.25,179.1699,-0.0141
20140124,1552,179.2408,179.1712,179.2039,179.0512,179.1803,-38.2053,-33.512,179.1161,-0.31,179.1349,-0.0253
20140124,1553,179.2242,179.1726,179.211,179.0881,179.1901,-31.2202,-2.9688,179.1501,-0.2,179.1568,0.0085
20140124,1554,179.2108,179.1781,179.2186,179.1435,179.2076,-23.2135,-1.6998,179.1896,-0.16,179.1771,0.02
20140124,1555,179.2025,179.1918,179.2311,179.2106,179.2307,-15.1992,3.4904,179.2305,-0.1,179.2034,0.0272
20140124,1556,179.19,179.1991,179.234,179.2575,179.2331,-9.516,-3.2432,179.2447,-0.15,179.2123,0.0167
20140124,1557,179.1817,179.2068,179.2349,179.2818,179.2348,-5.7693,-4.5974,179.2463,-0.1,179.2171,0.0088
20140124,1558,179.1825,179.2142,179.2342,179.2868,179.2336,-3.4946,-6.0324,179.2418,0.01,179.2187,0.003
20140124,1559,179.1842,179.2015,179.2135,179.2486,179.2002,-5.2821,-22.5516,179.199,0.02,179.1882,-0.0211
20140124,1600,179.1642,179.1547,179.1622,179.1459,179.1202,-13.4793,-41.5286,179.0959,-0.24,179.1104,-0.0623
20140127,1011,179.1792,179.1476,179.1577,179.0728,179.1326,-9.9697,-13.5424,179.1031,-0.29,179.1245,-0.023
20140127,1012,179.165,179.14,179.1535,179.064,179.1323,-10.6252,-5.1128,179.1057,-0.17,179.1228,-0.0079
20140127,1013,179.145,179.1131,179.1283,179.0419,179.1119,-12.6398,-16.892,179.0721,-0.24,179.0875,-0.0249
20140127,1014,179.1408,179.0892,179.107,179.0175,179.0814,-14.9398,-16.892,179.0408,-0.05,179.0599,-0.0264
20140127,1015,179.0992,179.0368,179.0598,178.9525,179.0111,-19.8627,-30.772,178.9632,-0.5,178.9919,-0.0542
20140127,1016,179.0592,179.0046,179.0337,178.896,178.9924,-23.1129,-20.3826,178.9254,-0.48,178.9608,-0.0394
20140127,1017,179.0375,178.9786,179.0116,178.8553,178.9668,-25.1554,-20.3826,178.9071,-0.26,178.9368,-0.0279
20140127,1018,178.9958,178.9328,178.9698,178.8047,178.9101,-28.4325,-31.2208,178.8539,-0.5,178.8818,-0.0444
20140127,1019,178.9592,178.895,178.936,178.7574,178.8733,-31.4773,-29.9344,178.8121,-0.44,178.8415,-0.0409
20140127,1020,178.9283,178.8505,178.8951,178.7051,178.8297,-35.0399,-35.4564,178.7615,-0.37,178.7909,-0.0462
20140127,1021,178.89,178.8092,178.8589,178.664,178.7873,-38.4789,-36.1428,178.7209,-0.46,178.7493,-0.0419
20140127,1022,178.8525,178.7754,178.8298,178.6332,178.7743,-41.1951,-34.5816,178.6974,-0.45,178.7199,-0.0319
20140127,1023,178.8133,178.7335,178.7914,178.5987,178.732,-44.4254,-41.2012,178.6579,-0.47,178.6756,-0.0382
20140127,1024,178.7675,178.6976,178.7589,178.5704,178.694,-47.5102,-41.2012,178.6266,-0.55,178.6416,-0.0339
20140127,1025,178.7242,178.6518,178.7144,178.5273,178.638,-51.541,-48.7452,178.5738,-0.52,178.5889,-0.0452
20140127,1026,178.6917,178.6327,178.6968,178.5127,178.6334,-50.5239,-27.6332,178.5706,-0.39,178.5802,-0.0198
20140127,1027,178.6758,178.6201,178.6835,178.5195,178.6276,-47.1265,-26.131,178.5815,-0.19,178.5769,-0.0063
20140127,1028,178.6367,178.5808,178.6429,178.5021,178.5791,-45.8266,-40.6182,178.5361,-0.47,178.5287,-0.0324
20140127,1029,178.5833,178.5213,178.5825,178.4334,178.4968,-47.7694,-50.159,178.4421,-0.64,178.45,-0.0641
20140127,1030,178.5367,178.4592,178.5206,178.3311,178.4176,-51.2109,-53.514,178.3451,-0.56,178.3718,-0.0756
20140127,1031,178.4983,178.4213,178.4851,178.2564,178.4001,-50.9458,-37.6318,178.3086,-0.46,178.3382,-0.0485
20140127,1032,178.4733,178.4015,178.4674,178.2286,178.3926,-47.0202,-27.1916,178.3191,-0.3,178.3326,-0.0181
20140127,1033,178.4483,178.3841,178.4509,178.2355,178.3856,-42.5714,-27.937,178.3334,-0.3,178.327,-0.0066
20140127,1034,178.4225,178.3705,178.4369,178.2644,178.3792,-38.5295,-27.937,178.3442,-0.31,178.3238,-0.0016
20140127,1035,178.4017,178.3563,178.4204,178.2969,178.3669,-35.4957,-30.4782,178.3423,-0.25,178.315,-0.0047
20140127,1036,178.37,178.3253,178.3865,178.2965,178.3252,-35.0676,-40.4116,178.2999,-0.38,178.2773,-0.0266
20140127,1037,178.3408,178.2868,178.3455,178.2526,178.2739,-36.9679,-45.6272,178.2379,-0.35,178.2288,-0.0428
20140127,1038,178.3133,178.2759,178.3339,178.2216,178.2733,-35.0469,-23.5144,178.2345,-0.33,178.2282,-0.0161
20140127,1039,178.2767,178.2538,178.3087,178.1905,178.2594,-33.365,-31.121,178.2147,-0.44,178.2043,-0.0212
20140127,1040,178.2575,178.2405,178.2904,178.1699,178.2457,-31.5182,-28.3362,178.2033,-0.23,178.1913,-0.016
20140127,1041,178.2592,178.2424,178.2873,178.1736,178.2518,-27.6743,-17.4518,178.2206,0.02,178.2016,0.0017
20140127,1042,178.2783,178.2656,178.3062,178.2285,178.2913,-19.9747,-1.0848,178.2802,0.23,178.2448,0.0307
20140127,1043,178.2975,178.3028,178.3391,178.3271,178.3485,-9.5649,9.701,178.3634,0.23,178.3066,0.0536
20140127,1044,178.3108,178.3386,178.3684,178.4306,178.3939,0.248,10.6464,178.43,0.16,178.3584,0.0539
20140127,1045,178.3258,178.3738,178.3948,178.5193,178.4304,8.6397,11.6556,178.4763,0.18,178.402,0.0467
20140127,1046,178.3383,178.4022,178.4126,178.5739,178.4442,14.7321,7.6758,178.4959,0.15,178.4291,0.0315
20140127,1047,178.36,178.4409,178.4399,178.6127,178.4686,20.5934,16.3496,178.5278,0.26,178.47,0.0345
20140127,1048,178.395,178.4809,178.4676,178.6383,178.5065,26.1389,19.4456,178.5617,0.42,178.5095,0.0348
20140127,1049,178.4417,178.5247,178.5002,178.665,178.5498,31.901,25.4646,178.6037,0.56,178.5551,0.0391
20140127,1050,178.4717,178.5537,178.5202,178.6782,178.5596,35.3404,17.4844,178.6202,0.36,178.5784,0.0257
20140127,1051,178.5133,178.5842,178.5433,178.6895,178.5733,37.9417,21.824,178.6384,0.5,178.6062,0.0236
20140127,1052,178.5517,178.6053,178.5597,178.6927,178.5849,39.0827,18.4268,178.6456,0.46,178.6226,0.0156
20140127,1053,178.57,178.5958,178.549,178.656,178.5611,33.2856,-4.7534,178.6011,0.22,178.5959,-0.0163
20140127,1054,178.5817,178.5927,178.5491,178.6109,178.5593,26.7749,3.0126,178.5768,0.14,178.5889,-0.0142
20140127,1055,178.5817,178.5832,178.5446,178.5638,178.5533,20.0897,-0.9912,178.5549,0,178.5757,-0.0162
20140127,1056,178.5833,178.5783,178.5455,178.5354,178.553,15.0427,3.1168,178.5489,0.02,178.5722,-0.0091
20140127,1057,178.5925,178.5886,178.5615,178.5405,178.5772,13.818,15.6002,178.5775,0.11,178.5937,0.0114
20140127,1058,178.6025,178.5944,178.5721,178.5642,178.5877,13.719,12.4392,178.599,0.12,178.6055,0.013
20140127,1059,178.5958,178.5801,178.5625,178.5712,178.5682,10.2866,-4.6302,178.5772,-0.08,178.5852,-0.0086
20140127,1100,178.5742,178.5438,178.5314,178.529,178.5162,1.8378,-20.987,178.5085,-0.26,178.5321,-0.0394
20140127,1101,178.5467,178.5094,178.5035,178.4624,178.4746,-6.9511,-21.9604,178.4474,-0.33,178.4875,-0.0447
20140127,1102,178.5325,178.496,178.4968,178.4174,178.4714,-11.2425,-6.2524,178.4384,-0.17,178.4793,-0.0207
20140127,1103,178.5167,178.4879,178.4942,178.4009,178.4735,-12.5175,-3.6056,178.4488,-0.19,178.4779,-0.006
20140127,1104,178.5,178.4777,178.4874,178.3995,178.4704,-13.0989,-7.381,178.4513,-0.2,178.4696,-0.005
20140127,1105,178.4875,178.4531,178.4647,178.3853,178.4378,-15.707,-19.9254,178.419,-0.15,178.4362,-0.0222
20140127,1106,178.4733,178.4365,178.4517,178.3763,178.428,-17.5322,-13.8106,178.4007,-0.17,178.4199,-0.0176
20140127,1107,178.4658,178.4299,178.4484,178.3809,178.4285,-17.2704,-6.4116,178.4056,-0.09,178.4194,-0.0048
20140127,1108,178.4542,178.4213,178.4425,178.3876,178.4255,-16.6103,-8.9934,178.4079,-0.14,178.4145,-0.003
20140127,1109,178.4325,178.4114,178.4344,178.3887,178.4166,-16.3098,-11.652,178.4031,-0.26,178.4059,-0.0053
20140127,1110,178.4167,178.4126,178.4352,178.3983,178.4204,-14.5817,-3.4126,178.413,-0.19,178.4117,0.0032
20140127,1111,178.3983,178.3931,178.4129,178.3836,178.3978,-16.109,-22.202,178.3787,-0.22,178.3797,-0.0195
20140127,1112,178.3825,178.3579,178.3755,178.3277,178.3408,-21.4321,-33.493,178.3099,-0.19,178.3253,-0.0438
20140127,1113,178.385,178.3576,178.3762,178.2978,178.3465,-20.2859,-4.5304,178.3163,0.03,178.3342,-0.0096
20140127,1114,178.3758,178.3522,178.3722,178.2913,178.3472,-17.7888,-7.6528,178.3276,-0.11,178.3342,-0.0016
20140127,1115,178.3642,178.3467,178.3672,178.2998,178.3454,-15.5175,-8.7382,178.3336,-0.14,178.3322,-0.0004
20140127,1116,178.37,178.3706,178.3907,178.3463,178.386,-9.1018,11.6518,178.3899,0.07,178.375,0.0301
20140127,1117,178.3875,178.3983,178.4152,178.4217,178.427,-1.7673,14.5646,178.4489,0.21,178.4164,0.0403
20140127,1118,178.3967,178.4141,178.4267,178.4886,178.4366,3.3995,6.8766,178.4734,0.11,178.4346,0.0269
20140127,1119,178.3975,178.4208,178.4288,178.5157,178.4374,5.821,0.7314,178.4686,0.01,178.4366,0.0097
20140127,1120,178.4067,178.4396,178.4428,178.5322,178.4488,8.4041,9.7854,178.4828,0.11,178.4577,0.0156
20140127,1121,178.4175,178.4571,178.4547,178.5423,178.4666,10.6839,9.7854,178.4967,0.13,178.4744,0.015
20140127,1122,178.4142,178.4544,178.4463,178.5193,178.45,9.5632,-5.5866,178.4711,-0.04,178.4579,-0.0077
20140127,1123,178.4358,178.4753,178.4622,178.5087,178.4624,10.2412,11.3414,178.489,0.26,178.4815,0.011
20140127,1124,178.4683,178.4944,178.4773,178.5155,178.4868,11.7236,12.3632,178.5137,0.39,178.5025,0.0171
20140127,1125,178.4808,178.5038,178.4854,178.53,178.4943,12.5541,8.279,178.5237,0.15,178.5116,0.0113
20140127,1126,178.5008,178.5206,178.5015,178.5501,178.5087,14.2051,15.0186,178.5453,0.24,178.5332,0.0174
20140127,1127,178.5192,178.5297,178.5105,178.566,178.5165,15.1698,10.5862,178.5542,0.22,178.5426,0.0116
20140127,1128,178.5133,178.5191,178.5012,178.5561,178.4999,12.6448,-4.183,178.5253,-0.07,178.5229,-0.0106
20140127,1129,178.5,178.5001,178.4841,178.5126,178.4724,7.39,-11.237,178.4793,-0.16,178.4923,-0.0263
20140127,1130,178.4883,178.4771,178.4634,178.4492,178.4418,0.7409,-15.748,178.4315,-0.14,178.4582,-0.0338
20140127,1131,178.4767,178.4481,178.4383,178.3782,178.4064,-6.7898,-21.2082,178.3827,-0.14,178.419,-0.039
20140127,1132,178.4542,178.4132,178.4093,178.3053,178.3673,-14.8031,-26.411,178.3334,-0.27,178.3758,-0.0425
20140127,1133,178.435,178.3879,178.391,178.2546,178.3577,-20.6543,-19.5232,178.3103,-0.23,178.3517,-0.03
20140127,1134,178.4242,178.3626,178.3724,178.2261,178.3444,-25.2232,-21.846,178.2936,-0.13,178.3281,-0.0241
20140127,1135,178.4025,178.3419,178.3597,178.2219,178.3384,-27.954,-18.1264,178.289,-0.26,178.3148,-0.0148
20140127,1136,178.375,178.3154,178.3397,178.2187,178.3196,-30.822,-25.563,178.2706,-0.33,178.2899,-0.0192
20140127,1137,178.3408,178.2762,178.3059,178.1938,178.2697,-35.6377,-37.0062,178.2223,-0.41,178.2437,-0.0358
20140127,1138,178.2983,178.236,178.2712,178.1504,178.2223,-41.2193,-40.627,178.1702,-0.51,178.198,-0.0421
20140127,1139,178.2617,178.2086,178.2479,178.1121,178.2109,-44.429,-32.3294,178.1445,-0.44,178.1722,-0.0305
20140127,1140,178.2333,178.1853,178.2267,178.085,178.192,-46.3488,-33.4012,178.129,-0.34,178.1501,-0.0232
20140127,1141,178.2133,178.1724,178.2149,178.0782,178.1841,-45.5564,-24.778,178.1319,-0.24,178.1431,-0.0102
20140127,1142,178.2033,178.175,178.2172,178.1035,178.1956,-39.8704,-9.3552,178.1615,-0.12,178.1578,0.0091
20140127,1143,178.2025,178.1883,178.2284,178.1597,178.2192,-30.3182,0.6882,178.2056,-0.01,178.1848,0.0241
20140127,1144,178.205,178.2003,178.2364,178.2208,178.2316,-20.9694,-0.9656,178.2368,0.03,178.2041,0.0234
20140127,1145,178.205,178.2133,178.2446,178.2717,178.2381,-12.553,0.8116,178.259,0,178.2222,0.0209
20140127,1146,178.2042,178.2218,178.247,178.3,178.2419,-6.5127,-4.6794,178.2639,-0.01,178.2294,0.0116
20140127,1147,178.1992,178.2258,178.2444,178.3029,178.2389,-3.3296,-10.0256,178.2549,-0.06,178.228,0.0016
20140127,1148,178.1975,178.2274,178.2391,178.2836,178.2317,-2.5916,-13.552,178.2398,-0.02,178.2221,-0.0054
20140127,1149,178.2025,178.2247,178.23,178.2488,178.2188,-4.2635,-18.762,178.219,0.06,178.2102,-0.0118
20140127,1150,178.21,178.2197,178.2208,178.2111,178.2066,-7.2641,-20.5042,178.2002,0.09,178.1986,-0.0136
20140127,1151,178.2108,178.2074,178.2068,178.1714,178.1874,-12.2057,-27.3068,178.1755,0.01,178.1798,-0.0186
20140127,1152,178.2167,178.2027,178.2027,178.1494,178.1865,-14.6819,-14.0038,178.1717,0.07,178.1773,-0.0089
20140127,1153,178.2075,178.1755,178.1776,178.1136,178.1616,-21.0634,-34.8112,178.132,-0.11,178.1414,-0.0275
20140127,1154,178.1825,178.1328,178.1395,178.0526,178.1037,-30.8021,-46.0086,178.0641,-0.3,178.0863,-0.0474
20140127,1155,178.1492,178.0878,178.1012,177.9765,178.0503,-40.1193,-49.4528,177.9985,-0.4,178.0334,-0.0528
20140127,1156,178.1175,178.0495,178.0702,177.911,178.0221,-46.7668,-46.8972,177.9557,-0.38,177.9945,-0.0442
20140127,1157,178.085,178.016,178.044,177.8658,177.9915,-51.3956,-46.8972,177.9304,-0.39,177.9645,-0.0339
20140127,1158,178.0442,177.9676,178.0019,177.8133,177.9362,-56.7511,-58.007,177.8777,-0.49,177.9096,-0.0465
20140127,1159,178.0083,177.93,177.9708,177.7744,177.9101,-59.6936,-50.1012,177.8438,-0.43,177.8743,-0.038
20140127,1200,177.9767,177.9026,177.9491,177.7594,177.8901,-59.5945,-42.3324,177.8326,-0.38,177.8547,-0.0238
20140127,1201,177.935,177.8569,177.9077,177.7328,177.8486,-60.3694,-55.0284,177.7852,-0.5,177.8033,-0.0401
20140127,1202,177.8967,177.8223,177.8773,177.705,177.8212,-59.7756,-47.923,177.7531,-0.46,177.7709,-0.0338
20140127,1203,177.8633,177.7967,177.8547,177.6865,177.7984,-57.7936,-43.1514,177.7396,-0.4,177.7512,-0.0228
20140127,1204,177.8275,177.7792,177.8386,177.6889,177.7863,-54.5968,-38.285,177.7399,-0.43,177.7415,-0.012
20140127,1205,177.8083,177.7765,177.8342,177.7119,177.7922,-48.4535,-24.4406,177.7606,-0.23,177.7494,0.0036
20140127,1206,177.7875,177.7568,177.8104,177.7162,177.7747,-44.2847,-38.8992,177.7411,-0.25,177.7247,-0.0134
20140127,1207,177.7583,177.7187,177.7688,177.681,177.7161,-44.1041,-50.114,177.6777,-0.35,177.6716,-0.0402
20140127,1208,177.7317,177.6913,177.7398,177.6331,177.6914,-43.7675,-41.9908,177.6356,-0.32,177.6403,-0.0358
20140127,1209,177.7075,177.6726,177.7198,177.5962,177.671,-42.2543,-35.9708,177.6193,-0.29,177.6238,-0.0233
20140127,1210,177.6992,177.6668,177.7122,177.5869,177.6708,-38.2614,-24.458,177.6308,-0.1,177.6264,-0.0053
20140127,1211,177.6875,177.6608,177.7041,177.593,177.6686,-34.104,-25.6034,177.6419,-0.14,177.6268,-0.0001
20140127,1212,177.6692,177.6488,177.6896,177.6012,177.6539,-31.3568,-31.2858,177.6348,-0.22,177.6156,-0.0066
20140127,1213,177.6675,177.6474,177.6851,177.6192,177.6546,-27.7347,-21.1878,177.6407,-0.02,177.6198,0.0006
20140127,1214,177.66,177.6401,177.6751,177.63,177.6503,-25.0853,-26.1454,177.6359,-0.09,177.6139,-0.0038
20140127,1215,177.6558,177.6432,177.6758,177.6454,177.6543,-21.0221,-14.3726,177.6479,-0.05,177.6245,0.0054
20140127,1216,177.645,177.6377,177.6672,177.6466,177.6505,-18.4046,-22.285,177.6421,-0.13,177.6187,-0.0024
20140127,1217,177.6258,177.6277,177.6538,177.6335,177.6329,-17.8034,-27.1788,177.6226,-0.23,177.6048,-0.0113
20140127,1218,177.61,177.6068,177.6286,177.5941,177.5972,-20.3942,-36.9276,177.5794,-0.19,177.5722,-0.0274
20140127,1219,177.605,177.5868,177.6058,177.5438,177.5679,-24.1073,-37.9348,177.541,-0.06,177.5445,-0.0298
20140127,1220,177.5967,177.5676,177.5864,177.4979,177.5459,-27.7857,-37.9348,177.515,-0.1,177.5231,-0.0257
20140127,1221,177.5717,177.5235,177.5439,177.4287,177.4869,-34.7535,-53.0894,177.449,-0.3,177.4651,-0.0484
20140127,1222,177.5333,177.4678,177.4925,177.3375,177.4177,-43.4829,-59.444,177.3647,-0.46,177.3955,-0.0645
20140127,1223,177.4942,177.415,177.446,177.2453,177.3608,-51.3704,-60.6084,177.2955,-0.47,177.3363,-0.0625
20140127,1224,177.4708,177.3897,177.4281,177.2045,177.3543,-51.3471,-31.7306,177.2913,-0.28,177.3247,-0.0281
20140127,1225,177.4475,177.3758,177.4207,177.214,177.3607,-46.4242,-23.1066,177.3166,-0.28,177.3289,-0.0036
20140127,1226,177.4292,177.3685,177.4175,177.2563,177.3705,-39.8482,-19.6874,177.3465,-0.22,177.3379,0.0085
20140127,1227,177.4158,177.3824,177.4333,177.3363,177.4079,-29.4117,-1.2762,177.404,-0.16,177.3753,0.0311
20140127,1228,177.4075,177.3985,177.4466,177.426,177.4359,-19.3403,-1.2762,177.4502,-0.1,177.4054,0.0335
20140127,1229,177.4033,177.4173,177.4595,177.5042,177.4594,-10.4786,0.2456,177.4834,-0.05,177.4322,0.0303
20140127,1230,177.4033,177.4306,177.4642,177.5449,177.4652,-4.178,-5.923,177.4923,0,177.4439,0.0176
20140127,1231,177.4,177.4363,177.4604,177.5465,177.4589,-1.1366,-13.206,177.4787,-0.04,177.4411,0.0021
20140127,1232,177.395,177.4394,177.4542,177.5206,177.4492,-0.5141,-16.0422,177.4585,-0.06,177.4341,-0.0068
20140127,1233,177.41,177.454,177.4597,177.497,177.4566,1.0927,-3.1698,177.4636,0.18,177.446,0.0031
20140127,1234,177.4267,177.454,177.4521,177.4658,177.451,0.3669,-14.9344,177.4488,0.2,177.4359,-0.0075
20140127,1235,177.4442,177.4499,177.4441,177.4339,177.4383,-1.5682,-16.3208,177.4313,0.21,177.4257,-0.0114
20140127,1236,177.4442,177.4323,177.4265,177.3933,177.4112,-5.9478,-25.5824,177.3978,0,177.4005,-0.0225
20140127,1237,177.4508,177.4347,177.4317,177.3842,177.4184,-6.1378,-2.5802,177.4091,0.08,177.4127,-0.0008
20140127,1238,177.4617,177.4469,177.4468,177.41,177.4463,-2.3731,7.3844,177.4472,0.13,177.4397,0.0183
20140127,1239,177.4658,177.4636,177.4658,177.4609,177.4772,3.3367,12.6726,177.4914,0.05,177.471,0.0282
20140127,1240,177.4783,177.495,177.4972,177.5365,177.5254,11.4694,24.439,177.5534,0.15,177.5202,0.0435
20140127,1241,177.4858,177.5168,177.5161,177.6031,177.5397,17.3209,15.9196,177.586,0.09,177.5468,0.033
20140127,1242,177.5,177.5436,177.5382,177.6595,177.5546,22.2126,20.6602,177.6146,0.17,177.5773,0.0307
20140127,1243,177.52,177.5713,177.56,177.697,177.586,26.4092,23.0272,177.6399,0.24,177.606,0.0281
20140127,1244,177.5508,177.6128,177.5954,177.7411,177.637,31.9297,34.7142,177.6895,0.37,177.6553,0.0409
20140127,1245,177.5725,177.6435,177.6192,177.7728,177.6561,35.5568,27.0612,177.7177,0.26,177.6839,0.0317
20140127,1246,177.5958,177.6615,177.6301,177.7774,177.6646,35.5768,16.2542,177.7154,0.28,177.6913,0.0133
20140127,1247,177.6142,177.6653,177.6285,177.7491,177.6534,31.5202,4.8988,177.6867,0.22,177.6794,-0.0067
20140127,1248,177.6375,177.6646,177.6257,177.7046,177.6426,26.0903,3.3258,177.6581,0.28,177.6671,-0.0139
20140127,1249,177.6583,177.6758,177.6387,177.68,177.6574,23.0133,16.9162,177.6675,0.25,177.6814,0.0027
20140127,1250,177.6783,177.6929,177.6589,177.6846,177.6856,22.7259,23.917,177.6997,0.24,177.707,0.0178
20140127,1251,177.6933,177.704,177.6729,177.7044,177.6968,22.9174,20.233,177.7213,0.18,177.7219,0.0165
20140127,1252,177.7058,177.7235,177.6955,177.743,177.7191,24.8215,28.3644,177.7549,0.15,177.7504,0.025
20140127,1253,177.715,177.7272,177.7008,177.7676,177.7205,23.8866,12.3066,177.7546,0.11,177.7504,0.0087
20140127,1254,177.7192,177.7264,177.7022,177.7727,177.7179,21.2535,9.001,177.7413,0.05,177.745,-0.0016
20140127,1255,177.7217,177.725,177.7034,177.7596,177.7159,18.2947,9.001,177.7293,0.03,177.7403,-0.0047
20140127,1256,177.7133,177.7201,177.7014,177.7366,177.7094,14.8186,5.312,177.7152,-0.1,177.7314,-0.0083
20140127,1257,177.7008,177.7027,177.6858,177.6938,177.6821,8.3114,-9.6916,177.6782,-0.15,177.7019,-0.0231
20140127,1258,177.6917,177.6841,177.6695,177.6413,177.6566,0.7376,-12.7066,177.6415,-0.11,177.6735,-0.0275
20140127,1259,177.69,177.67,177.6588,177.5999,177.6503,-5.626,-8.746,177.6216,-0.02,177.6559,-0.0211
20140127,1300,177.6875,177.6531,177.6467,177.5709,177.6425,-11.331,-12.1152,177.6052,-0.03,177.637,-0.0188
20140127,1301,177.6742,177.6319,177.6318,177.5479,177.6193,-17.0374,-17.122,177.5854,-0.16,177.6148,-0.0199
20140127,1302,177.6525,177.6067,177.6131,177.5235,177.592,-23.301,-23.4644,177.5591,-0.26,177.5876,-0.0236
20140127,1303,177.6392,177.5971,177.6095,177.5216,177.5917,-24.9752,-5.7994,177.5627,-0.16,177.5859,-0.0076
20140127,1304,177.6275,177.6033,177.6204,177.553,177.6138,-20.005,10.0034,177.5981,-0.14,177.6068,0.014
20140127,1305,177.6283,177.6206,177.6388,177.6113,177.6453,-10.7646,18.8218,177.6474,0.01,177.6382,0.0289
20140127,1306,177.635,177.6455,177.662,177.6841,177.6815,0.1889,25.4616,177.6998,0.08,177.6753,0.0374
20140127,1307,177.6525,177.6894,177.7017,177.7794,177.7411,13.87,39.4978,177.7757,0.21,177.7365,0.0556
20140127,1308,177.6725,177.7321,177.7368,177.8736,177.7883,25.7413,40.439,177.8371,0.24,177.787,0.0541
20140127,1309,177.6958,177.764,177.7589,177.9353,177.8064,32.7722,29.4544,177.8626,0.28,177.8144,0.0363
20140127,1310,177.7217,177.7938,177.779,177.9631,177.823,37.0759,30.6382,177.876,0.31,177.838,0.0259
20140127,1311,177.7517,177.8305,177.8069,177.9812,177.8572,41.0907,38.516,177.9036,0.36,177.8732,0.0298
20140127,1312,177.7892,177.8733,177.8412,178.0069,177.9004,45.6286,45.2942,177.9467,0.45,177.9177,0.0378
20140127,1313,177.8233,177.8996,177.8595,178.0159,177.907,46.3535,29.6964,177.9596,0.41,177.935,0.0225
20140127,1314,177.8692,177.936,177.8903,178.0332,177.9272,47.1205,39.7726,177.9919,0.55,177.9725,0.0303
20140127,1315,177.9067,177.9623,177.9134,178.0504,177.9494,46.8696,35.5344,178.0129,0.45,177.9965,0.0245
20140127,1316,177.9442,177.9967,177.9467,178.0843,177.9843,47.6909,43.8872,178.0518,0.45,178.0368,0.0335
20140127,1317,177.98,178.0314,177.981,178.125,178.0307,49.3786,47.2038,178.0949,0.43,178.0777,0.0376
20140127,1318,178.015,178.0668,178.0163,178.1714,178.0755,51.7081,50.402,178.1378,0.42,178.1189,0.0394
20140127,1319,178.0358,178.0906,178.0399,178.2043,178.086,52.1646,41.0792,178.1563,0.25,178.1408,0.0267
20140127,1320,178.0567,178.1128,178.0615,178.2218,178.1037,51.932,42.0586,178.1671,0.25,178.1596,0.0197
20140127,1321,178.0808,178.1303,178.0782,178.2241,178.1111,50.9592,39.5282,178.1702,0.29,178.1711,0.0124
20140127,1322,178.1033,178.1424,178.0908,178.2137,178.1233,49.2557,36.8686,178.1679,0.27,178.1768,0.0063
20140127,1323,178.11,178.1327,178.0829,178.1722,178.1025,41.356,9.5358,178.1296,0.08,178.1511,-0.0168
20140127,1324,178.1108,178.1219,178.0763,178.1188,178.0869,31.9218,9.5358,178.0952,0.01,178.1301,-0.0217
20140127,1325,178.1108,178.0987,178.0584,178.0531,178.0551,19.4798,-5.4454,178.0481,0,178.0933,-0.0331
20140127,1326,178.1,178.0709,178.0387,177.9877,178.0239,6.5588,-10.4556,178.0034,-0.13,178.0565,-0.0363
20140127,1327,178.095,178.0524,178.0297,177.9434,178.0177,-2.7603,-0.7494,177.9872,-0.06,178.0394,-0.023
20140127,1328,178.0883,178.0455,178.0328,177.9379,178.0258,-6.379,11.172,178.0023,-0.08,178.0429,-0.0031
20140127,1329,178.0792,178.0412,178.037,177.962,178.0343,-6.6831,12.7804,178.0225,-0.11,178.048,0.0057
20140127,1330,178.0692,178.0428,178.0451,178.003,178.0482,-4.4134,17.6596,178.0467,-0.12,178.0593,0.0127
20140127,1331,178.0633,178.0476,178.0536,178.0483,178.0612,-0.9757,19.3014,178.0674,-0.07,178.0706,0.0146
20140127,1332,178.0492,178.0394,178.0469,178.0684,178.05,-0.9716,-0.2288,178.0548,-0.17,178.0573,-0.0022
20140127,1333,178.0358,178.0333,178.0412,178.0661,178.04,-2.4267,-0.2288,178.0389,-0.16,178.0466,-0.0074
20140127,1334,178.02,178.0232,178.0302,178.041,178.0225,-5.8589,-8.1792,178.0153,-0.19,178.0284,-0.0146
20140127,1335,178.0125,178.0124,178.0179,178.0056,178.0044,-10.4277,-12.0042,177.9911,-0.09,178.009,-0.0179
20140127,1336,178.0058,178.0044,178.009,177.9722,177.9977,-14.433,-9.5158,177.9768,-0.08,177.9962,-0.0143
20140127,1337,178.0133,178.0112,178.0153,177.9672,178.0108,-13.1327,10.0946,177.9955,0.09,178.0082,0.0042
20140127,1338,178.0283,178.026,178.0299,177.9964,178.0356,-6.9193,20.4538,178.0332,0.18,178.0325,0.0197
20140127,1339,178.0383,178.0371,178.0407,178.0382,178.0488,-0.2829,17.9822,178.0608,0.12,178.0493,0.0199
20140127,1340,178.0442,178.0496,178.0529,178.0822,178.0595,6.362,21.4968,178.084,0.07,178.0674,0.02
20140127,1341,178.0483,178.0597,178.0617,178.1158,178.0672,11.6201,18.7218,178.0965,0.05,178.0791,0.015
20140127,1342,178.0575,178.0831,178.0829,178.1554,178.0961,19.0658,33.6096,178.1297,0.11,178.1103,0.0259
20140127,1343,178.0658,178.105,178.1009,178.1889,178.1221,26.1158,33.6096,178.1574,0.1,178.1348,0.0252
20140127,1344,178.0917,178.1441,178.1346,178.2377,178.1716,35.6386,48.5606,178.2112,0.31,178.1833,0.0407
20140127,1345,178.1308,178.2038,178.1878,178.3206,178.2487,47.7343,61.2528,178.3018,0.47,178.2604,0.0658
20140127,1346,178.1708,178.2529,178.2281,178.4054,178.289,55.6541,53.5054,178.3644,0.48,178.3134,0.0582
20140127,1347,178.2208,178.3113,178.2776,178.4926,178.3357,61.8861,60.4204,178.4323,0.6,178.3792,0.0626
20140127,1348,178.2708,178.3635,178.3211,178.5631,178.3918,66.3215,61.0522,178.4842,0.6,178.4327,0.0553
20140127,1349,178.3158,178.4126,178.3625,178.6194,178.4413,69.69,62.9862,178.5262,0.54,178.4814,0.0487
20140127,1350,178.3608,178.464,178.4067,178.6634,178.4935,72.6879,66.6044,178.5716,0.54,178.5336,0.0483
20140127,1351,178.4025,178.5008,178.4364,178.6806,178.5064,72.4116,53.0076,178.5894,0.5,178.5614,0.0318
20140127,1352,178.4383,178.5235,178.4539,178.6689,178.5173,68.2682,40.4988,178.5815,0.43,178.57,0.0127
20140127,1353,178.4742,178.5391,178.4671,178.6369,178.523,62.6642,38.0366,178.5676,0.43,178.5732,0.0025
20140127,1354,178.5042,178.5523,178.4814,178.6053,178.5286,57.4003,40.3186,178.5624,0.36,178.5796,0.0021
20140127,1355,178.5367,178.5655,178.4981,178.5858,178.5439,53.3395,43.7106,178.5695,0.39,178.5911,0.0066
20140127,1356,178.5633,178.5814,178.52,178.5875,178.568,51.1339,48.9828,178.5918,0.32,178.6116,0.0153
20140127,1357,178.5692,178.5794,178.5246,178.5843,178.5653,45.3102,25.839,178.5841,0.07,178.6048,0.0007
20140127,1358,178.5825,178.5856,178.5377,178.59,178.5714,40.1824,33.367,178.5901,0.16,178.6134,0.0057
20140127,1359,178.5783,178.5729,178.5319,178.5757,178.5609,31.1023,10.8602,178.5648,-0.05,178.5925,-0.0119
20140127,1400,178.5675,178.5501,178.5162,178.537,178.5282,19.5497,-0.7656,178.5197,-0.13,178.5582,-0.0275
20140127,1401,178.5633,178.5459,178.5199,178.5096,178.5298,12.4464,14.5892,178.5163,-0.05,178.5576,-0.0098
20140127,1402,178.5633,178.5592,178.5399,178.5218,178.5599,11.3175,26.7636,178.5551,0,178.5837,0.0161
20140127,1403,178.5758,178.5879,178.5722,178.5805,178.6074,14.8213,35.8342,178.6207,0.15,178.6284,0.0387
20140127,1404,178.5925,178.6147,178.5996,178.6526,178.643,19.1478,35.8342,178.6726,0.2,178.6633,0.0398
20140127,1405,178.6075,178.6344,178.6181,178.7142,178.6623,22.1532,30.082,178.6974,0.18,178.683,0.0285
20140127,1406,178.6167,178.644,178.6261,178.7454,178.6642,22.657,20.7826,178.6945,0.11,178.6857,0.0117
20140127,1407,178.6192,178.6445,178.6252,178.7383,178.6532,20.5022,12.0446,178.6719,0.03,178.6751,-0.0042
20140127,1408,178.615,178.64,178.6197,178.7007,178.6374,16.5853,6.9788,178.643,-0.05,178.6588,-0.0138
20140127,1409,178.62,178.6392,178.6182,178.6561,178.6337,12.8632,9.94,178.6272,0.06,178.6504,-0.0114
20140127,1410,178.615,178.6285,178.6077,178.6073,178.6192,7.7606,-0.4334,178.6011,-0.06,178.6287,-0.0187
20140127,1411,178.6292,178.6369,178.6173,178.5912,178.6268,6.0425,16.7128,178.616,0.17,178.6407,0.002
20140127,1412,178.6517,178.6478,178.63,178.6059,178.6451,6.8868,20.4182,178.6439,0.27,178.6574,0.0136
20140127,1413,178.6708,178.666,178.6516,178.6533,178.6764,10.5431,28.5136,178.687,0.23,178.6875,0.0268
20140127,1414,178.6817,178.6828,178.6713,178.7104,178.7023,15.0278,29.6292,178.7234,0.13,178.7134,0.0284
20140127,1415,178.6858,178.701,178.6911,178.766,178.7267,19.7682,31.9464,178.7536,0.05,178.7385,0.0276
20140127,1416,178.6925,178.7232,178.7125,178.8152,178.7525,24.7863,35.4258,178.7825,0.08,178.7652,0.0277
20140127,1417,178.705,178.7505,178.7367,178.857,178.7819,30.2824,39.8956,178.8143,0.15,178.7957,0.0298
20140127,1418,178.715,178.7636,178.7449,178.8697,178.7831,31.7069,21.5402,178.8138,0.12,178.7997,0.0122
20140127,1419,178.7325,178.7813,178.758,178.8689,178.7902,32.0646,26.7804,178.8185,0.21,178.8121,0.0109
20140127,1420,178.7417,178.7763,178.7491,178.8343,178.7742,26.1542,2.5072,178.7845,0.11,178.7895,-0.013
20140127,1421,178.7558,178.7822,178.7538,178.8034,178.775,21.0458,13.6108,178.776,0.17,178.7909,-0.0054
20140127,1422,178.7733,178.7828,178.7548,178.775,178.7722,16.5198,10.1882,178.7696,0.21,178.7867,-0.0053
20140127,1423,178.7792,178.7777,178.7525,178.7527,178.7641,12.2443,6.6822,178.7595,0.07,178.7782,-0.0078
20140127,1424,178.7817,178.7701,178.7491,178.7346,178.7556,8.3141,4.8622,178.7487,0.03,178.7687,-0.0089
20140127,1425,178.775,178.756,178.74,178.7144,178.7392,3.6175,-2.4032,178.7291,-0.08,178.7512,-0.0145
20140127,1426,178.7692,178.746,178.7354,178.7025,178.7348,-0.1672,1.326,178.7194,-0.07,178.7421,-0.0106
20140127,1427,178.7575,178.7292,178.7238,178.6844,178.7225,-4.8132,-7.8282,178.6998,-0.14,178.7226,-0.0159
20140127,1428,178.7417,178.7112,178.7109,178.6627,178.7019,-9.9152,-11.324,178.6781,-0.19,178.7023,-0.0183
20140127,1429,178.72,178.6909,178.6954,178.636,178.6789,-15.5942,-16.5058,178.6534,-0.26,178.6789,-0.0211
20140127,1430,178.7192,178.7001,178.7084,178.6483,178.6994,-13.1792,14.412,178.6857,-0.01,178.7022,0.0098
20140127,1431,178.7183,178.7156,178.7256,178.6925,178.7295,-6.4479,19.8702,178.7321,-0.01,178.7305,0.0252
20140127,1432,178.7292,178.7328,178.7416,178.7499,178.7547,0.9694,21.24,178.7707,0.13,178.7553,0.0278
20140127,1433,178.7308,178.7437,178.7506,178.7954,178.7625,6.367,14.8162,178.7874,0.02,178.7675,0.019
20140127,1434,178.7367,178.759,178.7628,178.8317,178.77,11.164,19.471,178.8034,0.07,178.7843,0.0179
20140127,1435,178.7558,178.7949,178.7947,178.8848,178.82,19.2355,36.9972,178.856,0.23,178.8318,0.0379
20140127,1436,178.7808,178.8371,178.8309,178.9484,178.8725,28.4398,42.8158,178.9183,0.3,178.8837,0.0482
20140127,1437,178.8167,178.8892,178.8754,179.0256,178.9344,38.1709,50.3232,178.9909,0.43,178.9464,0.0586
20140127,1438,178.8492,178.9328,178.9099,179.092,178.9664,45.2475,45.6866,179.0382,0.39,178.9905,0.049
20140127,1439,178.885,178.9699,178.9376,179.1383,178.9973,49.7353,43.276,179.0634,0.43,179.0222,0.036
20140127,1440,178.9267,179.0091,178.9688,179.1705,179.0255,53.3599,47.9716,179.0913,0.5,179.0588,0.034
20140127,1441,178.9717,179.0435,178.9966,179.1887,179.0566,56.2806,48.8946,179.1144,0.54,179.0893,0.0293
20140127,1442,178.9958,179.0586,179.0079,179.1785,179.0595,54.4397,28.932,179.1061,0.29,179.093,0.0095
20140127,1443,179.02,179.0762,179.0236,179.159,179.0671,51.4775,33.7752,179.1055,0.29,179.105,0.008
20140127,1444,179.0408,179.0854,179.0323,179.1337,179.0688,46.957,26.7102,179.0979,0.25,179.1063,0.0012
20140127,1445,179.0625,179.0883,179.0366,179.1071,179.0666,41.3814,22.0236,179.0851,0.26,179.1017,-0.0046
20140127,1446,179.0783,179.0818,179.034,179.0727,179.0549,34.069,12.9114,179.0632,0.19,179.0876,-0.0125
20140127,1447,179.0817,179.0713,179.0303,179.0392,179.0437,26.443,10.6578,179.0429,0.04,179.0735,-0.0147
20140127,1448,179.0808,179.0618,179.0287,179.0162,179.0411,19.8275,12.5616,179.0319,-0.01,179.0643,-0.0113
20140127,1449,179.07,179.0478,179.0228,178.9968,179.0322,12.9133,5.2234,179.0173,-0.13,179.0493,-0.0133
20140127,1450,179.0683,179.0494,179.0316,179.0015,179.0405,10.1798,21.8892,179.0327,-0.02,179.0593,0.0033
20140127,1451,179.0733,179.0619,179.0498,179.0351,179.0679,12.4507,32.0304,179.0706,0.06,179.084,0.0199
20140127,1452,179.0733,179.0722,179.0637,179.0803,179.083,15.8556,29.412,179.099,0,179.1009,0.0205
20140127,1453,179.0633,179.0655,179.0585,179.0976,179.0698,13.8123,4.5344,179.0845,-0.12,179.0869,-0.0011
20140127,1454,179.065,179.0696,179.0633,179.1047,179.0727,12.2425,14.3336,179.0831,0.02,179.0902,0.0019
20140127,1455,179.0642,179.075,179.069,179.1082,179.0795,11.4959,15.9032,179.0878,-0.01,179.0951,0.0043
20140127,1456,179.0692,179.0867,179.0799,179.1177,179.0947,12.5106,22.1286,179.1042,0.06,179.1085,0.011
20140127,1457,179.0767,179.0991,179.0907,179.1284,179.1085,14.3769,23.6698,179.1211,0.09,179.1212,0.0131
20140127,1458,179.0892,179.1135,179.1029,179.1447,179.1239,17.0016,26.8292,179.1391,0.15,179.136,0.0149
20140127,1459,179.1017,179.1244,179.1117,179.1614,179.1293,19.1658,24.029,179.149,0.15,179.1449,0.0114
20140127,1500,179.1167,179.1395,179.1253,179.1812,179.1426,22.2232,30.705,179.1661,0.18,179.1614,0.015
20140127,1501,179.1233,179.1323,179.1168,179.1709,179.1297,18.5388,-0.344,179.1413,0.08,179.1423,-0.008
20140127,1502,179.1175,179.1149,179.1003,179.1303,179.0998,10.0786,-10.99,179.0974,-0.07,179.1122,-0.0243
20140127,1503,179.1058,179.0983,179.0864,179.078,179.0773,1.4913,-10.99,179.0624,-0.14,179.0883,-0.0257
20140127,1504,179.0975,179.0882,179.0793,179.0379,179.068,-4.5834,-4.3564,179.0485,-0.1,179.0766,-0.0169
20140127,1505,179.0975,179.0778,179.0717,179.0113,179.0614,-9.1599,-6.3908,179.0401,0,179.0649,-0.0128
20140127,1506,179.0867,179.0567,179.0545,178.9826,179.0361,-15.0417,-19.4716,179.0147,-0.13,179.0386,-0.021
20140127,1507,179.0808,179.0479,179.0508,178.9746,179.0354,-17.1651,-3.6682,179.0139,-0.07,179.0351,-0.0085
20140127,1508,179.0708,179.0386,179.046,178.98,179.0321,-17.7379,-5.614,179.0156,-0.12,179.0299,-0.0046
20140127,1509,179.0667,179.0431,179.0543,179.0089,179.0467,-13.8628,10.2132,179.0408,-0.05,179.0456,0.0108
20140127,1510,179.0592,179.0451,179.0583,179.039,179.0529,-9.6279,5.8856,179.0577,-0.09,179.0533,0.0108
20140127,1511,179.0492,179.0422,179.0555,179.0576,179.0497,-7.3706,-2.4698,179.056,-0.12,179.0496,0.0023
20140127,1512,179.035,179.0392,179.0515,179.0628,179.0448,-6.6216,-4.5246,179.0479,-0.17,179.0442,-0.0026
20140127,1513,179.0392,179.0523,179.0621,179.0764,179.0612,-2.7793,13.3902,179.0675,0.05,179.0621,0.0112
20140127,1514,179.0475,179.0632,179.0695,179.0925,179.0718,1.2561,11.0826,179.0842,0.1,179.0739,0.0123
20140127,1515,179.0642,179.0882,179.0911,179.1266,179.1023,8.5439,27.2376,179.1248,0.2,179.1076,0.0273
20140127,1516,179.0792,179.1122,179.1109,179.1683,179.1317,16.0654,28.6516,179.1614,0.18,179.1366,0.0294
20140127,1517,179.0958,179.1354,179.1292,179.211,179.1563,22.8445,30.133,179.1893,0.2,179.1619,0.0269
20140127,1518,179.115,179.1499,179.1386,179.2347,179.1626,26.4157,19.3228,179.1953,0.23,179.1717,0.0149
20140127,1519,179.1267,179.1583,179.1434,179.2362,179.1645,27.1096,14.1504,179.1891,0.14,179.1743,0.0051
20140127,1520,179.1367,179.1604,179.1429,179.2178,179.1583,24.8789,6.59,179.1733,0.12,179.1687,-0.004
20140127,1521,179.1308,179.144,179.1255,179.1671,179.1263,16.0434,-15.7348,179.1277,-0.07,179.1371,-0.0247
20140127,1522,179.125,179.1254,179.1077,179.102,179.0972,5.3154,-19.0958,179.0834,-0.07,179.107,-0.0309
20140127,1523,179.1225,179.1077,179.0927,179.0412,179.0754,-4.4194,-19.0958,179.0525,-0.03,179.0832,-0.0277
20140127,1524,179.1192,179.0873,179.0769,178.9942,179.054,-13.2609,-22.762,179.0276,-0.04,179.0595,-0.0254
20140127,1525,179.1008,179.0536,179.0497,178.9449,179.0155,-23.7321,-36.8178,178.9847,-0.22,179.0188,-0.0354
20140127,1526,179.0808,179.0181,179.022,178.8965,178.9792,-33.9177,-40.7392,178.9419,-0.24,178.9796,-0.0378
20140127,1527,179.0508,178.9826,178.9956,178.8555,178.9469,-42.8576,-43.2988,178.9058,-0.36,178.944,-0.0357
20140127,1528,179.0125,178.9378,178.9593,178.8085,178.9001,-51.9262,-53.2176,178.8552,-0.46,178.8942,-0.044
20140127,1529,178.9733,178.899,178.9287,178.7645,178.8651,-59.355,-53.2176,178.8166,-0.47,178.8554,-0.0394
20140127,1530,178.9375,178.8662,178.9027,178.7311,178.8534,-65.0698,-53.2176,178.7918,-0.43,178.8253,-0.0314
20140127,1531,178.9075,178.8465,178.8885,178.7253,178.8426,-65.7112,-36.0516,178.792,-0.36,178.8145,-0.0151
20140127,1532,178.8867,178.8438,178.8887,178.7536,178.8544,-58.3498,-13.7978,178.821,-0.25,178.8263,0.0062
20140127,1533,178.8725,178.8397,178.8843,178.7917,178.8554,-49.6822,-19.2042,178.8386,-0.17,178.8289,0.0072
20140127,1534,178.8433,178.8071,178.8498,178.7869,178.8065,-46.5838,-44.5134,178.7895,-0.35,178.7824,-0.027
20140127,1535,178.81,178.7712,178.8129,178.7423,178.7574,-47.2453,-48.8806,178.7262,-0.4,178.7341,-0.0422
20140127,1536,178.7775,178.7388,178.7801,178.6804,178.718,-49.1445,-49.7436,178.6758,-0.39,178.694,-0.0419
20140127,1537,178.7617,178.7285,178.7693,178.6457,178.7162,-45.6824,-24.5174,178.6754,-0.19,178.6901,-0.0165
20140127,1538,178.755,178.7328,178.7725,178.6508,178.7347,-37.5851,-9.8372,178.7091,-0.08,178.7074,0.0081
20140127,1539,178.7458,178.7305,178.7675,178.6726,178.7354,-30.5114,-16.5456,178.7253,-0.11,178.7094,0.0066
20140127,1540,178.7533,178.7465,178.7802,178.7249,178.7534,-21.1615,1.1126,178.7655,0.09,178.7386,0.0233
20140127,1541,178.7583,178.7568,178.7863,178.7791,178.7656,-13.5021,-3.2488,178.79,0.06,178.7547,0.02
20140127,1542,178.7592,178.7586,178.7838,178.8127,178.7667,-8.9261,-10.2848,178.7892,0.01,178.7556,0.0072
20140127,1543,178.7492,178.7479,178.7694,178.8034,178.7475,-8.2009,-20.39,178.7597,-0.12,178.7369,-0.0116
20140127,1544,178.7267,178.7281,178.7464,178.7564,178.7156,-10.7555,-28.1184,178.7123,-0.27,178.7053,-0.0276
20140127,1545,178.7058,178.7101,178.7254,178.6958,178.6892,-14.418,-29.1896,178.6722,-0.25,178.6782,-0.03
20140127,1546,178.6967,178.6862,178.6984,178.6254,178.6544,-19.3669,-35.4834,178.6278,-0.11,178.6425,-0.0358
20140127,1547,178.6967,178.6728,178.6848,178.5772,178.6495,-22.1792,-23.5078,178.6133,0,178.6295,-0.0218
20140127,1548,178.6958,178.6564,178.6702,178.5495,178.6392,-24.1148,-25.89,178.6034,-0.01,178.6148,-0.0168
20140127,1549,178.685,178.6386,178.6564,178.5409,178.6244,-25.6476,-27.1278,178.5944,-0.13,178.6012,-0.014
20140127,1550,178.665,178.6178,178.64,178.5366,178.6058,-27.4983,-30.9046,178.5794,-0.24,178.5836,-0.0157
20140127,1551,178.655,178.6109,178.6369,178.5496,178.6081,-26.4713,-15.6474,178.5883,-0.12,178.5874,-0.002
20140127,1552,178.6283,178.5917,178.6205,178.553,178.5983,-26.4347,-27.4996,178.5729,-0.32,178.5688,-0.0121
20140127,1553,178.5992,178.5673,178.5973,178.5348,178.5662,-28.2399,-34.2212,178.5393,-0.35,178.5399,-0.0235
20140127,1554,178.565,178.5305,178.5608,178.4823,178.5146,-32.9073,-44.5104,178.4794,-0.41,178.4906,-0.0417
20140127,1555,178.5325,178.4897,178.5207,178.4087,178.461,-38.9163,-49.2354,178.4139,-0.39,178.4375,-0.0508
20140127,1556,178.5117,178.4647,178.4975,178.3515,178.4501,-41.3482,-34.6434,178.3873,-0.25,178.4134,-0.0337
20140127,1557,178.4875,178.4353,178.4702,178.3065,178.4331,-42.8473,-39.2704,178.3619,-0.29,178.3829,-0.0307
20140127,1558,178.4675,178.4079,178.4455,178.2779,178.4023,-43.9094,-40.1942,178.3412,-0.24,178.357,-0.0263
20140127,1559,178.4342,178.3683,178.4093,178.2432,178.3543,-46.2343,-48.7062,178.2982,-0.4,178.313,-0.0371
20140127,1600,178.3858,178.3031,178.3479,178.172,178.2682,-51.4772,-60.8602,178.2041,-0.58,178.23,-0.0678
20140128,1011,179.0575,179.065,179.0218,179.0359,179.0495,22.7568,13.3322,179.0513,0.13,179.0773,-0.0049
20140128,1012,179.0692,179.0577,179.02,179.0213,179.0396,17.7965,11.5836,179.0372,0.14,179.0659,-0.0091
20140128,1013,179.0725,179.0517,179.0216,179.0157,179.0382,13.933,14.463,179.0321,0.04,179.0613,-0.0056
20140128,1014,179.0567,179.0251,179.0029,178.9893,179.0095,6.7545,-7.01,178.992,-0.19,179.0254,-0.0252
20140128,1015,179.0367,178.9949,178.9809,178.9434,178.9721,-1.7844,-12.5188,178.9447,-0.24,178.9869,-0.0342
20140128,1016,179.0008,178.9585,178.953,178.8799,178.9291,-11.1652,-20.2496,178.8921,-0.43,178.9417,-0.0415
20140128,1017,178.9775,178.9353,178.9372,178.8334,178.9195,-17.6601,-11.3074,178.8687,-0.28,178.9182,-0.0287
20140128,1018,178.955,178.9126,178.9207,178.8019,178.9048,-22.4599,-14.095,178.8524,-0.27,178.8948,-0.023
20140128,1019,178.9433,178.8979,178.9114,178.7922,178.8988,-24.7685,-8.514,178.8512,-0.14,178.884,-0.0122
20140128,1020,178.9308,178.8867,178.905,178.8013,178.8916,-25.3204,-6.6176,178.8565,-0.15,178.878,-0.0049
20140128,1021,178.9192,178.8819,178.9042,178.8276,178.8937,-23.7808,-0.8496,178.8705,-0.14,178.881,0.0033
20140128,1022,178.9092,178.8913,178.9159,178.8755,178.9153,-18.111,12.8642,178.9057,-0.12,178.9031,0.0188
20140128,1023,178.9117,178.9129,178.9365,178.9401,178.949,-8.7001,22.8752,178.9557,0.03,178.9379,0.0325
20140128,1024,178.9108,178.9265,178.9463,178.9931,178.9556,-0.9928,12.7788,178.9792,-0.01,178.9533,0.0234
20140128,1025,178.9083,178.9403,178.9546,179.0265,178.9667,4.7579,12.7788,178.9902,-0.03,178.9653,0.0164
20140128,1026,178.9067,178.9359,178.9431,179.016,178.945,4.363,-8.658,178.96,-0.02,178.9454,-0.0087
20140128,1027,178.91,178.9349,178.9365,178.985,178.9358,2.2516,-5.0282,178.936,0.04,178.9345,-0.0122
20140128,1028,178.9108,178.9195,178.917,178.9273,178.9115,-3.2897,-18.4084,178.8938,0.01,178.9038,-0.0264
20140128,1029,178.9042,178.8978,178.8944,178.8581,178.8761,-10.3803,-23.6254,178.8484,-0.08,178.8698,-0.0334
20140128,1030,178.9142,178.9049,178.9029,178.8331,178.8904,-10.2182,5.9088,178.869,0.12,178.8872,-0.0001
20140128,1031,178.9167,178.9012,178.9009,178.8323,178.8903,-9.1731,-2.5564,178.8795,0.03,178.8865,0.001
20140128,1032,178.9292,178.9171,178.9193,178.8746,178.9105,-4.1363,13.7402,178.9232,0.15,178.9179,0.0228
20140128,1033,178.9317,178.9172,178.9209,178.9109,178.9131,-1.2201,1.5528,178.9343,0.03,178.9207,0.0113
20140128,1034,178.9342,178.9292,178.9346,178.9573,178.9245,2.3427,10.819,178.959,0.03,178.9426,0.0189
20140128,1035,178.9317,178.9424,178.9478,178.9986,178.9484,5.6824,11.9492,178.9821,-0.03,178.9623,0.02
20140128,1036,178.93,178.9499,178.9527,179.0197,178.9543,7.4336,6.083,178.9863,-0.02,178.9679,0.0103
20140128,1037,178.9308,178.9622,178.9615,179.0295,178.9614,8.9831,9.944,178.9942,0.01,178.9796,0.0104
20140128,1038,178.9442,178.979,178.9736,179.0362,178.9811,10.9212,13.8094,179.0094,0.16,178.9961,0.0137
20140128,1039,178.9633,179.0076,178.9977,179.0638,179.0183,14.7794,24.4258,179.0482,0.23,179.0309,0.0275
20140128,1040,178.99,179.0332,179.018,179.0961,179.0462,18.9474,24.4258,179.0804,0.32,179.0582,0.0275
20140128,1041,179.0142,179.044,179.0245,179.1111,179.0497,20.4835,11.6916,179.0811,0.29,179.0623,0.0113
20140128,1042,179.0275,179.0587,179.0376,179.1216,179.0575,21.7402,18.214,179.0898,0.16,179.0774,0.0123
20140128,1043,179.0425,179.0653,179.0426,179.1194,179.0591,21.2973,11.0556,179.0858,0.18,179.0793,0.0039
20140128,1044,179.0425,179.0618,179.0391,179.0995,179.0493,18.3811,2.5846,179.0655,0,179.0681,-0.0078
20140128,1045,179.0525,179.0629,179.0408,179.0742,179.0494,15.5424,7.217,179.0567,0.12,179.0663,-0.0055
20140128,1046,179.0592,179.0687,179.0484,179.0626,179.0596,14.19,13.2192,179.0647,0.08,179.0744,0.0029
20140128,1047,179.0633,179.0704,179.0517,179.0603,179.0611,12.9297,9.3604,179.0679,0.05,179.0757,0.0019
20140128,1048,179.0725,179.0745,179.0576,179.0651,179.0643,12.4602,12.6098,179.0751,0.11,179.0814,0.0046
20140128,1049,179.0817,179.0818,179.0672,179.08,179.0783,13.3499,17.4522,179.0899,0.11,179.093,0.0097
20140128,1050,179.0867,179.0846,179.0722,179.0956,179.0812,13.906,12.9022,179.0959,0.06,179.0971,0.0065
20140128,1051,179.0733,179.0667,179.0565,179.0794,179.0534,8.5474,-11.4278,179.06,-0.16,179.0682,-0.0174
20140128,1052,179.0608,179.0523,179.0447,179.0458,179.0367,2.0302,-9.4486,179.0289,-0.15,179.0477,-0.0207
20140128,1053,179.0583,179.0476,179.0425,179.0199,179.0351,-1.9559,0.2188,179.0227,-0.03,179.0436,-0.0101
20140128,1054,179.0475,179.0355,179.0329,178.9967,179.0289,-6.116,-8.5892,179.0088,-0.13,179.0281,-0.0132
20140128,1055,179.0417,179.0282,179.0278,178.9812,179.0242,-8.8245,-4.5786,179.0033,-0.07,179.0208,-0.0087
20140128,1056,179.0433,179.0279,179.0297,178.9821,179.0281,-8.8346,3.2206,179.013,0.02,179.0249,0.0009
20140128,1057,179.0483,179.0382,179.042,179.0126,179.0486,-4.7988,15.282,179.0437,0.06,179.0453,0.0156
20140128,1058,179.0517,179.0508,179.0556,179.0572,179.069,0.9809,18.4498,179.0756,0.04,179.0663,0.0213
20140128,1059,179.0525,179.0551,179.0593,179.089,179.0708,4.5592,7.4882,179.0835,0.01,179.0707,0.0113
20140128,1100,179.05,179.0563,179.0594,179.102,179.0681,5.8528,3.316,179.0782,-0.03,179.0691,0.0027
20140128,1101,179.0467,179.0609,179.0626,179.1051,179.0694,6.775,7.2436,179.0777,-0.04,179.0726,0.0028
20140128,1102,179.0592,179.0922,179.0914,179.1376,179.1146,13.5523,32.6236,179.1284,0.15,179.117,0.0306
20140128,1103,179.0767,179.1108,179.1051,179.1674,179.1252,17.9135,18.1072,179.1542,0.21,179.1348,0.0232
20140128,1104,179.0908,179.1221,179.112,179.1837,179.1314,19.1998,12.3574,179.1584,0.17,179.1412,0.0118
20140128,1105,179.1067,179.1419,179.1286,179.2013,179.1456,21.073,22.0206,179.1774,0.19,179.1632,0.0177
20140128,1106,179.1208,179.1486,179.1319,179.206,179.146,20.0283,8.9196,179.1733,0.17,179.1631,0.0051
20140128,1107,179.14,179.1654,179.147,179.2157,179.156,20.1549,19.6722,179.1892,0.23,179.1823,0.0133
20140128,1108,179.1483,179.1654,179.1459,179.2033,179.1541,17.451,4.5276,179.178,0.1,179.1752,-0.0011
20140128,1109,179.1408,179.1456,179.1265,179.1599,179.1206,10.3907,-11.7222,179.129,-0.09,179.1398,-0.0258
20140128,1110,179.1325,179.1286,179.1117,179.1047,179.1002,3.5245,-10.1652,179.0895,-0.1,179.1141,-0.028
20140128,1111,179.1242,179.1051,179.0914,179.0438,179.0765,-3.4779,-16.5114,179.049,-0.1,179.0815,-0.0324
20140128,1112,179.125,179.0968,179.0881,179.012,179.0755,-6.9121,-2.3182,179.0467,0.01,179.0778,-0.0135
20140128,1113,179.1217,179.0837,179.0807,178.9957,179.0694,-9.1222,-6.4618,179.0443,-0.04,179.0676,-0.0099
20140128,1114,179.1058,179.0742,179.0775,179.0006,179.0681,-9.9489,-3.2756,179.0484,-0.19,179.0645,-0.0038
20140128,1115,179.0933,179.0626,179.0702,179.0097,179.063,-10.8272,-7.7912,179.0438,-0.15,179.0549,-0.0061
20140128,1116,179.0717,179.0313,179.0425,178.99,179.0197,-15.0022,-25.498,178.9974,-0.26,179.0131,-0.0292
20140128,1117,179.0425,179.0003,179.016,178.9495,178.9823,-20.2895,-27.6628,178.9501,-0.35,178.9754,-0.0353
20140128,1118,179.015,178.966,178.9858,178.8918,178.9417,-26.3218,-32.9744,178.9018,-0.33,178.9336,-0.0398
20140128,1119,178.9733,178.9222,178.9465,178.8205,178.8888,-33.5254,-41.4206,178.841,-0.5,178.879,-0.0497
20140128,1120,178.9425,178.8909,178.9193,178.7606,178.87,-38.4762,-33.2776,178.8074,-0.37,178.8461,-0.038
20140128,1121,178.92,178.8613,178.8933,178.7182,178.8519,-42.0988,-35.3094,178.7834,-0.27,178.8159,-0.0311
20140128,1122,178.9,178.8413,178.8774,178.7073,178.8425,-43.0175,-26.8796,178.7804,-0.24,178.8025,-0.017
20140128,1123,178.8875,178.8305,178.8701,178.7236,178.8394,-40.9509,-18.8052,178.7944,-0.15,178.8024,-0.0028
20140128,1124,178.8633,178.814,178.8562,178.7449,178.832,-38.7883,-25.2886,178.7931,-0.29,178.7908,-0.0059
20140128,1125,178.8375,178.7935,178.8368,178.7532,178.8065,-37.8616,-31.2752,178.7742,-0.31,178.7699,-0.0143
20140128,1126,178.805,178.7677,178.8111,178.737,178.7724,-38.7971,-37.7998,178.7395,-0.39,178.7393,-0.0247
20140128,1127,178.7758,178.7485,178.791,178.7119,178.7535,-39.9316,-35.4616,178.7147,-0.35,178.7183,-0.0224
20140128,1128,178.76,178.7368,178.777,178.6902,178.7401,-40.0569,-30.6254,178.7052,-0.19,178.7072,-0.0146
20140128,1129,178.75,178.7353,178.7728,178.687,178.7426,-37.2717,-19.0356,178.7164,-0.12,178.7113,-0.0012
20140128,1130,178.7408,178.7291,178.7632,178.6892,178.7386,-34.5024,-24.8544,178.7169,-0.11,178.7054,-0.0032
20140128,1131,178.74,178.7259,178.7565,178.697,178.7351,-31.6149,-22.4542,178.7179,-0.01,178.7037,-0.0017
20140128,1132,178.7408,178.7321,178.7601,178.7192,178.7463,-26.0176,-8.7682,178.7364,0.01,178.7176,0.0091
20140128,1133,178.7425,178.7365,178.7616,178.7443,178.7512,-20.3267,-10.5852,178.7502,0.02,178.7265,0.0095
20140128,1134,178.7425,178.7438,178.766,178.769,178.757,-14.3223,-5.98,178.7648,0,178.7389,0.0114
20140128,1135,178.735,178.7435,178.762,178.7765,178.7542,-10.8226,-15.5692,178.7606,-0.09,178.7367,0.0018
20140128,1136,178.7333,178.7473,178.7617,178.7782,178.7552,-7.9632,-10.6448,178.7595,-0.02,178.7401,0.0016
20140128,1137,178.73,178.7406,178.7507,178.7606,178.7434,-8.7201,-23.1478,178.7388,-0.04,178.7258,-0.0104
20140128,1138,178.7183,178.7099,178.7167,178.7008,178.69,-16.9738,-43.026,178.6728,-0.14,178.6756,-0.0393
20140128,1139,178.7058,178.6809,178.688,178.6247,178.65,-25.8657,-43.026,178.6169,-0.15,178.6362,-0.0424
20140128,1140,178.6892,178.6492,178.6591,178.5495,178.6125,-34.1064,-46.135,178.5707,-0.2,178.5981,-0.0414
20140128,1141,178.66,178.6047,178.6192,178.4723,178.5594,-42.9807,-55.0536,178.5107,-0.35,178.544,-0.0508
20140128,1142,178.6383,178.5724,178.5932,178.4154,178.5428,-47.6316,-42.2102,178.4802,-0.26,178.5141,-0.0371
20140128,1143,178.6183,178.5481,178.5758,178.3913,178.5271,-48.343,-34.8966,178.4738,-0.24,178.4986,-0.0214
20140128,1144,178.6,178.5391,178.5733,178.4135,178.5353,-43.4696,-17.341,178.4979,-0.22,178.5066,0.0008
20140128,1145,178.5808,178.5299,178.5682,178.4518,178.5362,-37.7755,-20.1744,178.5154,-0.23,178.5087,0.0047
20140128,1146,178.55,178.5051,178.5454,178.4668,178.5072,-35.2309,-34.8018,178.4909,-0.37,178.4815,-0.0148
20140128,1147,178.5275,178.4928,178.5338,178.4734,178.5012,-32.2413,-24.4372,178.4796,-0.27,178.4729,-0.0105
20140128,1148,178.5008,178.4794,178.5194,178.4676,178.4926,-30.2624,-28.0578,178.4655,-0.32,178.4593,-0.0123
20140128,1149,178.4808,178.4715,178.5087,178.4587,178.4852,-28.5713,-25.8648,178.458,-0.24,178.4515,-0.0092
20140128,1150,178.4633,178.4468,178.4797,178.4191,178.4477,-30.1204,-40.3514,178.4157,-0.21,178.4141,-0.0283
20140128,1151,178.4575,178.4463,178.4766,178.4008,178.4491,-27.1952,-14.1466,178.42,-0.07,178.4194,-0.0066
20140128,1152,178.4575,178.4528,178.4802,178.4113,178.4618,-21.8518,-7.8692,178.4445,0,178.4339,0.0084
20140128,1153,178.46,178.4486,178.4725,178.4244,178.4573,-18.1985,-16.6228,178.4453,0.03,178.4287,0.0003
20140128,1154,178.4617,178.4501,178.4721,178.4395,178.4591,-14.5618,-10.1016,178.4528,0.02,178.4348,0.0042
20140128,1155,178.4642,178.4576,178.478,178.4624,178.4718,-10.3064,-3.7714,178.4712,0.03,178.4499,0.0115
20140128,1156,178.4608,178.4662,178.4844,178.493,178.4839,-6.1194,-2.1694,178.4895,-0.04,178.4645,0.0137
20140128,1157,178.465,178.486,178.5007,178.5304,178.5104,-0.4791,8.6052,178.523,0.05,178.4934,0.0238
20140128,1158,178.4783,178.5037,178.5129,178.5629,178.525,4.7308,6.8492,178.5468,0.16,178.514,0.0215
20140128,1159,178.4825,178.5101,178.514,178.5763,178.5238,7.2484,-3.377,178.5438,0.05,178.5155,0.0072
20140128,1200,178.495,178.5267,178.5257,178.5876,178.5317,10.1675,7.8478,178.5569,0.15,178.5339,0.0129
20140128,1201,178.5008,178.5305,178.5248,178.5815,178.5304,10.4433,-3.574,178.5487,0.07,178.5313,0.001
20140128,1202,178.5225,178.5427,178.5333,178.5785,178.5363,11.2061,5.7586,178.5562,0.26,178.5438,0.0068
20140128,1203,178.53,178.5469,178.5359,178.5699,178.5384,11.0192,0.8042,178.556,0.09,178.5463,0.0026
20140128,1204,178.5375,178.5562,178.5442,178.5714,178.545,11.5749,7.1324,178.566,0.09,178.5579,0.0075
20140128,1205,178.5542,178.5704,178.5574,178.586,178.5662,13.4687,13.1748,178.587,0.2,178.5768,0.0145
20140128,1206,178.5792,178.6036,178.5901,178.6352,178.6172,19.3466,30.4526,178.6454,0.3,178.6259,0.0378
20140128,1207,178.6033,178.6376,178.6224,178.7037,178.6629,26.3663,33.544,178.7032,0.29,178.6718,0.0442
20140128,1208,178.6242,178.6632,178.6451,178.7626,178.6748,31.461,27.3678,178.735,0.25,178.7004,0.034
20140128,1209,178.6392,178.6856,178.6643,178.8021,178.6986,35.0449,27.3678,178.752,0.18,178.7225,0.0249
20140128,1210,178.6533,178.7027,178.6775,178.8172,178.7114,36.6994,22.8596,178.7549,0.17,178.7345,0.0144
20140128,1211,178.6667,178.7068,178.6779,178.7997,178.7036,34.1449,8.2328,178.7334,0.16,178.7264,-0.0032
20140128,1212,178.6733,178.7073,178.6767,178.7601,178.6952,29.6216,6.2612,178.7102,0.08,178.717,-0.0102
20140128,1213,178.6833,178.7022,178.671,178.7103,178.6814,23.3932,0.2828,178.6846,0.12,178.7018,-0.0158
20140128,1214,178.6875,178.694,178.6647,178.6649,178.6685,16.6681,-1.7278,178.6632,0.05,178.687,-0.0167
20140128,1215,178.6942,178.6851,178.6594,178.6304,178.6589,10.3983,-1.7278,178.6489,0.08,178.6751,-0.0142
20140128,1216,178.7042,178.6876,178.6672,178.6265,178.6717,8.0789,14.5774,178.664,0.12,178.6851,0.0023
20140128,1217,178.7108,178.6885,178.6738,178.6435,178.6813,7.9454,14.5774,178.6807,0.08,178.6928,0.0074
20140128,1218,178.7008,178.6791,178.6701,178.6568,178.6734,5.8713,0.2372,178.6751,-0.12,178.6841,-0.0021
20140128,1219,178.6892,178.6728,178.6685,178.6644,178.6707,3.6918,2.457,178.6695,-0.14,178.6794,-0.0033
20140128,1220,178.6833,178.6745,178.6734,178.6755,178.678,3.6404,11.0892,178.6773,-0.07,178.6855,0.0036
20140128,1221,178.6783,178.6786,178.679,178.6899,178.686,5.0037,13.1844,178.6886,-0.06,178.6926,0.0069
20140128,1222,178.6725,178.6788,178.6792,178.695,178.685,5.1838,5.08,178.6884,-0.07,178.6907,0.0019
20140128,1223,178.6725,178.68,178.6793,178.6935,178.6837,4.8167,5.08,178.6859,0,178.6892,-0.0001
20140128,1224,178.6725,178.6796,178.6779,178.6885,178.6803,3.6527,2.1776,178.6807,0,178.6854,-0.0024
20140128,1225,178.6783,178.6854,178.6828,178.6908,178.6859,4.5269,12.6996,178.6882,0.07,178.6921,0.0039
20140128,1226,178.685,178.6903,178.687,178.6958,178.6919,6.2313,12.6996,178.6962,0.08,178.6973,0.0053
20140128,1227,178.6917,178.6941,178.6905,178.7021,178.6939,8.145,12.6996,178.702,0.08,178.7014,0.0049
20140128,1228,178.69,178.6938,178.6905,178.7041,178.6929,8.4467,5.3442,178.6996,-0.02,178.6996,0.0006
20140128,1229,178.6917,178.7,178.6965,178.7114,178.6985,10.6349,17.1428,178.7081,0.02,178.7079,0.0058
20140128,1230,178.705,178.7182,178.714,178.7372,178.7264,18.3995,34.8586,178.74,0.16,178.7339,0.0199
20140128,1231,178.725,178.7482,178.7426,178.7882,178.7698,31.052,48.3988,178.7939,0.24,178.7764,0.0362
20140128,1232,178.7392,178.7705,178.7622,178.8391,178.7872,39.2904,37.9702,178.8276,0.17,178.8024,0.0307
20140128,1233,178.7558,178.7968,178.7849,178.887,178.8029,45.501,43.7228,178.859,0.2,178.8324,0.0304
20140128,1234,178.7742,178.819,178.8026,178.9213,178.8211,48.9729,40.1774,178.8776,0.22,178.8533,0.0235
20140128,1235,178.7983,178.8491,178.8284,178.9552,178.8524,52.6733,49.6602,178.9088,0.29,178.8865,0.029
20140128,1236,178.8242,178.8771,178.8517,178.9823,178.8843,55.9581,50.8738,178.9363,0.31,178.9147,0.0277
20140128,1237,178.8458,178.8995,178.8699,178.9981,178.8938,57.8095,47.0074,178.952,0.26,178.934,0.0209
20140128,1238,178.8658,178.9155,178.8822,179.0002,178.9079,57.2929,39.2234,178.9547,0.24,178.9438,0.0119
20140128,1239,178.8833,178.9238,178.888,178.9871,178.9109,53.5107,28.1222,178.945,0.21,178.9435,0.0019
20140128,1240,178.8983,178.9218,178.8853,178.9568,178.9007,45.0541,11.8994,178.9208,0.18,178.9306,-0.0101
20140128,1241,178.9133,178.9236,178.8891,178.9282,178.9018,37.2423,20.6662,178.9126,0.18,178.9297,-0.0057
20140128,1242,178.9183,178.9169,178.8861,178.8994,178.8983,28.3157,8.85,178.8983,0.06,178.9188,-0.01
20140128,1243,178.9133,178.9049,178.879,178.8707,178.8837,18.6073,0.776,178.8781,-0.06,178.9024,-0.0148
20140128,1244,178.9133,178.8982,178.8776,178.8522,178.8822,11.4641,8.204,178.8715,0,178.8966,-0.0089
20140128,1245,178.9133,178.8977,178.8826,178.8536,178.8891,8.2991,17.2182,178.8815,0,178.9016,0.0012
20140128,1246,178.9183,178.9049,178.8945,178.8782,178.9069,9.5039,26.9942,178.9068,0.06,178.9177,0.0127
20140128,1247,178.9133,178.9036,178.8969,178.8997,178.9072,9.5317,12.5008,178.913,-0.06,178.9179,0.0061
20140128,1248,178.9017,178.8923,178.8882,178.9003,178.8904,5.5745,-4.1976,178.8927,-0.14,178.9007,-0.0088
20140128,1249,178.8892,178.8797,178.8777,178.8824,178.8728,0.0202,-8.4338,178.867,-0.15,178.8821,-0.0156
20140128,1250,178.875,178.8629,178.8626,178.8488,178.8496,-6.8705,-16.4904,178.836,-0.17,178.8575,-0.022
20140128,1251,178.8658,178.8529,178.8545,178.8178,178.8446,-11.6832,-8.6676,178.8218,-0.11,178.8454,-0.0154
20140128,1252,178.8592,178.8413,178.8446,178.7903,178.8372,-15.6972,-12.9206,178.8095,-0.08,178.831,-0.014
20140128,1253,178.8467,178.826,178.8316,178.7671,178.8179,-19.913,-19.086,178.7923,-0.15,178.8123,-0.0162
20140128,1254,178.8292,178.7973,178.8052,178.7301,178.7784,-26.9488,-35.6532,178.7496,-0.21,178.7733,-0.0309
20140128,1255,178.8175,178.7774,178.789,178.6993,178.7656,-31.4934,-24.5272,178.7261,-0.14,178.7524,-0.024
20140128,1256,178.8075,178.7671,178.783,178.6892,178.7617,-31.5086,-12.0008,178.7282,-0.12,178.7485,-0.0093
20140128,1257,178.7967,178.7628,178.7825,178.7014,178.7663,-28.2307,-5.082,178.744,-0.13,178.7531,0.0021
20140128,1258,178.7792,178.7556,178.7775,178.7177,178.7645,-25.1176,-11.0748,178.749,-0.21,178.7496,0.0006
20140128,1259,178.7642,178.7481,178.7702,178.7288,178.7558,-23.1517,-14.9786,178.7445,-0.18,178.7423,-0.0034
20140128,1300,178.7617,178.7551,178.7763,178.7527,178.766,-17.9954,3.5064,178.7629,-0.03,178.7563,0.0092
20140128,1301,178.7642,178.7687,178.7877,178.7877,178.787,-10.6268,11.286,178.7924,0.03,178.7774,0.0185
20140128,1302,178.7667,178.7758,178.7911,178.8137,178.7896,-5.0955,2.2894,178.8038,0.03,178.7845,0.0119
20140128,1303,178.7692,178.7871,178.7986,178.8334,178.796,0.0376,8.3514,178.8168,0.03,178.7975,0.0127
20140128,1304,178.7733,178.7979,178.805,178.8478,178.807,4.2615,8.3514,178.8264,0.05,178.8078,0.0108
20140128,1305,178.7833,178.8144,178.8165,178.866,178.8252,9.1429,16.565,178.8442,0.12,178.8257,0.0151
20140128,1306,178.7983,178.8231,178.8201,178.8715,178.8269,11.7659,6.1836,178.8467,0.18,178.8301,0.0073
20140128,1307,178.8033,178.8172,178.8109,178.8516,178.8102,9.2151,-11.0924,178.8216,0.06,178.8138,-0.0098
20140128,1308,178.8033,178.809,178.8015,178.8182,178.7951,4.5259,-13.022,178.7952,0,178.7984,-0.0156
20140128,1309,178.8025,178.8038,178.7967,178.7878,178.7913,0.5015,-7.9118,178.7823,-0.01,178.7912,-0.0116
20140128,1310,178.8067,178.8035,178.7972,178.7725,178.7935,-1.3572,-0.4778,178.7848,0.05,178.7929,-0.0033
20140128,1311,178.8133,178.804,178.7992,178.7702,178.7976,-1.5802,1.9778,178.7928,0.08,178.7967,0.0017
20140128,1312,178.8175,178.8112,178.8085,178.7882,178.8132,1.2952,13.5076,178.8143,0.05,178.8119,0.0114
20140128,1313,178.8183,178.8177,178.8164,178.8166,178.8249,5.1218,13.5076,178.8323,0.01,178.824,0.0127
20140128,1314,178.8258,178.8303,178.8293,178.853,178.8437,10.7578,22.218,178.856,0.09,178.8433,0.0177
20140128,1315,178.8333,178.8463,178.8448,178.8913,178.8653,17.7347,28.1392,178.8828,0.09,178.8658,0.0214
20140128,1316,178.84,178.8596,178.8564,178.9215,178.8748,23.6822,24.6876,178.8994,0.08,178.881,0.0174
20140128,1317,178.8433,178.8719,178.8661,178.9403,178.8861,28.4521,24.6876,178.9089,0.04,178.8928,0.0132
20140128,1318,178.85,178.8837,178.8744,178.9476,178.8898,32.2121,24.6876,178.9142,0.08,178.9019,0.0096
20140128,1319,178.8708,178.9083,178.8953,178.9663,178.9199,38.7197,42.7166,178.9436,0.25,178.9309,0.0218
20140128,1320,178.895,178.9344,178.9176,178.995,178.9499,46.2652,47.3038,178.9782,0.29,178.9609,0.0272
20140128,1321,178.9183,178.9582,178.9379,179.0269,178.9749,53.1948,48.7948,179.0066,0.28,178.9866,0.0262
20140128,1322,178.94,178.98,178.9567,179.0555,178.9962,59.096,50.3282,179.0283,0.26,179.0091,0.0231
20140128,1323,178.9583,178.9938,178.968,179.0707,179.0021,60.7128,36.911,179.0333,0.22,179.019,0.0132
20140128,1324,178.9683,178.9972,178.9698,179.0635,178.9966,55.2633,17.7956,179.0186,0.12,179.0141,-0.0006
20140128,1325,178.9758,178.9944,178.9668,179.0346,178.9849,45.1349,7.932,178.9953,0.09,179.0024,-0.0101
20140128,1326,178.9867,179.0027,178.9765,179.0156,178.9925,37.968,25.9662,179.0007,0.13,179.0124,0.0017
20140128,1327,178.9942,179.0078,178.9832,179.0064,178.9984,32.7014,22.689,179.0075,0.09,179.0175,0.0037
20140128,1328,179.0025,179.0118,178.9889,179.0055,179.0038,29.0453,22.689,179.0126,0.1,179.0213,0.0038
20140128,1329,179.0125,179.0176,178.9967,179.0123,179.0128,27.332,27.1972,179.0218,0.12,179.0288,0.0065
20140128,1330,179.0183,179.0141,178.9957,179.0142,179.0091,23.0504,9.7444,179.0143,0.07,179.0222,-0.002
20140128,1331,179.0208,179.0174,179.0025,179.0219,179.0125,20.6803,21.4952,179.0203,0.03,179.029,0.0038
20140128,1332,179.0225,179.0235,179.0114,179.0333,179.0244,20.3735,25.7156,179.0333,0.02,179.039,0.0085
20140128,1333,179.02,179.0231,179.0127,179.0385,179.0237,18.2965,12.5182,179.0321,-0.03,179.0369,0.0019
20140128,1334,179.0167,179.0231,179.0138,179.0372,179.0228,15.8706,12.5182,179.0283,-0.04,179.0349,-0.0006
20140128,1335,179.0142,179.0205,179.0117,179.028,179.0171,12.3524,5.9028,179.0191,-0.03,179.0283,-0.0046
20140128,1336,179.0117,179.0106,179.0022,179.0072,179.0003,5.768,-8.7316,178.9968,-0.03,179.0106,-0.0136
20140128,1337,179.0075,178.9935,178.9865,178.9703,178.9752,-3.8094,-20.688,178.9636,-0.05,178.9843,-0.0226
20140128,1338,178.9933,178.9708,178.967,178.9226,178.9464,-14.7897,-28.8254,178.926,-0.17,178.9537,-0.0285
20140128,1339,178.9725,178.9364,178.9367,178.8604,178.9023,-27.885,-43.1436,178.8721,-0.25,178.9074,-0.0407
20140128,1340,178.9583,178.9176,178.9234,178.8176,178.8962,-33.4957,-19.7778,178.8544,-0.17,178.8907,-0.0247
20140128,1341,178.9475,178.9101,178.9213,178.8089,178.8996,-31.7025,-5.6658,178.8671,-0.13,178.8925,-0.0052
20140128,1342,178.9408,178.9044,178.9196,178.8256,178.9022,-27.8903,-5.6658,178.8824,-0.08,178.8941,0.0021
20140128,1343,178.9383,178.915,178.9335,178.8735,178.9292,-19.0518,14.3498,178.9233,-0.03,178.9202,0.0209
20140128,1344,178.93,178.9183,178.9376,178.9215,178.9338,-11.9192,3.6414,178.9427,-0.1,178.9287,0.0153
20140128,1345,178.9242,178.9214,178.9395,178.9588,178.9379,-7.0484,1.5662,178.9489,-0.07,178.9331,0.0093
20140128,1346,178.9208,178.93,178.9457,178.9831,178.9452,-2.5945,7.6198,178.9593,-0.04,178.944,0.0107
20140128,1347,178.9233,178.9468,178.9587,179.007,178.9664,2.9002,16.9106,178.9824,0.03,178.9649,0.0177
20140128,1348,178.9275,178.9586,178.965,179.0209,178.9711,6.8219,9.6898,178.9924,0.05,178.9741,0.0121
20140128,1349,178.935,178.9682,178.9689,179.0222,178.9758,9.1424,7.2804,178.9938,0.09,178.9788,0.0066
20140128,1350,178.9425,178.9705,178.966,179.0088,178.9694,8.7831,-2.103,178.9811,0.09,178.9727,-0.0031
20140128,1351,178.96,178.9763,178.9681,178.996,178.9707,8.4077,4.7158,178.9782,0.21,178.9751,-0.0008
20140128,1352,178.9675,178.9732,178.9638,178.9775,178.9668,6.2894,-4.5558,178.9663,0.09,178.9671,-0.0065
20140128,1353,178.9658,178.9613,178.9524,178.9478,178.9476,1.5129,-14.838,178.9413,-0.02,178.9485,-0.0157
20140128,1354,178.9675,178.9558,178.949,178.9249,178.9454,-1.9262,-4.9688,178.9327,0.02,178.9436,-0.0095
20140128,1355,178.9575,178.9438,178.9399,178.9044,178.9393,-5.9113,-13.1146,178.9183,-0.12,178.93,-0.0125
20140128,1356,178.9533,178.9365,178.9353,178.8937,178.9348,-8.5632,-8.0622,178.9129,-0.05,178.9242,-0.0081
20140128,1357,178.9533,178.936,178.9376,178.8968,178.9386,-8.3657,1.5336,178.9227,0,178.9295,0.0014
20140128,1358,178.9492,178.9324,178.9364,178.9065,178.9373,-7.827,-3.157,178.9269,-0.05,178.9289,0.001
20140128,1359,178.9358,178.9203,178.9262,178.9053,178.9205,-9.7023,-15.876,178.911,-0.16,178.9138,-0.0093
20140128,1400,178.9242,178.9086,178.916,178.8928,178.9054,-12.6828,-17.838,178.8926,-0.14,178.8995,-0.0129
20140128,1401,178.91,178.8926,178.9012,178.8687,178.884,-17.2771,-25.4274,178.8673,-0.17,178.8785,-0.0186
20140128,1402,178.8975,178.8756,178.8857,178.8381,178.863,-22.6226,-29.0044,178.8422,-0.15,178.8572,-0.0207
20140128,1403,178.8867,178.8683,178.8802,178.819,178.8609,-24.5667,-14.0804,178.8392,-0.13,178.8528,-0.0096
20140128,1404,178.88,178.8642,178.8771,178.815,178.8607,-24.18,-11.272,178.8448,-0.08,178.8521,-0.0027
20140128,1405,178.8775,178.8612,178.8744,178.8228,178.8605,-22.8502,-11.272,178.8504,-0.03,178.8518,0.0001
20140128,1406,178.875,178.8646,178.8784,178.8431,178.8704,-18.7396,0.4006,178.8662,-0.03,178.8615,0.0077
20140128,1407,178.8767,178.87,178.8832,178.8701,178.8803,-13.2998,3.1708,178.8825,0.02,178.8719,0.0106
20140128,1408,178.8775,178.8767,178.8889,178.8979,178.8902,-7.2714,6.0222,178.8969,0.01,178.8826,0.0115
20140128,1409,178.8792,178.8909,178.9014,178.9291,178.9102,1.3543,19.0286,178.9215,0.02,178.9034,0.0182
20140128,1410,178.8808,178.9018,178.9089,178.953,178.9167,8.5664,12.2496,178.9351,0.02,178.915,0.014
20140128,1411,178.8875,178.9124,178.9152,178.9679,178.925,14.1373,12.2496,178.9423,0.08,178.9242,0.0103
20140128,1412,178.8917,178.9159,178.9144,178.9646,178.9213,15.3306,-1.15,178.9343,0.05,178.9215,0.0007
20140128,1413,178.8992,178.9187,178.9137,178.9517,178.9184,14.4176,-1.15,178.9254,0.09,178.9193,-0.0026
20140128,1414,178.9117,178.9265,178.9193,178.9436,178.9263,15.0271,11.4322,178.9308,0.15,178.9274,0.0034
20140128,1415,178.9225,178.9371,178.9286,178.9471,178.9398,17.9331,19.6138,178.9465,0.13,178.941,0.0098
20140128,1416,178.9308,178.9428,178.9335,178.9537,178.9425,19.6773,12.0838,178.9537,0.1,178.9468,0.007
20140128,1417,178.9408,178.9504,178.9406,178.964,178.9466,21.7747,17.7334,178.963,0.12,178.9561,0.0082
20140128,1418,178.9467,178.9549,178.9451,178.9732,178.9502,22.8377,13.7464,178.967,0.07,178.9609,0.0056
20140128,1419,178.9517,178.9585,178.949,178.9796,178.9551,23.324,13.7464,178.9687,0.06,178.9646,0.0038
20140128,1420,178.955,178.9597,178.9507,178.979,178.9563,22.5587,9.3398,178.9665,0.04,178.9649,0.0009
20140128,1421,178.9583,178.9682,178.9598,178.9847,178.9669,24.3744,25.1554,178.9789,0.04,178.9772,0.0081
20140128,1422,178.965,178.9792,178.9706,178.9986,178.9827,28.1815,30.4498,178.9966,0.08,178.9918,0.0125
20140128,1423,178.9708,178.9877,178.9782,179.0131,178.9883,31.16,25.6034,179.0072,0.07,179.0006,0.0102
20140128,1424,178.9842,179.0029,178.9923,179.0343,179.0045,36.0037,38.1392,179.0279,0.16,179.0196,0.0161
20140128,1425,178.9992,179.0192,179.0073,179.0603,179.0259,41.5939,42.376,179.0506,0.18,179.0394,0.0187
20140128,1426,179.01,179.0317,179.0185,179.083,179.034,45.3739,37.2486,179.064,0.13,179.0522,0.0148
20140128,1427,179.0158,179.0378,179.0234,179.0902,179.038,44.5046,22.7778,179.0627,0.07,179.0548,0.006
20140128,1428,179.0233,179.0431,179.0275,179.0863,179.041,41.9387,22.7778,179.0586,0.09,179.0565,0.0021
20140128,1429,179.025,179.0395,179.0232,179.0669,179.0308,33.714,1.5426,179.0405,0.02,179.0453,-0.0079
20140128,1430,179.0258,179.0326,179.0166,179.0367,179.0181,22.7938,-5.5832,179.0188,0.01,179.0313,-0.0132
20140128,1431,179.0275,179.0271,179.0125,179.0073,179.0138,13.2656,-1.6906,179.0058,0.02,179.0225,-0.0112
20140128,1432,179.0292,179.0197,179.0075,178.9839,179.0101,4.8536,-5.4916,178.9955,0.02,179.013,-0.0103
20140128,1433,179.03,179.0183,179.0094,178.9778,179.0119,1.0846,9.7368,179.0006,0.01,179.0152,-0.0016
20140128,1434,179.0258,179.0106,179.0049,178.9746,179.0084,-3.1476,-5.1934,178.9955,-0.05,179.0071,-0.0051
20140128,1435,179.0258,179.0097,179.0072,178.9827,179.0097,-3.6898,8.4018,179.0017,0,179.0105,0.0012
20140128,1436,179.025,179.015,179.0153,179.0034,179.0223,0.095,19.7204,179.0202,-0.01,179.0229,0.0098
20140128,1437,179.0267,179.0281,179.0299,179.0393,179.0442,7.7937,31.297,179.0506,0.02,179.0449,0.0194
20140128,1438,179.0283,179.0394,179.0407,179.0745,179.0552,14.522,27.2922,179.0715,0.02,179.0598,0.0177
20140128,1439,179.0333,179.0519,179.0513,179.1032,179.0613,20.2662,29.6336,179.0872,0.06,179.0738,0.0158
20140128,1440,179.0367,179.0606,179.0573,179.119,179.0656,23.2982,21.123,179.0913,0.04,179.0798,0.0092
20140128,1441,179.0458,179.0719,179.0654,179.1274,179.0706,25.7636,26.3946,179.0977,0.11,179.0893,0.0088
20140128,1442,179.0517,179.0726,179.063,179.1165,179.067,22.9719,3.7106,179.0849,0.07,179.0818,-0.0028
20140128,1443,179.0525,179.0646,179.0533,179.085,179.0503,15.0292,-10.8368,179.0572,0.01,179.0635,-0.0145
20140128,1444,179.0567,179.0612,179.0497,179.0534,179.0474,8.2811,-1.5164,179.0434,0.05,179.0562,-0.011
20140128,1445,179.0583,179.0586,179.0482,179.0321,179.0456,3.7418,1.4958,179.0395,0.02,179.0528,-0.0063
20140128,1446,179.0667,179.0619,179.0531,179.0303,179.0542,2.9568,12.7876,179.0507,0.1,179.0599,0.0029
20140128,1447,179.0742,179.0686,179.0619,179.0456,179.0681,5.3696,20.266,179.0705,0.09,179.0728,0.0105
20140128,1448,179.0767,179.071,179.0662,179.0662,179.0711,7.458,13.2062,179.0804,0.03,179.078,0.008
20140128,1449,179.0742,179.0715,179.0683,179.0831,179.0733,8.5014,9.6938,179.0823,-0.03,179.0796,0.0041
20140128,1450,179.0733,179.074,179.0717,179.0943,179.0752,9.5033,12.6504,179.085,-0.01,179.0832,0.0038
20140128,1451,179.0733,179.0796,179.0776,179.1042,179.0839,11.4488,18.4736,179.0929,0,179.0908,0.0064
20140128,1452,179.0783,179.0914,179.0887,179.1194,179.1004,15.7167,28.8262,179.1115,0.06,179.1065,0.0129
20140128,1453,179.08,179.0994,179.0951,179.1312,179.1049,18.8742,20.4812,179.1208,0.02,179.1139,0.0096
20140128,1454,179.0858,179.1055,179.0989,179.137,179.1087,20.3225,16.3694,179.1225,0.07,179.1171,0.0052
20140128,1455,179.0925,179.1046,179.096,179.1291,179.1015,17.6642,1.286,179.1103,0.08,179.1097,-0.0038
20140128,1456,179.095,179.0996,179.0905,179.1104,179.0911,12.142,-5.402,179.0929,0.03,179.0987,-0.0095
20140128,1457,179.0958,179.0927,179.0842,179.0857,179.0808,5.506,-8.6908,179.0766,0.01,179.0876,-0.0115
20140128,1458,179.0958,179.0903,179.0836,179.0686,179.0807,1.3377,2.4124,179.0742,0,179.086,-0.0052
20140128,1459,179.0917,179.0847,179.08,179.0567,179.0779,-2.5504,-4.67,179.0695,-0.05,179.0799,-0.0056
20140128,1500,179.0925,179.086,179.083,179.0586,179.0813,-2.81,9.0526,179.0775,0.01,179.0848,0.0019
20140128,1501,179.0992,179.0964,179.0949,179.0814,179.1009,2.5846,25.1174,179.1036,0.08,179.1034,0.0141
20140128,1502,179.1025,179.1012,179.1003,179.1074,179.1053,6.8816,14.122,179.1168,0.04,179.1107,0.0108
20140128,1503,179.0992,179.0962,179.0956,179.1159,179.0965,5.9004,-4.2392,179.1057,-0.04,179.1017,-0.0021
20140128,1504,179.0892,179.0855,179.0855,179.1013,179.0799,0.8916,-14.2706,179.0811,-0.12,179.0846,-0.0127
20140128,1505,179.0742,179.0641,179.0647,179.0601,179.0474,-8.5877,-30.2194,179.0372,-0.18,179.0516,-0.0275
20140128,1506,179.0583,179.0419,179.044,179.0055,179.0181,-18.2254,-33.5888,178.9964,-0.19,179.0206,-0.0311
20140128,1507,179.0508,179.0314,179.0357,178.9652,179.0132,-22.5394,-15.3586,178.986,-0.09,179.011,-0.0172
20140128,1508,179.0458,179.0236,179.0302,178.9474,179.0099,-23.6205,-12.5658,178.988,-0.06,179.006,-0.008
20140128,1509,179.04,179.0135,179.0225,178.9441,179.0054,-24.0544,-16.9526,178.986,-0.07,178.9975,-0.0069
20140128,1510,179.0383,179.0165,179.0282,178.9657,179.0156,-19.7748,4.0538,179.0075,-0.02,179.0105,0.0079
20140128,1511,179.035,179.0137,179.027,178.9916,179.0163,-15.9253,-5.2308,179.0156,-0.04,179.0112,0.0049
20140128,1512,179.0283,179.0114,179.0259,179.0141,179.0172,-12.8937,-5.2308,179.0186,-0.08,179.0119,0.003
20140128,1513,179.0192,179.0147,179.0296,179.0324,179.0254,-9.1344,2.5318,179.0285,-0.11,179.02,0.0069
20140128,1514,179.0133,179.021,179.0343,179.049,179.0341,-5.0897,5.078,179.0399,-0.07,179.0289,0.0087
20140128,1515,179.0108,179.0251,179.0352,179.0577,179.035,-2.2978,-0.5882,179.0423,-0.03,179.0311,0.0046
20140128,1516,179.015,179.0358,179.0421,179.0661,179.0418,1.5539,10.0006,179.0539,0.05,179.0427,0.0091
20140128,1517,179.0275,179.0488,179.051,179.0791,179.0563,6.3189,14.8876,179.07,0.15,179.0568,0.0124
20140128,1518,179.0358,179.0492,179.0477,179.0789,179.0516,6.9823,-4.8416,179.0615,0.1,179.0508,-0.0002
20140128,1519,179.0425,179.0545,179.0512,179.0766,179.0542,7.6776,5.2964,179.0622,0.08,179.0558,0.0023
20140128,1520,179.0483,179.0587,179.0541,179.0738,179.0581,8.2656,5.2964,179.0647,0.07,179.0597,0.0027
20140128,1521,179.0533,179.0574,179.0519,179.0672,179.0536,7.062,-3.0696,179.0579,0.06,179.0554,-0.0026
20140128,1522,179.0542,179.06,179.0547,179.063,179.0554,6.7453,5.1514,179.0601,0.01,179.0593,0.0011
20140128,1523,179.06,179.0655,179.0601,179.0658,179.0641,7.8318,10.3518,179.0694,0.07,179.0672,0.0055
20140128,1524,179.0675,179.0732,179.0678,179.079,179.0756,10.3542,15.4112,179.0833,0.09,179.0783,0.0093
20140128,1525,179.0708,179.0767,179.0712,179.0898,179.0772,11.9169,8.7178,179.0882,0.04,179.0822,0.0057
20140128,1526,179.0733,179.0796,179.0741,179.0967,179.0804,12.8611,8.7178,179.0897,0.03,179.0851,0.0036
20140128,1527,179.075,179.0776,179.0719,179.0936,179.0753,11.3658,-1.482,179.0813,0.02,179.0799,-0.0027
20140128,1528,179.0742,179.0768,179.0716,179.0869,179.0744,9.5103,1.866,179.0762,-0.01,179.0782,-0.0027
20140128,1529,179.0767,179.0854,179.0806,179.0912,179.0883,11.2812,19.2934,179.091,0.03,179.0915,0.0077
20140128,1530,179.0817,179.0874,179.0821,179.0941,179.0885,11.3847,5.6484,179.0938,0.06,179.0921,0.0033
20140128,1531,179.08,179.0826,179.0771,179.0874,179.0789,7.9951,-6.072,179.0815,-0.02,179.0827,-0.0054
20140128,1532,179.0875,179.0949,179.0899,179.0975,179.0926,10.0794,20.415,179.1021,0.09,179.1022,0.0109
20140128,1533,179.1008,179.1122,179.1068,179.1273,179.1194,15.3527,27.5878,179.1353,0.16,179.1273,0.0212
20140128,1534,179.1092,179.1228,179.1165,179.1571,179.1259,18.66,18.8254,179.1525,0.1,179.1396,0.0161
20140128,1535,179.1183,179.1368,179.1294,179.1831,179.1341,21.816,24.4832,179.1701,0.11,179.1565,0.0167
20140128,1536,179.13,179.1571,179.1479,179.2143,179.1631,26.1094,32.9768,179.1974,0.14,179.1819,0.0225
20140128,1537,179.1392,179.1678,179.1559,179.2343,179.1672,27.1941,18.444,179.2038,0.11,179.1894,0.0123
20140128,1538,179.1517,179.1833,179.1689,179.2473,179.1762,28.1679,25.5454,179.2159,0.15,179.2048,0.0135
20140128,1539,179.1633,179.1908,179.1737,179.2447,179.1789,26.7748,14.6544,179.2137,0.14,179.2069,0.005
20140128,1540,179.1767,179.201,179.1823,179.2425,179.1854,25.6418,20.3106,179.218,0.16,179.2156,0.0063
20140128,1541,179.1792,179.1985,179.1789,179.2248,179.1813,21.219,2.9444,179.2018,0.03,179.205,-0.0059
20140128,1542,179.1833,179.1924,179.1729,179.1965,179.171,15.3403,-1.4878,179.1802,0.05,179.1915,-0.0124
20140128,1543,179.1933,179.1904,179.1725,179.1731,179.1709,10.8559,5.1916,179.1727,0.12,179.1879,-0.0075
20140128,1544,179.1925,179.1837,179.169,179.155,179.1681,6.6858,0.3866,179.1644,-0.01,179.18,-0.0079
20140128,1545,179.1858,179.1726,179.1615,179.1374,179.156,1.884,-6.5952,179.1496,-0.08,179.1663,-0.0117
20140128,1546,179.1833,179.1655,179.1582,179.1253,179.1539,-1.6905,-1.463,179.1436,-0.03,179.1603,-0.0077
20140128,1547,179.1767,179.1558,179.1523,179.1174,179.1501,-5.1507,-6.3802,179.1354,-0.08,179.1506,-0.0084
20140128,1548,179.1617,179.1394,179.1396,179.1029,179.1301,-10.2706,-17.595,179.1144,-0.18,179.1307,-0.0156
20140128,1549,179.1558,179.1345,179.1382,179.097,179.1301,-12.186,-1.6538,179.1146,-0.07,179.1297,-0.0054
20140128,1550,179.1433,179.1244,179.1307,179.091,179.1247,-14.0483,-10.4796,179.1074,-0.15,179.1192,-0.0078
20140128,1551,179.135,179.1177,179.126,179.0893,179.1201,-15.0394,-7.8402,179.1037,-0.1,179.1135,-0.0056
20140128,1552,179.12,179.1046,179.1143,179.0779,179.1062,-17.5043,-18.465,179.0871,-0.18,179.0968,-0.0123
20140128,1553,179.11,179.0923,179.1029,179.0621,179.0897,-20.5632,-20.4656,179.0697,-0.12,179.0813,-0.0141
20140128,1554,179.0942,179.0677,179.0794,179.0278,179.0547,-26.6779,-35.906,179.0307,-0.19,179.0472,-0.0274
20140128,1555,179.08,179.0532,179.0672,178.9983,179.0468,-29.843,-21.599,179.0135,-0.17,179.0327,-0.0189
20140128,1556,179.0683,179.0424,179.0584,178.9807,179.0376,-30.705,-18.8688,179.0089,-0.14,179.024,-0.0113
20140128,1557,179.07,179.0535,179.0709,179.003,179.0632,-23.2987,9.84,179.0467,0.02,179.0493,0.0148
20140128,1558,179.0658,179.0565,179.0739,179.0354,179.0676,-16.2662,-0.2666,179.0673,-0.05,179.0573,0.0127
20140128,1559,179.07,179.0726,179.0886,179.0842,179.0818,-7.4207,13.6082,179.102,0.05,179.0834,0.0232
20140128,1600,179.07,179.0726,179.0858,179.1119,179.0803,-3.316,-4.4264,179.0997,0,179.0796,0.0062
20140129,1011,178.1583,178.2109,178.182,178.3229,178.2213,34.5048,15.4522,178.2686,0.24,178.2452,0.0165
20140129,1012,178.1783,178.2188,178.1863,178.3156,178.2185,32.0745,9.5422,178.2517,0.24,178.2424,0.0011
20140129,1013,178.1817,178.2006,178.1669,178.2587,178.1789,23.3999,-9.4252,178.1915,0.04,178.2028,-0.0292
20140129,1014,178.1675,178.1635,178.132,178.1554,178.1191,10.3382,-21.3156,178.1047,-0.17,178.1417,-0.0544
20140129,1015,178.1542,178.13,178.104,178.0445,178.0811,-1.3695,-19.885,178.0409,-0.16,178.0956,-0.0521
20140129,1016,178.1417,178.1063,178.088,177.9668,178.0608,-9.2912,-12.639,178.0155,-0.15,178.0714,-0.0343
20140129,1017,178.1367,178.086,178.076,177.9288,178.0481,-14.2779,-11.173,178.0086,-0.06,178.0549,-0.021
20140129,1018,178.1258,178.0635,178.0628,177.9174,178.0393,-17.8925,-13.6258,178.0017,-0.13,178.0371,-0.0164
20140129,1019,178.0933,178.0133,178.0223,177.8858,177.9795,-24.4887,-32.844,177.9407,-0.39,177.9766,-0.0438
20140129,1020,178.0625,177.9821,178.002,177.8651,177.9657,-28.0272,-19.1452,177.913,-0.37,177.9513,-0.0306
20140129,1021,178.0225,177.9524,177.9817,177.8493,177.9472,-30.0719,-21.1172,177.8945,-0.48,177.9267,-0.0245
20140129,1022,177.9808,177.9182,177.9537,177.8264,177.9104,-32.4318,-27.837,177.8628,-0.5,177.8907,-0.03
20140129,1023,177.9267,177.8596,177.8993,177.7574,177.8328,-37.7203,-42.9776,177.7785,-0.65,177.8137,-0.0602
20140129,1024,177.8867,177.8294,177.8733,177.7027,177.8188,-38.7218,-24.461,177.7466,-0.48,177.7854,-0.0385
20140129,1025,177.87,177.8253,177.8712,177.701,177.8291,-34.1582,-9.0536,177.7735,-0.2,177.7957,-0.0032
20140129,1026,177.8642,177.8253,177.871,177.7356,177.8393,-28.3851,-7.9324,177.8076,-0.07,177.807,0.0107
20140129,1027,177.8442,177.8015,177.8463,177.7482,177.8095,-25.5335,-21.9406,177.7859,-0.24,177.7774,-0.0131
20140129,1028,177.8192,177.7794,177.8238,177.7421,177.7821,-24.4104,-22.7422,177.756,-0.3,177.7522,-0.0205
20140129,1029,177.7908,177.7564,177.8001,177.7243,177.7541,-24.5481,-25.2538,177.7244,-0.34,177.7255,-0.0245
20140129,1030,177.7758,177.7594,177.8016,177.7292,177.765,-21.7678,-7.4672,177.7431,-0.18,177.7394,0.0015
20140129,1031,177.7775,177.7662,177.8045,177.746,177.7787,-17.9913,-6.2912,177.7697,0.02,177.7535,0.0116
20140129,1032,177.7783,177.785,177.8192,177.7875,177.809,-12.4264,2.9758,177.8137,0.01,177.7847,0.0264
20140129,1033,177.7892,177.8191,177.847,177.86,177.8568,-4.6543,13.2854,177.8779,0.13,177.8343,0.0436
20140129,1034,177.7983,177.8377,177.8567,177.92,177.863,1.0005,2.5834,177.9008,0.11,177.8517,0.027
20140129,1035,177.8342,177.8733,177.8833,177.9811,177.8843,7.2434,14.3522,177.9437,0.43,177.8949,0.037
20140129,1036,177.855,177.8958,177.8982,178.0173,177.8998,11.5163,8.3996,177.9634,0.25,177.9168,0.0259
20140129,1037,177.8633,177.9119,177.9077,178.0315,177.9148,13.8728,5.992,177.9665,0.1,177.9291,0.0145
20140129,1038,177.8683,177.9222,177.9111,178.018,177.9186,14.3938,2.275,177.9563,0.06,177.9313,0.0033
20140129,1039,177.885,177.9286,177.911,177.9876,177.9165,13.549,-0.2688,177.9406,0.2,177.9279,-0.0043
20140129,1040,177.9208,177.9663,177.9447,178.0011,177.9641,16.4994,22.778,177.9932,0.43,177.9789,0.0305
20140129,1041,177.9517,177.9846,177.9593,178.0207,177.9764,18.1107,11.3554,178.018,0.37,177.997,0.022
20140129,1042,177.9817,178.0182,177.9917,178.0688,178.002,21.1725,22.6892,178.0681,0.36,178.0428,0.0372
20140129,1043,178.0142,178.0533,178.0253,178.129,178.054,24.8411,25.8706,178.1204,0.39,178.0884,0.0427
20140129,1044,178.04,178.0835,178.0537,178.1906,178.093,28.1477,25.8706,178.1578,0.31,178.124,0.0375
20140129,1045,178.0625,178.1188,178.087,178.2477,178.1373,31.785,30.9434,178.1987,0.27,178.1661,0.0395
20140129,1046,178.0867,178.14,178.1044,178.2723,178.1448,33.0306,20.4526,178.2076,0.29,178.1817,0.0219
20140129,1047,178.0925,178.1421,178.1037,178.255,178.1336,30.1363,7.0824,178.1777,0.07,178.1687,-0.0043
20140129,1048,178.1033,178.1447,178.1047,178.2125,178.1284,26.0948,8.1942,178.1515,0.13,178.1602,-0.0106
20140129,1049,178.1108,178.1365,178.0963,178.1535,178.1123,20.3519,0.3366,178.116,0.09,178.1383,-0.021
20140129,1050,178.1258,178.1364,178.0984,178.1091,178.1121,15.825,7.653,178.1069,0.18,178.1352,-0.0109
20140129,1051,178.1475,178.1432,178.1094,178.0941,178.1266,13.7185,14.5,178.1236,0.26,178.1471,0.0042
20140129,1052,178.1517,178.1482,178.1203,178.1069,178.1399,13.1776,15.6374,178.1437,0.05,178.1586,0.0103
20140129,1053,178.1633,178.1526,178.1295,178.1327,178.1499,13.3982,15.6374,178.1587,0.14,178.1673,0.0106
20140129,1054,178.1633,178.1536,178.1357,178.1572,178.155,13.6287,13.8354,178.1651,0,178.1714,0.0072
20140129,1055,178.1658,178.1654,178.1517,178.1905,178.1728,15.6734,22.9986,178.1886,0.03,178.1915,0.0166
20140129,1056,178.1642,178.1691,178.1576,178.2108,178.1751,16.4736,13.586,178.1939,-0.02,178.1947,0.0086
20140129,1057,178.1475,178.1546,178.1441,178.193,178.1488,12.0509,-5.3732,178.1584,-0.2,178.1676,-0.0155
20140129,1058,178.1442,178.1565,178.1466,178.1718,178.1502,8.866,7.2882,178.1515,-0.04,178.1678,-0.0059
20140129,1059,178.1433,178.1482,178.1379,178.1419,178.1427,4.4737,-2.638,178.1319,-0.01,178.1507,-0.0134
20140129,1100,178.1417,178.14,178.1305,178.1143,178.1295,0.4558,-2.638,178.1154,-0.02,178.137,-0.0137
20140129,1101,178.1558,178.1521,178.1443,178.1158,178.1521,1.1576,14.7866,178.1429,0.17,178.1579,0.0102
20140129,1102,178.1608,178.1542,178.1482,178.1308,178.1551,2.0148,7.1538,178.1566,0.06,178.1621,0.0081
20140129,1103,178.1592,178.1526,178.1485,178.1476,178.1538,2.1917,4.1324,178.1575,-0.02,178.1604,0.0027
20140129,1104,178.1542,178.1465,178.1441,178.1495,178.1454,1.19,-0.4604,178.1466,-0.06,178.1516,-0.0045
20140129,1105,178.1617,178.1644,178.1635,178.1766,178.17,4.1206,19.0214,178.1808,0.09,178.1813,0.0188
20140129,1106,178.1733,178.1872,178.186,178.2224,178.205,9.0823,23.3458,178.2261,0.14,178.2144,0.0301
20140129,1107,178.1767,178.2036,178.2005,178.2637,178.2146,13.0599,18.1822,178.2514,0.04,178.2331,0.0239
20140129,1108,178.1783,178.2087,178.2019,178.2772,178.2134,13.8107,6.8012,178.2445,0.02,178.2304,0.0061
20140129,1109,178.1883,178.2105,178.2001,178.2681,178.2076,12.5115,3.689,178.2269,0.12,178.2231,-0.0041
20140129,1110,178.1917,178.2123,178.2001,178.2502,178.2064,10.7894,5.1958,178.2153,0.04,178.2195,-0.0052
20140129,1111,178.2067,178.2244,178.2108,178.242,178.2223,10.9608,15.3142,178.2291,0.18,178.2337,0.007
20140129,1112,178.2208,178.2326,178.2184,178.2405,178.2302,11.5969,13.4276,178.2411,0.17,178.2422,0.0082
20140129,1113,178.225,178.2401,178.2263,178.2477,178.2346,12.6538,14.9456,178.2521,0.05,178.2512,0.0089
20140129,1114,178.235,178.2501,178.2361,178.2633,178.2485,14.3941,18.0798,178.2656,0.12,178.263,0.011
20140129,1115,178.2492,178.2632,178.249,178.2872,178.2664,17.2107,22.7386,178.2845,0.17,178.2794,0.0149
20140129,1116,178.2692,178.2803,178.2661,178.3182,178.2898,21.4878,28.6412,178.3107,0.24,178.3019,0.0203
20140129,1117,178.2708,178.2835,178.2698,178.3318,178.2898,22.4362,12.2668,178.3101,0.02,178.3022,0.0071
20140129,1118,178.26,178.2695,178.256,178.3088,178.2624,16.4208,-7.8426,178.2715,-0.13,178.2752,-0.0168
20140129,1119,178.25,178.2541,178.2412,178.2619,178.2368,7.9567,-11.0046,178.2305,-0.12,178.2488,-0.0253
20140129,1120,178.2517,178.251,178.2395,178.2253,178.2355,2.6474,1.8528,178.2218,0.02,178.2449,-0.0123
20140129,1121,178.2567,178.2508,178.2411,178.2083,178.2392,0.265,5.2726,178.2283,0.06,178.2466,-0.0025
20140129,1122,178.2625,178.2528,178.2455,178.2102,178.2469,0.135,8.7414,178.242,0.07,178.2528,0.0045
20140129,1123,178.2642,178.2571,178.2524,178.2287,178.2576,1.6828,12.247,178.259,0.02,178.2626,0.0094
20140129,1124,178.2608,178.2503,178.2474,178.2413,178.2508,0.9609,-2.1106,178.251,-0.04,178.2531,-0.0022
20140129,1125,178.2683,178.2655,178.2647,178.2743,178.2673,4.6343,20.1686,178.2816,0.09,178.2798,0.0176
20140129,1126,178.275,178.2812,178.2809,178.3137,178.293,9.5075,21.5032,178.314,0.08,178.3033,0.023
20140129,1127,178.2817,178.3004,178.2992,178.3576,178.3197,14.915,25.575,178.3462,0.08,178.329,0.0259
20140129,1128,178.2875,178.3232,178.3194,178.3989,178.3473,20.5599,29.561,178.3777,0.07,178.3565,0.0276
20140129,1129,178.3042,178.3544,178.3456,178.4453,178.383,27.0916,36.931,178.4174,0.2,178.3926,0.0335
20140129,1130,178.3308,178.3845,178.3694,178.4891,178.4122,33.2247,38.1084,178.4501,0.32,178.4232,0.0316
20140129,1131,178.3625,178.4167,178.3956,178.5276,178.4442,39.312,42.7704,178.4834,0.38,178.4567,0.0324
20140129,1132,178.385,178.4378,178.4117,178.5476,178.4504,42.4308,31.9294,178.4953,0.27,178.4729,0.0205
20140129,1133,178.4042,178.4524,178.4222,178.5484,178.4578,42.7511,26.6824,178.4932,0.23,178.4802,0.0099
20140129,1134,178.4175,178.4564,178.4234,178.5258,178.4508,39.0339,14.2862,178.4741,0.16,178.4732,-0.0037
20140129,1135,178.4275,178.4553,178.4213,178.4886,178.4406,32.9992,9.6062,178.4512,0.12,178.4622,-0.0109
20140129,1136,178.4467,178.4587,178.4257,178.4581,178.442,27.9253,17.0202,178.4461,0.23,178.463,-0.0048
20140129,1137,178.455,178.4608,178.431,178.441,178.4465,24.2872,18.8356,178.4491,0.1,178.4656,-0.0003
20140129,1138,178.4567,178.4508,178.4247,178.422,178.4347,18.0206,1.8232,178.4323,0.02,178.4503,-0.0105
20140129,1139,178.46,178.4482,178.4271,178.4141,178.4354,13.5294,11.676,178.4311,0.04,178.4501,-0.0037
20140129,1140,178.4542,178.4328,178.4167,178.3987,178.4249,6.7515,-4.9702,178.4098,-0.07,178.4301,-0.0142
20140129,1141,178.4417,178.4153,178.4049,178.3777,178.4037,-0.4382,-8.6826,178.3848,-0.15,178.4093,-0.0187
20140129,1142,178.4233,178.3904,178.3857,178.3408,178.3728,-8.9021,-19.0338,178.3486,-0.22,178.378,-0.027
20140129,1143,178.405,178.3745,178.3756,178.3117,178.3657,-14.5111,-9.968,178.3326,-0.22,178.3631,-0.0187
20140129,1144,178.3892,178.3599,178.3655,178.2924,178.3552,-18.4283,-11.8002,178.3226,-0.19,178.3489,-0.0144
20140129,1145,178.3708,178.34,178.3493,178.2724,178.3314,-22.7189,-20.6116,178.302,-0.22,178.3256,-0.0189
20140129,1146,178.3617,178.3322,178.3448,178.2679,178.33,-23.5045,-6.662,178.303,-0.11,178.3221,-0.0073
20140129,1147,178.3475,178.3135,178.3287,178.2584,178.3185,-25.1611,-20.103,178.2846,-0.17,178.2999,-0.0155
20140129,1148,178.3325,178.3015,178.3196,178.2551,178.3104,-25.3895,-13.4212,178.2765,-0.18,178.29,-0.0107
20140129,1149,178.3225,178.3027,178.3228,178.2672,178.3178,-21.7651,0.648,178.2935,-0.12,178.2995,0.0044
20140129,1150,178.3183,178.3054,178.3254,178.2901,178.3234,-17.318,0.648,178.3108,-0.05,178.3073,0.0087
20140129,1151,178.3117,178.3118,178.3307,178.319,178.3325,-12.3016,4.669,178.3289,-0.08,178.3186,0.012
20140129,1152,178.315,178.3254,178.3414,178.352,178.3494,-6.0185,12.4038,178.3537,0.04,178.3374,0.0178
20140129,1153,178.3208,178.34,178.3519,178.3864,178.3645,0.3838,14.3002,178.3755,0.07,178.3548,0.0184
20140129,1154,178.3333,178.3568,178.364,178.4174,178.3809,6.894,18.1656,178.3961,0.15,178.3735,0.0189
20140129,1155,178.3417,178.3701,178.3726,178.4368,178.3868,12.2584,15.3282,178.4075,0.1,178.3858,0.0142
20140129,1156,178.35,178.3806,178.3783,178.444,178.3926,16.0201,12.3844,178.4106,0.1,178.3929,0.0086
20140129,1157,178.365,178.3945,178.3878,178.4483,178.4008,19.8615,19.1394,178.4199,0.18,178.4058,0.0103
20140129,1158,178.3742,178.4045,178.3943,178.4485,178.4059,22.6789,15.8904,178.4248,0.11,178.4133,0.0075
20140129,1159,178.3908,178.4146,178.4013,178.4481,178.4097,25.1358,18.3204,178.4303,0.2,178.4216,0.007
20140129,1200,178.4092,178.4299,178.415,178.4574,178.4298,29.3326,29.4396,178.4491,0.22,178.4402,0.014
20140129,1201,178.4233,178.4454,178.4296,178.4767,178.4498,34.5684,33.3962,178.471,0.17,178.4596,0.0173
20140129,1202,178.4392,178.4618,178.445,178.5022,178.4699,40.3151,37.2354,178.493,0.19,178.4796,0.0189
20140129,1203,178.45,178.4696,178.452,178.5164,178.4729,41.7567,21.9038,178.4967,0.13,178.4853,0.0096
20140129,1204,178.4525,178.4665,178.4486,178.5083,178.4622,35.7613,3.0628,178.4778,0.03,178.4748,-0.0051
20140129,1205,178.4583,178.4708,178.4534,178.4972,178.4643,30.2053,15.005,178.4745,0.07,178.4784,-0.0008
20140129,1206,178.4608,178.471,178.4544,178.4828,178.4636,24.4856,9.138,178.4695,0.03,178.4762,-0.0026
20140129,1207,178.4617,178.4663,178.4507,178.4636,178.4552,17.6776,0.729,178.4568,0.01,178.4669,-0.0077
20140129,1208,178.4575,178.4506,178.4367,178.4287,178.4314,7.3594,-15.787,178.4256,-0.05,178.4422,-0.0198
20140129,1209,178.4475,178.4295,178.4188,178.3845,178.4036,-4.1877,-23.5964,178.3879,-0.12,178.4127,-0.0272
20140129,1210,178.4342,178.4022,178.3959,178.3332,178.3702,-16.1143,-32.1734,178.3452,-0.16,178.3772,-0.0335
20140129,1211,178.4217,178.38,178.3796,178.2904,178.357,-24.709,-26.0012,178.32,-0.15,178.3542,-0.0267
20140129,1212,178.4067,178.3628,178.3689,178.266,178.3453,-29.4559,-19.8934,178.3118,-0.18,178.341,-0.0166
20140129,1213,178.3908,178.3495,178.3614,178.2615,178.339,-31.4086,-16.805,178.3125,-0.19,178.3333,-0.0088
20140129,1214,178.3667,178.3263,178.3427,178.2537,178.3177,-34.5489,-32.0752,178.2912,-0.29,178.3079,-0.0181
20140129,1215,178.34,178.296,178.3161,178.2294,178.2808,-39.6287,-42.2016,178.251,-0.32,178.271,-0.0298
20140129,1216,178.32,178.2729,178.2967,178.203,178.2643,-43.1592,-35.8872,178.2246,-0.24,178.247,-0.0254
20140129,1217,178.2925,178.2468,178.2741,178.1731,178.247,-46.4797,-41.55,178.1971,-0.33,178.2187,-0.0264
20140129,1218,178.2725,178.2356,178.2658,178.1614,178.2432,-44.7016,-21.1258,178.1981,-0.24,178.214,-0.0107
20140129,1219,178.255,178.2276,178.2588,178.1632,178.2374,-41.3196,-21.1258,178.2048,-0.21,178.2107,-0.0036
20140129,1220,178.24,178.216,178.2467,178.1683,178.223,-38.8384,-28.1736,178.1989,-0.18,178.1988,-0.0074
20140129,1221,178.2342,178.2176,178.2472,178.1873,178.2269,-33.0498,-9.495,178.2127,-0.07,178.207,0.0043
20140129,1222,178.2333,178.2215,178.2491,178.2134,178.2352,-26.4087,-7.0636,178.2296,-0.01,178.2163,0.0091
20140129,1223,178.2317,178.2272,178.2523,178.2422,178.2439,-19.8433,-4.5312,178.245,-0.02,178.2265,0.0109
20140129,1224,178.2292,178.2346,178.2566,178.2656,178.2529,-13.5918,-1.9018,178.2586,-0.03,178.2372,0.0113
20140129,1225,178.2208,178.2332,178.251,178.2705,178.2462,-10.6345,-15.7698,178.25,-0.1,178.2313,-0.0004
20140129,1226,178.22,178.2346,178.2477,178.2652,178.2429,-9.0376,-12.8686,178.2423,-0.01,178.2291,-0.0026
20140129,1227,178.2242,178.2346,178.2435,178.2512,178.2403,-8.6863,-15.1872,178.2341,0.05,178.2252,-0.0046
20140129,1228,178.2208,178.2232,178.2291,178.2217,178.2177,-12.1056,-29.5106,178.2076,-0.04,178.2051,-0.0161
20140129,1229,178.215,178.2015,178.2062,178.1726,178.1833,-19.4932,-40.477,178.1644,-0.07,178.1723,-0.0289
20140129,1230,178.1983,178.1715,178.1775,178.1087,178.1425,-29.1448,-48.0362,178.1127,-0.2,178.1319,-0.0384
20140129,1231,178.1833,178.1472,178.1564,178.0544,178.1247,-36.4377,-41.5016,178.0805,-0.18,178.1052,-0.0318
20140129,1232,178.17,178.1221,178.1354,178.0121,178.1131,-42.1481,-44.1892,178.0559,-0.16,178.0797,-0.0277
20140129,1233,178.1517,178.1005,178.1192,177.9882,178.1005,-45.7265,-40.6642,178.0431,-0.22,178.0624,-0.02
20140129,1234,178.1275,178.0726,178.0962,177.9678,178.0738,-49.4253,-48.8492,178.0189,-0.29,178.0346,-0.0241
20140129,1235,178.1058,178.0545,178.083,177.9629,178.0652,-49.7875,-35.2778,178.0112,-0.26,178.023,-0.0148
20140129,1236,178.0708,178.0167,178.0487,177.9368,178.0273,-52.0925,-52.8604,177.9649,-0.42,177.9776,-0.0342
20140129,1237,178.0467,177.995,178.0304,177.9155,178.0122,-50.1587,-34.2882,177.945,-0.29,177.9595,-0.0233
20140129,1238,178.0242,177.9817,178.0196,177.9069,177.9992,-45.5739,-27.07,177.9453,-0.27,177.9531,-0.0108
20140129,1239,177.9992,177.9656,178.0043,177.9041,177.9891,-41.8172,-32.3584,177.9379,-0.3,177.939,-0.0115
20140129,1240,177.9775,177.9488,177.9867,177.8968,177.9643,-39.6379,-36.1468,177.9222,-0.26,177.921,-0.0148
20140129,1241,177.9658,177.9431,177.9795,177.8976,177.9609,-35.9647,-23.5642,177.9242,-0.14,177.9197,-0.0051
20140129,1242,177.9658,177.9514,177.9857,177.925,177.9757,-28.6513,-6.4004,177.9529,0,177.9388,0.0123
20140129,1243,177.9617,177.9551,177.9864,177.9554,177.9781,-21.9865,-11.4332,177.9698,-0.05,177.9471,0.0111
20140129,1244,177.9592,177.9595,177.9869,177.9798,177.981,-16.5889,-11.4332,177.9793,-0.03,177.954,0.0088
20140129,1245,177.9592,177.9704,177.9936,178.0042,177.9933,-10.7885,-2.673,177.9963,0,177.9696,0.0132
20140129,1246,177.9658,177.9844,178.0022,178.031,178.0075,-4.7761,1.5486,178.0157,0.08,177.9871,0.0159
20140129,1247,177.9675,177.9942,178.0065,178.048,178.01,-0.116,-2.8108,178.0239,0.02,177.9963,0.0107
20140129,1248,177.9808,178.0023,178.0086,178.0508,178.0125,3.0107,-5.0346,178.0245,0.16,178.0011,0.0056
20140129,1249,177.99,178.0114,178.0134,178.051,178.0166,5.9087,-0.0406,178.0292,0.11,178.01,0.0063
20140129,1250,178.0008,178.0268,178.0252,178.0613,178.035,10.4329,11.443,178.0481,0.13,178.0293,0.0138
20140129,1251,178.0158,178.0421,178.0367,178.0773,178.0512,15.5337,13.6066,178.0674,0.18,178.047,0.0157
20140129,1252,178.03,178.0488,178.0403,178.0846,178.0529,17.9932,2.6614,178.0692,0.17,178.0511,0.007
20140129,1253,178.0392,178.0519,178.0418,178.0827,178.0522,18.3068,0.0328,178.0639,0.11,178.0518,0.0013
20140129,1254,178.0392,178.049,178.0384,178.0697,178.0441,15.7416,-7.701,178.0499,0,178.0449,-0.0058
20140129,1255,178.0408,178.0445,178.0341,178.0499,178.0356,11.5782,-10.2248,178.0351,0.02,178.037,-0.0089
20140129,1256,178.0433,178.0413,178.0319,178.0302,178.0339,7.6961,-7.032,178.0276,0.03,178.0331,-0.0068
20140129,1257,178.0467,178.0454,178.0378,178.0261,178.0429,7.2101,7.5718,178.0386,0.04,178.0422,0.0034
20140129,1258,178.0467,178.0459,178.0396,178.0301,178.0441,7.0039,1.527,178.0442,0,178.0445,0.0029
20140129,1259,178.0475,178.0449,178.0397,178.0355,178.043,6.2766,-1.4924,178.0442,0.01,178.0439,0.0006
20140129,1300,178.0492,178.0437,178.0397,178.0395,178.0423,5.4114,-1.4924,178.0429,0.02,178.0433,-0.0003
20140129,1301,178.0425,178.03,178.0275,178.0258,178.0217,-0.9651,-23.2292,178.0182,-0.08,178.0232,-0.0139
20140129,1302,178.0308,178.0158,178.0156,178.0004,178.0038,-9.0567,-25.4716,177.9929,-0.14,178.0049,-0.0177
20140129,1303,178.015,177.9972,177.9993,177.9631,177.9803,-18.7373,-33.8976,177.9631,-0.19,177.9807,-0.0228
20140129,1304,178.005,177.9856,177.9902,177.9344,177.9752,-24.8952,-22.5606,177.9501,-0.12,177.969,-0.0156
20140129,1305,177.9942,177.9726,177.9794,177.9125,177.9678,-29.5315,-27.0526,177.9385,-0.13,177.9551,-0.014
20140129,1306,177.9808,177.9519,177.961,177.8873,177.9408,-35.3233,-38.6912,177.9129,-0.16,177.9296,-0.0211
20140129,1307,177.9717,177.9395,177.9516,177.8731,177.9353,-37.1086,-24.2714,177.9037,-0.11,177.9195,-0.0133
20140129,1308,177.96,177.9254,177.9406,177.8649,177.927,-37.8074,-28.3356,177.8948,-0.14,177.9069,-0.0118
20140129,1309,177.9467,177.9177,177.9359,177.8693,177.9247,-35.6604,-17.975,177.8975,-0.16,177.9046,-0.0043
20140129,1310,177.94,177.9213,177.9412,177.8903,177.936,-28.441,-0.307,177.9194,-0.08,177.9177,0.0089
20140129,1311,177.9342,177.9259,177.9456,177.92,177.9445,-20.6748,-0.307,177.9389,-0.07,177.9284,0.0118
20140129,1312,177.9267,177.9283,177.9463,177.9452,177.9459,-14.7296,-5.8976,177.9463,-0.09,177.9321,0.0075
20140129,1313,177.9217,177.9242,177.9391,177.9498,177.9344,-12.721,-18.3804,177.9341,-0.06,177.923,-0.0035
20140129,1314,177.9142,177.9147,177.927,177.9332,177.9158,-14.4849,-26.849,177.9097,-0.09,177.9061,-0.0133
20140129,1315,177.9233,177.931,177.9413,177.9393,177.9354,-8.1887,12.6838,177.9372,0.11,177.9321,0.0123
20140129,1316,177.9267,177.9397,177.9472,177.9522,177.9438,-2.6244,3.8564,177.9556,0.04,177.943,0.0122
20140129,1317,177.93,177.9449,177.9492,177.9634,177.9478,0.5835,-0.3994,177.9607,0.04,177.9468,0.0067
20140129,1318,177.9375,177.9479,177.9493,177.966,177.9484,1.9999,-2.577,177.9586,0.09,177.9473,0.0021
20140129,1319,177.9375,177.9422,177.9417,177.9564,177.9363,0.4971,-12.9572,177.9409,0,177.9356,-0.0081
20140129,1320,177.9383,177.9349,177.9338,177.9377,177.9247,-2.2833,-14.9348,177.9221,0.01,177.9238,-0.0118
20140129,1321,177.9375,177.929,177.9286,177.915,177.922,-4.7912,-12.155,177.9117,-0.01,177.9171,-0.0094
20140129,1322,177.9317,177.9232,177.9242,177.8977,177.9165,-6.9069,-12.155,177.9061,-0.07,177.9119,-0.007
20140129,1323,177.9283,177.9229,177.9251,177.8941,177.9199,-7.1759,-3.2408,177.912,-0.04,177.9152,-0.0001
20140129,1324,177.9275,177.9247,177.9274,177.902,177.9249,-6.034,-0.3406,177.9215,-0.01,177.9204,0.0039
20140129,1325,177.9325,177.9297,177.9324,177.9199,177.9337,-3.2488,5.454,177.9348,0.06,177.9294,0.0079
20140129,1326,177.9325,177.9186,177.9213,177.9186,177.9191,-5.1896,-19.8068,177.9155,0,177.9121,-0.0087
20140129,1327,177.9233,177.9151,177.9195,177.9151,177.9177,-6.0233,-5.9618,177.9099,-0.11,177.9108,-0.0045
20140129,1328,177.9133,177.9054,177.9104,177.9001,177.9113,-8.6028,-16.4896,177.894,-0.12,177.8976,-0.0107
20140129,1329,177.9075,177.9018,177.9072,177.8888,177.9083,-9.7085,-8.5362,177.8895,-0.07,177.8945,-0.0059
20140129,1330,177.9033,177.9006,177.9061,177.882,177.9062,-9.5423,-5.907,177.8916,-0.05,177.8947,-0.0017
20140129,1331,177.9025,177.8986,177.9036,177.8796,177.9044,-9.3482,-8.3296,177.8916,-0.01,177.8925,-0.0017
20140129,1332,177.9042,177.8997,177.9046,177.8854,177.9053,-8.0885,-2.5676,177.897,0.02,177.8958,0.0019
20140129,1333,177.9058,177.9022,177.907,177.8959,177.909,-5.9764,0.3242,177.9049,0.02,177.9009,0.0045
20140129,1334,177.9058,177.9013,177.9059,177.9042,177.9076,-4.7376,-5.4896,177.9051,0,177.9001,0.0013
20140129,1335,177.9092,177.9112,177.9158,177.9222,177.9189,-0.0657,13.6224,177.9243,0.04,177.9167,0.0116
20140129,1336,177.9142,177.9251,177.9287,177.9499,177.9392,6.8739,20.3678,177.9507,0.06,177.9372,0.0182
20140129,1337,177.9117,177.9276,177.9289,177.9646,177.9377,9.3557,0.4088,177.9501,-0.03,177.9362,0.0056
20140129,1338,177.9158,177.9273,177.926,177.9612,177.9308,8.4592,-4.5256,177.9381,0.05,177.9305,-0.0028
20140129,1339,177.9158,177.9264,177.9235,177.9477,177.9256,6.427,-4.5256,177.9273,0,177.9259,-0.0052
20140129,1340,177.9175,177.9209,177.9168,177.9265,177.9142,2.5625,-12.2256,177.9111,0.02,177.9148,-0.0101
20140129,1341,177.9167,177.9151,177.9112,177.9027,177.9056,-1.53,-12.2256,177.8985,-0.01,177.9061,-0.01
20140129,1342,177.9167,177.9126,177.9095,177.886,177.9042,-4.0978,-5.4764,177.8963,0,177.9042,-0.005
20140129,1343,177.9117,177.8992,177.8972,177.8654,177.8908,-9.4431,-23.128,177.8763,-0.06,177.8855,-0.0142
20140129,1344,177.9025,177.8821,177.8823,177.8392,177.8681,-16.5018,-29.3006,177.8496,-0.11,177.8635,-0.0199
20140129,1345,177.8875,177.8571,177.8604,177.8004,177.8361,-25.6473,-39.8404,177.8117,-0.18,177.8315,-0.0285
20140129,1346,177.8725,177.8313,177.8388,177.7585,177.807,-34.5521,-42.934,177.7767,-0.18,177.8016,-0.0299
20140129,1347,177.8525,177.8094,177.8221,177.7243,177.7954,-41.1054,-39.0342,177.7556,-0.24,177.7807,-0.0237
20140129,1348,177.8333,177.7967,177.814,177.7106,177.789,-42.6706,-24.2426,177.7555,-0.23,177.7743,-0.0111
20140129,1349,177.8217,177.79,177.8103,177.718,177.7893,-40.4591,-17.4282,177.7656,-0.14,177.7745,-0.0017
20140129,1350,177.8208,177.8021,177.8241,177.76,177.817,-29.1678,11.6472,177.8074,-0.01,177.802,0.0201
20140129,1351,177.82,177.8142,177.8358,177.8161,177.8377,-16.9591,11.6472,177.8435,-0.01,177.824,0.024
20140129,1352,177.8208,177.825,177.8441,177.8672,177.8508,-6.895,8.7344,177.8647,0.01,177.8391,0.0196
20140129,1353,177.8208,177.8341,177.8497,177.9,177.8581,0.4335,5.7254,177.8737,0,177.8486,0.0132
20140129,1354,177.8225,177.8494,177.8605,177.9241,177.8697,7.6978,15.883,177.8892,0.02,177.866,0.0156
20140129,1355,177.8333,177.8705,177.8758,177.9469,177.8923,15.7245,24.7302,177.9134,0.13,177.8895,0.0204
20140129,1356,177.8442,177.8854,177.8841,177.9575,177.8971,20.9234,14.8472,177.9233,0.13,177.9007,0.0136
20140129,1357,177.8633,177.9047,177.8973,177.9673,177.9064,25.7555,23.647,177.9392,0.23,177.9192,0.0158
20140129,1358,177.8908,177.9335,177.9208,177.9925,177.9423,32.5366,37.695,177.9752,0.33,177.9532,0.0272
20140129,1359,177.9125,177.9487,177.9315,178.0123,177.9484,34.6361,19.679,177.9871,0.26,177.9652,0.0165
20140129,1400,177.9325,177.9637,177.9436,178.0255,177.9591,35.2239,23.327,177.9963,0.24,177.9792,0.0135
20140129,1401,177.9475,177.9695,177.9476,178.0221,177.9607,32.6984,12.208,177.9905,0.18,177.9802,0.0036
20140129,1402,177.9258,177.9222,177.9003,177.9432,177.8805,12.6026,-38.0552,177.8858,-0.26,177.8999,-0.0553
20140129,1403,177.9267,177.9197,177.9018,177.8837,177.8842,3.3671,1.3764,177.8711,0.01,177.9023,-0.0207
20140129,1404,177.9233,177.9079,177.8938,177.8375,177.8776,-1.5584,-5.1884,177.8618,-0.04,177.8895,-0.0158
20140129,1405,177.9408,177.9336,177.924,177.8671,177.9175,1.3912,17.9868,177.9273,0.21,177.9383,0.0285
20140129,1406,177.9292,177.9088,177.9018,177.865,177.9002,-0.5848,-9.9648,177.8974,-0.14,177.9008,-0.0131
20140129,1407,177.9083,177.8751,177.8723,177.8326,177.8526,-4.3362,-14.9294,177.8358,-0.25,177.8539,-0.0365
20140129,1408,177.875,177.8169,177.8197,177.7477,177.772,-10.1915,-26.3252,177.7327,-0.4,177.7729,-0.0682
20140129,1409,177.8183,177.7269,177.7382,177.596,177.6515,-18.1889,-38.3396,177.5804,-0.68,177.6504,-0.1074
20140129,1410,177.7917,177.7133,177.7369,177.5207,177.663,-18.532,-4.317,177.5929,-0.32,177.6619,-0.0292
20140129,1411,177.7567,177.6792,177.7112,177.478,177.6472,-17.9297,-12.8222,177.5887,-0.42,177.6325,-0.025
20140129,1412,177.7042,177.6213,177.6603,177.4368,177.5804,-18.7674,-21.8242,177.5262,-0.63,177.5635,-0.0511
20140129,1413,177.6808,177.6191,177.6649,177.4536,177.5957,-16.3671,-2.91,177.5615,-0.28,177.5857,0.0004
20140129,1414,177.6817,177.6144,177.6626,177.5086,177.6073,-13.6736,-4.9864,177.595,0.01,177.5942,0.0108
20140129,1415,177.6525,177.5956,177.6468,177.5596,177.5955,-12.0144,-9.7254,177.5917,-0.35,177.5796,-0.0025
20140129,1416,177.6158,177.5583,177.6104,177.5448,177.5491,-12.1852,-17.2314,177.5373,-0.44,177.5319,-0.0315
20140129,1417,177.5542,177.5174,177.5703,177.4908,177.4993,-13.5513,-20.1294,177.4707,-0.74,177.4802,-0.0459
20140129,1418,177.5058,177.4629,177.5133,177.3957,177.4245,-16.4622,-27.0912,177.3768,-0.58,177.4034,-0.0681
20140129,1419,177.4442,177.3805,177.4297,177.2403,177.3109,-21.4599,-36.3686,177.2371,-0.74,177.2872,-0.1025
20140129,1420,177.4058,177.3229,177.3744,177.098,177.2725,-25.3865,-28.6066,177.1586,-0.46,177.221,-0.0802
20140129,1421,177.3942,177.2836,177.3399,177.0163,177.2419,-27.2851,-22.5204,177.1397,-0.14,177.1896,-0.046
20140129,1422,177.3425,177.2399,177.3045,176.9893,177.2219,-28.3614,-24.47,177.127,-0.62,177.1564,-0.0337
20140129,1423,177.2983,177.1933,177.2638,176.9787,177.1765,-29.4966,-27.9322,177.0987,-0.53,177.1144,-0.0356
20140129,1424,177.2908,177.1921,177.2678,177.0321,177.1972,-26.8277,-8.547,177.1493,-0.09,177.1438,0.0114
20140129,1425,177.2667,177.2088,177.2882,177.1446,177.2479,-21.2554,-1.1872,177.2339,-0.29,177.1953,0.0435
20140129,1426,177.2617,177.2586,177.3346,177.3077,177.3334,-12.6071,10.2758,177.3567,-0.06,177.2835,0.0786
20140129,1427,177.2717,177.3229,177.3877,177.482,177.4201,-2.8956,15.2378,177.4778,0.12,177.376,0.0922
20140129,1428,177.2975,177.3919,177.4389,177.6417,177.495,6.3126,17.4512,177.5745,0.31,177.4592,0.088
20140129,1429,177.3342,177.4677,177.4929,177.7761,177.5688,14.9139,21.371,177.6583,0.44,177.5421,0.0836
20140129,1430,177.38,177.5317,177.5324,177.8556,177.5948,21.5857,17.8816,177.7029,0.55,177.5975,0.0616
20140129,1431,177.4392,177.5778,177.5551,177.8705,177.6161,25.4429,11.7482,177.7054,0.71,177.6236,0.0323
20140129,1432,177.4942,177.6226,177.582,177.8513,177.6309,28.1011,15.1868,177.7132,0.66,177.6559,0.0255
20140129,1433,177.5533,177.6788,177.6248,177.8469,177.6882,31.3049,23.627,177.7582,0.71,177.7127,0.0406
20140129,1434,177.615,177.7245,177.6595,177.8534,177.7249,34.1374,22.6032,177.7947,0.74,177.7543,0.0372
20140129,1435,177.6992,177.7914,177.7195,177.9044,177.8011,38.5982,34.4482,177.8777,1.01,177.8354,0.0632
20140129,1436,177.7467,177.8162,177.7411,177.9347,177.8078,38.578,16.043,177.8898,0.57,177.852,0.0297
20140129,1437,177.7942,177.8505,177.7764,177.9694,177.831,37.8407,22.7242,177.916,0.57,177.891,0.0319
20140129,1438,177.8242,177.8745,177.8031,177.9888,177.8549,36.501,20.8172,177.9315,0.36,177.9159,0.024
20140129,1439,177.835,177.8723,177.8041,177.9684,177.8437,32.0254,8.0014,177.8988,0.13,177.9002,-0.006
20140129,1440,177.8667,177.9131,177.8497,177.982,177.883,30.3297,25.7898,177.9514,0.38,177.9579,0.0334
20140129,1441,177.8892,177.9428,177.882,178.0079,177.9204,29.2398,22.2336,177.9945,0.27,177.9928,0.0342
20140129,1442,177.91,177.9599,177.9002,178.0319,177.9403,27.3966,16.8288,178.0051,0.25,178.0047,0.0188
20140129,1443,177.9458,177.9906,177.9324,178.0603,177.9651,26.7621,23.5864,178.0383,0.43,178.04,0.0289
20140129,1444,177.9658,177.9944,177.9382,178.0637,177.9657,24.0608,11.058,178.025,0.24,178.0326,0.0041
20140129,1445,177.9858,178.015,177.9631,178.0788,177.9812,22.4775,19.3408,178.0444,0.24,178.0577,0.0168
20140129,1446,178.0008,178.0218,177.9734,178.0744,177.9884,20.3373,13.1512,178.0442,0.18,178.0596,0.0066
20140129,1447,177.9858,178.0017,177.9575,178.0324,177.9588,15.5051,0.1932,177.9927,-0.18,178.021,-0.0246
20140129,1448,177.9917,177.9931,177.9533,177.9826,177.954,11.1589,4.6598,177.9635,0.07,178.0045,-0.0209
20140129,1449,177.98,177.9682,177.9343,177.9197,177.9365,6.037,-3.2152,177.9179,-0.14,177.9664,-0.0328
20140129,1450,177.9675,177.9405,177.9136,177.8583,177.9024,0.8642,-5.5414,177.8736,-0.15,177.9286,-0.0363
20140129,1451,177.9675,177.9163,177.8977,177.8046,177.8864,-3.5388,-4.627,177.8456,0,177.9009,-0.0298
20140129,1452,177.9467,177.8982,177.8904,177.7813,177.8773,-6.4444,-0.8156,177.8411,-0.25,177.8887,-0.016
20140129,1453,177.9317,177.8879,177.8888,177.789,177.8779,-7.7976,2.1022,177.8516,-0.18,177.8864,-0.0037
20140129,1454,177.9142,177.8662,177.8736,177.7925,177.8627,-9.8137,-6.7322,177.8356,-0.21,177.8626,-0.014
20140129,1455,177.8708,177.8163,177.8299,177.7504,177.7945,-15.2926,-22.9036,177.7597,-0.52,177.7948,-0.0484
20140129,1456,177.8325,177.7608,177.7807,177.6686,177.7234,-22.6,-28.3266,177.6702,-0.46,177.7218,-0.0652
20140129,1457,177.785,177.7142,177.7421,177.5839,177.6871,-28.9737,-25.9112,177.6101,-0.57,177.6695,-0.0566
20140129,1458,177.7483,177.6842,177.7187,177.5286,177.6628,-32.4733,-18.605,177.5916,-0.44,177.6434,-0.0343
20140129,1459,177.7192,177.6491,177.6882,177.488,177.6457,-35.2167,-24.2028,177.5666,-0.35,177.6063,-0.0328
20140129,1500,177.6642,177.58,177.6238,177.4142,177.5518,-40.4191,-40.2202,177.4738,-0.66,177.5165,-0.0685
20140129,1501,177.6075,177.5009,177.5509,177.3093,177.4513,-46.7965,-46.1762,177.3588,-0.68,177.4169,-0.089
20140129,1502,177.5717,177.4644,177.5231,177.2515,177.4394,-46.2154,-21.8886,177.3382,-0.43,177.3932,-0.0443
20140129,1503,177.5317,177.4272,177.4934,177.2294,177.4174,-43.733,-24.3806,177.3314,-0.48,177.3659,-0.0287
20140129,1504,177.4892,177.3977,177.4698,177.2337,177.4029,-40.7834,-23.3078,177.3326,-0.51,177.3479,-0.0171
20140129,1505,177.45,177.3855,177.4606,177.2655,177.4047,-36.4242,-15.687,177.3557,-0.47,177.352,0.0013
20140129,1506,177.4158,177.3747,177.4482,177.3117,177.4007,-32.4343,-18.0548,177.3677,-0.41,177.349,0.0022
20140129,1507,177.4033,177.3785,177.4469,177.3675,177.4066,-27.685,-11.239,177.3915,-0.15,177.3622,0.0122
20140129,1508,177.3942,177.3779,177.4397,177.4019,177.4058,-23.7224,-14.8158,177.399,-0.11,177.3638,0.0068
20140129,1509,177.375,177.3635,177.4182,177.3995,177.3793,-22.0747,-23.2506,177.3713,-0.23,177.3412,-0.0128
20140129,1510,177.3567,177.3627,177.4108,177.3886,177.3781,-19.9979,-14.5862,177.3652,-0.22,177.3413,-0.0055
20140129,1511,177.3258,177.3309,177.3707,177.331,177.3379,-21.5769,-31.1746,177.3003,-0.37,177.2881,-0.0389
20140129,1512,177.3058,177.2854,177.3183,177.2307,177.261,-26.1207,-38.3044,177.207,-0.24,177.2173,-0.0635
20140129,1513,177.3,177.2506,177.2816,177.1296,177.2317,-29.6994,-32.0848,177.15,-0.07,177.1745,-0.0528
20140129,1514,177.2742,177.2137,177.2475,177.0531,177.2036,-32.5781,-33.392,177.1116,-0.31,177.1367,-0.0438
20140129,1515,177.2533,177.1838,177.2217,177.0119,177.1899,-34.2691,-30.649,177.0942,-0.25,177.1127,-0.0301
20140129,1516,177.2342,177.1618,177.2046,177.0022,177.1699,-34.4516,-26.3958,177.0953,-0.23,177.1021,-0.0156
20140129,1517,177.22,177.1627,177.21,177.0468,177.1874,-30.3607,-9.5388,177.1382,-0.17,177.1265,0.0136
20140129,1518,177.2067,177.1627,177.2115,177.1122,177.1942,-25.2816,-11.5192,177.1713,-0.16,177.1418,0.0177
20140129,1519,177.1883,177.1647,177.2128,177.1739,177.2006,-20.3795,-11.5192,177.1926,-0.22,177.1546,0.0161
20140129,1520,177.155,177.1358,177.1801,177.1717,177.1505,-20.2104,-31.2292,177.1402,-0.4,177.1114,-0.0238
20140129,1521,177.1308,177.1135,177.1539,177.1325,177.1174,-21.8327,-29.7954,177.0908,-0.29,177.0803,-0.0314
20140129,1522,177.1075,177.1072,177.1441,177.095,177.1105,-21.69,-18.497,177.0803,-0.28,177.076,-0.0154
20140129,1523,177.1092,177.1168,177.1481,177.0863,177.1254,-18.604,-8.2204,177.1046,0.02,177.0928,0.0058
20140129,1524,177.1192,177.1231,177.1484,177.0936,177.13,-15.1882,-10.341,177.1231,0.12,177.1018,0.0086
20140129,1525,177.1367,177.1494,177.1702,177.139,177.1636,-8.4243,6.2082,177.1762,0.21,177.1437,0.0314
20140129,1526,177.1475,177.1576,177.1732,177.1835,177.1671,-3.7109,-4.9054,177.1914,0.13,177.1526,0.0171
20140129,1527,177.1708,177.1903,177.202,177.2511,177.1944,3.1537,12.1438,177.2443,0.28,177.2015,0.0378
20140129,1528,177.1817,177.2009,177.2078,177.2894,177.2004,6.6342,-0.3298,177.2541,0.13,177.2109,0.0184
20140129,1529,177.1783,177.2037,177.2066,177.2955,177.2003,7.3276,-4.2044,177.2401,-0.04,177.2085,0.0022
20140129,1530,177.175,177.204,177.2025,177.2727,177.1952,6.4614,-6.1936,177.2195,-0.04,177.2017,-0.0069
20140129,1531,177.1633,177.1894,177.1837,177.2185,177.1664,3.0086,-15.737,177.174,-0.14,177.1718,-0.0254
20140129,1532,177.18,177.195,177.1862,177.1814,177.1705,1.4334,-2.1346,177.1722,0.2,177.1776,-0.0074
20140129,1533,177.1983,177.2027,177.1929,177.1667,177.1854,1.453,1.0374,177.1889,0.22,177.1897,0.0049
20140129,1534,177.1975,177.1845,177.1755,177.1444,177.1646,-0.9046,-13.5994,177.1602,-0.01,177.1625,-0.0169
20140129,1535,177.1875,177.1618,177.1562,177.1099,177.1359,-4.3902,-16.2466,177.1217,-0.12,177.1338,-0.0263
20140129,1536,177.1817,177.1453,177.1445,177.0809,177.1297,-7.1903,-12.4868,177.1013,-0.07,177.1186,-0.0201
20140129,1537,177.1683,177.1373,177.1423,177.0756,177.1298,-8.2278,-6.2394,177.1056,-0.16,177.119,-0.0063
20140129,1538,177.1617,177.1283,177.1373,177.0768,177.1265,-8.7655,-8.458,177.1078,-0.08,177.1147,-0.004
20140129,1539,177.15,177.1373,177.15,177.1046,177.1454,-6.3711,5.0256,177.1414,-0.14,177.1384,0.0158
20140129,1540,177.155,177.1604,177.1731,177.1639,177.184,-1.135,13.5524,177.1952,0.06,177.1769,0.0331
20140129,1541,177.155,177.1673,177.1772,177.2121,177.186,2.1864,1.167,177.2079,0,177.1829,0.0167
20140129,1542,177.1575,177.1758,177.1823,177.2399,177.1913,4.3872,2.329,177.2111,0.03,177.1901,0.0101
20140129,1543,177.1792,177.2038,177.2065,177.2753,177.2285,8.6719,16.289,177.2499,0.26,177.2275,0.0279
20140129,1544,177.1933,177.2332,177.2317,177.3209,177.2639,13.7215,19.1966,177.2934,0.17,177.2643,0.0342
20140129,1545,177.2142,177.2773,177.2699,177.3839,177.3179,20.4691,29.053,177.3576,0.25,177.3201,0.0489
20140129,1546,177.2567,177.3351,177.3191,177.4662,177.3859,28.6608,37.3854,177.4396,0.51,177.3908,0.064
20140129,1547,177.3042,177.391,177.3654,177.5562,177.4444,36.4162,39.4994,177.51,0.57,177.4535,0.0634
20140129,1548,177.3467,177.435,177.4,177.6249,177.4606,41.8515,34.5438,177.5483,0.51,177.495,0.0476
20140129,1549,177.3792,177.4617,177.4184,177.6476,177.4755,43.237,23.387,177.5479,0.39,177.5098,0.0227
20140129,1550,177.4108,177.4787,177.4295,177.6308,177.4791,41.7078,18.7818,177.5307,0.38,177.5132,0.0057
20140129,1551,177.4192,177.4647,177.4126,177.5571,177.4393,33.4684,-3.486,177.4649,0.1,177.4735,-0.0293
20140129,1552,177.425,177.4572,177.4061,177.4723,177.4268,24.8647,2.3856,177.4232,0.07,177.4537,-0.0277
20140129,1553,177.4458,177.461,177.4128,177.4146,177.4326,19.0614,11.1814,177.4224,0.25,177.4572,-0.0093
20140129,1554,177.465,177.4601,177.417,177.3891,177.4342,15.0425,9.832,177.4274,0.23,177.457,-0.0032
20140129,1555,177.475,177.4594,177.4236,177.3907,177.4381,12.706,12.1582,177.4381,0.12,177.4614,0.0027
20140129,1556,177.4717,177.4371,177.4092,177.3799,177.4157,7.8183,-5.1876,177.4084,-0.04,177.4326,-0.0175
20140129,1557,177.4542,177.406,177.3878,177.3525,177.3793,1.1058,-12.0372,177.3613,-0.21,177.3949,-0.0313
20140129,1558,177.435,177.3915,177.3835,177.3337,177.3767,-3.0085,-0.1928,177.3511,-0.23,177.387,-0.0157
20140129,1559,177.4083,177.3708,177.3707,177.3128,177.3664,-6.7843,-7.3186,177.3339,-0.32,177.366,-0.0179
20140129,1600,177.3858,177.3572,177.3629,177.2988,177.3583,-9.2907,-4.603,177.3262,-0.27,177.3543,-0.0123
20140130,1011,178.4958,178.4794,178.4862,178.4236,178.4648,-11.1403,-16.0296,178.4325,-0.17,178.4525,-0.0292
20140130,1012,178.4842,178.4662,178.4745,178.3828,178.4577,-13.1594,-9.6094,178.4181,-0.14,178.439,-0.0189
20140130,1013,178.48,178.4624,178.4722,178.3768,178.4582,-13.2032,-3.3698,178.4275,-0.05,178.4409,-0.004
20140130,1014,178.4908,178.4609,178.4719,178.3955,178.4612,-12.1669,-2.1018,178.442,0.13,178.4452,0.0033
20140130,1015,178.49,178.4531,178.467,178.414,178.4575,-11.3714,-5.8806,178.4444,-0.01,178.4415,0.0002
20140130,1016,178.465,178.4285,178.4459,178.4065,178.4256,-13.068,-18.4688,178.4111,-0.3,178.4119,-0.0192
20140130,1017,178.4367,178.4092,178.4296,178.3869,178.4065,-15.3744,-16.918,178.3832,-0.34,178.3911,-0.0208
20140130,1018,178.4192,178.4082,178.4297,178.3811,178.4124,-15.0254,-3.6024,178.3912,-0.21,178.3972,-0.0029
20140130,1019,178.4167,178.4129,178.4328,178.3905,178.4218,-12.947,-0.8188,178.4102,-0.03,178.4071,0.0069
20140130,1020,178.4225,178.4212,178.4385,178.4115,178.4339,-9.7499,2.052,178.4318,0.07,178.4202,0.0124
20140130,1021,178.4217,178.4285,178.4434,178.4366,178.4429,-6.3954,2.052,178.4476,-0.01,178.4307,0.0121
20140130,1022,178.4267,178.439,178.4505,178.4661,178.4547,-2.6332,5.2624,178.4634,0.06,178.4441,0.0133
20140130,1023,178.4467,178.4656,178.4735,178.5133,178.491,4.4972,20.8318,178.5071,0.24,178.4817,0.0299
20140130,1024,178.4592,178.4831,178.4868,178.5526,178.5027,10.6451,13.4366,178.5318,0.15,178.5016,0.0237
20140130,1025,178.4642,178.4924,178.4919,178.5709,178.507,13.8856,6.3366,178.5335,0.06,178.5075,0.0111
20140130,1026,178.49,178.541,178.5363,178.625,178.5637,22.4764,35.1278,178.6066,0.31,178.5757,0.0483
20140130,1027,178.5108,178.5718,178.5599,178.6772,178.5853,27.2274,21.0738,178.6465,0.25,178.6073,0.0377
20140130,1028,178.5375,178.5932,178.5738,178.7083,178.6015,28.1377,15.2616,178.6558,0.32,178.622,0.0212
20140130,1029,178.5692,178.6213,178.5963,178.7265,178.6185,28.9249,22.3756,178.6767,0.38,178.6504,0.0238
20140130,1030,178.5808,178.6214,178.5922,178.7103,178.611,24.7517,2.299,178.6496,0.14,178.6357,-0.0043
20140130,1031,178.5983,178.6336,178.6027,178.6933,178.6179,21.41,11.7732,178.647,0.21,178.6456,0.0021
20140130,1032,178.61,178.6354,178.6038,178.6618,178.6167,17.6684,5.5688,178.6355,0.14,178.6408,-0.0045
20140130,1033,178.6258,178.6431,178.6124,178.6457,178.6215,15.3364,10.9606,178.6404,0.19,178.6489,0.0024
20140130,1034,178.645,178.6576,178.629,178.6524,178.6462,15.0035,17.1528,178.6649,0.23,178.6696,0.0143
20140130,1035,178.6492,178.6583,178.6322,178.6592,178.6466,13.7536,7.6266,178.6656,0.05,178.6685,0.0042
20140130,1036,178.6583,178.6615,178.638,178.668,178.6509,12.6957,9.9098,178.6671,0.11,178.6722,0.0035
20140130,1037,178.68,178.6803,178.6599,178.6954,178.6831,14.0142,21.5456,178.7007,0.26,178.7017,0.021
20140130,1038,178.6858,178.7064,178.6891,178.7485,178.7249,17.4683,28.0012,178.7518,0.07,178.7418,0.035
20140130,1039,178.695,178.724,178.7062,178.7936,178.7347,19.9194,20.2886,178.7767,0.11,178.7609,0.0255
20140130,1040,178.7117,178.7478,178.7283,178.8324,178.7475,22.5174,25.205,178.8035,0.2,178.7877,0.0264
20140130,1041,178.725,178.7737,178.7516,178.8684,178.7806,25.3675,28.1074,178.8317,0.16,178.8157,0.0273
20140130,1042,178.7508,178.7976,178.7714,178.8969,178.8055,27.9805,28.1074,178.8518,0.31,178.8373,0.0231
20140130,1043,178.7708,178.8205,178.7912,178.9154,178.8291,30.5975,30.2546,178.8703,0.24,178.8587,0.0211
20140130,1044,178.7933,178.8373,178.8048,178.9197,178.8347,32.2253,26.1444,178.877,0.27,178.8701,0.0136
20140130,1045,178.8075,178.8429,178.8087,178.907,178.8336,31.219,16.149,178.8645,0.17,178.8662,0.0005
20140130,1046,178.82,178.8526,178.8181,178.8927,178.8381,29.9356,21.5724,178.8635,0.15,178.8724,0.0027
20140130,1047,178.8317,178.8479,178.8138,178.8637,178.8308,25.2494,6.5378,178.8416,0.14,178.8571,-0.0103
20140130,1048,178.8425,178.8431,178.8117,178.8336,178.8242,19.979,8.0878,178.8248,0.13,178.8471,-0.0113
20140130,1049,178.8375,178.8242,178.7976,178.7906,178.8019,11.87,-5.5784,178.7903,-0.06,178.8192,-0.0231
20140130,1050,178.8233,178.8,178.7795,178.7419,178.7714,2.3385,-11.6702,178.7505,-0.17,178.787,-0.0298
20140130,1051,178.8175,178.7856,178.7719,178.7079,178.7663,-4.4307,-2.6402,178.7362,-0.07,178.7738,-0.0188
20140130,1052,178.8092,178.7753,178.7685,178.6949,178.7622,-8.2089,0.858,178.7373,-0.1,178.7681,-0.0086
20140130,1053,178.7975,178.7646,178.7641,178.6969,178.7588,-10.5512,-0.9828,178.7383,-0.14,178.7612,-0.0055
20140130,1054,178.7817,178.7481,178.7527,178.6947,178.7416,-13.6756,-9.9478,178.7243,-0.19,178.7435,-0.0118
20140130,1055,178.7692,178.7432,178.7523,178.7041,178.7427,-14.0147,1.7028,178.7289,-0.15,178.7442,-0.002
20140130,1056,178.7658,178.7541,178.7658,178.738,178.767,-9.2107,16.2286,178.7627,-0.04,178.767,0.0166
20140130,1057,178.7592,178.7517,178.7634,178.7616,178.7651,-6.4656,0.0928,178.766,-0.08,178.7629,0.0051
20140130,1058,178.7467,178.7456,178.7567,178.7652,178.7538,-6.075,-4.7172,178.7531,-0.15,178.7524,-0.0046
20140130,1059,178.7433,178.7462,178.7557,178.7615,178.7534,-5.5019,0.499,178.7495,-0.04,178.7514,-0.0021
20140130,1100,178.7417,178.7518,178.7594,178.7652,178.7601,-3.8498,5.6276,178.7578,-0.02,178.758,0.0041
20140130,1101,178.7442,178.7531,178.758,178.7642,178.7589,-3.0347,0.0046,178.7572,0.03,178.7559,0.0005
20140130,1102,178.75,178.754,178.7567,178.7581,178.7567,-2.6719,0.0046,178.7549,0.07,178.7543,-0.0008
20140130,1103,178.7517,178.754,178.7557,178.7533,178.756,-2.5442,0.0046,178.753,0.02,178.753,-0.0011
20140130,1104,178.7558,178.7614,178.7625,178.7623,178.767,-0.4899,10.333,178.7665,0.05,178.7643,0.0073
20140130,1105,178.7608,178.7682,178.7683,178.7764,178.7752,2.2333,10.333,178.7792,0.06,178.7732,0.0089
20140130,1106,178.7608,178.7573,178.7562,178.7668,178.7539,-0.0011,-13.153,178.7555,0,178.7533,-0.0104
20140130,1107,178.7517,178.7387,178.7384,178.7332,178.7254,-6.1379,-21.4448,178.7165,-0.11,178.7252,-0.0234
20140130,1108,178.7408,178.7323,178.734,178.7063,178.7234,-9.4236,-5.9896,178.7064,-0.13,178.7203,-0.0122
20140130,1109,178.7375,178.7276,178.7303,178.6912,178.7201,-10.9644,-5.9896,178.7054,-0.04,178.7165,-0.0064
20140130,1110,178.7367,178.7233,178.7272,178.6849,178.719,-11.5941,-5.9896,178.7065,-0.01,178.7137,-0.0034
20140130,1111,178.7367,178.7254,178.7307,178.6926,178.7267,-9.832,3.1536,178.7196,0,178.7213,0.0048
20140130,1112,178.7317,178.7228,178.729,178.7053,178.7259,-8.5102,-3.647,178.7224,-0.06,178.7202,0.0018
20140130,1113,178.7308,178.7241,178.7307,178.722,178.7278,-6.5695,1.0952,178.7282,-0.01,178.7242,0.0038
20140130,1114,178.735,178.7347,178.7414,178.7467,178.7458,-1.6833,13.9764,178.7506,0.05,178.7422,0.0138
20140130,1115,178.7392,178.7447,178.7504,178.7733,178.7594,3.7014,13.9764,178.7699,0.05,178.7564,0.0149
20140130,1116,178.7425,178.7603,178.7642,178.8042,178.7795,10.4196,22.0326,178.7946,0.04,178.7774,0.0194
20140130,1117,178.7492,178.7814,178.782,178.8392,178.8046,18.4271,29.2598,178.825,0.08,178.8038,0.0243
20140130,1118,178.7692,178.8092,178.8048,178.882,178.836,27.6147,37.1982,178.8623,0.24,178.8367,0.0303
20140130,1119,178.795,178.8371,178.8271,178.9245,178.8645,36.387,40.13,178.896,0.31,178.8673,0.0305
20140130,1120,178.8125,178.8563,178.8414,178.9515,178.8719,41.5326,30.1852,178.9101,0.21,178.8839,0.0205
20140130,1121,178.8417,178.8944,178.875,178.9923,178.9086,48.1216,48.7142,178.9573,0.35,178.9309,0.0371
20140130,1122,178.8742,178.9341,178.9096,179.0432,178.9564,54.4838,52.6326,179.0093,0.39,178.9774,0.0431
20140130,1123,178.9,178.9627,178.9328,179.083,178.9679,56.7341,40.8898,179.0351,0.31,179.0038,0.0313
20140130,1124,178.9258,178.9827,178.9477,179.0972,178.9834,55.2063,32.5462,179.039,0.31,179.0167,0.0171
20140130,1125,178.9467,178.9926,178.9542,179.0855,178.9851,50.1323,22.0344,179.0253,0.25,179.0165,0.0029
20140130,1126,178.9617,178.9977,178.9582,179.0599,178.9838,43.9506,19.4508,179.0091,0.18,179.0132,-0.004
20140130,1127,178.9767,179.0005,178.9616,179.0271,178.9829,38.1326,19.4508,178.9971,0.18,179.0101,-0.0056
20140130,1128,178.9867,178.9979,178.9613,178.9933,178.9771,31.9468,13.7204,178.9837,0.12,179.0022,-0.0086
20140130,1129,178.995,178.9969,178.9642,178.971,178.9775,26.882,18.0112,178.9798,0.1,179.0005,-0.0048
20140130,1130,178.9983,178.9931,178.9651,178.9591,178.9763,22.2825,14.8946,178.9761,0.04,178.9963,-0.0044
20140130,1131,179.0092,179.0056,178.9828,178.9787,178.9994,22.648,35.3754,179.006,0.13,179.0197,0.0148
20140130,1132,179.0267,179.0242,179.0054,179.0235,179.0321,26.9044,42.265,179.0489,0.21,179.0501,0.0271
20140130,1133,179.03,179.0355,179.02,179.0696,179.0416,30.07,32.9852,179.0729,0.04,179.0664,0.0216
20140130,1134,179.0317,179.0494,179.0354,179.1087,179.0522,32.8935,36.0204,179.0918,0.02,179.0837,0.0196
20140130,1135,179.0325,179.0553,179.0407,179.1249,179.0551,32.0534,21.0662,179.0893,0.01,179.0848,0.0073
20140130,1136,179.0333,179.0564,179.0406,179.1183,179.0513,28.1251,12.939,179.0742,0.01,179.0778,-0.003
20140130,1137,179.0433,179.0682,179.0513,179.1101,179.0607,25.9632,25.6446,179.0817,0.12,179.0891,0.0057
20140130,1138,179.0517,179.0738,179.0557,179.099,179.0638,23.2305,17.6192,179.0827,0.1,179.0903,0.0027
20140130,1139,179.0608,179.0797,179.061,179.0922,179.0683,21.0725,19.4892,179.0851,0.11,179.0934,0.0029
20140130,1140,179.0717,179.0842,179.0654,179.0877,179.0738,19.4372,19.4892,179.087,0.13,179.0955,0.0025
20140130,1141,179.0933,179.1101,179.0923,179.1193,179.1153,23.583,42.7056,179.1326,0.26,179.1337,0.0269
20140130,1142,179.1158,179.1327,179.115,179.1672,179.1465,29.0939,42.7056,179.1738,0.27,179.1635,0.0306
20140130,1143,179.13,179.1533,179.1358,179.2163,179.1724,34.5111,43.9872,179.2049,0.17,179.1891,0.0284
20140130,1144,179.1425,179.1764,179.158,179.2602,179.1993,39.9499,47.8076,179.2336,0.15,179.2162,0.0279
20140130,1145,179.1508,179.1853,179.1644,179.2773,179.1994,39.6938,23.3352,179.2296,0.1,179.2176,0.0098
20140130,1146,179.1633,179.2036,179.1807,179.2878,179.2078,39.0333,33.798,179.2407,0.15,179.2352,0.0138
20140130,1147,179.1825,179.2246,179.199,179.2953,179.2308,39.1023,37.7688,179.2605,0.23,179.2561,0.0178
20140130,1148,179.2042,179.2427,179.2146,179.3038,179.2481,39.4374,37.7688,179.2763,0.26,179.272,0.0162
20140130,1149,179.22,179.2574,179.2277,179.3098,179.2539,39.8353,37.7688,179.2866,0.19,179.2841,0.0129
20140130,1150,179.245,179.2821,179.2511,179.33,179.2854,42.2518,48.4692,179.3163,0.3,179.3128,0.023
20140130,1151,179.2692,179.3028,179.271,179.3574,179.3091,45.1531,48.4692,179.3413,0.29,179.3348,0.0226
20140130,1152,179.2958,179.3245,179.2924,179.3876,179.3343,48.6119,52.1418,179.3668,0.32,179.3591,0.0236
20140130,1153,179.3175,179.3559,179.3243,179.4307,179.3757,53.8248,61.193,179.4115,0.26,179.3997,0.0351
20140130,1154,179.3433,179.3917,179.359,179.4857,179.4193,59.7277,65.1838,179.4617,0.31,179.4434,0.0414
20140130,1155,179.3667,179.4204,179.3853,179.5331,179.4374,63.3847,58.0898,179.4923,0.28,179.4723,0.0332
20140130,1156,179.3925,179.4547,179.4168,179.5753,179.4639,66.4732,63.2544,179.5276,0.31,179.509,0.035
20140130,1157,179.4283,179.4913,179.4496,179.6154,179.5054,69.3361,66.2768,179.5652,0.43,179.5471,0.0364
20140130,1158,179.4525,179.5115,179.4666,179.6331,179.5133,66.6947,43.7106,179.5715,0.29,179.5591,0.0191
20140130,1159,179.4717,179.5235,179.4763,179.6235,179.5174,60.4857,35.136,179.5605,0.23,179.5604,0.0052
20140130,1200,179.4917,179.534,179.4861,179.6004,179.5214,54.1116,36.5134,179.5522,0.24,179.5631,0.0014
20140130,1201,179.5108,179.5399,179.4929,179.5748,179.5223,47.9188,33.4226,179.5439,0.23,179.562,-0.0018
20140130,1202,179.5217,179.5397,179.4955,179.5472,179.5192,41.3092,27.1418,179.5322,0.13,179.5555,-0.0059
20140130,1203,179.5317,179.5364,179.4962,179.5203,179.5144,34.6461,23.9588,179.5202,0.12,179.5474,-0.008
20140130,1204,179.5367,179.5269,179.4922,179.4949,179.5033,26.827,14.572,179.5029,0.06,179.5331,-0.0123
20140130,1205,179.5358,179.5197,179.4918,179.4797,179.5015,20.1281,19.0312,179.4955,-0.01,179.5263,-0.0084
20140130,1206,179.53,179.5112,179.49,179.4703,179.4983,14.1138,15.736,179.4894,-0.07,179.5181,-0.0073
20140130,1207,179.5258,179.5035,179.4885,179.4662,179.4937,9.0436,15.736,179.4853,-0.05,179.5113,-0.0058
20140130,1208,179.5175,179.4979,179.4887,179.4677,179.4928,5.4366,18.4236,179.4859,-0.1,179.5082,-0.0026
20140130,1209,179.5058,179.4937,179.4889,179.4731,179.4921,2.8733,18.4236,179.4872,-0.14,179.5055,-0.0011
20140130,1210,179.5008,179.4928,179.4906,179.4817,179.4941,1.7463,21.4068,179.4913,-0.06,179.5057,0.0012
20140130,1211,179.5058,179.5065,179.5059,179.5086,179.518,8.0417,42.1704,179.5213,0.06,179.5277,0.0168
20140130,1212,179.5083,179.5164,179.5158,179.5387,179.5281,14.734,33.613,179.5419,0.03,179.54,0.0159
20140130,1213,179.5108,179.5244,179.5226,179.5627,179.5361,19.4527,29.3658,179.5516,0.03,179.5471,0.0112
20140130,1214,179.5133,179.5288,179.5253,179.5719,179.537,20.8077,20.9754,179.5502,0.03,179.5476,0.0045
20140130,1215,179.5142,179.5283,179.5229,179.5653,179.5303,17.9231,9.3682,179.538,0.01,179.5405,-0.0035
20140130,1216,179.5167,179.5262,179.5194,179.5476,179.5227,12.9652,5.681,179.5242,0.03,179.5321,-0.0073
20140130,1217,179.515,179.519,179.5118,179.519,179.5095,5.4709,-4.8208,179.5054,-0.02,179.5181,-0.0123
20140130,1218,179.515,179.5136,179.5069,179.493,179.5044,-1.1298,-1.1652,179.4939,0,179.5093,-0.0103
20140130,1219,179.515,179.5082,179.5028,179.4744,179.4983,-6.4585,-1.1652,179.4874,0,179.5024,-0.0079
20140130,1220,179.51,179.4951,179.4916,179.4546,179.4812,-14.1072,-18.1506,179.4691,-0.06,179.4846,-0.0141
20140130,1221,179.5067,179.4859,179.4852,179.4408,179.4761,-19.5755,-9.9084,179.4597,-0.04,179.4755,-0.0105
20140130,1222,179.4992,179.471,179.4736,179.4251,179.4661,-25.607,-21.8092,179.443,-0.09,179.4586,-0.0142
20140130,1223,179.4908,179.4696,179.4761,179.4289,179.4697,-23.2725,5.4434,179.4534,-0.1,179.4649,0.0003
20140130,1224,179.4842,179.4695,179.4783,179.4429,179.4748,-18.5684,5.4434,179.4664,-0.08,179.47,0.005
20140130,1225,179.4792,179.4719,179.4816,179.4637,179.4811,-13.1264,8.489,179.479,-0.06,179.4766,0.0075
20140130,1226,179.47,179.4644,179.4737,179.4688,179.4704,-12.2891,-12.928,179.4672,-0.11,179.4647,-0.0046
20140130,1227,179.465,179.4613,179.47,179.467,179.4667,-11.9116,-6.3822,179.4596,-0.06,179.4603,-0.0046
20140130,1228,179.4592,179.4559,179.4639,179.4577,179.4626,-12.8191,-11.95,179.4493,-0.07,179.452,-0.0071
20140130,1229,179.455,179.4499,179.4571,179.443,179.4519,-14.5797,-14.7166,179.4385,-0.05,179.4431,-0.0084
20140130,1230,179.4483,179.4414,179.4483,179.4234,179.439,-17.4462,-20.188,179.4249,-0.08,179.4313,-0.0108
20140130,1231,179.4483,179.4463,179.4532,179.4222,179.4467,-14.732,6.0998,179.4383,0,179.4416,0.0035
20140130,1232,179.4533,179.4527,179.4589,179.4374,179.4575,-9.7172,8.8192,179.4564,0.06,179.4524,0.0094
20140130,1233,179.4542,179.4537,179.459,179.4526,179.4579,-6.2493,-0.6022,179.4612,0.01,179.4537,0.0048
20140130,1234,179.4583,179.4546,179.4592,179.4627,179.4585,-3.9367,-0.6022,179.4619,0.05,179.4548,0.0024
20140130,1235,179.4542,179.4518,179.4562,179.4642,179.4538,-3.5344,-6.991,179.4555,-0.05,179.4507,-0.0021
20140130,1236,179.4525,179.4542,179.4584,179.4672,179.456,-2.1212,3.1912,179.4585,-0.02,179.455,0.0018
20140130,1237,179.4558,179.4677,179.4709,179.4828,179.477,3.7362,22.0694,179.4832,0.04,179.4755,0.0144
20140130,1238,179.4658,179.4822,179.4831,179.507,179.4953,10.8076,24.368,179.5081,0.12,179.4941,0.0179
20140130,1239,179.4767,179.4997,179.498,179.5388,179.5164,18.7131,31.0258,179.5345,0.13,179.5162,0.0211
20140130,1240,179.4917,179.5203,179.5152,179.5745,179.5398,27.0121,37.0692,179.5623,0.18,179.5408,0.0236
20140130,1241,179.5158,179.5538,179.5452,179.6275,179.5824,37.8431,52.275,179.6117,0.29,179.5846,0.0372
20140130,1242,179.5425,179.5853,179.5721,179.6819,179.6168,47.422,53.5006,179.654,0.32,179.6214,0.0372
20140130,1243,179.5617,179.611,179.5933,179.7234,179.6271,54.0251,49.3172,179.6794,0.23,179.6476,0.0293
20140130,1244,179.58,179.6338,179.6113,179.7474,179.6479,58.5349,49.3172,179.6937,0.22,179.6678,0.0218
20140130,1245,179.6008,179.6538,179.6264,179.7568,179.6548,61.6745,49.3172,179.7015,0.25,179.6833,0.0157
20140130,1246,179.6233,179.6737,179.6424,179.7594,179.6736,64.3335,52.6668,179.7115,0.27,179.6999,0.0144
20140130,1247,179.6467,179.6886,179.6543,179.7536,179.6806,65.4914,47.3548,179.7161,0.28,179.7101,0.0098
20140130,1248,179.6683,179.7014,179.666,179.747,179.6861,66.044,49.28,179.7212,0.26,179.72,0.0084
20140130,1249,179.6875,179.7171,179.682,179.7502,179.7071,67.1681,56.2598,179.7367,0.23,179.7372,0.0132
20140130,1250,179.7058,179.7297,179.6955,179.7595,179.7228,68.4088,56.2598,179.7497,0.22,179.7503,0.0126
20140130,1251,179.7183,179.7335,179.7008,179.7613,179.7246,64.5377,34.2702,179.7466,0.15,179.7503,0.0036
20140130,1252,179.7308,179.7399,179.7099,179.7624,179.7291,59.8688,41.0568,179.7499,0.15,179.7572,0.005
20140130,1253,179.7342,179.7428,179.7161,179.7618,179.7327,54.4427,35.9524,179.7506,0.04,179.7597,0.003
20140130,1254,179.7358,179.7437,179.7198,179.7583,179.7346,48.3159,30.7892,179.7476,0.02,179.7589,0.0001
20140130,1255,179.7392,179.7459,179.7244,179.7536,179.7363,43.1417,33.5426,179.7477,0.04,179.7603,0.0008
20140130,1256,179.7425,179.7476,179.7284,179.7501,179.7397,39.0077,33.5426,179.7484,0.04,179.761,0.0009
20140130,1257,179.7475,179.7518,179.7348,179.7535,179.7473,36.8773,39.291,179.7549,0.06,179.7662,0.0041
20140130,1258,179.7517,179.7568,179.7417,179.7613,179.7555,36.5149,42.0262,179.7637,0.05,179.7724,0.0062
20140130,1259,179.7525,179.7535,179.7399,179.7603,179.7504,30.6539,14.0084,179.7556,0.01,179.7648,-0.0025
20140130,1300,179.75,179.7454,179.7338,179.7468,179.7378,20.1524,0.9708,179.7375,-0.03,179.7512,-0.01
20140130,1301,179.7417,179.7331,179.724,179.7216,179.7209,6.9757,-10.2286,179.7138,-0.1,179.7329,-0.0158
20140130,1302,179.7317,179.719,179.7126,179.6907,179.7031,-6.208,-16.9296,179.69,-0.12,179.7134,-0.0184
20140130,1303,179.7267,179.7095,179.706,179.6656,179.6995,-15.0733,-8.1248,179.6791,-0.06,179.7029,-0.0129
20140130,1304,179.7192,179.7008,179.7005,179.6501,179.6921,-20.8303,-8.1248,179.6742,-0.09,179.6945,-0.0089
20140130,1305,179.7125,179.6932,179.6958,179.6449,179.6896,-24.6138,-8.1248,179.6719,-0.08,179.688,-0.0061
20140130,1306,179.705,179.6836,179.6888,179.6424,179.6797,-28.4212,-16.3066,179.665,-0.09,179.678,-0.0075
20140130,1307,179.6967,179.6751,179.6828,179.6421,179.6723,-31.7796,-16.3066,179.6591,-0.1,179.6701,-0.0067
20140130,1308,179.6883,179.6679,179.6777,179.6426,179.6698,-34.6055,-16.3066,179.6552,-0.1,179.664,-0.0053
20140130,1309,179.6783,179.6621,179.6735,179.6433,179.6676,-36.9476,-16.3066,179.6528,-0.12,179.6594,-0.004
20140130,1310,179.6658,179.6546,179.6668,179.6397,179.6582,-40.2543,-25.6802,179.6456,-0.15,179.6509,-0.0062
20140130,1311,179.6542,179.6429,179.655,179.6259,179.6412,-46.2911,-40.2748,179.6277,-0.14,179.6345,-0.0126
20140130,1312,179.6425,179.6285,179.6404,179.6024,179.6209,-54.0839,-48.5426,179.604,-0.14,179.6144,-0.0176
20140130,1313,179.63,179.6096,179.6218,179.5692,179.5957,-62.6573,-57.167,179.5742,-0.15,179.5889,-0.023
20140130,1314,179.6208,179.5958,179.6093,179.541,179.5872,-66.0515,-44.0022,179.5579,-0.11,179.5739,-0.0176
20140130,1315,179.6083,179.5803,179.5955,179.5178,179.5798,-67.5945,-48.6908,179.5433,-0.15,179.5575,-0.0162
20140130,1316,179.5958,179.5667,179.5839,179.5032,179.5648,-68.205,-48.6908,179.5334,-0.15,179.5448,-0.0131
20140130,1317,179.5867,179.5612,179.5802,179.5048,179.5636,-62.3134,-23.983,179.5392,-0.11,179.545,-0.0032
20140130,1318,179.5825,179.5632,179.5833,179.5256,179.5727,-49.7552,-4.9568,179.5583,-0.05,179.5553,0.0073
20140130,1319,179.5775,179.5644,179.5843,179.5524,179.576,-37.8758,-8.7748,179.5717,-0.06,179.5612,0.0079
20140130,1320,179.5717,179.5647,179.5836,179.5736,179.577,-28.8242,-12.6048,179.5769,-0.07,179.5637,0.0052
20140130,1321,179.5667,179.5676,179.5846,179.5891,179.5784,-21.1713,-7.6734,179.5819,-0.06,179.5683,0.005
20140130,1322,179.5625,179.5696,179.5839,179.5968,179.5786,-15.7817,-11.8832,179.5824,-0.05,179.5697,0.0025
20140130,1323,179.5633,179.5754,179.5864,179.6015,179.5818,-10.1015,-1.7596,179.5877,0.01,179.5758,0.0046
20140130,1324,179.5642,179.5764,179.5839,179.5968,179.5802,-7.4835,-14.4294,179.5836,0.01,179.5734,-0.0005
20140130,1325,179.5683,179.5773,179.5817,179.5886,179.5777,-6.5688,-14.4294,179.5787,0.05,179.5717,-0.0021
20140130,1326,179.5667,179.5699,179.5722,179.5694,179.5633,-10.5677,-31.8598,179.5603,-0.02,179.5581,-0.0106
20140130,1327,179.5667,179.5627,179.5642,179.5474,179.5524,-15.8253,-31.8598,179.5446,0,179.5475,-0.0117
20140130,1328,179.565,179.5524,179.5543,179.5233,179.5393,-22.2319,-37.883,179.5282,-0.02,179.5343,-0.0134
20140130,1329,179.5608,179.544,179.5475,179.5053,179.5349,-27.0287,-31.5408,179.5194,-0.05,179.5265,-0.0101
20140130,1330,179.5517,179.5331,179.5387,179.4907,179.5281,-31.755,-37.7846,179.5089,-0.11,179.5157,-0.0107
20140130,1331,179.5458,179.5282,179.5358,179.4872,179.527,-32.1218,-19.8914,179.51,-0.07,179.5146,-0.0041
20140130,1332,179.5408,179.5242,179.5334,179.4919,179.5253,-30.6412,-19.8914,179.5132,-0.06,179.514,-0.0012
20140130,1333,179.5292,179.5103,179.5205,179.4859,179.5064,-32.9768,-41.1232,179.4952,-0.14,179.4966,-0.0117
20140130,1334,179.5192,179.4996,179.5112,179.4751,179.4967,-35.0936,-35.5254,179.481,-0.12,179.4854,-0.0116
20140130,1335,179.5025,179.4813,179.4941,179.451,179.4769,-39.7748,-48.8146,179.4542,-0.2,179.4622,-0.0196
20140130,1336,179.4858,179.4609,179.475,179.4184,179.4502,-45.5366,-53.9878,179.4237,-0.2,179.4367,-0.024
20140130,1337,179.47,179.4446,179.4604,179.387,179.438,-49.3975,-48.5292,179.4044,-0.19,179.4193,-0.0198
20140130,1338,179.4567,179.4277,179.445,179.3605,179.4262,-52.6073,-52.2242,179.3873,-0.16,179.401,-0.0185
20140130,1339,179.4467,179.419,179.438,179.3519,179.4222,-50.8986,-31.61,179.3875,-0.12,179.3968,-0.0083
20140130,1340,179.4358,179.4072,179.4276,179.3491,179.4156,-48.6684,-38.4316,179.3824,-0.13,179.3865,-0.0085
20140130,1341,179.425,179.3986,179.4203,179.3537,179.4094,-45.6694,-33.5862,179.3806,-0.13,179.3811,-0.0055
20140130,1342,179.4217,179.4024,179.4248,179.3752,179.4195,-36.5132,-5.4112,179.4007,-0.04,179.3944,0.0081
20140130,1343,179.4133,179.4022,179.4241,179.398,179.4196,-28.181,-13.9012,179.4106,-0.1,179.3979,0.0063
20140130,1344,179.4083,179.4094,179.4296,179.4247,179.4248,-18.8382,-0.748,179.4273,-0.06,179.4107,0.0113
20140130,1345,179.4092,179.4173,179.4343,179.4466,179.4336,-10.8429,-0.748,179.4404,0.01,179.4211,0.0111
20140130,1346,179.4083,179.4236,179.4367,179.4621,179.4377,-5.0366,-4.0448,179.446,-0.01,179.427,0.0075
20140130,1347,179.4133,179.4315,179.4403,179.4709,179.4402,-0.2333,-0.4064,179.4513,0.06,179.4342,0.0067
20140130,1348,179.42,179.4372,179.4418,179.4714,179.4413,2.9678,-4.0662,179.452,0.08,179.4375,0.0037
20140130,1349,179.43,179.4495,179.4507,179.4786,179.4529,8.1281,13.3096,179.4663,0.12,179.4524,0.0104
20140130,1350,179.4425,179.4618,179.4599,179.4902,179.4671,13.943,16.3566,179.4822,0.15,179.4667,0.0126
20140130,1351,179.4517,179.4722,179.4676,179.5035,179.4779,19.2766,16.3566,179.4937,0.11,179.4779,0.0112
20140130,1352,179.465,179.4842,179.4772,179.518,179.4909,24.9081,22.814,179.5068,0.16,179.4916,0.0122
20140130,1353,179.4775,179.4942,179.4853,179.5309,179.5007,30.0193,22.814,179.5164,0.15,179.5023,0.0105
20140130,1354,179.4783,179.4915,179.4814,179.5258,179.4905,27.2435,-7.0694,179.5017,0.01,179.4935,-0.0035
20140130,1355,179.4792,179.4841,179.4735,179.5017,179.4754,18.8105,-16.5614,179.4775,0.01,179.4791,-0.0126
20140130,1356,179.4742,179.4719,179.4622,179.4647,179.4565,7.2683,-24.9266,179.4496,-0.06,179.4602,-0.0185
20140130,1357,179.4667,179.4559,179.448,179.4222,179.4349,-5.3962,-32.3278,179.4202,-0.09,179.4379,-0.0224
20140130,1358,179.4625,179.4456,179.4406,179.3901,179.431,-13.7647,-19.478,179.4081,-0.05,179.4277,-0.015
20140130,1359,179.4592,179.4391,179.4375,179.3758,179.4283,-17.4341,-11.5968,179.4091,-0.04,179.4246,-0.0067
20140130,1400,179.4542,179.4285,179.4302,179.371,179.4231,-20.3448,-20.2094,179.4037,-0.06,179.415,-0.0078
20140130,1401,179.4417,179.4124,179.4178,179.3633,179.4048,-24.4891,-30.113,179.3867,-0.15,179.3977,-0.0135
20140130,1402,179.4283,179.3983,179.4074,179.3545,179.3911,-28.3705,-30.113,179.3723,-0.16,179.3842,-0.0132
20140130,1403,179.415,179.3863,179.3986,179.3471,179.3866,-31.6224,-30.113,179.3627,-0.16,179.3737,-0.0109
20140130,1404,179.3942,179.3655,179.3803,179.3269,179.3599,-37.2626,-45.486,179.3363,-0.25,179.3485,-0.02
20140130,1405,179.3675,179.3372,179.3541,179.2868,179.3224,-45.3749,-56.0358,179.2935,-0.32,179.3116,-0.0313
20140130,1406,179.3508,179.3206,179.3396,179.2532,179.3143,-48.1118,-35.589,179.2747,-0.2,179.2951,-0.0216
20140130,1407,179.3358,179.3051,179.3258,179.2312,179.3016,-48.6732,-37.3794,179.2635,-0.18,179.28,-0.0164
20140130,1408,179.3192,179.2842,179.3065,179.2104,179.2762,-49.7645,-45.6236,179.2424,-0.2,179.2562,-0.0203
20140130,1409,179.3033,179.2628,179.287,179.1876,179.2521,-51.3649,-48.5776,179.2196,-0.19,179.233,-0.0215
20140130,1410,179.285,179.2438,179.2706,179.1706,179.2341,-52.9,-48.5776,179.2031,-0.22,179.2151,-0.0183
20140130,1411,179.2642,179.2262,179.2551,179.1599,179.2181,-54.4658,-50.188,179.1899,-0.25,179.199,-0.0159
20140130,1412,179.245,179.2101,179.2405,179.1507,179.2036,-56.1196,-51.8334,179.1783,-0.23,179.1843,-0.0141
20140130,1413,179.2308,179.2001,179.2312,179.1481,179.2,-55.8048,-41.6262,179.1764,-0.17,179.1781,-0.0078
20140130,1414,179.2158,179.1908,179.2217,179.15,179.1955,-54.8933,-43.691,179.1741,-0.18,179.1713,-0.0061
20140130,1415,179.1975,179.1776,179.2076,179.1465,179.1791,-54.9801,-51.2202,179.1606,-0.22,179.1566,-0.0112
20140130,1416,179.1867,179.1703,179.1988,179.1428,179.1747,-53.4475,-40.9408,179.1547,-0.13,179.1503,-0.0077
20140130,1417,179.1833,179.1677,179.1943,179.1446,179.1735,-49.3271,-31.2108,179.158,-0.04,179.1507,-0.0019
20140130,1418,179.1758,179.1656,179.1906,179.151,179.1726,-44.6313,-31.2108,179.1622,-0.09,179.1515,0.0004
20140130,1419,179.17,179.1663,179.189,179.1599,179.1745,-39.1473,-26.0334,179.1683,-0.07,179.1549,0.0027
20140130,1420,179.1675,179.1663,179.186,179.1668,179.174,-34.3972,-29.0858,179.1701,-0.03,179.1555,0.0014
20140130,1421,179.17,179.1728,179.1897,179.1806,179.1807,-26.239,-9.387,179.1823,0.03,179.1661,0.0074
20140130,1422,179.1775,179.1882,179.2021,179.2079,179.2031,-12.1123,12.4702,179.2107,0.09,179.1894,0.0181
20140130,1423,179.1842,179.1994,179.2095,179.2345,179.2112,-0.1873,4.8518,179.2282,0.08,179.2031,0.0154
20140130,1424,179.1933,179.2126,179.2188,179.2588,179.2177,10.0226,11.399,179.2442,0.11,179.2189,0.0152
20140130,1425,179.1992,179.2213,179.2236,179.2723,179.2213,16.0665,3.6206,179.2493,0.07,179.2265,0.0093
20140130,1426,179.2067,179.2306,179.2292,179.2798,179.2272,20.1394,7.1566,179.2535,0.09,179.235,0.0074
20140130,1427,179.2175,179.2388,179.2339,179.2803,179.2354,22.8624,7.1566,179.2563,0.13,179.2416,0.0056
20140130,1428,179.23,179.2515,179.2441,179.2849,179.2515,27.0063,20.961,179.2698,0.15,179.2566,0.0107
20140130,1429,179.2392,179.2592,179.2496,179.2882,179.2558,29.1083,11.887,179.2756,0.11,179.2635,0.0073
20140130,1430,179.2558,179.2794,179.2681,179.3087,179.2779,34.6554,35.6024,179.3047,0.2,179.2909,0.0199
20140130,1431,179.2758,179.3046,179.2915,179.3466,179.3134,42.1691,44.6336,179.3448,0.24,179.3246,0.0292
20140130,1432,179.3008,179.3345,179.319,179.3991,179.3526,50.1657,51.9804,179.3902,0.3,179.3632,0.0357
20140130,1433,179.3217,179.359,179.3407,179.4463,179.3738,55.5805,47.7042,179.4202,0.25,179.391,0.0303
20140130,1434,179.3325,179.371,179.3498,179.4677,179.3803,53.9073,24.7328,179.4205,0.13,179.3978,0.0134
20140130,1435,179.345,179.3814,179.3575,179.468,179.3853,50.1376,24.7328,179.4145,0.15,179.4027,0.0056
20140130,1436,179.3542,179.3868,179.361,179.45,179.3839,44.6188,17.4844,179.4031,0.11,179.4012,-0.0013
20140130,1437,179.3667,179.3938,179.367,179.4291,179.3857,39.8145,22.4036,179.3998,0.15,179.4046,-0.0001
20140130,1438,179.3758,179.3944,179.3674,179.4039,179.3836,33.7321,11.5244,179.3903,0.11,179.3996,-0.0046
20140130,1439,179.3875,179.3981,179.3725,179.3889,179.3854,29.1148,19.3446,179.3912,0.14,179.4026,-0.0004
20140130,1440,179.3992,179.4062,179.3828,179.3925,179.3991,27.3943,28.533,179.4058,0.14,179.4145,0.0078
20140130,1441,179.415,179.4171,179.3963,179.4132,179.4168,28.3487,34.6262,179.4278,0.19,179.431,0.0142
20140130,1442,179.42,179.4194,179.4014,179.4311,179.4185,27.4038,19.7726,179.433,0.06,179.4339,0.0073
20140130,1443,179.4217,179.4224,179.4074,179.4438,179.4225,26.2551,22.1162,179.4362,0.02,179.4384,0.0054
20140130,1444,179.42,179.4268,179.4139,179.4534,179.4294,25.6011,24.5214,179.4409,-0.02,179.444,0.0056
20140130,1445,179.4208,179.4345,179.4226,179.4634,179.4395,26.0982,29.2862,179.4505,0.01,179.4531,0.008
20140130,1446,179.4233,179.4359,179.4237,179.4621,179.4381,24.0519,13.635,179.4464,0.03,179.4503,0.0009
20140130,1447,179.4225,179.4308,179.4185,179.4455,179.4261,18.3337,0.3786,179.4289,-0.01,179.4379,-0.0084
20140130,1448,179.4242,179.4273,179.4157,179.4257,179.4212,12.5374,3.4504,179.4167,0.02,179.4304,-0.0084
20140130,1449,179.42,179.4159,179.4056,179.3983,179.4071,4.3015,-11.4438,179.3945,-0.05,179.412,-0.0153
20140130,1450,179.4167,179.4021,179.3939,179.3667,179.3878,-4.6824,-16.6786,179.3708,-0.04,179.3925,-0.0184
20140130,1451,179.4125,179.3918,179.3872,179.3417,179.3836,-11.2328,-9.6104,179.3597,-0.05,179.382,-0.013
20140130,1452,179.4083,179.3883,179.3876,179.3368,179.3852,-13.0799,3.1858,179.3664,-0.05,179.3835,-0.0024
20140130,1453,179.4025,179.3871,179.3895,179.3479,179.3889,-12.0501,6.1732,179.3777,-0.07,179.3871,0.0032
20140130,1454,179.4033,179.3928,179.3973,179.3735,179.4017,-7.3378,17.3074,179.3984,0.01,179.3999,0.0112
20140130,1455,179.4,179.3923,179.3977,179.3951,179.4015,-4.1949,3.8618,179.4032,-0.04,179.4001,0.0053
20140130,1456,179.3942,179.3892,179.395,179.4055,179.3961,-3.3691,-2.2494,179.3974,-0.07,179.3954,-0.0008
20140130,1457,179.3833,179.3809,179.3865,179.3968,179.3821,-5.8546,-13.3708,179.3792,-0.13,179.3819,-0.0094
20140130,1458,179.3783,179.3788,179.384,179.3843,179.3806,-7.3406,-3.7162,179.3727,-0.06,179.3786,-0.0057
20140130,1459,179.3758,179.376,179.3803,179.3705,179.377,-8.7233,-6.6082,179.3676,-0.03,179.3735,-0.0052
20140130,1500,179.3742,179.3767,179.3802,179.3635,179.3774,-8.5877,-0.0514,179.3702,-0.02,179.3745,-0.0008
20140130,1501,179.3833,179.3899,179.3925,179.3794,179.3981,-2.8731,21.119,179.3973,0.11,179.3949,0.0141
20140130,1502,179.3992,179.4109,179.4121,179.4205,179.4286,7.1009,32.7598,179.4391,0.19,179.4258,0.0267
20140130,1503,179.4158,179.4341,179.4333,179.4759,179.4589,17.8677,37.769,179.4806,0.2,179.4574,0.0315
20140130,1504,179.4325,179.4609,179.4574,179.5349,179.4917,28.3968,43.8532,179.5216,0.2,179.4921,0.0345
20140130,1505,179.4483,179.4851,179.4778,179.5848,179.5163,36.9487,43.8532,179.5503,0.19,179.5193,0.0297
20140130,1506,179.4608,179.5069,179.4951,179.6186,179.5245,43.571,43.8532,179.568,0.15,179.5404,0.0232
20140130,1507,179.4708,179.516,179.4989,179.6193,179.5233,43.3834,17.7076,179.5575,0.12,179.5395,0.0055
20140130,1508,179.48,179.519,179.4976,179.5926,179.515,38.2638,8.4886,179.5354,0.11,179.5311,-0.0063
20140130,1509,179.4925,179.5205,179.4964,179.5546,179.5088,31.9241,8.4886,179.5174,0.15,179.5241,-0.0092
20140130,1510,179.5025,179.5201,179.4954,179.519,179.5067,25.8393,8.4886,179.5055,0.12,179.5182,-0.0086
20140130,1511,179.5175,179.5259,179.5023,179.5026,179.515,22.664,21.7496,179.5132,0.18,179.5257,0.0013
20140130,1512,179.5325,179.5324,179.5111,179.5059,179.5263,22.1228,26.4034,179.5287,0.18,179.5362,0.0078
20140130,1513,179.5442,179.5428,179.5248,179.5306,179.5447,24.6055,34.8564,179.5529,0.14,179.5541,0.0153
20140130,1514,179.5483,179.5468,179.5318,179.556,179.5479,25.7609,23.2722,179.563,0.05,179.5607,0.0102
20140130,1515,179.5558,179.5609,179.5484,179.59,179.5627,29.1381,37.039,179.5879,0.09,179.5827,0.0185
20140130,1516,179.5608,179.5754,179.564,179.6239,179.5845,33.0891,38.7516,179.6114,0.06,179.6023,0.0199
20140130,1517,179.565,179.5876,179.5757,179.6492,179.5907,35.8552,34.7528,179.6247,0.05,179.6151,0.0153
20140130,1518,179.57,179.6006,179.5872,179.6644,179.5973,38.1235,36.7416,179.635,0.06,179.6272,0.0129
20140130,1519,179.5825,179.616,179.5999,179.6753,179.6154,40.6143,40.6862,179.6475,0.15,179.6413,0.0133
20140130,1520,179.5933,179.6218,179.603,179.6727,179.6162,38.6641,20.238,179.642,0.13,179.6399,0.0029
20140130,1521,179.6067,179.6305,179.6102,179.6664,179.6209,36.292,27.167,179.6432,0.16,179.6457,0.0039
20140130,1522,179.62,179.6372,179.6163,179.6595,179.6282,34.1222,27.167,179.6455,0.16,179.65,0.0036
20140130,1523,179.625,179.6341,179.6138,179.6452,179.6212,28.2736,8.476,179.6325,0.06,179.6408,-0.0054
20140130,1524,179.6308,179.6349,179.6163,179.6333,179.6224,23.2651,16.5084,179.6291,0.07,179.6406,-0.0025
20140130,1525,179.635,179.6378,179.6215,179.6295,179.6293,20.3914,21.5176,179.6345,0.05,179.6451,0.0022
20140130,1526,179.6408,179.6386,179.6243,179.6315,179.6309,18.085,17.6668,179.6373,0.07,179.646,0.0017
20140130,1527,179.6367,179.6308,179.6191,179.6239,179.6207,12.7288,0.3258,179.6239,-0.05,179.6343,-0.007
20140130,1528,179.6342,179.6282,179.6192,179.6175,179.6206,8.7202,9.0948,179.62,-0.03,179.6322,-0.0038
20140130,1529,179.63,179.6214,179.6147,179.6083,179.6172,3.983,-0.4586,179.6103,-0.05,179.623,-0.0071
20140130,1530,179.625,179.6153,179.6109,179.5988,179.6104,-0.2699,-0.4586,179.6023,-0.06,179.6157,-0.007
20140130,1531,179.6192,179.6114,179.6092,179.5914,179.6078,-3.1341,2.914,179.5999,-0.07,179.6123,-0.0041
20140130,1532,179.6192,179.6115,179.6109,179.5925,179.6108,-3.7132,9.54,179.6054,0,179.6145,0.0008
20140130,1533,179.6125,179.604,179.6046,179.5894,179.6042,-6.3833,-7.6496,179.5961,-0.08,179.6039,-0.006
20140130,1534,179.6033,179.5928,179.5947,179.5762,179.5881,-11.2925,-16.2518,179.5776,-0.11,179.5882,-0.0122
20140130,1535,179.5908,179.5692,179.5724,179.5403,179.5536,-21.0307,-35.8176,179.536,-0.15,179.5537,-0.0273
20140130,1536,179.5808,179.5568,179.5628,179.5102,179.5477,-25.7124,-16.0924,179.5197,-0.12,179.5413,-0.0178
20140130,1537,179.5692,179.5459,179.5547,179.4901,179.5383,-27.5943,-16.0924,179.5134,-0.14,179.5317,-0.0116
20140130,1538,179.5583,179.5368,179.5478,179.4814,179.5352,-28.1843,-16.0924,179.5111,-0.13,179.5243,-0.0076
20140130,1539,179.5475,179.5217,179.5343,179.47,179.5164,-30.1284,-27.4862,179.4955,-0.13,179.5064,-0.0134
20140130,1540,179.535,179.5097,179.5244,179.4622,179.5072,-31.5859,-23.8178,179.4847,-0.15,179.4949,-0.0114
20140130,1541,179.5267,179.5028,179.5191,179.4633,179.5029,-31.2129,-16.5036,179.484,-0.1,179.491,-0.0055
20140130,1542,179.5175,179.4956,179.5131,179.4663,179.4994,-30.5085,-19.11,179.4827,-0.11,179.4858,-0.0043
20140130,1543,179.5083,179.4914,179.5095,179.4712,179.4984,-28.9846,-15.1876,179.4846,-0.11,179.4843,-0.0015
20140130,1544,179.4992,179.4917,179.5096,179.4808,179.5013,-25.6971,-7.466,179.4925,-0.11,179.4883,0.003
20140130,1545,179.4917,179.4887,179.5051,179.4873,179.4984,-23.4439,-16.613,179.4904,-0.09,179.4843,-0.001
20140130,1546,179.485,179.4838,179.4981,179.485,179.4888,-22.9843,-22.2056,179.481,-0.08,179.4765,-0.0055
20140130,1547,179.4783,179.4662,179.4784,179.4577,179.4591,-27.8528,-41.475,179.4463,-0.08,179.4484,-0.0211
20140130,1548,179.4667,179.4495,179.4617,179.4211,179.4368,-33.7914,-41.475,179.4165,-0.14,179.4265,-0.0228
20140130,1549,179.4542,179.4331,179.4461,179.384,179.4176,-39.5514,-43.331,179.3936,-0.15,179.407,-0.0212
20140130,1550,179.4333,179.4032,179.4175,179.3345,179.3782,-47.8077,-57.8974,179.3494,-0.25,179.3674,-0.0338
20140130,1551,179.4208,179.3842,179.4009,179.2961,179.3679,-50.6911,-38.4816,179.3285,-0.15,179.3488,-0.024
20140130,1552,179.4067,179.3656,179.3854,179.2713,179.3545,-51.3562,-40.0888,179.3158,-0.17,179.3321,-0.0184
20140130,1553,179.3883,179.3446,179.3676,179.257,179.3334,-51.8974,-44.8082,179.2996,-0.22,179.312,-0.0185
20140130,1554,179.3783,179.3403,179.3665,179.2668,179.338,-45.4448,-15.1278,179.3141,-0.12,179.3187,-0.0004
20140130,1555,179.3692,179.3405,179.3685,179.2952,179.3485,-36.5307,-9.6782,179.3365,-0.11,179.3294,0.009
20140130,1556,179.3575,179.3406,179.3688,179.3299,179.3517,-28.6266,-11.9516,179.3511,-0.14,179.3358,0.009
20140130,1557,179.345,179.3364,179.3628,179.349,179.3463,-23.6838,-20.665,179.3479,-0.15,179.3313,0.0008
20140130,1558,179.325,179.3172,179.3408,179.3322,179.3147,-24.5607,-38.8266,179.3095,-0.24,179.3012,-0.0204
20140130,1559,179.3208,179.3164,179.3376,179.3171,179.3153,-22.0745,-13.1402,179.3046,-0.05,179.3022,-0.0074
20140130,1600,179.3167,179.3163,179.3349,179.3065,179.3165,-19.0158,-13.1402,179.3081,-0.05,179.3033,-0.0018
20140131,1011,177.6667,177.7041,177.6748,177.767,177.7106,30.2765,13.509,177.739,0.33,177.7246,0.0129
20140131,1012,177.695,177.7185,177.6879,177.778,177.7229,30.9024,16.2022,177.7462,0.34,177.7378,0.0115
20140131,1013,177.7133,177.7346,177.7052,177.7925,177.7422,32.3207,21.5334,177.7636,0.22,177.7576,0.0159
20140131,1014,177.7208,177.7449,177.7167,177.7982,177.7479,32.9908,17.4574,177.7721,0.09,177.7678,0.0113
20140131,1015,177.7258,177.7524,177.7249,177.7964,177.7534,32.7409,15.3474,177.7732,0.06,177.773,0.0062
20140131,1016,177.7258,177.7469,177.7195,177.7748,177.7376,27.9603,-0.286,177.7489,0,177.7571,-0.0098
20140131,1017,177.7283,177.7353,177.7088,177.7366,177.7157,19.8479,-7.15,177.7146,0.03,177.7343,-0.0202
20140131,1018,177.73,177.7201,177.6967,177.6896,177.6943,10.5568,-10.5102,177.6825,0.02,177.711,-0.0236
20140131,1019,177.7342,177.7109,177.6926,177.6555,177.6906,3.6433,-2.423,177.6721,0.05,177.7023,-0.0142
20140131,1020,177.7258,177.7041,177.6922,177.6419,177.6904,-0.3897,1.5084,177.6752,-0.1,177.7002,-0.0053
20140131,1021,177.72,177.7032,177.6965,177.6503,177.6978,-1.2849,7.329,177.6891,-0.07,177.7058,0.0035
20140131,1022,177.7117,177.6909,177.6878,177.6541,177.6882,-4.2064,-8.4162,177.6775,-0.1,177.6905,-0.0075
20140131,1023,177.6967,177.6676,177.6681,177.6363,177.6561,-10.6562,-21.051,177.6404,-0.18,177.6588,-0.0232
20140131,1024,177.6783,177.6435,177.6484,177.6027,177.6271,-17.8689,-23.9138,177.603,-0.22,177.6288,-0.0279
20140131,1025,177.6608,177.6299,177.6394,177.5766,177.621,-21.5961,-12.7624,177.5914,-0.21,177.6175,-0.0165
20140131,1026,177.6383,177.6067,177.6195,177.5449,177.6057,-25.8071,-24.6054,177.5649,-0.27,177.5892,-0.0233
20140131,1027,177.6125,177.5792,177.595,177.5045,177.5692,-30.7512,-30.9928,177.5284,-0.31,177.5548,-0.03
20140131,1028,177.5858,177.5419,177.5604,177.4485,177.5194,-37.2143,-40.8352,177.474,-0.32,177.5059,-0.0422
20140131,1029,177.5608,177.5056,177.528,177.3924,177.4771,-43.3375,-42.8126,177.4261,-0.3,177.4627,-0.0426
20140131,1030,177.5325,177.464,177.4914,177.3334,177.4303,-49.4051,-48.451,177.3759,-0.34,177.4144,-0.0456
20140131,1031,177.5075,177.439,177.4727,177.3002,177.4226,-50.3051,-29.8318,177.3637,-0.3,177.3965,-0.0257
20140131,1032,177.4858,177.4271,177.4661,177.3041,177.4245,-46.2028,-17.7484,177.3807,-0.26,177.3978,-0.0048
20140131,1033,177.4575,177.4108,177.4529,177.3226,177.4191,-41.8834,-24.1648,177.3841,-0.34,177.3872,-0.0053
20140131,1034,177.4417,177.4096,177.4524,177.3588,177.4231,-35.1885,-10.9466,177.4042,-0.19,177.3966,0.007
20140131,1035,177.4233,177.394,177.4351,177.3752,177.4117,-31.0668,-24.6904,177.3895,-0.22,177.3777,-0.0083
20140131,1036,177.4092,177.3858,177.4251,177.3836,177.404,-27.5662,-19.2164,177.3806,-0.17,177.3705,-0.0071
20140131,1037,177.39,177.3782,177.4151,177.3792,177.3964,-25.086,-20.4858,177.3727,-0.23,177.363,-0.0071
20140131,1038,177.3792,177.3767,177.4097,177.3751,177.3939,-22.6083,-16.492,177.3732,-0.13,177.3624,-0.0026
20140131,1039,177.3808,177.3922,177.4205,177.3933,177.4154,-16.8372,1.345,177.4048,0.02,177.3869,0.016
20140131,1040,177.3875,177.4028,177.4251,177.4165,177.4216,-11.3881,-3.4912,177.4248,0.08,177.3993,0.0145
20140131,1041,177.4042,177.4278,177.4443,177.4614,177.4446,-3.6236,11.8118,177.4659,0.2,177.4339,0.0283
20140131,1042,177.4325,177.4626,177.4728,177.5248,177.491,6.0433,21.8914,177.523,0.34,177.481,0.0415
20140131,1043,177.4442,177.4745,177.4786,177.5655,177.4935,10.8071,2.6858,177.531,0.14,177.4888,0.019
20140131,1044,177.4475,177.4785,177.4772,177.5708,177.4876,11.5364,-2.8788,177.5147,0.04,177.4851,0.0016
20140131,1045,177.4483,177.4696,177.4638,177.5338,177.4632,8.2624,-13.1478,177.4744,0.01,177.4626,-0.0177
20140131,1046,177.4417,177.4576,177.4494,177.4783,177.4399,3.5084,-15.582,177.4352,-0.08,177.4398,-0.0246
20140131,1047,177.4492,177.4558,177.4464,177.4318,177.4382,0.4666,-5.8708,177.4255,0.09,177.4365,-0.0128
20140131,1048,177.465,177.4728,177.4639,177.4294,177.4686,1.9814,11.671,177.4632,0.19,177.4658,0.015
20140131,1049,177.4833,177.4905,177.4817,177.4632,177.4965,5.4969,14.0608,177.5056,0.22,177.494,0.0251
20140131,1050,177.5258,177.5531,177.5446,177.5769,177.5949,16.0964,41.0362,177.6279,0.51,177.5921,0.0759
20140131,1051,177.5675,177.6229,177.6115,177.7373,177.6911,27.9727,46.368,177.7574,0.5,177.6915,0.0952
20140131,1052,177.6167,177.6956,177.6775,177.9077,177.7784,38.4385,49.6772,177.8679,0.59,177.7841,0.0958
20140131,1053,177.6492,177.7454,177.7179,178.0216,177.8011,43.5374,34.5788,177.9122,0.39,177.832,0.0633
20140131,1054,177.6742,177.7886,177.7505,178.0748,177.8333,45.5599,33.114,177.9267,0.3,177.8664,0.0403
20140131,1055,177.7108,177.831,177.7812,178.0842,177.851,46.3577,34.6656,177.9366,0.44,177.8975,0.0292
20140131,1056,177.75,177.8663,177.8056,178.0611,177.8644,46.2668,32.9828,177.9397,0.47,177.9185,0.019
20140131,1057,177.7983,177.9001,177.8309,178.0298,177.8828,46.1432,35.6158,177.9493,0.58,177.9414,0.0174
20140131,1058,177.8408,177.9127,177.8385,177.9829,177.8823,43.0865,20.1656,177.9308,0.51,177.9364,-0.001
20140131,1059,177.8808,177.9233,177.8495,177.9457,177.8871,39.4695,23.3414,177.9208,0.48,177.9389,-0.002
20140131,1100,177.9083,177.9247,177.8557,177.9154,177.8875,35.3289,19.8734,177.9096,0.33,177.9351,-0.0053
20140131,1101,177.9258,177.9065,177.8456,177.8741,177.8631,27.9841,3.9336,177.872,0.21,177.9067,-0.0222
20140131,1102,177.9217,177.8933,177.8447,177.8412,177.8596,21.2469,10.43,177.8547,-0.05,177.896,-0.0158
20140131,1103,177.9133,177.8869,177.8502,177.8283,177.8647,16.6417,15.4218,177.8586,-0.1,177.8967,-0.0044
20140131,1104,177.9083,177.8972,177.8701,177.855,177.8935,15.9992,26.5808,177.8952,-0.06,177.9214,0.0168
20140131,1105,177.93,177.9421,177.9209,177.943,177.9702,22.0244,44.2378,177.9929,0.26,177.9943,0.0578
20140131,1106,177.95,177.979,177.9592,178.0481,178.0124,28.1383,39.2558,178.0655,0.24,178.044,0.0568
20140131,1107,177.975,178.0251,178.0039,178.1593,178.0522,34.4423,44.802,178.1352,0.3,178.1022,0.0603
20140131,1108,178.0133,178.0905,178.0649,178.2791,178.1391,41.7916,53.4888,178.2279,0.46,178.1841,0.0765
20140131,1109,178.0508,178.1531,178.1195,178.3885,178.2094,48.2584,54.5296,178.304,0.45,178.2528,0.0724
20140131,1110,178.1008,178.2191,178.175,178.4783,178.277,53.9847,57.6324,178.3718,0.6,178.3206,0.069
20140131,1111,178.14,178.2621,178.2065,178.5139,178.2915,55.1113,40.2332,178.3884,0.47,178.3484,0.0397
20140131,1112,178.18,178.2974,178.2317,178.5112,178.3111,53.9318,38.5648,178.3864,0.48,178.3666,0.0216
20140131,1113,178.22,178.3113,178.2376,178.4625,178.3008,48.6253,22.6458,178.3516,0.48,178.3552,-0.0046
20140131,1114,178.2567,178.3205,178.2441,178.3972,178.2962,42.5269,23.6032,178.3232,0.44,178.3475,-0.011
20140131,1115,178.2925,178.3287,178.2542,178.3404,178.2997,37.2629,26.5776,178.3134,0.43,178.3478,-0.0062
20140131,1116,178.33,178.3499,178.2813,178.3279,178.3323,34.8597,37.2396,178.3458,0.45,178.3764,0.0164
20140131,1117,178.3508,178.3683,178.3072,178.3519,178.3617,34.3824,38.854,178.3833,0.25,178.4031,0.0245
20140131,1118,178.3642,178.3651,178.3107,178.3663,178.3552,30.8333,18.844,178.3754,0.16,178.394,0.0031
20140131,1119,178.3608,178.3414,178.2952,178.344,178.3189,22.8645,2.6988,178.3249,-0.04,178.3565,-0.0245
20140131,1120,178.3417,178.3121,178.276,178.2922,178.2817,13.4817,-2.1358,178.2686,-0.23,178.3164,-0.0363
20140131,1121,178.3283,178.2995,178.2735,178.2517,178.2783,7.0672,8.4434,178.2543,-0.16,178.3062,-0.0192
20140131,1122,178.3075,178.2844,178.2668,178.2195,178.2699,2.1495,4.5072,178.2442,-0.25,178.2906,-0.0153
20140131,1123,178.2942,178.2709,178.2596,178.1973,178.2574,-1.7049,3.1456,178.2349,-0.16,178.2754,-0.0131
20140131,1124,178.285,178.2656,178.2597,178.1957,178.2579,-3.6192,8.3554,178.2404,-0.11,178.2731,-0.0035
20140131,1125,178.2933,178.2787,178.2766,178.2338,178.2859,-1.5506,21.089,178.2798,0.1,178.2981,0.0186
20140131,1126,178.2975,178.2844,178.2849,178.2797,178.2934,0.8743,14.7634,178.3029,0.05,178.3078,0.0162
20140131,1127,178.3,178.2909,178.2933,178.3187,178.3021,3.3707,15.9606,178.3186,0.03,178.3178,0.0144
20140131,1128,178.2925,178.2971,178.3005,178.3455,178.3116,5.6081,15.9606,178.3282,-0.09,178.3255,0.0114
20140131,1129,178.2892,178.3151,178.3174,178.377,178.3362,9.4018,24.7648,178.3544,-0.04,178.3485,0.0201
20140131,1130,178.3108,178.3614,178.3593,178.4414,178.3996,17.9971,41.8528,178.4294,0.26,178.4105,0.0497
20140131,1131,178.3392,178.3982,178.3886,178.5052,178.4287,25.3926,34.4498,178.4807,0.34,178.4493,0.0446
20140131,1132,178.3733,178.4353,178.4181,178.5634,178.448,31.5996,37.134,178.5207,0.41,178.4868,0.0405
20140131,1133,178.3933,178.4547,178.4307,178.588,178.4567,33.3003,22.5364,178.5229,0.24,178.4963,0.019
20140131,1134,178.4133,178.4665,178.4367,178.5829,178.46,31.8125,17.423,178.5078,0.24,178.4959,0.0037
20140131,1135,178.4392,178.4845,178.4511,178.5688,178.4706,30.4556,24.314,178.5112,0.31,178.5096,0.008
20140131,1136,178.455,178.4862,178.4509,178.5354,178.468,26.4316,10.858,178.4938,0.19,178.5003,-0.0053
20140131,1137,178.4558,178.4746,178.44,178.4843,178.446,19.5832,0.4766,178.4566,0.01,178.4754,-0.0205
20140131,1138,178.4558,178.4553,178.4231,178.4196,178.417,11.1557,-6.3566,178.4114,0,178.443,-0.0305
20140131,1139,178.4583,178.4421,178.4149,178.3715,178.4112,4.474,-0.3978,178.3898,0.03,178.4269,-0.022
20140131,1140,178.4625,178.4315,178.4111,178.3466,178.4059,0.0265,2.5794,178.3853,0.05,178.419,-0.0122
20140131,1141,178.4675,178.4327,178.4201,178.3563,178.4219,-0.5621,13.7414,178.4094,0.06,178.4322,0.0064
20140131,1142,178.4558,178.43,178.4247,178.3825,178.4272,-0.0232,10.295,178.4264,-0.14,178.4376,0.0082
20140131,1143,178.4433,178.4214,178.4209,178.4037,178.4204,-0.5822,1.876,178.4222,-0.15,178.4296,-0.0009
20140131,1144,178.4267,178.4117,178.4146,178.4109,178.4103,-2.1517,-1.4078,178.4088,-0.2,178.4182,-0.0071
20140131,1145,178.4267,178.4229,178.4278,178.4317,178.4286,-0.0879,16.2602,178.433,0,178.4386,0.012
20140131,1146,178.4283,178.4327,178.4373,178.4564,178.4425,2.8301,14.4474,178.4548,0.02,178.4522,0.0147
20140131,1147,178.4283,178.4483,178.4516,178.4865,178.4589,6.9082,19.8974,178.4816,0,178.4726,0.0198
20140131,1148,178.4225,178.4409,178.4406,178.4821,178.4443,5.6751,-4.8888,178.4572,-0.07,178.4518,-0.0068
20140131,1149,178.4233,178.4359,178.4328,178.4612,178.4318,2.8941,-3.3352,178.4322,0.01,178.4377,-0.0128
20140131,1150,178.4275,178.4292,178.4247,178.4306,178.4261,-0.3631,-4.8724,178.4116,0.05,178.424,-0.0144
20140131,1151,178.43,178.425,178.4209,178.4051,178.4221,-2.7332,-1.3558,178.4039,0.03,178.4181,-0.0092
20140131,1152,178.4317,178.4219,178.4192,178.3892,178.4191,-4.1028,0.4646,178.4041,0.02,178.4158,-0.0042
20140131,1153,178.4225,178.4109,178.4101,178.3729,178.4074,-6.5252,-8.4998,178.3911,-0.11,178.4019,-0.0102
20140131,1154,178.4133,178.3982,178.3993,178.3579,178.3906,-9.7947,-11.929,178.3733,-0.11,178.3859,-0.0138
20140131,1155,178.4108,178.3915,178.3948,178.3503,178.3878,-11.8051,-5.4614,178.3686,-0.03,178.3808,-0.0077
20140131,1156,178.4108,178.3868,178.3925,178.3516,178.3859,-12.546,-3.291,178.371,0,178.3793,-0.0028
20140131,1157,178.3983,178.3774,178.386,178.3511,178.3796,-13.7161,-9.3934,178.3653,-0.15,178.371,-0.0056
20140131,1158,178.3892,178.3746,178.3851,178.355,178.3797,-13.4285,-2.348,178.3685,-0.11,178.3718,-0.0007
20140131,1159,178.3833,178.3855,178.3966,178.3793,178.3998,-8.4037,13.8018,178.3961,-0.07,178.3922,0.0144
20140131,1200,178.4,178.4158,178.4248,178.4377,178.4448,3.2381,31.4912,178.4562,0.2,178.4378,0.0371
20140131,1201,178.4208,178.4527,178.4579,178.5175,178.4936,16.855,38.388,178.523,0.25,178.4885,0.0484
20140131,1202,178.4492,178.4987,178.4982,178.6109,178.5502,30.4513,46.2574,178.5951,0.34,178.548,0.0575
20140131,1203,178.4733,178.5358,178.5277,178.6885,178.5736,39.5309,38.9946,178.6382,0.29,178.5873,0.0459
20140131,1204,178.5042,178.5829,178.5665,178.7589,178.6094,47.1173,47.5228,178.689,0.37,178.64,0.0494
20140131,1205,178.5308,178.61,178.584,178.7879,178.6177,47.7055,26.1476,178.697,0.32,178.6565,0.0257
20140131,1206,178.5633,178.6406,178.6065,178.7954,178.6347,46.6186,31.5568,178.7084,0.39,178.6811,0.0218
20140131,1207,178.5917,178.6632,178.6224,178.7829,178.647,44.2738,27.4824,178.7112,0.34,178.695,0.0136
20140131,1208,178.6258,178.6937,178.6482,178.7807,178.6739,43.1875,36.1162,178.7351,0.41,178.7249,0.0219
20140131,1209,178.6592,178.7128,178.6638,178.7769,178.6854,41.0956,27.8156,178.7445,0.4,178.738,0.0143
20140131,1210,178.6925,178.7314,178.6817,178.7782,178.6975,39.4562,31.246,178.7569,0.4,178.755,0.0144
20140131,1211,178.7233,178.7526,178.7045,178.7935,178.7306,39.1295,36.7142,178.7811,0.37,178.7801,0.0204
20140131,1212,178.7433,178.7674,178.7223,178.8126,178.7482,38.9734,34.3824,178.7976,0.24,178.7968,0.0173
20140131,1213,178.7492,178.7623,178.7204,178.8057,178.7387,34.2446,11.5504,178.7752,0.07,178.7823,-0.0049
20140131,1214,178.7442,178.7486,178.7111,178.7694,178.719,26.3746,2.8826,178.7365,-0.06,178.758,-0.0199
20140131,1215,178.74,178.7326,178.7002,178.7195,178.6993,17.6998,-0.4914,178.6999,-0.05,178.7333,-0.0249
20140131,1216,178.7283,178.7172,178.6909,178.6723,178.6844,9.8571,-0.4914,178.6746,-0.14,178.7135,-0.0224
20140131,1217,178.7258,178.7051,178.6846,178.6368,178.6758,3.544,1.4322,178.6621,-0.03,178.7,-0.0162
20140131,1218,178.72,178.695,178.6808,178.6186,178.6719,-1.105,3.4482,178.6588,-0.07,178.6916,-0.0097
20140131,1219,178.7183,178.6904,178.6822,178.6234,178.6764,-3.3554,9.5058,178.6674,-0.02,178.6922,-0.001
20140131,1220,178.705,178.6768,178.6742,178.629,178.6694,-6.5194,-3.6792,178.6581,-0.16,178.6779,-0.0079
20140131,1221,178.6925,178.6606,178.6628,178.6254,178.652,-10.8363,-9.6152,178.639,-0.15,178.6591,-0.0139
20140131,1222,178.675,178.6418,178.6485,178.6086,178.6315,-16.2209,-15.309,178.6147,-0.21,178.637,-0.0186
20140131,1223,178.6533,178.6256,178.6364,178.5884,178.6161,-21.3685,-15.309,178.5964,-0.26,178.6195,-0.017
20140131,1224,178.6325,178.6128,178.6262,178.5698,178.611,-25.8549,-15.309,178.5848,-0.25,178.6058,-0.0137
20140131,1225,178.6158,178.594,178.6083,178.5435,178.5858,-31.7675,-27.2146,178.5603,-0.2,178.5805,-0.0203
20140131,1226,178.6033,178.5777,178.5932,178.5186,178.5668,-37.5261,-27.2146,178.5403,-0.15,178.5607,-0.0191
20140131,1227,178.5925,178.5633,178.5804,178.5001,178.5605,-42.5735,-27.2146,178.5272,-0.13,178.5453,-0.0155
20140131,1228,178.5858,178.5583,178.5773,178.5011,178.5604,-42.4794,-10.4208,178.5342,-0.08,178.5457,-0.0034
20140131,1229,178.5808,178.559,178.5792,178.5191,178.5678,-37.4335,-1.6386,178.5521,-0.06,178.5537,0.0062
20140131,1230,178.5767,178.5635,178.584,178.5487,178.5783,-29.2851,3.919,178.5729,-0.05,178.5652,0.0117
20140131,1231,178.5625,178.5547,178.5741,178.5613,178.5671,-25.2927,-18.0728,178.5616,-0.17,178.5524,-0.0034
20140131,1232,178.5442,178.5313,178.5489,178.5363,178.5278,-28.519,-36.1024,178.5145,-0.22,178.5155,-0.0262
20140131,1233,178.5233,178.5014,178.5183,178.4788,178.4834,-35.3194,-43.501,178.4561,-0.25,178.4719,-0.0395
20140131,1234,178.5058,178.4763,178.4939,178.4151,178.4581,-40.8867,-40.5424,178.4155,-0.21,178.4403,-0.0356
20140131,1235,178.4875,178.4523,178.4718,178.3598,178.4461,-45.264,-41.8502,178.3877,-0.22,178.4133,-0.0301
20140131,1236,178.4667,178.4265,178.4484,178.315,178.4146,-49.25,-45.7554,178.3619,-0.25,178.3851,-0.0282
20140131,1237,178.4542,178.4101,178.4348,178.2953,178.4076,-49.8455,-32.7844,178.356,-0.15,178.3732,-0.0162
20140131,1238,178.4433,178.3987,178.4264,178.3014,178.4007,-47.7009,-26.6374,178.3618,-0.13,178.3692,-0.0062
20140131,1239,178.4342,178.3921,178.4223,178.3264,178.4005,-43.4182,-20.5494,178.3743,-0.11,178.3716,0.0015
20140131,1240,178.4192,178.3837,178.4158,178.3508,178.3983,-39.3224,-24.5084,178.3786,-0.18,178.369,0.0005
20140131,1241,178.3958,178.3669,178.3995,178.3554,178.3762,-37.8948,-36.576,178.3592,-0.28,178.3503,-0.0116
20140131,1242,178.3683,178.3491,178.3811,178.3401,178.3521,-38.711,-40.9864,178.3318,-0.33,178.3286,-0.0187
20140131,1243,178.3542,178.3463,178.3764,178.3297,178.3518,-35.7735,-19.7838,178.3315,-0.17,178.329,-0.0063
20140131,1244,178.3525,178.3518,178.3785,178.3345,178.3613,-29.4914,-9.5168,178.3487,-0.02,178.3397,0.0056
20140131,1245,178.3542,178.3545,178.3772,178.3444,178.3627,-23.7165,-13.558,178.3586,0.02,178.3436,0.0053
20140131,1246,178.3617,178.3692,178.3884,178.3721,178.3791,-14.8527,4.9642,178.3876,0.09,178.3666,0.0176
20140131,1247,178.3692,178.3813,178.3963,178.4055,178.3921,-6.8701,2.6804,178.4092,0.09,178.3826,0.0171
20140131,1248,178.3858,178.4045,178.4153,178.4528,178.4195,2.949,18.2112,178.4464,0.2,178.415,0.0274
20140131,1249,178.4008,178.4282,178.4345,178.4999,178.4496,12.4031,21.6224,178.4818,0.18,178.4456,0.0296
20140131,1250,178.4125,178.4465,178.4477,178.5347,178.4575,19.2511,16.3296,178.5005,0.14,178.4648,0.0221
20140131,1251,178.4208,178.46,178.4557,178.5499,178.4681,23.0745,11.057,178.5042,0.1,178.475,0.0126
20140131,1252,178.4308,178.4722,178.4625,178.5493,178.4761,25.1532,11.057,178.5037,0.12,178.4829,0.0073
20140131,1253,178.45,178.489,178.4744,178.5486,178.4921,27.5745,19.7178,178.5144,0.23,178.4987,0.011
20140131,1254,178.4742,178.5074,178.4891,178.5535,178.5115,30.8367,25.6418,178.533,0.29,178.5184,0.0154
20140131,1255,178.4942,178.5253,178.5047,178.5663,178.5312,34.7019,29.4292,178.5537,0.24,178.5386,0.0176
20140131,1256,178.515,178.5477,178.5255,178.5921,178.5584,39.8938,38.0364,178.5835,0.25,178.5665,0.0238
20140131,1257,178.5367,178.5654,178.5416,178.6193,178.5725,44.1545,34.4584,178.6035,0.26,178.5858,0.0202
20140131,1258,178.5492,178.5751,178.5506,178.6348,178.5794,45.1466,23.944,178.6066,0.15,178.5933,0.0106
20140131,1259,178.5567,178.5722,178.5474,178.6226,178.567,39.2807,3.3684,178.5846,0.09,178.5817,-0.006
20140131,1300,178.5583,178.5696,178.5463,178.5977,178.5614,31.9965,5.8054,178.5669,0.02,178.5746,-0.0089
20140131,1301,178.5575,178.5653,178.5438,178.5682,178.5579,24.5574,2.9724,178.5523,-0.01,178.5663,-0.01
20140131,1302,178.5608,178.5656,178.5463,178.5484,178.5582,19.3358,10.7896,178.5515,0.04,178.5668,-0.0037
20140131,1303,178.5633,178.5609,178.5438,178.5324,178.5551,13.8609,1.8388,178.545,0.03,178.5596,-0.006
20140131,1304,178.57,178.5635,178.5493,178.5332,178.5586,11.5551,14.4112,178.554,0.08,178.5661,0.0026
20140131,1305,178.5617,178.5435,178.5325,178.5159,178.5384,2.9091,-17.762,178.5222,-0.1,178.5367,-0.0183
20140131,1306,178.5467,178.5171,178.5106,178.4783,178.5013,-7.9798,-25.8824,178.4765,-0.18,178.5012,-0.0306
20140131,1307,178.5275,178.4883,178.4874,178.4267,178.466,-18.1978,-30.3818,178.4326,-0.23,178.4657,-0.0346
20140131,1308,178.5008,178.4564,178.4617,178.3709,178.4295,-27.4625,-36.0306,178.3902,-0.32,178.428,-0.0368
20140131,1309,178.4742,178.4271,178.4383,178.3212,178.3996,-35.0281,-37.4154,178.3577,-0.32,178.3961,-0.0331
20140131,1310,178.455,178.411,178.4278,178.2967,178.3936,-37.4674,-20.3598,178.3545,-0.23,178.3858,-0.0163
20140131,1311,178.4442,178.4026,178.4235,178.3034,178.3952,-35.8953,-12.7282,178.3673,-0.13,178.3855,-0.003
20140131,1312,178.43,178.3912,178.4153,178.3217,178.3924,-33.7789,-18.3744,178.3708,-0.17,178.3782,-0.0031
20140131,1313,178.4208,178.3896,178.416,178.3518,178.3963,-29.088,-5.9154,178.386,-0.11,178.3851,0.0057
20140131,1314,178.4075,178.3864,178.4136,178.3793,178.3969,-24.6683,-10.0468,178.3933,-0.16,178.3859,0.0044
20140131,1315,178.4017,178.3945,178.4207,178.4128,178.4078,-17.9939,3.7806,178.4145,-0.07,178.4015,0.0132
20140131,1316,178.3892,178.3988,178.4221,178.435,178.4112,-12.5208,-2.876,178.4235,-0.15,178.4068,0.009
20140131,1317,178.3883,178.4051,178.4233,178.4467,178.4159,-8.3473,-2.876,178.4273,-0.01,178.4111,0.006
20140131,1318,178.3825,178.3946,178.4074,178.4267,178.3919,-9.5721,-24.115,178.3964,-0.07,178.3876,-0.0143
20140131,1319,178.3825,178.3912,178.4001,178.3995,178.3865,-10.9142,-14.2076,178.3792,0,178.3791,-0.012
20140131,1320,178.3758,178.3692,178.3755,178.3488,178.3611,-16.2177,-31.978,178.3345,-0.08,178.3431,-0.0292
20140131,1321,178.3692,178.3468,178.3531,178.2917,178.3283,-22.0821,-33.2352,178.2943,-0.08,178.3124,-0.0318
20140131,1322,178.3633,178.3362,178.3449,178.2556,178.3224,-23.8971,-16.7566,178.2876,-0.07,178.3057,-0.0157
20140131,1323,178.3592,178.3341,178.3457,178.2541,178.3293,-21.7165,-6.4934,178.3047,-0.05,178.3129,0.0007
20140131,1324,178.3567,178.3312,178.3448,178.2731,178.3314,-18.7142,-8.253,178.3186,-0.03,178.3166,0.0043
20140131,1325,178.3517,178.3317,178.3472,178.3014,178.3357,-14.9918,-3.9836,178.3338,-0.06,178.3246,0.0082
20140131,1326,178.3475,178.3314,178.3476,178.3298,178.3379,-11.752,-6.0056,178.3417,-0.05,178.3288,0.0064
20140131,1327,178.3383,178.3318,178.348,178.352,178.3409,-9.0663,-6.0056,178.3458,-0.11,178.3323,0.0048
20140131,1328,178.3325,178.3351,178.3498,178.3653,178.3457,-6.435,-3.4138,178.3509,-0.07,178.3376,0.0051
20140131,1329,178.3267,178.3394,178.3514,178.3706,178.3493,-4.0433,-3.4138,178.3546,-0.07,178.342,0.0043
20140131,1330,178.33,178.3445,178.3527,178.3713,178.3505,-1.9368,-3.4138,178.357,0.04,178.3456,0.0034
20140131,1331,178.335,178.3583,178.3631,178.3821,178.3678,3.0568,13.1302,178.3761,0.06,178.3631,0.0125
20140131,1332,178.3542,178.3791,178.3795,178.4085,178.3934,11.4425,24.16,178.4078,0.23,178.3893,0.0218
20140131,1333,178.3742,178.3969,178.3934,178.4399,178.4125,20.1168,24.16,178.4328,0.24,178.41,0.0212
20140131,1334,178.3817,178.3994,178.3929,178.4502,178.4069,21.8997,-0.0134,178.4254,0.09,178.4066,0.0042
20140131,1335,178.3842,178.3991,178.3909,178.4423,178.4002,19.7237,-2.5994,178.4104,0.03,178.4013,-0.0039
20140131,1336,178.3917,178.4062,178.3969,178.4351,178.4061,18.6755,10.085,178.4131,0.09,178.4093,0.0024
20140131,1337,178.3958,178.409,178.3989,178.4265,178.4067,16.9239,4.4502,178.4127,0.05,178.4106,0.0008
20140131,1338,178.4033,178.4158,178.4053,178.4235,178.4112,16.5995,11.8348,178.4207,0.09,178.4189,0.0051
20140131,1339,178.4117,178.4229,178.4121,178.427,178.4209,17.3554,14.2448,178.431,0.1,178.4277,0.0074
20140131,1340,178.4225,178.435,178.4241,178.4456,178.4382,20.2865,23.3838,178.4506,0.13,178.4444,0.0136
20140131,1341,178.44,178.4577,178.4466,178.4849,178.4711,27.0144,37.8376,178.4899,0.21,178.477,0.0267
20140131,1342,178.4625,178.4869,178.4748,178.5408,178.5108,35.9117,46.1496,178.5395,0.27,178.5173,0.0366
20140131,1343,178.4775,178.5081,178.494,178.5902,178.5243,41.5643,36.2148,178.5677,0.18,178.5414,0.0288
20140131,1344,178.4883,178.5269,178.5103,178.624,178.5432,45.0126,36.2148,178.5831,0.13,178.5601,0.0214
20140131,1345,178.4958,178.5379,178.518,178.6326,178.5474,44.2935,22.9526,178.5795,0.09,178.5646,0.0087
20140131,1346,178.5108,178.5494,178.526,178.626,178.5517,42.3277,24.9456,178.5759,0.18,178.5702,0.0047
20140131,1347,178.5333,178.5708,178.5451,178.6266,178.5763,42.4138,38.7682,178.5971,0.27,178.5937,0.0159
20140131,1348,178.5625,178.6087,178.5812,178.6608,178.6272,46.6649,53.839,178.6555,0.35,178.6438,0.0387
20140131,1349,178.5958,178.6468,178.6164,178.7178,178.6729,51.9823,56.5324,178.7133,0.4,178.6902,0.0448
20140131,1350,178.6242,178.6751,178.6416,178.7703,178.6848,54.6693,47.1652,178.7451,0.34,178.7189,0.0344
20140131,1351,178.6558,178.7068,178.6706,178.8182,178.7052,56.8278,52.3496,178.7768,0.38,178.7532,0.0335
20140131,1352,178.6875,178.7397,178.7012,178.8622,178.7464,59.0637,56.1084,178.8109,0.38,178.7893,0.0343
20140131,1353,178.715,178.7724,178.7318,178.9005,178.7848,61.4137,58.7694,178.8443,0.33,178.8245,0.0338
20140131,1354,178.7383,178.8024,178.7592,178.9267,178.8161,63.6035,59.6588,178.8707,0.28,178.8539,0.0297
20140131,1355,178.7675,178.835,178.7886,178.9499,178.8496,65.9957,63.1294,178.8996,0.35,178.886,0.0301
20140131,1356,178.795,178.86,178.8103,178.9646,178.8617,66.8226,55.8176,178.9146,0.33,178.9057,0.0218
20140131,1357,178.8233,178.8762,178.8241,178.9636,178.8713,64.8093,45.1702,178.9134,0.34,178.913,0.0104
20140131,1358,178.8533,178.8926,178.8404,178.9572,178.8778,62.27,48.9738,178.9181,0.36,178.9253,0.0099
20140131,1359,178.8792,178.909,178.8588,178.9563,178.8984,60.3439,52.5638,178.9314,0.31,178.9415,0.0131
20140131,1400,178.9008,178.9337,178.8867,178.9766,178.9338,60.3947,60.6232,178.9663,0.26,178.9732,0.0253
20140131,1401,178.92,178.9551,178.9103,179.0049,178.9603,61.2727,60.6232,178.9953,0.23,178.9974,0.0251
20140131,1402,178.9458,178.9813,178.9379,179.0431,178.9928,63.2337,65.041,179.0293,0.31,179.028,0.0292
20140131,1403,178.97,179.0081,178.9659,179.0856,179.0246,65.8212,67.4326,179.0632,0.29,179.0588,0.0307
20140131,1404,178.9967,179.0419,179.0004,179.1369,179.0659,69.2916,72.2626,179.1077,0.32,179.0994,0.0378
20140131,1405,179.0142,179.0594,179.0173,179.1655,179.0712,66.4572,45.3806,179.1177,0.21,179.111,0.0205
20140131,1406,179.0267,179.0664,179.0238,179.1618,179.0684,58.4308,31.3998,179.1027,0.15,179.107,0.003
20140131,1407,179.0367,179.0731,179.0309,179.1403,179.0687,50.2591,32.8096,179.0899,0.12,179.1056,-0.0017
20140131,1408,179.0458,179.0736,179.0323,179.1079,179.0637,41.5387,24.4402,179.0725,0.11,179.0963,-0.008
20140131,1409,179.06,179.0773,179.0381,179.081,179.0644,34.6585,29.3006,179.0681,0.17,179.0957,-0.0037
20140131,1410,179.0692,179.0742,179.0384,179.0552,179.0617,27.8711,20.8222,179.0589,0.11,179.0873,-0.0067
20140131,1411,179.0742,179.0667,179.0356,179.0343,179.0513,21.0027,15.3226,179.0455,0.06,179.0753,-0.0099
20140131,1412,179.0667,179.0476,179.0224,179.005,179.026,11.5324,-1.7524,179.0145,-0.09,179.0482,-0.021
20140131,1413,179.0567,179.025,179.0067,178.9686,178.9995,1.1644,-8.1132,178.9801,-0.12,179.0191,-0.0262
20140131,1414,179.0425,179.004,178.9933,178.9343,178.9796,-8.019,-8.1132,178.9552,-0.17,178.996,-0.0236
20140131,1415,179.0292,178.9913,178.9882,178.9166,178.9747,-13.5409,1.9588,178.9514,-0.16,178.9874,-0.0121
20140131,1416,179.005,178.9714,178.9746,178.9015,178.9647,-18.9978,-11.5284,178.9355,-0.29,178.9659,-0.0162
20140131,1417,178.9892,178.9583,178.9662,178.894,178.9569,-22.4219,-6.4098,178.9276,-0.19,178.9539,-0.0116
20140131,1418,178.9767,178.9462,178.9576,178.8913,178.9498,-24.8535,-8.6954,178.9207,-0.15,178.942,-0.0098
20140131,1419,178.965,178.939,178.9533,178.8976,178.9468,-25.3406,-3.1968,178.922,-0.14,178.9376,-0.0042
20140131,1420,178.9567,178.9351,178.9513,178.9086,178.9451,-24.2845,-0.4256,178.9276,-0.1,178.9368,0
20140131,1421,178.9467,178.9341,178.9511,178.9222,178.9463,-21.9897,2.4326,178.9354,-0.12,178.9387,0.0031
20140131,1422,178.935,178.9269,178.9432,178.9257,178.9372,-21.5581,-11.332,178.9266,-0.14,178.9281,-0.0047
20140131,1423,178.9308,178.9323,178.9473,178.9359,178.9415,-17.3143,7.6258,178.9375,-0.05,178.937,0.0051
20140131,1424,178.9275,178.9291,178.9416,178.9364,178.9377,-15.1033,-7.157,178.9317,-0.04,178.9294,-0.0025
20140131,1425,178.93,178.9326,178.9429,178.9394,178.9393,-11.7583,2.5752,178.9359,0.03,178.9334,0.0021
20140131,1426,178.9383,178.9464,178.9548,178.9566,178.9595,-4.8978,16.9712,178.9616,0.1,178.9537,0.0149
20140131,1427,178.9408,178.9544,178.9602,178.9764,178.9644,0.3337,9.4124,178.9753,0.03,178.9625,0.0117
20140131,1428,178.9483,178.9619,178.9648,178.9927,178.9708,4.0341,9.4124,178.9825,0.09,178.9695,0.0087
20140131,1429,178.9592,178.9776,178.9779,179.0136,178.9906,9.1742,21.4882,179.004,0.13,178.9896,0.0162
20140131,1430,178.9683,178.9869,178.9844,179.0305,178.995,12.5049,13.2534,179.0132,0.11,178.9981,0.011
20140131,1431,178.9808,179.0041,178.9991,179.0522,179.0079,16.8717,24.4296,179.0348,0.15,179.0194,0.0175
20140131,1432,178.9883,179.0117,179.0038,179.0605,179.0106,18.2916,11.3838,179.0379,0.09,179.0239,0.0084
20140131,1433,178.9933,179.015,179.0048,179.057,179.0104,17.322,6.5108,179.0303,0.06,179.0223,0.0006
20140131,1434,178.9983,179.0099,178.9979,179.0345,178.9978,13.1195,-4.8428,179.008,0.06,179.0086,-0.0104
20140131,1435,178.9983,179.0055,178.9936,179.0072,178.9923,8.695,-2.46,178.9921,0,179.0002,-0.0107
20140131,1436,179.0058,179.0058,178.9946,178.9889,178.9942,5.9933,4.634,178.9911,0.09,179.0007,-0.004
20140131,1437,179.0133,179.011,179.0016,178.9885,179.0057,6.042,13.3592,179.0054,0.09,179.0109,0.0056
20140131,1438,179.0183,179.0213,179.0136,179.0088,179.0243,8.8896,21.222,179.0304,0.06,179.0287,0.0145
20140131,1439,179.0317,179.0415,179.0346,179.0524,179.0557,15.191,32.855,179.0709,0.16,179.0598,0.0267
20140131,1440,179.045,179.0597,179.0524,179.1023,179.0793,21.7783,32.855,179.1027,0.16,179.0842,0.0263
20140131,1441,179.05,179.0697,179.0612,179.1362,179.087,25.3139,20.731,179.1115,0.06,179.0934,0.0152
20140131,1442,179.0608,179.0851,179.0749,179.1595,179.094,28.3808,27.908,179.1247,0.13,179.1102,0.0156
20140131,1443,179.0717,179.1081,179.0957,179.1849,179.123,32.6448,37.2106,179.1526,0.13,179.1379,0.0231
20140131,1444,179.0867,179.1294,179.1133,179.2078,179.1447,36.6658,37.2106,179.1754,0.18,179.1594,0.0218
20140131,1445,179.1075,179.156,179.1358,179.2334,179.1735,41.4097,44.3344,179.2051,0.25,179.1882,0.026
20140131,1446,179.1325,179.1795,179.1549,179.2565,179.1952,45.739,44.3344,179.2275,0.3,179.2106,0.0231
20140131,1447,179.155,179.196,179.168,179.2716,179.2064,47.9584,36.9386,179.2359,0.27,179.2229,0.015
20140131,1448,179.1767,179.2122,179.1822,179.2801,179.2123,49.4929,40.277,179.2447,0.26,179.237,0.0131
20140131,1449,179.1967,179.2281,179.1972,179.2865,179.2292,51.0525,43.5378,179.257,0.24,179.2525,0.0136
20140131,1450,179.2125,179.2394,179.2084,179.2894,179.2354,51.617,39.3868,179.2634,0.19,179.2618,0.0098
20140131,1451,179.2225,179.2482,179.2179,179.2883,179.2441,51.6561,39.3868,179.2667,0.12,179.2687,0.007
20140131,1452,179.2183,179.2294,179.1998,179.2495,179.208,36.8532,-12.0638,179.2181,-0.05,179.232,-0.0235
20140131,1453,179.2117,179.2004,179.1736,179.1794,179.1635,15.5458,-24.5706,179.1525,-0.08,179.1854,-0.0414
20140131,1454,179.1975,179.1647,179.1439,179.0918,179.1176,-4.9062,-32.096,179.0878,-0.17,179.1362,-0.0488
20140131,1455,179.1742,179.1236,179.111,179.0029,179.0707,-22.2157,-38.7612,179.0277,-0.28,179.085,-0.0515
20140131,1456,179.1525,179.0891,179.0862,178.9339,179.051,-33.7855,-33.062,178.9923,-0.26,179.0496,-0.0404
20140131,1457,179.1225,179.0503,179.0575,178.8814,179.0262,-42.6155,-39.8048,178.9576,-0.36,179.0096,-0.0384
20140131,1458,179.0958,179.0222,179.0395,178.861,179.0156,-46.6119,-28.5074,178.9452,-0.32,178.9882,-0.0246
20140131,1459,179.0692,178.9951,179.0211,178.8587,179.0011,-48.5716,-31.5256,178.9352,-0.32,178.9668,-0.0193
20140131,1500,179.0408,178.9722,179.0055,178.8685,178.9808,-49.4602,-31.5256,178.9286,-0.34,178.9504,-0.0143
20140131,1501,178.995,178.9244,178.9631,178.8419,178.9181,-53.4774,-53.6484,178.8686,-0.55,178.8914,-0.0419
20140131,1502,178.9517,178.8867,178.9304,178.8005,178.8813,-56.5834,-48.152,178.821,-0.52,178.8502,-0.0408
20140131,1503,178.9042,178.8479,178.8949,178.7486,178.8516,-59.5173,-52.7608,178.7754,-0.57,178.8061,-0.0419
20140131,1504,178.8758,178.8258,178.8742,178.7157,178.8404,-58.5062,-36.8376,178.7613,-0.34,178.7867,-0.0253
20140131,1505,178.8633,178.8264,178.8751,178.7251,178.8503,-50.0189,-11.4834,178.7934,-0.15,178.8016,0.0044
20140131,1506,178.84,178.8013,178.8481,178.725,178.8301,-43.8506,-32.0774,178.7725,-0.28,178.77,-0.0164
20140131,1507,178.8217,178.7813,178.8269,178.7217,178.8022,-39.5924,-30.2408,178.7497,-0.22,178.7482,-0.0189
20140131,1508,178.7967,178.7549,178.7997,178.7003,178.771,-37.7869,-36.06,178.7155,-0.3,178.717,-0.0266
20140131,1509,178.7758,178.7323,178.7766,178.6768,178.7408,-37.148,-36.06,178.689,-0.25,178.693,-0.0248
20140131,1510,178.7425,178.696,178.7402,178.6286,178.6906,-38.8403,-45.9054,178.6395,-0.4,178.6479,-0.0383
20140131,1511,178.715,178.6726,178.7171,178.5849,178.6748,-39.3425,-35.5554,178.6146,-0.33,178.6253,-0.0281
20140131,1512,178.6908,178.6595,178.7037,178.5661,178.6636,-37.8529,-27.6526,178.6139,-0.29,178.6181,-0.0134
20140131,1513,178.675,178.6363,178.6785,178.5495,178.6441,-37.2568,-36.7094,178.592,-0.19,178.5912,-0.0212
20140131,1514,178.6608,178.6217,178.6634,178.5432,178.634,-35.6886,-28.8866,178.5838,-0.17,178.5805,-0.0136
20140131,1515,178.6533,178.6138,178.6552,178.5498,178.628,-32.8814,-23.1222,178.5899,-0.09,178.5802,-0.0038
20140131,1516,178.6417,178.6087,178.6498,178.5706,178.626,-29.5579,-21.1518,178.6,-0.14,178.5831,0.0017
20140131,1517,178.625,178.6146,178.6544,178.6043,178.6395,-24.2267,-9.6646,178.6258,-0.2,178.6007,0.0133
20140131,1518,178.6217,178.62,178.6553,178.6346,178.643,-19.1374,-12.6756,178.6412,-0.04,178.6104,0.0116
20140131,1519,178.6142,178.6197,178.6498,178.651,178.6373,-15.7781,-18.5952,178.6382,-0.09,178.6086,0.0024
20140131,1520,178.5942,178.5883,178.6129,178.6093,178.5805,-19.1222,-41.3614,178.5702,-0.24,178.5562,-0.036
20140131,1521,178.5725,178.5569,178.5786,178.5344,178.5328,-24.9067,-43.0172,178.5028,-0.26,178.5103,-0.0462
20140131,1522,178.5683,178.5442,178.565,178.4747,178.5244,-26.8422,-23.9302,178.485,-0.05,178.4991,-0.0252
20140131,1523,178.55,178.5137,178.535,178.4164,178.5056,-29.3762,-35.2438,178.4473,-0.22,178.4615,-0.034
20140131,1524,178.5325,178.4937,178.5173,178.379,178.4918,-29.8726,-26.6798,178.4314,-0.21,178.4446,-0.0229
20140131,1525,178.5325,178.4949,178.5208,178.3862,178.5038,-25.6462,-8.6644,178.4601,0,178.4614,0.0046
20140131,1526,178.5225,178.4837,178.5114,178.4118,178.498,-22.0746,-17.2256,178.4661,-0.12,178.4556,-0.0004
20140131,1527,178.51,178.4741,178.5035,178.4375,178.4885,-19.3857,-17.2256,178.4655,-0.15,178.4516,-0.0019
20140131,1528,178.4983,178.4695,178.4999,178.4566,178.4863,-16.8456,-14.0452,178.4697,-0.14,178.4538,0.0012
20140131,1529,178.4858,178.4744,178.5045,178.4846,178.4973,-13.2744,-6.188,178.4884,-0.15,178.4683,0.0104
20140131,1530,178.4708,178.4735,178.5008,178.5002,178.4953,-10.8185,-12.7458,178.4898,-0.18,178.4679,0.0034
20140131,1531,178.4667,178.4887,178.5114,178.5213,178.5062,-6.6495,0.8624,178.5138,-0.05,178.4899,0.0155
20140131,1532,178.48,178.5046,178.5204,178.5441,178.5221,-2.3473,0.8624,178.5354,0.16,178.5075,0.0169
20140131,1533,178.4967,178.5215,178.5311,178.5707,178.5391,2.0574,3.929,178.556,0.2,178.5266,0.0179
20140131,1534,178.5008,178.5282,178.5325,178.5813,178.5392,4.5236,-4.1566,178.5556,0.05,178.5294,0.0069
20140131,1535,178.5142,178.5327,178.5321,178.577,178.5369,5.4857,-5.7562,178.5479,0.16,178.5293,0.0005
20140131,1536,178.5233,178.5351,178.5318,178.5656,178.5352,5.6406,-5.7562,178.541,0.11,178.5292,-0.0018
20140131,1537,178.5167,178.5254,178.5207,178.537,178.5164,2.8565,-17.2608,178.5157,-0.08,178.512,-0.0139
20140131,1538,178.5092,178.5028,178.4976,178.4838,178.4798,-4.154,-29.3564,178.4674,-0.09,178.4764,-0.0306
20140131,1539,178.505,178.4876,178.4841,178.4331,178.4688,-10.3018,-20.7946,178.4404,-0.05,178.4582,-0.0244
20140131,1540,178.4967,178.4683,178.4681,178.3913,178.4575,-16.0355,-24.8634,178.4169,-0.1,178.4367,-0.0233
20140131,1541,178.4883,178.4581,178.4622,178.3739,178.4536,-18.5414,-14.197,178.4159,-0.1,178.4322,-0.0107
20140131,1542,178.4842,178.4491,178.4573,178.373,178.4477,-19.3176,-14.197,178.4198,-0.05,178.4289,-0.0047
20140131,1543,178.4708,178.4377,178.45,178.3808,178.4383,-19.8848,-17.55,178.4178,-0.16,178.4217,-0.0053
20140131,1544,178.45,178.4145,178.43,178.3728,178.4087,-23.1223,-30.8204,178.3885,-0.25,178.3942,-0.0196
20140131,1545,178.4317,178.4022,178.4208,178.3645,178.4031,-24.4678,-19.1934,178.3769,-0.22,178.385,-0.0127
20140131,1546,178.4125,178.3835,178.4037,178.3458,178.3918,-26.5709,-27.6152,178.3547,-0.23,178.3634,-0.0183
20140131,1547,178.38,178.3415,178.3631,178.2891,178.3288,-33.0607,-45.2518,178.2867,-0.39,178.305,-0.0455
20140131,1548,178.35,178.3092,178.3334,178.2237,178.2967,-38.044,-38.744,178.238,-0.36,178.2666,-0.042
20140131,1549,178.3292,178.2877,178.3144,178.1771,178.275,-39.6556,-30.2552,178.2196,-0.25,178.2467,-0.0271
20140131,1550,178.3258,178.2878,178.3168,178.1817,178.2888,-34.5845,-8.5248,178.2484,-0.04,178.2609,0.0023
20140131,1551,178.3133,178.2777,178.3081,178.199,178.2847,-29.6884,-17.3042,178.2578,-0.15,178.2556,0.0001
20140131,1552,178.3042,178.271,178.3022,178.2235,178.2816,-25.4224,-15.5754,178.2634,-0.11,178.2543,0.001
20140131,1553,178.2908,178.2658,178.2973,178.2483,178.2787,-22.0243,-15.5754,178.2665,-0.16,178.2538,0.0011
20140131,1554,178.2758,178.2595,178.29,178.2646,178.2715,-19.8426,-18.4364,178.2623,-0.18,178.2489,-0.0023
20140131,1555,178.2617,178.254,178.2823,178.2667,178.2636,-18.6658,-19.9166,178.2548,-0.17,178.243,-0.0048
20140131,1556,178.25,178.2414,178.2666,178.2452,178.2427,-19.6396,-28.4196,178.2312,-0.14,178.224,-0.0148
20140131,1557,178.22,178.2045,178.2271,178.1821,178.1845,-25.7885,-46.1066,178.1609,-0.36,178.1677,-0.044
20140131,1558,178.1908,178.1645,178.186,178.0936,178.1284,-33.898,-50.0654,178.0869,-0.35,178.1114,-0.0547
20140131,1559,178.18,178.1367,178.1589,178.0178,178.1153,-39.0821,-38.9322,178.0488,-0.13,178.0797,-0.0409
20140131,1600,178.1742,178.1244,178.1499,177.9874,178.1114,-38.4044,-21.2658,178.056,-0.07,178.0775,-0.0144
20140203,1011,177.1633,177.1238,177.2083,177.1231,177.1366,-33.2426,-45.1082,177.0932,-0.85,177.0736,-0.0526
20140203,1012,177.0933,177.0756,177.1532,177.0342,177.0649,-36.0381,-46.5408,177.0025,-0.84,177.0065,-0.0652
20140203,1013,177.07,177.0274,177.0957,176.9182,176.9937,-39.8727,-49.8708,176.9179,-0.28,176.9377,-0.0702
20140203,1014,177.035,176.9505,177.0149,176.7697,176.8878,-45.5465,-58.36,176.7975,-0.42,176.8332,-0.0951
20140203,1015,176.9975,176.8944,176.9618,176.6487,176.8542,-48.4872,-45.5554,176.7348,-0.45,176.7767,-0.0709
20140203,1016,176.9508,176.8471,176.92,176.5787,176.8132,-49.3737,-43.032,176.7085,-0.56,176.7386,-0.0477
20140203,1017,176.9208,176.8131,176.8908,176.5705,176.7924,-48.3291,-37.8192,176.7093,-0.36,176.7199,-0.0254
20140203,1018,176.8792,176.7683,176.8506,176.5736,176.7658,-47.4953,-43.441,176.6861,-0.5,176.6823,-0.0303
20140203,1019,176.8208,176.7038,176.7905,176.5469,176.6893,-48.3871,-51.5624,176.6145,-0.7,176.6125,-0.0553
20140203,1020,176.7408,176.6145,176.7058,176.4609,176.577,-51.6776,-59.7266,176.4889,-0.96,176.5051,-0.091
20140203,1021,176.66,176.5405,176.6373,176.3557,176.5063,-54.7489,-57.1006,176.3952,-0.97,176.4267,-0.0845
20140203,1022,176.5967,176.5005,176.6008,176.2905,176.4797,-53.72,-39.5768,176.377,-0.76,176.401,-0.0449
20140203,1023,176.5542,176.4656,176.5653,176.2609,176.4584,-51.4971,-41.1124,176.3712,-0.51,176.3752,-0.0292
20140203,1024,176.525,176.4573,176.5552,176.2883,176.4663,-45.9896,-25.9782,176.408,-0.35,176.3885,0.0026
20140203,1025,176.4908,176.4335,176.5267,176.3207,176.4556,-41.2233,-33.7316,176.4045,-0.41,176.3687,-0.0089
20140203,1026,176.4625,176.3933,176.4811,176.3237,176.3992,-38.9003,-40.9926,176.3522,-0.34,176.3204,-0.0346
20140203,1027,176.4375,176.3791,176.464,176.3282,176.396,-34.9274,-25.9388,176.3466,-0.3,176.3179,-0.0141
20140203,1028,176.4075,176.3626,176.4434,176.3263,176.384,-31.421,-28.3242,176.3405,-0.36,176.3075,-0.0115
20140203,1029,176.3767,176.3553,176.4305,176.3306,176.3809,-28.002,-25.0294,176.345,-0.37,176.308,-0.0038
20140203,1030,176.3625,176.3681,176.4351,176.3535,176.4007,-23.0444,-14.353,176.3799,-0.17,176.3341,0.0161
20140203,1031,176.3567,176.3723,176.4281,176.3777,176.3993,-19.0194,-19.596,176.3902,-0.07,176.3386,0.0084
20140203,1032,176.37,176.379,176.4238,176.3997,176.3994,-15.7193,-18.4658,176.3952,0.16,176.3455,0.0061
20140203,1033,176.3733,176.3682,176.4048,176.3896,176.3775,-14.626,-26.0858,176.3681,0.04,176.3272,-0.0124
20140203,1034,176.3692,176.3646,176.3963,176.3751,176.3733,-13.6173,-19.9702,176.3571,-0.05,176.3257,-0.0081
20140203,1035,176.3667,176.3601,176.3877,176.3573,176.3668,-12.9358,-20.8082,176.3498,-0.03,176.3228,-0.007
20140203,1036,176.3633,176.3745,176.3988,176.3678,176.3877,-9.7649,-6.2438,176.3808,-0.04,176.3505,0.0145
20140203,1037,176.3767,176.4001,176.419,176.4087,176.4233,-4.3359,1.3264,176.4313,0.16,176.39,0.0309
20140203,1038,176.4058,176.4314,176.4438,176.4726,176.4625,2.4169,6.5168,176.4858,0.35,176.4339,0.0396
20140203,1039,176.43,176.4705,176.477,176.5549,176.5119,10.4694,14.378,176.5486,0.29,176.4884,0.0492
20140203,1040,176.4658,176.5213,176.5206,176.6513,176.5739,19.776,23.1862,176.6241,0.43,176.556,0.0609
20140203,1041,176.4908,176.5512,176.542,176.7172,176.5835,25.299,10.7564,176.6505,0.3,176.5847,0.038
20140203,1042,176.5125,176.5864,176.5694,176.7591,176.6027,29.3027,16.2854,176.6765,0.26,176.6217,0.034
20140203,1043,176.5358,176.6106,176.5849,176.7667,176.6108,30.594,10.0852,176.68,0.28,176.6383,0.0187
20140203,1044,176.56,176.6344,176.601,176.7593,176.6238,30.9033,12.1296,176.6837,0.29,176.6559,0.0138
20140203,1045,176.6,176.6682,176.6286,176.7598,176.6629,32.1958,20.9528,176.7129,0.48,176.6913,0.0249
20140203,1046,176.635,176.6944,176.6503,176.7656,176.6862,33.4079,19.4984,176.7359,0.42,176.7163,0.0227
20140203,1047,176.6733,176.7197,176.6734,176.7819,176.7059,34.9283,22.5464,176.7596,0.46,176.7428,0.0232
20140203,1048,176.705,176.7454,176.699,176.8069,176.7395,37.0764,26.5894,176.7883,0.38,176.7729,0.0262
20140203,1049,176.7267,176.7585,176.713,176.8241,176.7457,37.3968,18.1774,176.7948,0.26,176.7838,0.0145
20140203,1050,176.7375,176.7559,176.7125,176.8129,176.7368,33.786,5.895,176.7711,0.13,176.7722,-0.0052
20140203,1051,176.7425,176.7532,176.7137,176.7853,176.7332,29.1313,7.2102,176.7511,0.06,176.7649,-0.0092
20140203,1052,176.7367,176.7451,176.71,176.7491,176.7257,23.4396,2.5214,176.7289,-0.07,176.7512,-0.014
20140203,1053,176.7425,176.7441,176.7131,176.7232,176.7262,18.9653,8.3514,176.7246,0.07,176.7497,-0.0066
20140203,1054,176.7342,176.7253,176.6988,176.685,176.7083,11.5292,-8.1322,176.6928,-0.1,176.7213,-0.0214
20140203,1055,176.7175,176.6846,176.6636,176.6164,176.6487,-0.7838,-25.086,176.6204,-0.2,176.6618,-0.0477
20140203,1056,176.7017,176.6512,176.6384,176.5472,176.6193,-11.2651,-20.2444,176.5697,-0.19,176.622,-0.0436
20140203,1057,176.68,176.6232,176.6202,176.4974,176.5945,-18.4569,-16.9522,176.5445,-0.26,176.5955,-0.0316
20140203,1058,176.6483,176.5786,176.5848,176.4437,176.5521,-26.1727,-30.4542,176.4936,-0.38,176.5429,-0.044
20140203,1059,176.6208,176.5512,176.5671,176.4099,176.5406,-29.6847,-17.6168,176.476,-0.33,176.5212,-0.0275
20140203,1100,176.5908,176.5295,176.5537,176.4011,176.5255,-30.6384,-16.0596,176.4735,-0.36,176.507,-0.0157
20140203,1101,176.5625,176.5078,176.5378,176.4082,176.5124,-31.0424,-19.546,176.4661,-0.34,176.4887,-0.0142
20140203,1102,176.5325,176.4751,176.5089,176.396,176.4718,-33.0424,-30.1028,176.4302,-0.36,176.4503,-0.028
20140203,1103,176.51,176.4624,176.4998,176.3942,176.4694,-31.7435,-13.8114,176.4286,-0.27,176.4449,-0.0112
20140203,1104,176.48,176.4347,176.4737,176.3787,176.4524,-31.5759,-25.95,176.3991,-0.36,176.4117,-0.0238
20140203,1105,176.44,176.3994,176.4393,176.3399,176.4018,-33.2323,-32.83,176.349,-0.48,176.3665,-0.0373
20140203,1106,176.405,176.3624,176.4025,176.2796,176.3514,-36.0447,-36.8316,176.2945,-0.42,176.319,-0.044
20140203,1107,176.3767,176.3201,176.3605,176.2078,176.296,-39.8538,-42.0998,176.2346,-0.34,176.2651,-0.0505
20140203,1108,176.3458,176.2822,176.3251,176.1454,176.2545,-43.4394,-42.0998,176.1912,-0.37,176.2233,-0.0443
20140203,1109,176.3183,176.2582,176.3043,176.1111,176.2384,-44.3527,-30.9588,176.1818,-0.33,176.2059,-0.0248
20140203,1110,176.2875,176.2123,176.2606,176.0696,176.2011,-46.3206,-44.4262,176.1321,-0.37,176.1514,-0.0425
20140203,1111,176.2517,176.1742,176.2266,176.0348,176.1663,-47.6371,-40.8988,176.0945,-0.43,176.1142,-0.038
20140203,1112,176.2175,176.1463,176.2025,176.0161,176.1422,-47.4144,-35.4842,176.0794,-0.41,176.0931,-0.0252
20140203,1113,176.185,176.1221,176.1806,176.0134,176.128,-46.7184,-36.3732,176.0706,-0.39,176.075,-0.0184
20140203,1114,176.155,176.0921,176.1513,176.0024,176.0935,-46.8633,-42.432,176.0449,-0.36,176.0446,-0.0247
20140203,1115,176.1067,176.0482,176.108,175.962,176.0376,-48.9951,-51.134,175.9879,-0.58,175.9921,-0.0427
20140203,1116,176.0583,175.9933,176.0529,175.8897,175.9657,-53.1021,-58.0512,175.9058,-0.58,175.9222,-0.0616
20140203,1117,176.0175,175.9474,176.0079,175.8127,175.9194,-56.8246,-56.0432,175.8456,-0.49,175.8706,-0.0559
20140203,1118,175.9875,175.9201,175.982,175.7656,175.8996,-56.6059,-40.4676,175.8314,-0.36,175.8506,-0.0314
20140203,1119,175.9692,175.9082,175.971,175.7633,175.9022,-52.1159,-28.2484,175.8517,-0.22,175.8531,-0.0063
20140203,1120,175.9475,175.8929,175.9554,175.783,175.8976,-47.1576,-31.939,175.8613,-0.26,175.8465,-0.0036
20140203,1121,175.9192,175.8779,175.9392,175.8085,175.8857,-43.008,-33.7966,175.86,-0.34,175.8375,-0.0054
20140203,1122,175.9042,175.8658,175.9239,175.8298,175.8742,-39.8695,-34.7676,175.8538,-0.18,175.8288,-0.0068
20140203,1123,175.8908,175.8621,175.9172,175.8517,175.8753,-35.9837,-26.6606,175.8602,-0.16,175.8327,0.0006
20140203,1124,175.8767,175.8635,175.9145,175.8719,175.8815,-31.4072,-22.6368,175.8733,-0.17,175.8415,0.0062
20140203,1125,175.8608,175.8624,175.9077,175.8811,175.88,-27.6462,-26.4598,175.8751,-0.19,175.8418,0.0021
20140203,1126,175.8592,175.8792,175.9173,175.9042,175.8961,-20.6727,-7.1966,175.9035,-0.02,175.8672,0.017
20140203,1127,175.8667,175.8947,175.9238,175.9314,175.9102,-13.5855,-8.7136,175.9261,0.09,175.8854,0.0175
20140203,1128,175.8817,175.9045,175.9248,175.9501,175.9151,-8.3079,-13.349,175.932,0.18,175.8928,0.0097
20140203,1129,175.89,175.9012,175.9148,175.9415,175.9013,-6.8553,-23.2672,175.9119,0.1,175.8819,-0.0061
20140203,1130,175.8908,175.895,175.9049,175.9169,175.8885,-7.6334,-24.612,175.8895,0.01,175.871,-0.0121
20140203,1131,175.8892,175.8949,175.9026,175.8969,175.8888,-7.6664,-15.7592,175.8849,-0.02,175.8726,-0.0054
20140203,1132,175.905,175.9212,175.9268,175.9183,175.9316,-0.7327,12.922,175.9357,0.19,175.9158,0.0261
20140203,1133,175.9125,175.9265,175.9288,175.9382,175.9327,2.9812,-5.1708,175.9475,0.09,175.9207,0.0122
20140203,1134,175.925,175.9385,175.9382,175.9627,175.942,6.2009,1.9688,175.9626,0.15,175.9369,0.0139
20140203,1135,175.935,175.95,175.9477,175.986,175.9565,8.8747,3.3996,175.9767,0.12,175.9523,0.0138
20140203,1136,175.935,175.9446,175.9404,175.9867,175.944,7.6641,-10.8024,175.957,0,175.9399,-0.0052
20140203,1137,175.9342,175.9331,175.928,175.9588,175.923,4.0482,-15.8462,175.9243,-0.01,175.9203,-0.0173
20140203,1138,175.9283,175.9278,175.9237,175.9246,175.9204,1.2368,-9.1152,175.9103,-0.07,175.9146,-0.0118
20140203,1139,175.9242,175.925,175.9216,175.9026,175.9178,-0.5637,-7.4132,175.9073,-0.05,175.9126,-0.0063
20140203,1140,175.92,175.9182,175.9152,175.8848,175.9113,-2.5972,-11.9102,175.8986,-0.05,175.9038,-0.0085
20140203,1141,175.9208,175.9105,175.9082,175.8694,175.901,-4.7917,-13.4392,175.8883,0.01,175.8945,-0.0094
20140203,1142,175.9217,175.9012,175.9008,175.8584,175.8907,-7.1444,-15.0476,175.8778,0.01,175.8848,-0.0098
20140203,1143,175.9267,175.9055,175.9084,175.8719,175.9036,-6.0285,2.7032,175.897,0.06,175.8993,0.0067
20140203,1144,175.9092,175.8937,175.8994,175.8759,175.8973,-6.772,-13.478,175.8871,-0.21,175.8864,-0.0056
20140203,1145,175.8942,175.8708,175.878,175.8525,175.863,-10.9699,-25.069,175.8475,-0.18,175.8543,-0.0238
20140203,1146,175.8758,175.8517,175.8614,175.817,175.8428,-15.3207,-23.0706,175.8163,-0.22,175.8315,-0.0242
20140203,1147,175.8508,175.8246,175.8365,175.7703,175.8128,-20.9165,-31.4366,175.7755,-0.3,175.7965,-0.032
20140203,1148,175.82,175.7753,175.7894,175.6897,175.7421,-29.9962,-46.7724,175.6945,-0.37,175.7276,-0.0576
20140203,1149,175.7967,175.7383,175.7572,175.6097,175.7129,-36.2169,-36.9444,175.6438,-0.28,175.6858,-0.0482
20140203,1150,175.7683,175.7019,175.7268,175.5475,175.6879,-40.5634,-38.7346,175.6085,-0.34,175.6485,-0.0403
20140203,1151,175.7458,175.6822,175.7135,175.5293,175.6789,-40.3378,-23.4422,175.6104,-0.27,175.6393,-0.0177
20140203,1152,175.72,175.6551,175.6914,175.5233,175.666,-39.6091,-30.7304,175.5989,-0.31,175.6155,-0.0188
20140203,1153,175.6925,175.6274,175.6681,175.5209,175.6345,-39.3051,-33.6822,175.5791,-0.33,175.5901,-0.0211
20140203,1154,175.675,175.6209,175.6653,175.5442,175.6373,-35.1316,-14.2144,175.5959,-0.21,175.5977,0
20140203,1155,175.6525,175.6217,175.6676,175.5862,175.648,-29.1179,-9.4712,175.6242,-0.27,175.6117,0.012
20140203,1156,175.6258,175.6028,175.6464,175.5993,175.6247,-26.2323,-26.1904,175.6023,-0.32,175.5866,-0.011
20140203,1157,175.605,175.585,175.6254,175.5822,175.596,-25.4799,-28.1212,175.5705,-0.25,175.5624,-0.0201
20140203,1158,175.5833,175.5704,175.6077,175.5538,175.5745,-25.6697,-28.1212,175.546,-0.26,175.5438,-0.0198
20140203,1159,175.5658,175.556,175.5896,175.5239,175.5534,-26.6113,-30.2914,175.5243,-0.21,175.5248,-0.0198
20140203,1200,175.5558,175.5321,175.5619,175.4779,175.5175,-29.3408,-38.4064,175.4861,-0.12,175.4908,-0.0298
20140203,1201,175.53,175.4881,175.517,175.4018,175.4557,-35.0508,-49.6062,175.4143,-0.31,175.4302,-0.0515
20140203,1202,175.5125,175.4604,175.4913,175.3424,175.4405,-37.9478,-34.3748,175.3803,-0.21,175.4026,-0.0368
20140203,1203,175.4817,175.4231,175.4573,175.2902,175.4215,-40.4816,-40.9348,175.3407,-0.37,175.3621,-0.0391
20140203,1204,175.4525,175.3828,175.4208,175.2416,175.3712,-43.1616,-44.7036,175.2968,-0.35,175.3186,-0.0417
20140203,1205,175.4142,175.3255,175.3683,175.1713,175.2984,-47.3593,-53.7232,175.2236,-0.46,175.2508,-0.0589
20140203,1206,175.3767,175.2926,175.3424,175.1305,175.2866,-47.0124,-33.38,175.2014,-0.45,175.2277,-0.0349
20140203,1207,175.3467,175.2838,175.339,175.1436,175.2949,-41.165,-16.5534,175.2318,-0.36,175.2398,-0.001
20140203,1208,175.3258,175.2736,175.3299,175.179,175.2923,-35.1062,-20.2136,175.2524,-0.25,175.2406,0.0038
20140203,1209,175.3117,175.2758,175.3315,175.2308,175.2988,-28.319,-12.1632,175.2825,-0.17,175.2568,0.0147
20140203,1210,175.2967,175.2786,175.3312,175.2811,175.3051,-22.4559,-13.2198,175.3028,-0.18,175.268,0.0143
20140203,1211,175.27,175.2591,175.3064,175.2921,175.2714,-20.4743,-28.279,175.2678,-0.32,175.2382,-0.0149
20140203,1212,175.2542,175.2514,175.2931,175.2785,175.2623,-19.1108,-21.114,175.2464,-0.19,175.2275,-0.0138
20140203,1213,175.2492,175.2446,175.2803,175.2501,175.2519,-18.3761,-22.0638,175.2312,-0.06,175.2172,-0.0128
20140203,1214,175.2383,175.2401,175.2711,175.2271,175.2484,-17.7333,-20.4814,175.2247,-0.13,175.2122,-0.0087
20140203,1215,175.2442,175.2558,175.2817,175.2345,175.2713,-13.995,-3.001,175.2574,0.07,175.2381,0.0141
20140203,1216,175.2525,175.2674,175.2876,175.2585,175.2813,-9.8456,-5.494,175.2827,0.1,175.2542,0.0161
20140203,1217,175.2592,175.2532,175.2679,175.2567,175.2509,-9.5832,-22.8084,175.2517,0.08,175.2281,-0.0126
20140203,1218,175.2633,175.2518,175.2652,175.252,175.2508,-8.6579,-10.3972,175.2448,0.05,175.2298,-0.0051
20140203,1219,175.2533,175.2421,175.2552,175.2381,175.2434,-8.7071,-15.5686,175.2301,-0.12,175.2193,-0.0101
20140203,1220,175.2483,175.2369,175.2497,175.227,175.2396,-8.6242,-12.7296,175.2241,-0.06,175.2162,-0.0067
20140203,1221,175.2308,175.2187,175.2313,175.1955,175.2184,-10.4404,-22.1214,175.195,-0.21,175.192,-0.0195
20140203,1222,175.205,175.1863,175.1988,175.1381,175.1688,-15.0239,-31.894,175.1373,-0.31,175.1463,-0.0388
20140203,1223,175.2075,175.1855,175.199,175.1147,175.1732,-15.0523,-7.756,175.1438,0.03,175.1547,-0.0088
20140203,1224,175.21,175.1921,175.2068,175.1286,175.1924,-12.111,-2.094,175.1765,0.03,175.174,0.011
20140203,1225,175.2183,175.2074,175.2227,175.1775,175.2218,-7.187,4.4764,175.2227,0.1,175.2043,0.0258
20140203,1226,175.2358,175.24,175.2546,175.2584,175.2738,0.2758,16.238,175.2936,0.21,175.2579,0.0464
20140203,1227,175.2375,175.2591,175.2708,175.3338,175.2861,5.8683,7.7922,175.328,0.02,175.2832,0.0339
20140203,1228,175.2417,175.2795,175.2861,175.3918,175.3037,10.0307,8.8246,175.3476,0.05,175.3056,0.0257
20140203,1229,175.2592,175.2992,175.299,175.4199,175.3203,13.0814,8.8246,175.3583,0.21,175.3232,0.0187
20140203,1230,175.2733,175.324,175.3176,175.4379,175.3452,16.2706,14.5198,175.3787,0.17,175.3491,0.0216
20140203,1231,175.2942,175.3512,175.338,175.4521,175.3714,19.741,17.8776,175.404,0.25,175.3767,0.024
20140203,1232,175.32,175.3874,175.3675,175.4787,175.4111,24.4749,26.2992,175.4465,0.31,175.4178,0.0341
20140203,1233,175.3533,175.4197,175.3925,175.5101,175.4408,29.2007,26.2992,175.48,0.4,175.4498,0.0318
20140203,1234,175.3992,175.4531,175.4198,175.5463,175.4731,34.1614,30.538,175.5136,0.55,175.4845,0.0324
20140203,1235,175.4308,175.4809,175.4445,175.5795,175.4998,38.8807,31.6106,175.5402,0.38,175.5138,0.0289
20140203,1236,175.4525,175.4931,175.4545,175.5889,175.502,40.0002,17.7272,175.5368,0.26,175.5192,0.0112
20140203,1237,175.4692,175.5019,175.4631,175.5796,175.504,39.2572,17.7272,175.5282,0.2,175.5228,0.0034
20140203,1238,175.4767,175.5097,175.4718,175.5617,175.508,37.9055,19.1768,175.524,0.09,175.5276,0.002
20140203,1239,175.4733,175.4856,175.4485,175.5025,175.4639,26.8812,-13.9144,175.4629,-0.04,175.4818,-0.0322
20140203,1240,175.4717,175.4667,175.4333,175.4324,175.4402,14.9769,-8.9636,175.4168,-0.02,175.4526,-0.0332
20140203,1241,175.4767,175.4603,175.4328,175.3864,175.4376,7.4589,3.2668,175.4111,0.06,175.4488,-0.0147
20140203,1242,175.4808,175.4592,175.4385,175.3797,175.4457,4.3065,8.8474,175.4273,0.05,175.4554,0.0006
20140203,1243,175.4875,175.4668,175.4526,175.4073,175.4668,5.181,16.7102,175.461,0.08,175.4752,0.0156
20140203,1244,175.4867,175.4718,175.463,175.4475,175.4777,7.098,14.908,175.4855,-0.01,175.4883,0.0163
20140203,1245,175.4892,175.4831,175.4779,175.4993,175.4931,10.3261,20.2796,175.5126,0.03,175.5081,0.0205
20140203,1246,175.4825,175.4832,175.4798,175.5299,175.4927,11.1173,7.3432,175.5116,-0.08,175.5065,0.0068
20140203,1247,175.475,175.4844,175.4813,175.5388,175.492,10.7823,7.3432,175.505,-0.09,175.5049,0.0011
20140203,1248,175.4717,175.4836,175.4796,175.5267,175.4865,9.2621,3.556,175.4933,-0.04,175.4985,-0.0043
20140203,1249,175.4717,175.4895,175.4843,175.5152,175.4901,8.6821,10.4492,175.4958,0,175.503,0.0013
20140203,1250,175.4717,175.4969,175.4898,175.5097,175.4975,8.9332,12.1614,175.5035,0,175.5089,0.0046
20140203,1251,175.4883,175.5044,175.4944,175.5089,175.5032,9.5436,12.1614,175.5099,0.2,175.5133,0.0049
20140203,1252,175.495,175.4954,175.4845,175.4934,175.4849,6.2218,-6.9038,175.4877,0.08,175.4947,-0.0108
20140203,1253,175.5,175.4946,175.4854,175.4835,175.4856,4.0331,4.8578,175.4837,0.06,175.4944,-0.0042
20140203,1254,175.5092,175.5069,175.4999,175.4982,175.5092,6.2837,19.3734,175.5113,0.11,175.5162,0.0137
20140203,1255,175.5125,175.5163,175.5107,175.5243,175.5224,9.3964,17.206,175.5344,0.04,175.5309,0.0157
20140203,1256,175.5125,175.5174,175.5121,175.5393,175.5218,10.1138,6.644,175.535,0,175.5301,0.0054
20140203,1257,175.5092,175.5186,175.5133,175.5434,175.5214,9.7783,6.644,175.5307,-0.04,175.5292,0.0011
20140203,1258,175.5058,175.5095,175.5036,175.5284,175.5035,6.0086,-7.2776,175.5059,-0.04,175.5113,-0.0122
20140203,1259,175.5017,175.4994,175.4938,175.5001,175.4876,1.0216,-9.1262,175.4813,-0.05,175.4945,-0.0163
20140203,1300,175.4875,175.4683,175.464,175.4375,175.4407,-9.1171,-30.3392,175.4226,-0.17,175.4469,-0.0382
20140203,1301,175.475,175.4487,175.448,175.3804,175.4278,-16.4062,-17.514,175.3919,-0.15,175.4241,-0.0292
20140203,1302,175.4567,175.4218,175.4252,175.3273,175.4136,-22.8979,-25.51,175.3584,-0.22,175.3915,-0.0313
20140203,1303,175.4358,175.3931,175.4013,175.283,175.3777,-28.6191,-29.2508,175.3253,-0.25,175.3587,-0.0318
20140203,1304,175.415,175.3537,175.3673,175.2309,175.3283,-35.1409,-39.2376,175.2755,-0.25,175.311,-0.0417
20140203,1305,175.3825,175.3053,175.3262,175.1686,175.2712,-42.2837,-46.5532,175.2133,-0.39,175.2542,-0.0513
20140203,1306,175.345,175.2664,175.296,175.1197,175.2476,-46.9108,-39.6738,175.1757,-0.45,175.2172,-0.041
20140203,1307,175.3075,175.2318,175.2689,175.0855,175.2254,-50.014,-40.6862,175.1514,-0.45,175.1862,-0.0324
20140203,1308,175.2617,175.1799,175.2229,175.0373,175.1616,-54.2929,-53.466,175.0928,-0.55,175.1257,-0.0491
20140203,1309,175.2175,175.1381,175.1871,174.9913,175.1251,-57.2526,-48.8026,175.0502,-0.53,175.0836,-0.0432
20140203,1310,175.1825,175.1092,175.1629,174.9668,175.1014,-57.3504,-39.5504,175.0354,-0.42,175.061,-0.0273
20140203,1311,175.1525,175.0935,175.1502,174.975,175.096,-53.9867,-28.643,175.0455,-0.36,175.0564,-0.0092
20140203,1312,175.1317,175.0777,175.1348,174.9915,175.0895,-50.1584,-32.116,175.0489,-0.25,175.0463,-0.0066
20140203,1313,175.115,175.0821,175.1386,175.0331,175.1025,-41.8273,-10.587,175.0824,-0.2,175.0661,0.0137
20140203,1314,175.1,175.0828,175.1358,175.0773,175.1054,-33.8822,-16.016,175.1005,-0.18,175.0727,0.0115
20140203,1315,175.085,175.0813,175.1287,175.1078,175.1016,-27.9779,-19.9908,175.1012,-0.18,175.0712,0.0039
20140203,1316,175.0742,175.0759,175.1166,175.1104,175.0887,-24.6563,-25.1438,175.0862,-0.13,175.0607,-0.006
20140203,1317,175.0758,175.0829,175.1171,175.1114,175.0932,-20.2401,-11.4412,175.0931,0.02,175.0702,0.0034
20140203,1318,175.0675,175.0759,175.1037,175.0957,175.0853,-18.3252,-23.2312,175.0759,-0.1,175.056,-0.0091
20140203,1319,175.06,175.0701,175.0924,175.0709,175.0714,-17.7509,-23.2312,175.0587,-0.09,175.0453,-0.0117
20140203,1320,175.0542,175.0455,175.0628,175.0179,175.0286,-21.0337,-37.528,175.0083,-0.07,175.0054,-0.0323
20140203,1321,175.0483,175.0249,175.0408,174.9648,175.006,-24.4961,-33.3598,174.9717,-0.07,174.9793,-0.0304
20140203,1322,175.035,174.9974,175.0145,174.9113,174.9838,-28.5877,-38.4476,174.934,-0.16,174.9469,-0.0331
20140203,1323,175.0217,174.9797,175,174.8786,174.9767,-30.3411,-27.803,174.922,-0.16,174.9341,-0.0201
20140203,1324,175.0108,174.9641,174.9877,174.8654,174.9625,-30.8839,-27.803,174.9189,-0.13,174.9247,-0.0124
20140203,1325,174.9808,174.9317,174.9588,174.8433,174.9219,-33.3964,-40.8028,174.8832,-0.36,174.8884,-0.0278
20140203,1326,174.9492,174.8946,174.9252,174.8064,174.8764,-37.4725,-46.0968,174.8334,-0.38,174.8456,-0.0383
20140203,1327,174.9125,174.8486,174.8828,174.7463,174.8198,-43.0815,-52.9782,174.7689,-0.44,174.7905,-0.0504
20140203,1328,174.8867,174.8221,174.8608,174.7048,174.8109,-44.3875,-34.2778,174.7469,-0.31,174.7697,-0.031
20140203,1329,174.8475,174.7856,174.8284,174.6633,174.7931,-45.2453,-42.011,174.7137,-0.47,174.7321,-0.0344
20140203,1330,174.8167,174.7568,174.8025,174.6337,174.7641,-45.3758,-40.014,174.6909,-0.37,174.7056,-0.0281
20140203,1331,174.7833,174.7281,174.776,174.6109,174.7408,-45.6609,-42.6532,174.6682,-0.4,174.6783,-0.0264
20140203,1332,174.7642,174.7106,174.7597,174.6084,174.7318,-44.3542,-34.0734,174.664,-0.23,174.6673,-0.0147
20140203,1333,174.7525,174.7131,174.7628,174.6413,174.7438,-38.2092,-13.5798,174.6974,-0.14,174.6865,0.01
20140203,1334,174.7483,174.7235,174.7716,174.6966,174.7629,-29.6285,-7.0866,174.7405,-0.05,174.7123,0.0232
20140203,1335,174.7417,174.7376,174.7821,174.7611,174.7822,-20.6488,-3.8482,174.7789,-0.08,174.7382,0.0271
20140203,1336,174.7275,174.7388,174.7772,174.7976,174.7759,-14.8845,-16.277,174.7784,-0.17,174.7371,0.0089
20140203,1337,174.72,174.7362,174.7668,174.8016,174.7595,-12.3655,-21.2148,174.7581,-0.09,174.7268,-0.0054
20140203,1338,174.7158,174.7315,174.755,174.7784,174.7421,-12.0778,-23.6702,174.7337,-0.05,174.7141,-0.0125
20140203,1339,174.7092,174.7091,174.7266,174.7186,174.6991,-15.8382,-36.6032,174.6803,-0.08,174.6751,-0.0328
20140203,1340,174.6925,174.6831,174.6979,174.6416,174.6593,-21.3252,-39.4034,174.6277,-0.2,174.6373,-0.0391
20140203,1341,174.6833,174.6596,174.6736,174.57,174.6295,-26.6967,-39.4034,174.5909,-0.11,174.6079,-0.0347
20140203,1342,174.6808,174.6514,174.6669,174.5399,174.6296,-27.81,-20.4148,174.5947,-0.03,174.6074,-0.0125
20140203,1343,174.6858,174.6528,174.6704,174.5535,174.6447,-24.6335,-9.5612,174.6237,0.06,174.6222,0.007
20140203,1344,174.6833,174.6458,174.6657,174.5808,174.6441,-21.3858,-16.4106,174.6345,-0.03,174.6222,0.004
20140203,1345,174.6725,174.6406,174.6633,174.6123,174.6453,-18.2332,-14.5184,174.6414,-0.13,174.625,0.004
20140203,1346,174.6542,174.6295,174.6536,174.6285,174.6363,-16.8559,-21.4804,174.6306,-0.22,174.6154,-0.005
20140203,1347,174.6125,174.5812,174.6053,174.5776,174.5623,-23.0035,-46.2934,174.5425,-0.5,174.5444,-0.0505
20140203,1348,174.5875,174.5562,174.5814,174.5119,174.5442,-26.3638,-27.6722,174.4968,-0.3,174.5158,-0.0389
20140203,1349,174.5667,174.5365,174.5628,174.4549,174.5232,-27.6508,-26.0806,174.4764,-0.25,174.4961,-0.0269
20140203,1350,174.5467,174.5186,174.5454,174.4208,174.515,-28.1859,-27.0724,174.4644,-0.24,174.4787,-0.0201
20140203,1351,174.5325,174.496,174.523,174.3914,174.4863,-29.2802,-32.0456,174.4428,-0.17,174.4534,-0.0228
20140203,1352,174.5275,174.4879,174.5164,174.3901,174.4854,-27.7965,-18.0004,174.4493,-0.06,174.4536,-0.0066
20140203,1353,174.5208,174.4776,174.5077,174.4073,174.4806,-25.8788,-20.312,174.4538,-0.08,174.4494,-0.0034
20140203,1354,174.5083,174.4713,174.5035,174.4324,174.4806,-23.3689,-16.7224,174.4625,-0.15,174.4516,0.0016
20140203,1355,174.49,174.4654,174.4983,174.452,174.479,-21.1009,-18.056,174.4665,-0.22,174.4514,0.0013
20140203,1356,174.48,174.47,174.5017,174.4766,174.4871,-17.4387,-8.5724,174.4832,-0.12,174.4639,0.0093
20140203,1357,174.48,174.4962,174.5245,174.5283,174.5278,-9.1693,11.5752,174.5359,0,174.5061,0.0321
20140203,1358,174.4783,174.5115,174.533,174.5718,174.5355,-2.3519,0.6084,174.5599,-0.02,174.5225,0.0227
20140203,1359,174.4925,174.5164,174.5295,174.5857,174.5291,0.575,-9.1348,174.5502,0.17,174.5185,0.0041
20140203,1400,174.4975,174.5191,174.5265,174.5765,174.5243,1.4435,-9.1348,174.5363,0.06,174.5154,-0.0028
20140203,1401,174.5042,174.5256,174.5286,174.5652,174.5282,2.2423,-3.998,174.5345,0.08,174.5204,0.0004
20140203,1402,174.505,174.5188,174.518,174.5374,174.5168,0.4171,-15.56,174.5121,0.01,174.5049,-0.012
20140203,1403,174.5142,174.5196,174.5168,174.5117,174.5159,-0.6784,-6.7908,174.5068,0.11,174.5049,-0.0057
20140203,1404,174.5192,174.5236,174.5204,174.502,174.5219,-0.3628,-1.7376,174.5155,0.06,174.5124,0.0023
20140203,1405,174.5317,174.5376,174.5341,174.5228,174.5439,2.6881,9.1992,174.5452,0.15,174.5356,0.0162
20140203,1406,174.54,174.545,174.5412,174.5493,174.5497,5.4077,3.9734,174.5617,0.1,174.5466,0.0132
20140203,1407,174.5567,174.565,174.561,174.5908,174.5706,10.2497,16.9762,174.5971,0.2,174.5773,0.025
20140203,1408,174.5708,174.5855,174.5809,174.639,174.6004,15.6956,19.615,174.6319,0.17,174.6064,0.0281
20140203,1409,174.5708,174.5977,174.5915,174.6739,174.6079,19.0597,11.8582,174.6445,0,174.6194,0.0178
20140203,1410,174.5725,174.6022,174.5928,174.6792,174.606,19.1125,2.7704,174.634,0.02,174.6172,0.003
20140203,1411,174.5867,174.6187,174.6062,174.6811,174.6162,19.9141,14.846,174.6454,0.17,174.6348,0.0109
20140203,1412,174.6017,174.6346,174.6191,174.6864,174.6346,21.1514,16.264,174.6609,0.18,174.6509,0.0134
20140203,1413,174.6117,174.6436,174.6254,174.6859,174.639,21.1702,10.2548,174.6639,0.12,174.6561,0.007
20140203,1414,174.6325,174.6587,174.6384,174.6902,174.649,22.0244,17.9642,174.6781,0.25,174.6721,0.012
20140203,1415,174.655,174.6814,174.6602,174.714,174.6818,24.979,27.4786,174.7112,0.27,174.7016,0.0234
20140203,1416,174.6733,174.6976,174.6756,174.7433,174.696,27.4506,23.0312,174.7325,0.22,174.7197,0.0199
20140203,1417,174.6892,174.7171,174.6947,174.7741,174.7117,30.3827,28.4756,174.7569,0.19,174.7434,0.0221
20140203,1418,174.705,174.7295,174.7063,174.7927,174.7191,31.6572,21.4468,174.7658,0.19,174.7543,0.0142
20140203,1419,174.7158,174.7441,174.7207,174.8085,174.7281,32.8093,25.871,174.7778,0.13,174.7699,0.0142
20140203,1420,174.7283,174.7632,174.7391,174.8256,174.7561,34.7698,31.484,174.7987,0.15,174.7915,0.0185
20140203,1421,174.735,174.7635,174.7377,174.8175,174.7517,31.1124,7.1454,174.7827,0.08,174.7813,-0.0015
20140203,1422,174.745,174.7612,174.7349,174.7922,174.7438,25.3782,5.214,174.7609,0.12,174.7702,-0.0096
20140203,1423,174.7508,174.7619,174.7373,174.767,174.7448,20.5964,10.4944,174.7531,0.07,174.7685,-0.0057
20140203,1424,174.7517,174.7541,174.7315,174.7404,174.7385,14.6584,0.3318,174.7358,0.01,174.7545,-0.0118
20140203,1425,174.7567,174.7492,174.7298,174.7193,174.7355,9.8385,4.1776,174.7275,0.06,174.7482,-0.0085
20140203,1426,174.7583,174.7451,174.7298,174.7069,174.7341,6.5017,6.1528,174.7265,0.02,174.7454,-0.0043
20140203,1427,174.7475,174.7285,174.7175,174.69,174.7161,0.8495,-10.032,174.7037,-0.13,174.7235,-0.0155
20140203,1428,174.7383,174.7135,174.7071,174.6705,174.6996,-4.8925,-10.032,174.6831,-0.11,174.706,-0.0167
20140203,1429,174.7317,174.7106,174.7091,174.6666,174.7047,-6.7694,5.0438,174.6897,-0.08,174.7093,-0.0026
20140203,1430,174.7308,174.715,174.7169,174.6843,174.7185,-4.9395,12.516,174.7118,-0.01,174.7218,0.0092
20140203,1431,174.7217,174.7087,174.7128,174.6965,174.7144,-4.692,-2.1792,174.71,-0.11,174.7144,-0.0001
20140203,1432,174.7142,174.7131,174.7185,174.7133,174.7187,-2.5833,8.9412,174.7214,-0.09,174.7233,0.0068
20140203,1433,174.7167,174.7201,174.7249,174.7336,174.729,0.2499,10.7082,174.7352,0.03,174.7327,0.0097
20140203,1434,174.7083,174.7053,174.7088,174.7245,174.7041,-2.5363,-14.6002,174.7041,-0.1,174.7058,-0.0143
20140203,1435,174.6867,174.6717,174.6751,174.6664,174.6506,-11.0511,-30.658,174.6343,-0.26,174.6527,-0.0416
20140203,1436,174.6733,174.6491,174.6543,174.5989,174.6322,-17.4671,-21.1036,174.5919,-0.16,174.623,-0.0354
20140203,1437,174.6567,174.6255,174.6337,174.5412,174.6139,-22.3572,-23.5434,174.5619,-0.2,174.5949,-0.0308
20140203,1438,174.6417,174.6091,174.6208,174.5065,174.6053,-24.761,-17.593,174.5521,-0.18,174.5804,-0.0191
20140203,1439,174.6192,174.5688,174.5837,174.4553,174.5596,-29.5483,-36.4994,174.4992,-0.27,174.5276,-0.0404
20140203,1440,174.6025,174.5428,174.5632,174.4213,174.5419,-31.606,-23.7464,174.4737,-0.2,174.5035,-0.0291
20140203,1441,174.5825,174.524,174.5504,174.4119,174.5264,-31.233,-18.5672,174.4702,-0.24,174.4923,-0.0155
20140203,1442,174.5617,174.5128,174.5442,174.4269,174.5223,-28.9898,-13.39,174.4812,-0.25,174.4913,-0.0033
20140203,1443,174.5375,174.4879,174.522,174.4265,174.4998,-28.4505,-26.268,174.4595,-0.29,174.4642,-0.0171
20140203,1444,174.5,174.4514,174.4878,174.3954,174.4499,-30.4914,-35.7432,174.4079,-0.45,174.4187,-0.0355
20140203,1445,174.4658,174.4283,174.4666,174.3647,174.4348,-31.4863,-26.8514,174.38,-0.41,174.3956,-0.0274
20140203,1446,174.4458,174.4151,174.4533,174.3463,174.4211,-30.9272,-21.6362,174.3742,-0.24,174.3853,-0.0151
20140203,1447,174.4425,174.4158,174.4528,174.3543,174.4283,-27.5474,-10.1128,174.3954,-0.04,174.3949,0.0032
20140203,1448,174.435,174.4169,174.4524,174.376,174.4337,-23.5097,-10.1128,174.4159,-0.09,174.4031,0.0087
20140203,1449,174.4317,174.4238,174.4566,174.4125,174.4453,-18.7028,-5.0374,174.4391,-0.04,174.4175,0.0141
20140203,1450,174.42,174.4205,174.4494,174.4364,174.4397,-15.7239,-15.009,174.4354,-0.14,174.4121,0.0019
20140203,1451,174.42,174.4144,174.4388,174.4384,174.4247,-14.6803,-18.9862,174.4182,0,174.4008,-0.0075
20140203,1452,174.41,174.4005,174.422,174.4139,174.4011,-15.8889,-25.3386,174.3886,-0.12,174.38,-0.0177
20140203,1453,174.3917,174.3774,174.3971,174.3644,174.3658,-19.683,-33.3236,174.3444,-0.22,174.3468,-0.0298
20140203,1454,174.3692,174.3541,174.3729,174.3058,174.3343,-24.5249,-35.4746,174.3044,-0.27,174.316,-0.0322
20140203,1455,174.3475,174.3188,174.3371,174.2325,174.2858,-31.4143,-45.1296,174.2475,-0.26,174.2677,-0.0443
20140203,1456,174.3417,174.3008,174.3206,174.1853,174.2792,-34.1835,-26.5396,174.2305,-0.07,174.2522,-0.026
20140203,1457,174.3292,174.279,174.3021,174.1579,174.2655,-35.3979,-29.809,174.2179,-0.15,174.2332,-0.0205
20140203,1458,174.3108,174.2529,174.2802,174.1422,174.2391,-36.5886,-34.0766,174.1982,-0.22,174.209,-0.022
20140203,1459,174.2842,174.2251,174.2571,174.1269,174.2118,-38.1701,-37.2006,174.1739,-0.32,174.1831,-0.0238
20140203,1500,174.2508,174.1891,174.2252,174.0992,174.1714,-41.1887,-44.809,174.1323,-0.4,174.1438,-0.0337
20140203,1501,174.2183,174.1644,174.2044,174.0781,174.1591,-42.5375,-35.8326,174.1111,-0.39,174.1232,-0.0248
20140203,1502,174.19,174.1415,174.1837,174.0583,174.1456,-43.3596,-37.9312,174.0946,-0.34,174.1027,-0.021
20140203,1503,174.1725,174.1385,174.1816,174.067,174.1504,-39.318,-17.0502,174.1134,-0.21,174.1118,0.0004
20140203,1504,174.1608,174.1412,174.1829,174.096,174.1603,-33.0907,-13.3076,174.1399,-0.14,174.1246,0.0108
20140203,1505,174.1533,174.1426,174.1809,174.1302,174.1614,-27.3142,-16.2296,174.1544,-0.09,174.1304,0.0092
20140203,1506,174.1483,174.1467,174.1808,174.161,174.1642,-22.0428,-14.1314,174.1649,-0.06,174.138,0.0087
20140203,1507,174.1458,174.1408,174.1699,174.1682,174.1528,-19.5469,-24.5348,174.1509,-0.03,174.1272,-0.0045
20140203,1508,174.1392,174.1414,174.1668,174.1684,174.1524,-16.9503,-15.7896,174.1477,-0.08,174.1289,-0.0015
20140203,1509,174.14,174.1523,174.1735,174.1745,174.1668,-12.2077,-3.8558,174.1654,0.01,174.1453,0.0097
20140203,1510,174.1442,174.1631,174.1791,174.1867,174.1776,-7.2794,-3.8558,174.1823,0.05,174.1586,0.0119
20140203,1511,174.1425,174.1578,174.1685,174.1788,174.1607,-6.4492,-20.1744,174.1645,-0.02,174.1448,-0.0061
20140203,1512,174.1442,174.1467,174.1533,174.1504,174.138,-8.8354,-25.6788,174.1328,0.02,174.1243,-0.0177
20140203,1513,174.1458,174.1414,174.1467,174.1247,174.1349,-10.4944,-16.886,174.1195,0.02,174.1182,-0.012
20140203,1514,174.1592,174.1544,174.1595,174.1316,174.1587,-6.8261,4.8908,174.1494,0.16,174.143,0.0119
20140203,1515,174.1725,174.1806,174.1857,174.1778,174.2015,1.574,18.6664,174.2089,0.16,174.1873,0.0346
20140203,1516,174.1808,174.1987,174.2018,174.2315,174.216,8.4373,11.6122,174.2453,0.1,174.2126,0.0297
20140203,1517,174.1925,174.2186,174.2184,174.2836,174.2302,14.0377,14.3882,174.272,0.14,174.2374,0.0265
20140203,1518,174.2017,174.2336,174.2294,174.3191,174.2369,17.5797,10.599,174.2829,0.11,174.2521,0.0176
20140203,1519,174.22,174.2533,174.2449,174.3451,174.251,20.8564,16.625,174.2991,0.22,174.2732,0.0184
20140203,1520,174.2308,174.2626,174.2503,174.3463,174.2545,21.622,6.8076,174.2968,0.13,174.2775,0.0073
20140203,1521,174.2325,174.2624,174.2472,174.3221,174.2484,19.2545,-2.1756,174.2766,0.02,174.2683,-0.006
20140203,1522,174.23,174.2544,174.2368,174.2778,174.2313,13.9858,-10.397,174.2439,-0.03,174.2486,-0.0177
20140203,1523,174.2333,174.2421,174.2235,174.2246,174.211,7.168,-15.069,174.2093,0.04,174.2255,-0.0237
20140203,1524,174.2392,174.2277,174.2106,174.1745,174.1932,0.2625,-16.6494,174.1816,0.07,174.2048,-0.0234
20140203,1525,174.2417,174.2124,174.1998,174.1355,174.1799,-5.8914,-16.6494,174.1636,0.03,174.1884,-0.0194
20140203,1526,174.2392,174.206,174.1998,174.1252,174.1849,-8.6094,-2.9682,174.1706,-0.03,174.1902,-0.0048
20140203,1527,174.2325,174.2077,174.2075,174.146,174.2012,-7.2635,6.9526,174.1955,-0.08,174.2039,0.0092
20140203,1528,174.2317,174.215,174.2187,174.1883,174.2209,-3.0251,12.4726,174.2256,-0.01,174.2223,0.0173
20140203,1529,174.2342,174.2317,174.2373,174.2461,174.2507,4.3061,22.5032,174.2657,0.03,174.2514,0.0271
20140203,1530,174.2417,174.2541,174.2593,174.3102,174.283,13.2386,28.4654,174.3078,0.09,174.2842,0.0325
20140203,1531,174.2467,174.2769,174.2794,174.3678,174.3098,21.7625,29.9354,174.3409,0.06,174.3124,0.0306
20140203,1532,174.2567,174.3005,174.298,174.4098,174.3323,29.2996,31.4718,174.3652,0.12,174.3369,0.0265
20140203,1533,174.2692,174.3195,174.3106,174.4298,174.3395,34.3428,25.4692,174.3747,0.15,174.351,0.0174
20140203,1534,174.2783,174.3227,174.3074,174.414,174.3271,32.1123,2.4962,174.3516,0.11,174.3397,-0.0035
20140203,1535,174.29,174.3245,174.3047,174.3781,174.3179,27.151,2.4962,174.3286,0.14,174.3305,-0.0099
20140203,1536,174.3108,174.3399,174.3178,174.3584,174.3359,25.2395,21.5016,174.342,0.25,174.3474,0.0063
20140203,1537,174.3267,174.3428,174.3197,174.3436,174.3351,21.6366,7.754,174.3412,0.19,174.3458,0.0006
20140203,1538,174.3375,174.3433,174.3213,174.3333,174.3338,18.1128,7.754,174.3377,0.13,174.3443,-0.0014
20140203,1539,174.3433,174.3406,174.3211,174.324,174.3303,14.6505,5.3888,174.3318,0.07,174.3405,-0.0035
20140203,1540,174.3525,174.3478,174.3317,174.3353,174.3429,14.3106,18.9706,174.3477,0.11,174.3544,0.0081
20140203,1541,174.3558,174.3521,174.3391,174.3532,174.3507,14.7902,16.3672,174.3606,0.04,174.3627,0.0089
20140203,1542,174.3517,174.3481,174.3377,174.3584,174.3455,13.0225,3.9588,174.3542,-0.05,174.3569,-0.0006
20140203,1543,174.3425,174.3371,174.3288,174.3441,174.3291,8.1793,-6.8742,174.331,-0.11,174.3398,-0.012
20140203,1544,174.3317,174.3259,174.3198,174.3192,174.3143,2.4129,-8.9444,174.3081,-0.13,174.3237,-0.0155
20140203,1545,174.3167,174.3056,174.3014,174.2789,174.2858,-5.9394,-22.1586,174.2714,-0.18,174.2937,-0.0257
20140203,1546,174.2983,174.2677,174.2658,174.2074,174.2318,-18.6216,-39.845,174.2043,-0.22,174.2382,-0.0465
20140203,1547,174.2758,174.2249,174.228,174.1201,174.1789,-31.3414,-45.0806,174.1359,-0.27,174.1823,-0.054
20140203,1548,174.2425,174.1809,174.1913,174.0366,174.1316,-42.1097,-48.0406,174.0785,-0.4,174.131,-0.0525
20140203,1549,174.21,174.1344,174.1527,173.9636,174.0837,-51.2015,-52.678,174.0257,-0.39,174.0787,-0.0516
20140203,1550,174.1742,174.0867,174.1138,173.9011,174.0378,-58.7435,-56.0976,173.9775,-0.43,174.0282,-0.0494
20140203,1551,174.1425,174.0506,174.0871,173.8664,174.0269,-62.2004,-44.6914,173.9564,-0.38,173.9988,-0.0337
20140203,1552,174.0992,174.0087,174.0537,173.8443,174.0044,-64.4315,-51.4624,173.9265,-0.52,173.9592,-0.0346
20140203,1553,174.06,173.9796,174.0316,173.8414,173.9909,-63.5358,-40.723,173.9154,-0.47,173.9385,-0.0224
20140203,1554,174.035,173.975,174.0313,173.8739,174.0007,-55.0782,-14.2186,173.9469,-0.3,173.9525,0.0054
20140203,1555,174.0217,173.9881,174.045,173.9444,174.0305,-41.2559,1.0324,174.0046,-0.16,173.9863,0.0287
20140203,1556,174.0133,174.0109,174.0642,174.0348,174.0654,-26.3273,8.4416,174.0655,-0.1,174.026,0.0401
20140203,1557,174.0092,174.0319,174.0774,174.113,174.0792,-14.2081,5.011,174.1031,-0.05,174.0529,0.0338
20140203,1558,174.0008,174.0259,174.0609,174.1319,174.0519,-9.8302,-19.8756,174.0717,-0.1,174.0303,-0.0039
20140203,1559,173.9992,174.0258,174.0515,174.1138,174.0413,-8.2872,-14.9236,174.0439,-0.02,174.0201,-0.0108
20140203,1600,174.0142,174.0521,174.0697,174.1114,174.0735,-3.2936,8.454,174.0754,0.18,174.054,0.017
20140204,1011,175.1033,175.0828,175.063,175.0481,175.0751,5.4061,9.1124,175.0615,-0.12,175.0988,-0.0072
20140204,1012,175.1017,175.0869,175.0733,175.0616,175.0888,4.7065,14.5744,175.081,-0.02,175.1097,0.007
20140204,1013,175.0925,175.0759,175.0666,175.0609,175.0806,2.9916,3.2884,175.07,-0.11,175.0935,-0.0061
20140204,1014,175.07,175.0555,175.0502,175.0377,175.0504,-0.2949,-3.9376,175.0352,-0.27,175.0633,-0.0212
20140204,1015,175.0667,175.0524,175.0502,175.0241,175.0504,-2.0069,5.3498,175.0324,-0.04,175.0612,-0.0076
20140204,1016,175.0642,175.0683,175.0686,175.048,175.0803,-0.3596,16.2368,175.0724,-0.03,175.0889,0.0181
20140204,1017,175.0742,175.0723,175.0719,175.0722,175.0816,0.8151,7.2638,175.0859,0.12,175.091,0.0104
20140204,1018,175.0658,175.0532,175.0532,175.0592,175.0487,-1.1719,-6.5134,175.0486,-0.1,175.0582,-0.0173
20140204,1019,175.0475,175.0369,175.0388,175.0286,175.0284,-3.8639,-5.458,175.0147,-0.22,175.0346,-0.0219
20140204,1020,175.04,175.0296,175.0328,175.0051,175.0213,-5.621,-1.0868,175.0033,-0.09,175.0257,-0.0132
20140204,1021,175.0342,175.0204,175.0247,174.9852,175.0151,-7.1449,-3.2738,174.994,-0.07,175.0139,-0.0114
20140204,1022,175.015,174.9828,174.9886,174.9275,174.9588,-11.9922,-21.3048,174.9318,-0.23,174.9581,-0.0406
20140204,1023,174.9833,174.9328,174.9427,174.8388,174.8916,-19.1217,-28.9132,174.8474,-0.38,174.8896,-0.0602
20140204,1024,174.955,174.9031,174.9192,174.7724,174.8803,-23.3963,-16.6138,174.8129,-0.34,174.8604,-0.04
20140204,1025,174.9383,174.8838,174.9055,174.7435,174.8677,-24.795,-11.9528,174.8107,-0.2,174.8476,-0.02
20140204,1026,174.9242,174.861,174.8877,174.7328,174.8591,-25.4507,-15.6314,174.8042,-0.17,174.8282,-0.0166
20140204,1027,174.9133,174.8604,174.8927,174.7604,174.8699,-22.3894,-0.7126,174.837,-0.13,174.8453,0.0089
20140204,1028,174.8867,174.8506,174.8861,174.7983,174.867,-19.4565,-7.7074,174.8477,-0.32,174.8421,0.0043
20140204,1029,174.8658,174.8435,174.879,174.8329,174.8602,-17.1933,-8.7096,174.8476,-0.25,174.8376,0.0004
20140204,1030,174.8633,174.8518,174.8853,174.8666,174.8731,-13.5444,0.7016,174.869,-0.03,174.854,0.0123
20140204,1031,174.8675,174.8744,174.9045,174.9156,174.9073,-7.6746,10.2384,174.9151,0.05,174.8894,0.0293
20140204,1032,174.8658,174.8917,174.9161,174.9611,174.9199,-2.359,6.5184,174.9439,-0.02,174.9102,0.025
20140204,1033,174.8783,174.9323,174.949,175.0231,174.9614,5.2627,21.0506,175.0048,0.15,174.9635,0.0444
20140204,1034,174.9125,174.9818,174.9876,175.1007,175.0211,13.897,26.8404,175.0752,0.41,175.0227,0.0552
20140204,1035,174.9567,175.0291,175.0234,175.1795,175.0708,21.8964,28.4754,175.1326,0.53,175.0743,0.0529
20140204,1036,174.995,175.0742,175.0582,175.2451,175.1156,29.0414,30.9986,175.1793,0.46,175.122,0.0483
20140204,1037,175.0183,175.0919,175.0662,175.2598,175.1145,30.6565,11.0536,175.1685,0.28,175.1248,0.0154
20140204,1038,175.0483,175.1122,175.0791,175.2492,175.1209,30.3364,15.0834,175.1608,0.36,175.1363,0.0085
20140204,1039,175.0658,175.1247,175.0869,175.2181,175.1223,28.6496,12.308,175.1501,0.21,175.14,0.0015
20140204,1040,175.0917,175.1392,175.0982,175.1898,175.1274,27.119,15.6372,175.1508,0.31,175.1497,0.0039
20140204,1041,175.115,175.1436,175.1015,175.1588,175.1264,24.567,9.5856,175.1418,0.28,175.1472,-0.0026
20140204,1042,175.1275,175.1367,175.0967,175.1235,175.1123,20.2484,2.2864,175.1188,0.15,175.1324,-0.0127
20140204,1043,175.1367,175.1355,175.1003,175.104,175.1132,16.7915,8.9056,175.1143,0.11,175.1326,-0.0056
20140204,1044,175.1525,175.1406,175.111,175.1073,175.1274,15.372,15.1742,175.1298,0.19,175.1447,0.006
20140204,1045,175.1417,175.1172,175.0939,175.0891,175.1045,9.5612,-8.2452,175.0947,-0.13,175.1123,-0.0194
20140204,1046,175.1233,175.0923,175.0764,175.0521,175.0733,2.5251,-10.5788,175.0535,-0.22,175.0816,-0.028
20140204,1047,175.1025,175.0687,175.06,175.0093,175.0475,-4.1255,-11.8024,175.0203,-0.25,175.0547,-0.0279
20140204,1048,175.0675,175.0268,175.0246,174.9466,174.9931,-13.2436,-27.0474,174.9571,-0.42,174.9992,-0.0465
20140204,1049,175.0408,174.9841,174.9885,174.8701,174.9423,-22.5432,-30.777,174.8946,-0.32,174.9456,-0.0516
20140204,1050,175.0183,174.9594,174.9718,174.8185,174.9325,-27.2582,-16.1966,174.8773,-0.27,174.9256,-0.0297
20140204,1051,174.9975,174.9381,174.9577,174.8007,174.9194,-29.3809,-16.1966,174.8745,-0.25,174.9103,-0.0175
20140204,1052,174.9725,174.9169,174.9427,174.8017,174.9045,-30.5618,-18.5968,174.8696,-0.3,174.8936,-0.0138
20140204,1053,174.9442,174.8873,174.9177,174.7937,174.8734,-32.743,-27.64,174.8421,-0.34,174.8613,-0.0236
20140204,1054,174.9108,174.8451,174.8796,174.7611,174.8225,-37.0437,-37.9758,174.7856,-0.4,174.8093,-0.0413
20140204,1055,174.8825,174.825,174.8642,174.7414,174.8178,-37.2145,-19.3746,174.7721,-0.34,174.7957,-0.022
20140204,1056,174.8475,174.8046,174.8467,174.7271,174.8054,-36.2662,-22.4838,174.7628,-0.42,174.7783,-0.0169
20140204,1057,174.8358,174.8065,174.8487,174.7432,174.8154,-31.1356,-6.115,174.7896,-0.14,174.7921,0.006
20140204,1058,174.8258,174.8103,174.8504,174.7745,174.8265,-25.3371,-6.115,174.8159,-0.12,174.8036,0.0126
20140204,1059,174.81,174.8032,174.8396,174.7971,174.8149,-21.7375,-15.8486,174.8108,-0.19,174.7935,-0.0006
20140204,1100,174.805,174.7971,174.8289,174.8047,174.8037,-19.7755,-17.0216,174.7977,-0.06,174.7836,-0.0066
20140204,1101,174.8058,174.7963,174.8245,174.8055,174.803,-17.777,-11.9158,174.7956,0.01,174.7834,-0.0025
20140204,1102,174.8125,174.82,174.8453,174.8384,174.8423,-10.9706,10.7432,174.8438,0.08,174.823,0.026
20140204,1103,174.84,174.8812,174.9014,174.9361,174.9342,3.1941,33.6436,174.9619,0.33,174.9157,0.0728
20140204,1104,174.8683,174.9365,174.9474,175.0564,174.9973,16.1015,32.164,175.0569,0.34,174.9867,0.0746
20140204,1105,174.8983,174.9783,174.977,175.1534,175.033,24.3578,23.2332,175.1012,0.36,175.0278,0.0528
20140204,1106,174.9433,175.0263,175.0128,175.2269,175.0542,30.6534,29.3124,175.1426,0.54,175.0771,0.0484
20140204,1107,174.9725,175.055,175.0309,175.2572,175.0632,32.8195,17.6926,175.1475,0.35,175.0959,0.0255
20140204,1108,175.0167,175.1023,175.0692,175.2825,175.0952,35.2164,30.472,175.1877,0.53,175.1469,0.0386
20140204,1109,175.0458,175.1321,175.0909,175.2818,175.113,35.2507,20.9144,175.2026,0.35,175.1695,0.0249
20140204,1110,175.0792,175.165,175.1169,175.2821,175.1322,35.0642,25.185,175.2227,0.4,175.1988,0.0245
20140204,1111,175.115,175.1851,175.1312,175.2714,175.1408,33.4334,18.2208,175.2231,0.43,175.209,0.012
20140204,1112,175.15,175.1967,175.1402,175.2529,175.1531,30.8954,15.419,175.2134,0.42,175.2114,0.0024
20140204,1113,175.1767,175.1921,175.1371,175.2168,175.1448,26.3464,5.8414,175.1838,0.32,175.1955,-0.0128
20140204,1114,175.1883,175.1803,175.1314,175.1701,175.1336,20.9566,3.173,175.1529,0.14,175.1774,-0.0191
20140204,1115,175.1875,175.1821,175.142,175.1489,175.1467,17.7137,14.8788,175.1604,-0.01,175.1872,-0.0013
20140204,1116,175.1825,175.1747,175.1417,175.1354,175.1458,14.2385,6.455,175.1559,-0.06,175.1797,-0.0052
20140204,1117,175.175,175.1544,175.1276,175.1104,175.1218,8.7564,-4.9502,175.1237,-0.09,175.1514,-0.0206
20140204,1118,175.1683,175.1474,175.1279,175.0962,175.1228,5.1179,4.9268,175.1188,-0.08,175.1483,-0.009
20140204,1119,175.1667,175.1385,175.1252,175.0915,175.1204,2.3249,2.3012,175.1152,-0.02,175.1408,-0.0069
20140204,1120,175.1458,175.1174,175.1105,175.0771,175.0978,-1.7112,-7.7704,175.0893,-0.25,175.1151,-0.0184
20140204,1121,175.1308,175.0996,175.0981,175.0529,175.0808,-5.6784,-7.7704,175.0664,-0.18,175.0947,-0.0192
20140204,1122,175.1067,175.0749,175.0784,175.0188,175.0531,-10.5732,-15.22,175.0331,-0.29,175.0638,-0.0263
20140204,1123,175.0917,175.0631,175.071,175.0004,175.0506,-13.4139,-5.8894,175.0253,-0.18,175.0542,-0.0142
20140204,1124,175.0775,175.0521,175.0631,174.9903,175.0443,-15.2039,-7.255,175.0221,-0.17,175.0443,-0.0095
20140204,1125,175.0758,175.0555,175.0688,175.0058,175.0562,-13.6647,4.8006,175.0444,-0.02,175.0562,0.007
20140204,1126,175.0758,175.0592,175.0736,175.0348,175.0672,-10.8612,4.8006,175.0655,0,175.0658,0.0113
20140204,1127,175.0583,175.046,175.0607,175.0447,175.0479,-10.8686,-11.4806,175.0476,-0.21,175.0465,-0.0075
20140204,1128,175.05,175.0432,175.0576,175.0481,175.0467,-10.3841,-3.507,175.0416,-0.1,175.0436,-0.0041
20140204,1129,175.0517,175.0463,175.0595,175.0524,175.0525,-8.7454,1.1222,175.0488,0.02,175.0488,0.0027
20140204,1130,175.0483,175.0522,175.0642,175.0643,175.0619,-6.1724,4.2368,175.0624,-0.04,175.0579,0.0078
20140204,1131,175.045,175.0555,175.0651,175.0708,175.0628,-4.1492,0.7738,175.0675,-0.04,175.0603,0.0049
20140204,1132,175.055,175.0717,175.0781,175.0908,175.0792,0.1553,13.3376,175.0929,0.12,175.0819,0.0164
20140204,1133,175.0625,175.0817,175.0846,175.1122,175.086,3.7413,7.756,175.1062,0.09,175.0915,0.0125
20140204,1134,175.0758,175.0921,175.0916,175.1308,175.0936,6.8528,9.3788,175.116,0.16,175.1016,0.0108
20140204,1135,175.0858,175.1035,175.1006,175.1454,175.1077,10.0587,12.7288,175.1281,0.12,175.1144,0.0118
20140204,1136,175.1025,175.1241,175.1189,175.171,175.1358,15.2675,23.5228,175.1578,0.2,175.1415,0.0218
20140204,1137,175.1183,175.1529,175.1452,175.2143,175.1743,22.74,32.615,175.203,0.19,175.1799,0.0332
20140204,1138,175.1292,175.1701,175.1583,175.2461,175.181,26.9394,19.3474,175.2204,0.13,175.1954,0.0214
20140204,1139,175.1517,175.1903,175.1739,175.27,175.193,29.8869,23.521,175.2357,0.27,175.2146,0.019
20140204,1140,175.1767,175.2192,175.1995,175.3005,175.2297,33.894,33.5274,175.2697,0.3,175.249,0.0283
20140204,1141,175.1908,175.229,175.2057,175.311,175.231,32.6828,13.3108,175.268,0.17,175.2513,0.01
20140204,1142,175.1983,175.2273,175.2018,175.2905,175.2182,27.1437,3.094,175.2417,0.09,175.238,-0.0077
20140204,1143,175.2058,175.2214,175.1953,175.2481,175.2037,20.3085,-0.1788,175.2121,0.09,175.2222,-0.0157
20140204,1144,175.2142,175.2282,175.2037,175.2248,175.2126,16.5532,13.3286,175.2171,0.1,175.2315,-0.0007
20140204,1145,175.2325,175.2476,175.2247,175.2366,175.2445,16.9912,24.4424,175.2544,0.22,175.2606,0.0194
20140204,1146,175.2525,175.2687,175.2471,175.273,175.2759,19.6187,27.8086,175.2964,0.24,175.2906,0.0278
20140204,1147,175.2658,175.2776,175.2567,175.3058,175.281,20.4707,16.4858,175.3091,0.16,175.2994,0.016
20140204,1148,175.2725,175.2828,175.2634,175.3272,175.2858,20.1497,14.6394,175.3091,0.08,175.3034,0.0078
20140204,1149,175.2792,175.2978,175.2798,175.3509,175.3035,21.0741,23.8568,175.3271,0.08,175.3234,0.0154
20140204,1150,175.2933,175.3164,175.2983,175.3762,175.3276,23.0778,27.5162,175.3524,0.17,175.3461,0.0203
20140204,1151,175.3025,175.3282,175.3093,175.3902,175.3323,24.1126,21.1638,175.3628,0.11,175.3563,0.0136
20140204,1152,175.3042,175.3371,175.3171,175.392,175.3392,24.203,19.008,175.3642,0.02,175.3615,0.0074
20140204,1153,175.3125,175.3426,175.3206,175.3844,175.3394,23.0301,14.5606,175.3573,0.1,175.3603,0.0008
20140204,1154,175.3225,175.3406,175.3175,175.3642,175.3296,19.6801,5.9242,175.339,0.12,175.3491,-0.0082
20140204,1155,175.34,175.3479,175.3255,175.3522,175.3354,17.8425,17.7602,175.3443,0.21,175.3571,0.0018
20140204,1156,175.3517,175.3556,175.3355,175.3529,175.349,17.5835,20.8636,175.3589,0.14,175.3681,0.0082
20140204,1157,175.3592,175.3677,175.35,175.3722,175.3693,19.3326,26.8834,175.383,0.09,175.3862,0.0156
20140204,1158,175.3667,175.3832,175.3669,175.4037,175.392,22.6622,31.1672,175.4107,0.09,175.4076,0.0205
20140204,1159,175.3825,175.4037,175.3874,175.4453,175.419,27.4408,36.5728,175.4429,0.19,175.4339,0.0254
20140204,1200,175.4058,175.4341,175.417,175.5013,175.4592,34.3909,45.8506,175.4901,0.28,175.4739,0.0361
20140204,1201,175.4283,175.4701,175.4513,175.5666,175.5044,42.4353,51.6386,175.5442,0.27,175.5198,0.0437
20140204,1202,175.4483,175.5027,175.4804,175.6248,175.5383,49.4446,51.6386,175.5838,0.24,175.5555,0.0389
20140204,1203,175.4667,175.5245,175.4972,175.6552,175.5512,51.9553,37.1048,175.5939,0.22,175.5708,0.0225
20140204,1204,175.4908,175.5527,175.5207,175.6742,175.5632,53.4012,44.1164,175.6125,0.29,175.5969,0.0233
20140204,1205,175.515,175.5741,175.5375,175.6792,175.5748,52.9551,38.5018,175.6216,0.29,175.6119,0.0163
20140204,1206,175.5358,175.5795,175.5395,175.6577,175.5686,47.0297,18.377,175.6023,0.25,175.6036,-0.002
20140204,1207,175.5508,175.5817,175.5411,175.6214,175.564,39.9703,18.377,175.5829,0.18,175.5963,-0.0078
20140204,1208,175.5575,175.5692,175.5301,175.5689,175.5405,29.2295,0.9248,175.5455,0.08,175.5704,-0.0218
20140204,1209,175.5583,175.5512,175.5163,175.5122,175.5154,17.4455,-4.8158,175.5065,0.01,175.5421,-0.0278
20140204,1210,175.5567,175.5329,175.5045,175.4605,175.4965,7.0558,-4.8158,175.4788,-0.02,175.5194,-0.0252
20140204,1211,175.5508,175.5135,175.4931,175.4222,175.4799,-1.9038,-6.9162,175.4586,-0.07,175.4989,-0.0218
20140204,1212,175.5383,175.4949,175.4834,175.4005,175.4674,-9.2919,-6.9162,175.4459,-0.15,175.4825,-0.017
20140204,1213,175.525,175.4859,175.4829,175.4027,175.4706,-12.7143,5.493,175.4534,-0.16,175.4818,-0.0043
20140204,1214,175.5142,175.4836,175.487,175.4266,175.4804,-12.256,12.1658,175.4716,-0.13,175.4886,0.0057
20140204,1215,175.5067,175.4814,175.489,175.4565,175.4838,-10.5058,9.358,175.4838,-0.09,175.4916,0.0064
20140204,1216,175.4958,175.4835,175.4938,175.4867,175.4893,-7.2313,14.052,175.497,-0.13,175.4988,0.0089
20140204,1217,175.4858,175.4856,175.4963,175.5091,175.4924,-4.146,10.919,175.5036,-0.12,175.502,0.0066
20140204,1218,175.48,175.4847,175.4938,175.5164,175.4893,-3.1708,1.7692,175.498,-0.07,175.4971,-0.0003
20140204,1219,175.47,175.4771,175.484,175.501,175.4745,-6.1578,-11.5038,175.4768,-0.12,175.481,-0.0109
20140204,1220,175.4667,175.4709,175.4757,175.4747,175.4634,-10.4281,-11.5038,175.4585,-0.04,175.4682,-0.0126
20140204,1221,175.47,175.4729,175.4763,175.4591,175.4675,-11.1966,3.4778,175.4611,0.04,175.4704,-0.0027
20140204,1222,175.4733,175.4745,175.4769,175.4546,175.4706,-10.3468,3.4778,175.4672,0.04,175.4722,0.001
20140204,1223,175.4775,175.4755,175.4774,175.4576,175.4717,-8.9109,3.4778,175.4722,0.05,175.4737,0.0021
20140204,1224,175.4858,175.4836,175.4855,175.4747,175.4863,-3.7757,17.8138,175.4904,0.1,175.4872,0.0104
20140204,1225,175.4925,175.495,175.4969,175.5052,175.5047,4.168,25.0958,175.5147,0.08,175.5052,0.0165
20140204,1226,175.5025,175.5162,175.5174,175.5517,175.536,16.0523,38.8804,175.5538,0.12,175.5365,0.0274
20140204,1227,175.5117,175.5327,175.5317,175.5928,175.5494,25.3112,31.3464,175.5786,0.11,175.5562,0.0232
20140204,1228,175.5192,175.5478,175.5437,175.6227,175.5646,31.8956,31.3464,175.593,0.09,175.5716,0.0179
20140204,1229,175.5242,175.5556,175.5478,175.6306,175.5659,33.1429,16.3262,175.5892,0.06,175.5738,0.0065
20140204,1230,175.5267,175.5535,175.5419,175.611,175.552,27.3252,-2.0102,175.565,0.03,175.5605,-0.0084
20140204,1231,175.5317,175.5478,175.534,175.5728,175.5365,18.5467,-7.3224,175.5378,0.06,175.545,-0.0153
20140204,1232,175.54,175.5476,175.5333,175.5391,175.5355,12.1825,4.0292,175.5299,0.1,175.5423,-0.0084
20140204,1233,175.545,175.5476,175.5344,175.52,175.5366,8.3546,6.72,175.5312,0.06,175.5425,-0.003
20140204,1234,175.555,175.556,175.5445,175.5261,175.5525,9.1829,21.1842,175.5518,0.12,175.5574,0.0093
20140204,1235,175.5675,175.5676,175.5576,175.5531,175.5718,13.0946,27.3306,175.5792,0.15,175.5763,0.0168
20140204,1236,175.5725,175.571,175.5626,175.5802,175.5742,15.0427,14.3588,175.5881,0.06,175.5814,0.0099
20140204,1237,175.5725,175.5691,175.5622,175.5934,175.5706,14.0976,5.56,175.5816,0,175.5779,0.0009
20140204,1238,175.5667,175.5672,175.5619,175.5933,175.568,12.1884,5.56,175.5739,-0.07,175.5749,-0.0022
20140204,1239,175.56,175.5615,175.557,175.5796,175.5585,8.3793,-3.2946,175.5593,-0.08,175.5651,-0.0079
20140204,1240,175.555,175.56,175.5559,175.5635,175.5573,5.3114,2.6446,175.5535,-0.06,175.5621,-0.0051
20140204,1241,175.555,175.5623,175.5581,175.5537,175.5605,4.0289,8.3908,175.5572,0,175.5646,0
20140204,1242,175.5575,175.56,175.5553,175.5459,175.5577,1.9197,-1.1558,175.5529,0.03,175.5592,-0.0033
20140204,1243,175.565,175.5635,175.5591,175.5488,175.5606,2.0472,10.3316,175.56,0.09,175.5647,0.0028
20140204,1244,175.5717,175.5704,175.5669,175.5638,175.5729,4.7951,17.955,175.5762,0.08,175.5763,0.0094
20140204,1245,175.5833,175.5871,175.5843,175.5991,175.5997,11.8564,32.5512,175.6103,0.14,175.6025,0.0217
20140204,1246,175.5925,175.6065,175.6037,175.6449,175.6273,20.5339,37.7304,175.6468,0.11,175.6305,0.0272
20140204,1247,175.5983,175.6231,175.6185,175.6859,175.6399,27.5462,33.989,175.6701,0.07,175.65,0.0228
20140204,1248,175.6042,175.6326,175.6249,175.7068,175.6449,30.0124,19.7896,175.672,0.07,175.6553,0.0109
20140204,1249,175.6108,175.6381,175.6272,175.7059,175.6437,28.9093,13.2436,175.6629,0.08,175.6543,0.0018
20140204,1250,175.6167,175.641,175.6276,175.6896,175.6403,25.8503,9.9658,175.6513,0.07,175.6508,-0.0032
20140204,1251,175.625,175.6431,175.628,175.6667,175.6377,22.3572,9.9658,175.6426,0.1,175.6479,-0.0044
20140204,1252,175.6267,175.6346,175.6191,175.6324,175.6208,14.9365,-8.8688,175.6193,0.02,175.6306,-0.014
20140204,1253,175.6258,175.6244,175.61,175.5964,175.6056,6.3241,-11.621,175.597,-0.01,175.6144,-0.0166
20140204,1254,175.63,175.6188,175.6069,175.5732,175.6029,0.1575,-1.581,175.5902,0.05,175.6088,-0.0097
20140204,1255,175.6292,175.6096,175.6012,175.5596,175.5985,-5.2435,-7.6238,175.5829,-0.01,175.5995,-0.0091
20140204,1256,175.6275,175.6036,175.5995,175.5574,175.5975,-8.2112,-0.8676,175.5834,-0.02,175.597,-0.004
20140204,1257,175.6242,175.6055,175.6057,175.5722,175.6081,-6.3093,13.8776,175.6003,-0.04,175.6073,0.0067
20140204,1258,175.62,175.611,175.6141,175.6011,175.6211,-1.427,19.0418,175.6214,-0.05,175.6203,0.0124
20140204,1259,175.6183,175.6203,175.6242,175.6359,175.6358,5.1108,24.0126,175.6431,-0.02,175.6355,0.0156
20140204,1300,175.6158,175.6221,175.6251,175.6553,175.6349,7.9211,6.225,175.6438,-0.03,175.6352,0.0058
20140204,1301,175.6125,175.6196,175.6212,175.6553,175.6262,6.7668,-2.8918,175.631,-0.04,175.6275,-0.0035
20140204,1302,175.6175,175.6315,175.6318,175.6615,175.6372,9.242,19.6712,175.6457,0.06,175.6434,0.009
20140204,1303,175.6233,175.6442,175.6423,175.6739,175.6529,12.9397,21.7512,175.6648,0.07,175.6583,0.0133
20140204,1304,175.6333,175.6545,175.6496,175.6861,175.657,15.783,18.4066,175.6763,0.12,175.6675,0.0109
20140204,1305,175.6442,175.6632,175.6559,175.6938,175.6653,17.8881,18.4066,175.6827,0.13,175.6747,0.0083
20140204,1306,175.655,175.6749,175.6657,175.7062,175.679,20.7851,25.6942,175.6951,0.13,175.6875,0.011
20140204,1307,175.6717,175.6926,175.6818,175.7298,175.7017,25.7727,36.0752,175.7198,0.2,175.7097,0.0184
20140204,1308,175.6858,175.7062,175.6938,175.7514,175.7132,30.1098,32.05,175.7368,0.17,175.7245,0.0162
20140204,1309,175.6958,175.7176,175.704,175.7671,175.7249,33.5885,32.05,175.7472,0.12,175.736,0.0127
20140204,1310,175.6983,175.7167,175.7018,175.7616,175.7162,30.7173,5.944,175.7325,0.03,175.7277,-0.0022
20140204,1311,175.695,175.7077,175.6923,175.734,175.6971,22.0162,-8.1982,175.7021,-0.04,175.7086,-0.0152
20140204,1312,175.6892,175.6869,175.672,175.6795,175.6629,7.6779,-25.5458,175.6538,-0.07,175.6736,-0.0303
20140204,1313,175.68,175.6563,175.644,175.6043,175.6196,-8.8683,-36.9234,175.5954,-0.11,175.6288,-0.0419
20140204,1314,175.6642,175.6286,175.6218,175.534,175.5945,-21.7588,-33.7384,175.555,-0.19,175.5959,-0.0372
20140204,1315,175.6383,175.5864,175.5862,175.4593,175.5489,-34.506,-48.198,175.4979,-0.31,175.5431,-0.0477
20140204,1316,175.6117,175.5451,175.5529,175.3931,175.5042,-44.8012,-50.3472,175.4482,-0.32,175.4968,-0.0466
20140204,1317,175.5875,175.5126,175.5294,175.35,175.4902,-50.5212,-40.7892,175.4236,-0.29,175.4679,-0.0335
20140204,1318,175.5658,175.4929,175.5187,175.3458,175.4826,-50.0269,-23.6398,175.4292,-0.26,175.4604,-0.0135
20140204,1319,175.5417,175.4797,175.5128,175.3701,175.482,-46.1705,-18.3954,175.4454,-0.29,175.4599,-0.0013
20140204,1320,175.5167,175.4672,175.5046,175.401,175.4795,-42.036,-22.0044,175.4531,-0.3,175.4551,-0.0003
20140204,1321,175.4933,175.4615,175.5008,175.4348,175.4796,-37.226,-16.3892,175.4626,-0.28,175.4567,0.0034
20140204,1322,175.4725,175.4533,175.4915,175.4551,175.4736,-33.7991,-24.019,175.4579,-0.25,175.4486,-0.0026
20140204,1323,175.4608,175.4576,175.4928,175.4748,175.4771,-28.1678,-7.9058,175.4694,-0.14,175.4573,0.0058
20140204,1324,175.4583,175.4682,175.4985,175.4953,175.4904,-20.9379,-0.7648,175.4897,-0.03,175.4718,0.0127
20140204,1325,175.4567,175.47,175.4941,175.5027,175.4873,-16.241,-13.2854,175.4881,-0.02,175.469,0.0028
20140204,1326,175.4525,175.469,175.4873,175.4957,175.478,-14.0826,-17.0894,175.4765,-0.05,175.462,-0.0042
20140204,1327,175.4617,175.4763,175.4893,175.4915,175.4816,-10.9062,-4.5778,175.481,0.11,175.469,0.0024
20140204,1328,175.4758,175.4883,175.4971,175.5011,175.4962,-6.0033,4.3428,175.4994,0.17,175.4846,0.0109
20140204,1329,175.4833,175.4905,175.496,175.5056,175.4954,-3.2167,-6.5296,175.5004,0.09,175.4847,0.0036
20140204,1330,175.4908,175.5008,175.5043,175.5169,175.502,0.7729,6.2574,175.5153,0.09,175.4997,0.0106
20140204,1331,175.5008,175.5176,175.519,175.5427,175.5265,6.4617,15.4802,175.5434,0.12,175.5239,0.0194
20140204,1332,175.51,175.5282,175.5269,175.568,175.5326,10.4932,8.4936,175.5571,0.11,175.5356,0.0142
20140204,1333,175.5208,175.5436,175.5397,175.5922,175.5425,14.6167,15.895,175.5756,0.13,175.5546,0.0167
20140204,1334,175.5358,175.5588,175.552,175.6125,175.5619,18.4731,17.7102,175.5926,0.18,175.572,0.0164
20140204,1335,175.5467,175.5733,175.564,175.6317,175.5789,22.0483,19.6032,175.6072,0.13,175.588,0.0153
20140204,1336,175.5533,175.5831,175.5711,175.6398,175.5836,24.0478,13.8872,175.611,0.08,175.5956,0.009
20140204,1337,175.555,175.5733,175.5586,175.6136,175.5602,18.732,-13.2496,175.5761,0.02,175.572,-0.0146
20140204,1338,175.55,175.5479,175.5327,175.5503,175.5177,6.7963,-28.6954,175.5139,-0.06,175.5286,-0.0367
20140204,1339,175.5483,175.5372,175.5246,175.4945,175.5133,-1.3418,-9.5456,175.4909,-0.02,175.5163,-0.0229
20140204,1340,175.5483,175.5359,175.5269,175.4701,175.5199,-4.0241,1.1516,175.5006,0,175.5214,-0.0045
20140204,1341,175.55,175.53,175.5243,175.4646,175.5184,-5.2958,-3.9636,175.5054,0.02,175.5181,-0.0026
20140204,1342,175.55,175.53,175.5283,175.4779,175.5225,-4.4499,3.1596,175.5196,0,175.5253,0.0051
20140204,1343,175.5408,175.5208,175.5224,175.4902,175.5181,-4.847,-7.2404,175.5138,-0.11,175.5164,-0.0032
20140204,1344,175.5392,175.5222,175.5266,175.5125,175.5216,-3.633,3.3852,175.5233,-0.02,175.5241,0.0046
20140204,1345,175.5325,175.5208,175.5272,175.5276,175.5231,-2.6161,-0.2102,175.5272,-0.08,175.5253,0.0031
20140204,1346,175.5175,175.5065,175.5137,175.5171,175.5023,-4.601,-14.7624,175.5023,-0.18,175.5042,-0.0129
20140204,1347,175.5025,175.4962,175.5039,175.4937,175.4909,-7.1147,-12.769,175.4817,-0.18,175.4901,-0.0144
20140204,1348,175.4892,175.4881,175.4956,175.4687,175.4807,-9.5072,-12.769,175.468,-0.16,175.479,-0.0125
20140204,1349,175.4833,175.4774,175.484,175.4442,175.4655,-12.4869,-17.8626,175.451,-0.07,175.463,-0.0148
20140204,1350,175.4842,175.4646,175.4711,175.4172,175.4491,-16.0072,-21.2084,175.4324,0.01,175.4457,-0.0164
20140204,1351,175.4792,175.4547,175.4632,175.3999,175.4459,-18.5212,-16.0512,175.4248,-0.06,175.4371,-0.0109
20140204,1352,175.4575,175.4241,175.435,175.3654,175.4111,-24.5347,-36.6384,175.3805,-0.26,175.3962,-0.0306
20140204,1353,175.4267,175.3753,175.3896,175.2952,175.3433,-34.4283,-50.0118,175.3002,-0.37,175.3299,-0.0554
20140204,1354,175.4017,175.3481,175.3682,175.2367,175.3316,-38.0739,-27.0304,175.2687,-0.3,175.3049,-0.0361
20140204,1355,175.3825,175.3263,175.3515,175.2037,175.3137,-38.2971,-25.1294,175.2595,-0.23,175.2881,-0.022
20140204,1356,175.3508,175.2936,175.3236,175.1763,175.2824,-39.0137,-34.7212,175.2312,-0.38,175.2534,-0.0286
20140204,1357,175.315,175.255,175.2892,175.1376,175.2368,-40.9771,-41.1214,175.1865,-0.43,175.2094,-0.0377
20140204,1358,175.2858,175.2204,175.2586,175.101,175.2001,-43.1889,-42.0074,175.1487,-0.35,175.1729,-0.0361
20140204,1359,175.26,175.1979,175.2403,175.0865,175.1882,-43.153,-31.2346,175.1383,-0.31,175.157,-0.0212
20140204,1400,175.2308,175.1733,175.2187,175.0767,175.1773,-42.8818,-35.5046,175.1248,-0.35,175.1355,-0.0194
20140204,1401,175.1992,175.144,175.1912,175.058,175.143,-43.5279,-41.4534,175.0969,-0.38,175.1045,-0.0256
20140204,1402,175.1633,175.1087,175.1572,175.0243,175.0997,-45.5777,-47.6044,175.0536,-0.43,175.0637,-0.035
20140204,1403,175.1358,175.0974,175.1469,175.0155,175.0984,-42.8953,-23.366,175.0554,-0.33,175.0616,-0.0123
20140204,1404,175.1233,175.0965,175.1443,175.0324,175.1063,-37.2851,-16.4144,175.0778,-0.15,175.0706,0.0039
20140204,1405,175.125,175.1022,175.1467,175.0678,175.1197,-30.3469,-11.2838,175.1067,0.02,175.0858,0.0137
20140204,1406,175.1158,175.1045,175.1457,175.1027,175.1224,-24.2943,-14.039,175.1226,-0.11,175.0935,0.0114
20140204,1407,175.1042,175.1051,175.1417,175.1286,175.1218,-19.8279,-16.856,175.1251,-0.14,175.0952,0.0053
20140204,1408,175.1017,175.1106,175.1414,175.1478,175.1238,-15.8488,-12.8228,175.13,-0.03,175.102,0.0058
20140204,1409,175.1067,175.1196,175.1443,175.1602,175.1329,-11.7859,-8.7288,175.1399,0.06,175.1126,0.0083
20140204,1410,175.1117,175.1263,175.1452,175.1647,175.1355,-8.3951,-10.5002,175.145,0.06,175.1189,0.0061
20140204,1411,175.1117,175.1306,175.1444,175.1619,175.1366,-5.9774,-12.3558,175.1445,0,175.1216,0.0027
20140204,1412,175.12,175.1442,175.1529,175.169,175.1496,-1.8058,1.0702,175.1608,0.1,175.1388,0.0111
20140204,1413,175.1408,175.1704,175.174,175.2008,175.1847,6.2463,17.2508,175.2024,0.25,175.1745,0.027
20140204,1414,175.1658,175.1903,175.1888,175.2375,175.2012,13.7194,12.779,175.231,0.3,175.198,0.0245
20140204,1415,175.1833,175.2109,175.2059,175.2746,175.2144,20.815,17.9026,175.2574,0.21,175.2238,0.0246
20140204,1416,175.1942,175.2227,175.2142,175.2959,175.2203,24.5853,8.6216,175.2636,0.13,175.2343,0.0139
20140204,1417,175.2033,175.2344,175.2228,175.3063,175.2296,26.7103,10.5422,175.2668,0.11,175.2449,0.0096
20140204,1418,175.2142,175.2446,175.2301,175.3052,175.2397,27.861,10.5422,175.2684,0.13,175.253,0.0066
20140204,1419,175.2258,175.2517,175.2347,175.295,175.2448,27.8499,7.8448,175.2663,0.14,175.2568,0.0028
20140204,1420,175.2317,175.2492,175.2309,175.2718,175.2361,24.1441,-4.8232,175.2492,0.07,175.2474,-0.0072
20140204,1421,175.2333,175.2413,175.223,175.2388,175.2221,17.3683,-11.6186,175.2252,0.02,175.2324,-0.0144
20140204,1422,175.2408,175.2423,175.2257,175.2194,175.2248,12.9281,3.4254,175.2246,0.09,175.2351,-0.0044
20140204,1423,175.2625,175.2668,175.2525,175.2463,175.2686,17.2488,30.626,175.2763,0.26,175.2764,0.0264
20140204,1424,175.2717,175.2741,175.2613,175.2792,175.2746,18.6229,11.3764,175.297,0.11,175.2868,0.0172
20140204,1425,175.2758,175.2846,175.2734,175.3133,175.2859,19.6923,15.884,175.314,0.05,175.3021,0.0163
20140204,1426,175.2792,175.2899,175.2791,175.3332,175.2886,19.0801,9.7922,175.3164,0.04,175.3067,0.0083
20140204,1427,175.2842,175.3023,175.2915,175.3543,175.2986,19.4911,17.6618,175.3298,0.06,175.3223,0.0126
20140204,1428,175.2942,175.3171,175.3051,175.3721,175.319,20.7573,20.6814,175.3474,0.12,175.3392,0.0152
20140204,1429,175.3008,175.3256,175.312,175.377,175.3231,20.877,13.8494,175.3518,0.08,175.345,0.0086
20140204,1430,175.3075,175.3332,175.3179,175.3753,175.3299,20.5229,13.8494,175.3522,0.08,175.3492,0.0049
20140204,1431,175.3092,175.329,175.312,175.3556,175.3174,16.9211,-1.6168,175.331,0.02,175.3351,-0.0088
20140204,1432,175.3167,175.3276,175.3102,175.3332,175.3142,13.0792,2.511,175.3174,0.09,175.3286,-0.0085
20140204,1433,175.3267,175.325,175.3086,175.3114,175.3107,9.6171,2.511,175.3094,0.12,175.3233,-0.007
20140204,1434,175.3392,175.3347,175.3211,175.3151,175.3305,10.0515,19.93,175.3316,0.15,175.341,0.0096
20140204,1435,175.3342,175.3349,175.324,175.3241,175.3319,9.8574,8.212,175.3387,-0.06,175.3425,0.0052
20140204,1436,175.3375,175.3373,175.328,175.3362,175.3355,9.803,10.1278,175.3435,0.04,175.346,0.0046
20140204,1437,175.3358,175.3346,175.3268,175.3403,175.3328,8.4398,3.0858,175.3376,-0.02,175.3413,-0.0014
20140204,1438,175.34,175.3383,175.3319,175.3475,175.3363,8.2846,11.3328,175.343,0.05,175.3472,0.0035
20140204,1439,175.3358,175.3337,175.3285,175.344,175.333,6.3405,-0.243,175.3343,-0.05,175.3395,-0.0038
20140204,1440,175.3325,175.3344,175.3303,175.3393,175.334,5.1917,6.1444,175.3342,-0.04,175.3406,-0.0006
20140204,1441,175.3392,175.3494,175.3456,175.3549,175.358,8.1945,22.3394,175.3625,0.08,175.3634,0.0156
20140204,1442,175.355,175.3803,175.3755,175.4055,175.4035,16.1616,36.8648,175.4208,0.19,175.4083,0.0367
20140204,1443,175.3775,175.4103,175.4024,175.4701,175.4401,24.4069,38.0146,175.4711,0.27,175.446,0.0393
20140204,1444,175.3967,175.4337,175.422,175.5238,175.4537,30.3142,32.7404,175.499,0.23,175.4706,0.0303
20140204,1445,175.4125,175.4481,175.4325,175.5517,175.4628,32.4463,22.5244,175.5021,0.19,175.4797,0.0156
20140204,1446,175.4275,175.4723,175.4536,175.5746,175.479,34.7693,33.6634,175.5228,0.18,175.5062,0.0214
20140204,1447,175.4483,175.4973,175.4746,175.593,175.5067,37.2302,36.1664,175.547,0.25,175.5315,0.0231
20140204,1448,175.4642,175.5114,175.4847,175.5944,175.5122,36.84,23.4616,175.55,0.19,175.5388,0.0115
20140204,1449,175.4758,175.5108,175.4809,175.5675,175.4991,31.466,6.1708,175.524,0.14,175.5244,-0.0076
20140204,1450,175.485,175.5099,175.4792,175.532,175.4929,25.3414,7.9292,175.5027,0.11,175.515,-0.0111
20140204,1451,175.5,175.5106,175.4809,175.5039,175.4922,20.3665,11.5458,175.4945,0.18,175.5122,-0.007
20140204,1452,175.5125,175.5091,175.4823,175.4845,175.4916,16.4999,11.5458,175.4914,0.15,175.5096,-0.0045
20140204,1453,175.5167,175.5041,175.4819,175.4712,175.4887,13.0652,8.9982,175.4874,0.05,175.5048,-0.0046
20140204,1454,175.5167,175.5077,175.4909,175.4782,175.4992,12.3671,20.8332,175.5021,0,175.5155,0.0061
20140204,1455,175.5167,175.5128,175.5,175.5002,175.5119,13.4012,22.662,175.5193,0,175.5262,0.0104
20140204,1456,175.5167,175.5149,175.5046,175.5211,175.5146,14.0775,16.7766,175.5261,0,175.5295,0.0067
20140204,1457,175.515,175.5077,175.4993,175.5218,175.5035,11.285,0.9278,175.5109,-0.02,175.5172,-0.0056
20140204,1458,175.505,175.4977,175.4917,175.506,175.4901,6.3097,-3.819,175.4898,-0.12,175.5024,-0.0121
20140204,1459,175.5017,175.5046,175.5007,175.5048,175.5019,5.7844,17.3766,175.5031,-0.04,175.515,0.0044
20140204,1500,175.5008,175.509,175.5052,175.5094,175.5075,6.1569,12.3712,175.5139,-0.01,175.52,0.0058
20140204,1501,175.515,175.5288,175.5244,175.5375,175.5317,10.995,28.9076,175.5504,0.17,175.5483,0.022
20140204,1502,175.5275,175.545,175.5391,175.5724,175.5512,15.9085,26.3074,175.5786,0.15,175.5681,0.0221
20140204,1503,175.5367,175.5562,175.5485,175.6037,175.5634,18.9965,20.983,175.5908,0.11,175.5785,0.0151
20140204,1504,175.545,175.5644,175.5548,175.6208,175.57,20.4177,18.2636,175.5931,0.1,175.5841,0.0086
20140204,1505,175.5517,175.5667,175.5556,175.6181,175.5675,19.4117,10.1602,175.5838,0.08,175.5808,0
20140204,1506,175.5492,175.5603,175.5486,175.5942,175.5531,14.9204,-2.0434,175.5601,-0.03,175.5658,-0.0112
20140204,1507,175.5483,175.5588,175.5473,175.5664,175.5513,10.8154,4.8556,175.5492,-0.01,175.561,-0.0081
20140204,1508,175.5525,175.5637,175.5523,175.5523,175.5585,9.1248,13.3744,175.556,0.05,175.5669,0.001
20140204,1509,175.5625,175.5695,175.5581,175.5533,175.5664,9.1193,15.4392,175.5675,0.12,175.5739,0.0055
20140204,1510,175.575,175.5753,175.5646,175.5646,175.5748,10.2643,17.5824,175.5795,0.15,175.5817,0.0078
20140204,1511,175.58,175.5806,175.5716,175.5822,175.5836,12.2314,19.7998,175.591,0.06,175.5902,0.0089
20140204,1512,175.5775,175.5683,175.5605,175.5777,175.5649,8.0823,-9.4386,175.5665,-0.03,175.5698,-0.0106
20140204,1513,175.5733,175.5687,175.5635,175.5743,175.5669,5.939,8.3148,175.5654,-0.05,175.5732,-0.0019
20140204,1514,175.5683,175.5667,175.563,175.5676,175.5656,4.0483,3.7258,175.5636,-0.06,175.5708,-0.0021
20140204,1515,175.565,175.5654,175.5625,175.5628,175.5642,2.5944,3.7258,175.5621,-0.04,175.5689,-0.0018
20140204,1516,175.5592,175.5585,175.556,175.5491,175.5531,-0.3469,-5.776,175.5494,-0.07,175.5575,-0.008
20140204,1517,175.5483,175.5386,175.5366,175.5154,175.5224,-7.3307,-23.073,175.5115,-0.13,175.5264,-0.0238
20140204,1518,175.5425,175.5219,175.5217,175.4788,175.5044,-14.019,-20.394,175.4825,-0.07,175.5043,-0.0234
20140204,1519,175.5383,175.5138,175.5169,175.4565,175.5008,-16.971,-7.6168,175.4786,-0.05,175.4992,-0.0111
20140204,1520,175.5333,175.511,175.5173,175.4562,175.5056,-16.4677,-0.6268,175.4901,-0.06,175.5027,-0.0001
20140204,1521,175.5275,175.509,175.5178,175.4686,175.5092,-14.6738,-0.6268,175.5013,-0.07,175.5056,0.0036
20140204,1522,175.5242,175.514,175.5243,175.4952,175.5219,-10.5633,8.7754,175.521,-0.04,175.5178,0.0109
20140204,1523,175.5175,175.5149,175.5251,175.5204,175.5229,-7.2799,1.0504,175.5277,-0.08,175.5202,0.0065
20140204,1524,175.5142,175.506,175.5151,175.5234,175.5072,-7.813,-14.4204,175.5091,-0.04,175.505,-0.0077
20140204,1525,175.495,175.4808,175.4897,175.4861,175.4679,-14.1794,-32.2118,175.4583,-0.23,175.4661,-0.0295
20140204,1526,175.4775,175.4585,175.4682,175.4313,175.4384,-21.3291,-32.2118,175.4157,-0.21,175.4355,-0.0318
20140204,1527,175.4492,175.4188,175.43,175.3514,175.3838,-31.3655,-47.5482,175.349,-0.34,175.3797,-0.049
20140204,1528,175.4217,175.379,175.3931,175.2656,175.3354,-40.8488,-50.3748,175.2882,-0.33,175.3287,-0.0515
20140204,1529,175.3883,175.3187,175.3372,175.159,175.259,-51.2615,-62.2198,175.1992,-0.4,175.2496,-0.0705
20140204,1530,175.3467,175.2497,175.2761,175.0448,175.1793,-60.628,-67.0464,175.1041,-0.5,175.1658,-0.08
20140204,1531,175.3025,175.1903,175.2275,174.952,175.1369,-66.5319,-62.0282,175.0417,-0.53,175.1053,-0.0665
20140204,1532,175.2758,175.1745,175.2233,174.9425,175.1527,-59.0698,-16.2942,175.0755,-0.32,175.1174,-0.011
20140204,1533,175.2442,175.1536,175.2105,174.9776,175.1503,-50.0051,-22.2774,175.1016,-0.38,175.1133,-0.0006
20140204,1534,175.2192,175.156,175.2181,175.056,175.1669,-38.361,-5.7808,175.1538,-0.3,175.1404,0.0229
20140204,1535,175.195,175.1592,175.2214,175.1401,175.1819,-28.5807,-8.0366,175.1901,-0.29,175.1577,0.0236
20140204,1536,175.1808,175.1738,175.232,175.2253,175.1996,-19.717,-1.4146,175.2272,-0.17,175.1843,0.0283
20140204,1537,175.1825,175.2029,175.2532,175.3053,175.2422,-10.5618,8.3868,175.2771,0.02,175.2254,0.0384
20140204,1538,175.19,175.2426,175.282,175.3794,175.2916,-1.1127,16.1246,175.3356,0.09,175.2755,0.0471
20140204,1539,175.2008,175.2672,175.2924,175.4203,175.299,5.0419,3.825,175.3521,0.13,175.2931,0.0271
20140204,1540,175.2175,175.2963,175.3074,175.439,175.3133,9.7064,8.5226,175.3667,0.2,175.3169,0.0226
20140204,1541,175.2467,175.3213,175.3186,175.4404,175.3259,12.8721,7.096,175.3737,0.35,175.3332,0.0157
20140204,1542,175.2817,175.3387,175.325,175.4281,175.3344,14.5086,4.1098,175.3711,0.42,175.3411,0.0074
20140204,1543,175.325,175.3692,175.3488,175.4323,175.3642,17.6796,18.9096,175.4027,0.52,175.3766,0.0234
20140204,1544,175.3533,175.4023,175.3782,175.4604,175.4081,22.2265,25.2062,175.4499,0.34,175.4192,0.0349
20140204,1545,175.3817,175.4218,175.3939,175.4887,175.4161,24.8563,15.4284,175.4686,0.34,175.4378,0.0229
20140204,1546,175.405,175.4462,175.4164,175.519,175.4299,27.3887,22.0676,175.4936,0.28,175.4668,0.0251
20140204,1547,175.4342,175.4746,175.4431,175.5549,175.4699,30.4118,27.259,175.5273,0.35,175.5016,0.0299
20140204,1548,175.4517,175.4847,175.4518,175.5706,175.4743,30.1477,12.5384,175.5262,0.21,175.5066,0.0116
20140204,1549,175.4608,175.4891,175.4562,175.5608,175.4757,27.8807,9.4688,175.5124,0.11,175.505,0.0002
20140204,1550,175.4592,175.4828,175.4506,175.524,175.4618,23.0851,0.4972,175.4822,-0.02,175.4887,-0.0136
20140204,1551,175.4667,175.4799,175.449,175.4859,175.458,18.3239,3.3768,175.4634,0.09,175.4802,-0.0126
20140204,1552,175.4775,175.4881,175.4599,175.4695,175.4735,16.0574,14.2104,175.4762,0.13,175.4928,0.0031
20140204,1553,175.4908,175.4977,175.4722,175.4751,175.4901,15.6782,16.7558,175.4977,0.16,175.5074,0.0112
20140204,1554,175.5042,175.5022,175.4796,175.4904,175.4934,15.4866,13.095,175.5088,0.16,175.5137,0.0087
20140204,1555,175.5125,175.5138,175.495,175.5197,175.5085,16.9501,21.1828,175.5321,0.1,175.533,0.0164
20140204,1556,175.5183,175.5288,175.5127,175.5593,175.5339,19.7346,24.9904,175.56,0.07,175.5553,0.0212
20140204,1557,175.5242,175.5337,175.5184,175.5834,175.5363,20.3711,13.0722,175.5628,0.07,175.5579,0.0093
20140204,1558,175.5208,175.53,175.5156,175.579,175.5272,17.9744,4.0526,175.5449,-0.04,175.5473,-0.0045
20140204,1559,175.5033,175.5083,175.4947,175.5329,175.4904,10.0806,-13.9244,175.4924,-0.21,175.5092,-0.0284
20140204,1600,175.4942,175.4909,175.4786,175.4739,175.4678,1.8077,-12.1626,175.4513,-0.11,175.4813,-0.03
20140205,1011,174.9717,174.9358,174.8663,174.7579,174.8626,4.9523,-9.7658,174.8003,0.32,174.8709,-0.0604
20140205,1012,174.9592,174.8432,174.79,174.5958,174.7792,-5.5603,-28.4954,174.6593,-0.15,174.7487,-0.1045
20140205,1013,174.8983,174.7356,174.7084,174.4269,174.6494,-15.9289,-33.1226,174.512,-0.73,174.6252,-0.1201
20140205,1014,174.8358,174.6528,174.6548,174.2959,174.6157,-22.8811,-25.0944,174.4364,-0.75,174.5526,-0.0886
20140205,1015,174.7517,174.5812,174.611,174.2279,174.5542,-27.2816,-24.2768,174.401,-1.01,174.4986,-0.0617
20140205,1016,174.6692,174.5086,174.5601,174.1949,174.4945,-30.8488,-28.843,174.3579,-0.99,174.4348,-0.0574
20140205,1017,174.6067,174.4672,174.5355,174.2051,174.4825,-31.7027,-18.4534,174.3614,-0.75,174.4149,-0.0264
20140205,1018,174.5467,174.4246,174.5038,174.2343,174.4608,-31.8777,-22.4338,174.3528,-0.72,174.3831,-0.0234
20140205,1019,174.4833,174.3728,174.4586,174.2447,174.3981,-32.7756,-28.9218,174.3089,-0.76,174.3297,-0.0384
20140205,1020,174.4233,174.3385,174.4281,174.2432,174.3758,-32.9945,-24.1996,174.2853,-0.72,174.3009,-0.0287
20140205,1021,174.3575,174.2918,174.3807,174.2087,174.3323,-34.1611,-31.827,174.2315,-0.79,174.245,-0.044
20140205,1022,174.3075,174.2368,174.3221,174.1392,174.2492,-36.671,-37.6898,174.152,-0.6,174.1726,-0.0618
20140205,1023,174.2392,174.1756,174.2587,174.0386,174.1644,-40.1911,-41.7858,174.0639,-0.82,174.0946,-0.0724
20140205,1024,174.195,174.1142,174.1943,173.9292,174.0833,-44.2375,-44.8614,173.9794,-0.53,174.0173,-0.0756
20140205,1025,174.15,174.0412,174.1213,173.8138,173.9925,-48.9131,-49.8192,173.8852,-0.54,173.9283,-0.084
20140205,1026,174.11,173.9996,174.0842,173.7495,173.9781,-49.5086,-32.4912,173.864,-0.48,173.8989,-0.0462
20140205,1027,174.0867,173.9965,174.0851,173.7779,174.0061,-43.6674,-13.6674,173.9263,-0.28,173.9288,0.0092
20140205,1028,174.0683,173.9924,174.0812,173.8566,174.0174,-36.6362,-15.5374,173.9788,-0.22,173.9467,0.0211
20140205,1029,174.0308,173.9742,174.061,173.9233,174.0006,-31.323,-22.2724,173.9812,-0.45,173.9353,0.0032
20140205,1030,174.0083,173.9787,174.0609,173.9878,174.0072,-25.4359,-12.4874,174.005,-0.27,173.9544,0.015
20140205,1031,173.9908,173.9774,174.0515,174.0306,174.0061,-20.9091,-16.4652,174.0085,-0.21,173.9558,0.0065
20140205,1032,173.9683,173.9773,174.0421,174.0462,174.0021,-17.6852,-17.15,174.0037,-0.27,173.9555,0.0009
20140205,1033,173.9683,174.0006,174.054,174.0626,174.0288,-13.037,-4.95,174.0371,0,173.9879,0.0205
20140205,1034,174.0017,174.0671,174.1073,174.1439,174.1216,-3.6548,15.6818,174.1512,0.4,174.0828,0.0703
20140205,1035,174.05,174.1422,174.1661,174.275,174.2137,7.1595,21.1192,174.2751,0.58,174.1803,0.0902
20140205,1036,174.1092,174.2191,174.2252,174.4192,174.2978,17.4257,24.653,174.3821,0.71,174.2722,0.0918
20140205,1037,174.1708,174.2731,174.2613,174.5212,174.3196,24.1971,16.1392,174.4274,0.74,174.3225,0.062
20140205,1038,174.2175,174.3145,174.2888,174.5736,174.3497,28.1733,14.2474,174.4406,0.56,174.3568,0.0384
20140205,1039,174.245,174.3456,174.309,174.5773,174.3673,30.0749,12.2528,174.4372,0.33,174.3785,0.0208
20140205,1040,174.27,174.3633,174.3168,174.5345,174.3655,29.5467,6.1858,174.4137,0.3,174.3803,0.0015
20140205,1041,174.315,174.3972,174.3435,174.4989,174.3849,29.5831,16.813,174.4314,0.54,174.413,0.0165
20140205,1042,174.3458,174.4149,174.3568,174.4666,174.3919,28.4727,10.51,174.4346,0.37,174.4235,0.0087
20140205,1043,174.3817,174.4278,174.3681,174.4467,174.4014,26.9913,10.51,174.4339,0.43,174.4311,0.0047
20140205,1044,174.4175,174.4337,174.376,174.4312,174.4061,25.2439,9.3398,174.4297,0.43,174.4342,0.0009
20140205,1045,174.4375,174.4249,174.3736,174.4111,174.3945,21.9561,2.2526,174.4082,0.24,174.4213,-0.0105
20140205,1046,174.43,174.4053,174.3638,174.3797,174.3734,16.9279,-3.4376,174.3747,-0.09,174.3984,-0.0209
20140205,1047,174.4067,174.3714,174.3401,174.3222,174.3326,8.9769,-13.892,174.3191,-0.28,174.3554,-0.0376
20140205,1048,174.3683,174.3227,174.3017,174.2365,174.2719,-2.1339,-24.5812,174.2398,-0.46,174.2918,-0.0568
20140205,1049,174.345,174.2937,174.2829,174.1675,174.2602,-10.2998,-13.0946,174.2057,-0.28,174.2635,-0.0388
20140205,1050,174.3258,174.2729,174.2717,174.1317,174.2476,-14.9923,-9.4258,174.1998,-0.23,174.2486,-0.0213
20140205,1051,174.3058,174.2505,174.2576,174.1197,174.2401,-18.1683,-12.5216,174.1927,-0.24,174.2297,-0.0169
20140205,1052,174.2933,174.2358,174.2503,174.128,174.2368,-19.3907,-8.4768,174.1964,-0.15,174.2223,-0.0077
20140205,1053,174.2783,174.2383,174.2595,174.1707,174.2551,-16.5872,4.0636,174.2307,-0.18,174.2413,0.0134
20140205,1054,174.2742,174.254,174.278,174.2428,174.2863,-10.4619,11.8458,174.2819,-0.05,174.2736,0.0298
20140205,1055,174.2575,174.2472,174.2706,174.2836,174.2776,-7.5145,-5.9826,174.2773,-0.2,174.2625,0.0053
20140205,1056,174.2483,174.2553,174.2767,174.31,174.2824,-4.3039,3.0124,174.286,-0.11,174.2734,0.0096
20140205,1057,174.2475,174.2709,174.288,174.3329,174.2993,-0.6074,7.3036,174.3067,-0.01,174.2919,0.0161
20140205,1058,174.255,174.2944,174.3052,174.3643,174.3245,3.8478,12.578,174.3386,0.09,174.3187,0.0239
20140205,1059,174.2583,174.2936,174.2967,174.3583,174.3115,4.1699,-5.0952,174.3191,0.04,174.3031,-0.0025
20140205,1100,174.2767,174.3015,174.2988,174.3423,174.3113,4.1725,1.6426,174.3123,0.22,174.3054,-0.0008
20140205,1101,174.2883,174.3082,174.302,174.3303,174.3135,4.2711,2.776,174.3132,0.14,174.3096,0.0015
20140205,1102,174.285,174.29,174.2817,174.2933,174.2805,0.8647,-13.5282,174.2711,-0.04,174.2761,-0.023
20140205,1103,174.285,174.2738,174.2661,174.2439,174.2574,-3.107,-12.2332,174.2354,0,174.252,-0.0256
20140205,1104,174.2817,174.2562,174.2513,174.1947,174.2477,-6.9754,-13.312,174.2086,-0.04,174.2306,-0.0239
20140205,1105,174.2683,174.2359,174.2357,174.1588,174.2233,-10.7891,-15.5756,174.1858,-0.16,174.209,-0.0227
20140205,1106,174.2308,174.1838,174.1887,174.0871,174.15,-18.7134,-35.7188,174.1054,-0.45,174.1382,-0.0552
20140205,1107,174.2158,174.156,174.1673,174.0296,174.1354,-23.2819,-18.8458,174.0723,-0.18,174.112,-0.0368
20140205,1108,174.195,174.1321,174.1508,173.9988,174.1165,-25.3544,-17.5176,174.0618,-0.25,174.0942,-0.0229
20140205,1109,174.17,174.1097,174.1353,173.9921,174.1091,-26.3093,-18.5112,174.0561,-0.3,174.0782,-0.0161
20140205,1110,174.1342,174.079,174.1099,173.9786,174.0743,-28.0608,-26.2624,174.0295,-0.43,174.0465,-0.0245
20140205,1111,174.1183,174.0676,174.1022,173.9829,174.0727,-27.151,-13.0636,174.033,-0.19,174.0441,-0.0082
20140205,1112,174.0975,174.0586,174.0957,174.0031,174.0695,-25.2751,-13.0636,174.0417,-0.25,174.0427,-0.0014
20140205,1113,174.085,174.0697,174.1071,174.0491,174.0946,-19.9106,1.859,174.0814,-0.15,174.069,0.0194
20140205,1114,174.0858,174.0844,174.1184,174.1016,174.116,-13.593,3.127,174.1188,0.01,174.0927,0.0248
20140205,1115,174.0908,174.1081,174.1371,174.163,174.147,-5.9986,10.6806,174.1624,0.06,174.1265,0.0325
20140205,1116,174.1092,174.1541,174.176,174.2502,174.2077,4.9403,26.344,174.2387,0.22,174.1901,0.0546
20140205,1117,174.1242,174.1881,174.1997,174.3236,174.2278,13.5245,17.363,174.2816,0.18,174.2256,0.0429
20140205,1118,174.1567,174.2182,174.2182,174.37,174.2508,19.4155,15.8656,174.3019,0.39,174.2511,0.0302
20140205,1119,174.1742,174.2341,174.2246,174.3744,174.2531,21.511,6.9348,174.2937,0.21,174.2563,0.0109
20140205,1120,174.1858,174.2381,174.2208,174.3439,174.2398,19.8425,-1.3594,174.2643,0.14,174.2454,-0.0073
20140205,1121,174.2058,174.2541,174.2315,174.3143,174.2466,18.7779,10.0564,174.2658,0.24,174.2586,0.0028
20140205,1122,174.2342,174.2701,174.2436,174.2953,174.2624,18.5627,12.447,174.2792,0.34,174.2736,0.009
20140205,1123,174.2575,174.2864,174.2584,174.2971,174.2818,19.3877,16.096,174.2999,0.28,174.2926,0.0146
20140205,1124,174.2842,174.3053,174.2771,174.3178,174.3064,21.4383,20.8918,174.3279,0.32,174.3171,0.0207
20140205,1125,174.2967,174.3108,174.2837,174.3358,174.3082,21.6642,10.5518,174.3314,0.15,174.3215,0.0093
20140205,1126,174.3092,174.3159,174.2908,174.3482,174.3127,21.2897,11.9214,174.3317,0.15,174.327,0.0056
20140205,1127,174.3417,174.3653,174.343,174.4138,174.392,27.4578,41.3262,174.4199,0.39,174.4045,0.0534
20140205,1128,174.3658,174.4173,174.3948,174.5144,174.464,35.4352,44.6838,174.5151,0.29,174.4776,0.0688
20140205,1129,174.3958,174.4672,174.4403,174.6183,174.5205,42.5102,45.366,174.5866,0.36,174.5372,0.0641
20140205,1130,174.4317,174.5217,174.4879,174.7102,174.5779,48.8944,49.4464,174.6497,0.43,174.5982,0.0619
20140205,1131,174.475,174.5753,174.5328,174.7878,174.6284,54.3754,51.4252,174.7014,0.52,174.6528,0.0558
20140205,1132,174.5117,174.6006,174.5493,174.8111,174.6307,53.2376,26.2636,174.694,0.44,174.6606,0.0212
20140205,1133,174.5467,174.6312,174.5741,174.8025,174.6427,50.5663,32.3914,174.6972,0.42,174.6828,0.0177
20140205,1134,174.5825,174.6609,174.5996,174.7848,174.667,48.13,34.92,174.7105,0.43,174.7067,0.0187
20140205,1135,174.615,174.6836,174.6196,174.7692,174.6779,45.7787,33.1096,174.719,0.39,174.7222,0.0142
20140205,1136,174.6475,174.7074,174.6428,174.7629,174.6952,44.309,36.8094,174.7359,0.39,174.7432,0.017
20140205,1137,174.69,174.7355,174.6716,174.7758,174.7289,44.2778,42.0542,174.7672,0.51,174.7737,0.0251
20140205,1138,174.7258,174.7463,174.6852,174.7874,174.7326,42.1825,28.4822,174.7716,0.43,174.7796,0.0119
20140205,1139,174.7325,174.7438,174.689,174.7812,174.727,37.5761,19.5798,174.7543,0.08,174.7712,-0.0028
20140205,1140,174.7325,174.7358,174.6876,174.7557,174.7152,31.4087,14.3918,174.7288,0,174.7563,-0.0122
20140205,1141,174.7342,174.7323,174.6911,174.731,174.7147,25.9945,18.2604,174.7179,0.02,174.7512,-0.0083
20140205,1142,174.7325,174.7317,174.6971,174.7157,174.7185,22.0404,20.8614,174.7192,-0.02,174.7515,-0.0023
20140205,1143,174.7333,174.7405,174.7114,174.7213,174.7364,20.703,28.3254,174.7404,0.01,174.7659,0.0101
20140205,1144,174.745,174.7477,174.7219,174.738,174.7453,20.3317,26.162,174.7565,0.14,174.7743,0.0109
20140205,1145,174.7542,174.7592,174.737,174.7677,174.7593,21.5334,31.2218,174.7786,0.11,174.7903,0.016
20140205,1146,174.7708,174.7878,174.7682,174.8235,174.8045,26.5024,43.821,174.8309,0.2,174.8318,0.035
20140205,1147,174.8025,174.84,174.8208,174.9201,174.8809,36.0081,56.2164,174.9242,0.38,174.9058,0.0639
20140205,1148,174.8283,174.8827,174.8607,175.0169,174.9212,43.5217,49.8512,174.9897,0.31,174.9562,0.0578
20140205,1149,174.8458,174.9153,174.8883,175.0835,174.9509,47.0498,41.467,175.0182,0.21,174.9854,0.0395
20140205,1150,174.8692,174.9451,174.9116,175.1167,174.9732,48.5336,41.467,175.0306,0.28,175.0076,0.0268
20140205,1151,174.9,174.9776,174.9375,175.1328,174.9999,49.6463,45.1212,175.0477,0.37,175.0341,0.0248
20140205,1152,174.9433,175.0237,174.9779,175.1591,175.0499,52.2426,54.4314,175.0963,0.52,175.0836,0.04
20140205,1153,174.9783,175.0524,175.0013,175.1709,175.0613,51.7893,39.3836,175.1164,0.42,175.1046,0.0267
20140205,1154,175.0075,175.0681,175.0134,175.1633,175.066,48.0446,29.5474,175.1098,0.35,175.108,0.0095
20140205,1155,175.0333,175.0823,175.0267,175.1484,175.0716,43.9491,31.6522,175.1055,0.31,175.1146,0.0055
20140205,1156,175.0583,175.0895,175.0349,175.1298,175.0725,39.4469,27.497,175.0971,0.3,175.1141,-0.0001
20140205,1157,175.0783,175.0897,175.0388,175.1059,175.0694,34.4925,23.2534,175.0844,0.24,175.1081,-0.0052
20140205,1158,175.0867,175.0838,175.039,175.0758,175.062,29.0555,18.9348,175.0686,0.1,175.0977,-0.0094
20140205,1159,175.0925,175.0982,175.0607,175.0807,175.0868,27.388,36.0464,175.0982,0.07,175.1232,0.0141
20140205,1200,175.0975,175.1055,175.0729,175.0997,175.0965,25.99,27.6482,175.1167,0.06,175.1331,0.0129
20140205,1201,175.1125,175.1244,175.0955,175.1387,175.1151,26.8543,36.2362,175.1511,0.18,175.1598,0.0237
20140205,1202,175.125,175.1363,175.11,175.1728,175.1277,27.2416,29.9272,175.1697,0.15,175.1731,0.0183
20140205,1203,175.14,175.1571,175.1331,175.2148,175.1488,28.979,37.3162,175.2003,0.18,175.2001,0.0252
20140205,1204,175.1375,175.1617,175.1388,175.233,175.1515,27.3352,19.6236,175.1977,-0.03,175.1988,0.0082
20140205,1205,175.1408,175.1667,175.1436,175.2301,175.1561,24.6845,19.6236,175.189,0.04,175.1973,0.0012
20140205,1206,175.1517,175.1773,175.1538,175.223,175.1696,22.9626,24.7518,175.1934,0.13,175.2053,0.0054
20140205,1207,175.1642,175.1924,175.1686,175.2256,175.1897,22.8317,29.6484,175.211,0.15,175.2209,0.0125
20140205,1208,175.1775,175.2041,175.1796,175.2327,175.1991,22.9918,27.3876,175.2233,0.16,175.2304,0.0111
20140205,1209,175.1917,175.2122,175.1873,175.2365,175.2069,22.8462,25.0096,175.2278,0.17,175.2349,0.0072
20140205,1210,175.2033,175.2104,175.1862,175.2293,175.2001,20.4132,13.4568,175.2146,0.14,175.2258,-0.0037
20140205,1211,175.1958,175.1929,175.1714,175.1972,175.1726,13.4028,-3.9696,175.1751,-0.09,175.1961,-0.0217
20140205,1212,175.1925,175.1782,175.1604,175.1556,175.1568,5.8706,-2.0692,175.1447,-0.04,175.1748,-0.0224
20140205,1213,175.18,175.1594,175.1465,175.1102,175.1417,-1.9963,-7.5966,175.1163,-0.15,175.1505,-0.0239
20140205,1214,175.1667,175.1363,175.1286,175.0649,175.1138,-10.3897,-14.607,175.0849,-0.16,175.1213,-0.0271
20140205,1215,175.1517,175.1229,175.1211,175.0381,175.1096,-15.5415,-3.8618,175.0769,-0.18,175.1105,-0.0153
20140205,1216,175.1333,175.0919,175.0948,175.0029,175.0831,-22.616,-24.057,175.0378,-0.22,175.0702,-0.0305
20140205,1217,175.1133,175.0606,175.0694,174.9654,175.0448,-29.4627,-26.6432,174.9978,-0.24,175.0336,-0.0338
20140205,1218,175.0933,175.0386,175.0541,174.9388,175.0335,-33.0424,-17.8842,174.9812,-0.24,175.0148,-0.0226
20140205,1219,175.075,175.0288,175.0504,174.9409,175.0326,-31.8783,-5.8992,174.9922,-0.22,175.0149,-0.0051
20140205,1220,175.0658,175.0373,175.0627,174.9805,175.057,-24.6002,10.6226,175.0352,-0.11,175.0399,0.0182
20140205,1221,175.0558,175.0441,175.0699,175.0305,175.0675,-17.0383,6.981,175.0662,-0.12,175.055,0.0197
20140205,1222,175.0533,175.0586,175.0823,175.0874,175.0799,-9.1053,13.2142,175.0974,-0.03,175.0769,0.0235
20140205,1223,175.0667,175.0888,175.1081,175.1563,175.1225,1.115,26.624,175.149,0.16,175.1188,0.0375
20140205,1224,175.0825,175.1232,175.1361,175.2289,175.1643,11.5088,31.2588,175.2014,0.19,175.1617,0.0426
20140205,1225,175.0975,175.149,175.1536,175.2788,175.1739,18.7513,22.797,175.2267,0.18,175.1857,0.0306
20140205,1226,175.1133,175.1678,175.1638,175.2964,175.1854,22.4879,16.6446,175.23,0.19,175.197,0.0164
20140205,1227,175.1233,175.1812,175.1694,175.2888,175.189,23.4894,12.5438,175.2218,0.12,175.2008,0.0057
20140205,1228,175.1383,175.1822,175.1633,175.2531,175.1743,20.3917,-0.7758,175.193,0.18,175.1863,-0.0105
20140205,1229,175.1533,175.1778,175.1551,175.2008,175.1582,15.2279,-4.3056,175.1625,0.18,175.1697,-0.0175
20140205,1230,175.1575,175.1573,175.1343,175.1301,175.1237,6.5085,-18.5334,175.114,0.05,175.1344,-0.0319
20140205,1231,175.1617,175.1454,175.126,175.0771,175.1178,-0.214,-6.967,175.0939,0.05,175.121,-0.0214
20140205,1232,175.1592,175.1359,175.122,175.0502,175.1133,-4.2974,-3.3016,175.0915,-0.03,175.1154,-0.011
20140205,1233,175.1633,175.136,175.1278,175.0583,175.125,-4.5603,7.1152,175.1112,0.05,175.1258,0.0043
20140205,1234,175.1617,175.1309,175.1282,175.0786,175.1258,-4.2061,1.5308,175.1209,-0.02,175.1266,0.0037
20140205,1235,175.1508,175.1245,175.1269,175.1,175.1243,-3.9805,-0.3584,175.1226,-0.13,175.1249,0.0012
20140205,1236,175.14,175.1259,175.132,175.1256,175.131,-2.355,7.1778,175.134,-0.13,175.1333,0.0068
20140205,1237,175.1283,175.1213,175.1286,175.1373,175.1284,-2.1405,-2.7776,175.1293,-0.14,175.1277,-0.0008
20140205,1238,175.1192,175.1185,175.1257,175.137,175.1238,-2.5722,-2.7776,175.1226,-0.11,175.1233,-0.0032
20140205,1239,175.1058,175.1063,175.1126,175.1133,175.1029,-5.8809,-15.8072,175.0968,-0.16,175.1026,-0.0151
20140205,1240,175.095,175.09,175.0952,175.0747,175.0771,-11.3997,-22.2986,175.0629,-0.13,175.0766,-0.0232
20140205,1241,175.0933,175.0892,175.0944,175.0526,175.0792,-12.9074,-2.8366,175.0638,-0.02,175.0782,-0.0071
20140205,1242,175.095,175.081,175.0861,175.0362,175.0735,-14.1997,-11.3834,175.057,0.02,175.0673,-0.0088
20140205,1243,175.0917,175.0726,175.079,175.0276,175.0651,-15.1763,-11.3834,175.0505,-0.04,175.0589,-0.008
20140205,1244,175.0883,175.0677,175.0761,175.027,175.0638,-14.9889,-6.9068,175.052,-0.04,175.0574,-0.003
20140205,1245,175.0825,175.0679,175.0782,175.0417,175.0704,-12.9722,-0.31,175.0635,-0.07,175.0637,0.0042
20140205,1246,175.0767,175.0645,175.0754,175.0553,175.0692,-11.5192,-6.5974,175.0649,-0.07,175.0614,0.0008
20140205,1247,175.0725,175.0635,175.0746,175.0643,175.0694,-10.0254,-4.2074,175.0667,-0.05,175.0623,0.0013
20140205,1248,175.06,175.0538,175.0646,175.0577,175.0572,-11.0744,-16.4664,175.0503,-0.15,175.0483,-0.0088
20140205,1249,175.0533,175.0492,175.0593,175.0473,175.0525,-12.0822,-11.2876,175.0409,-0.08,175.0424,-0.0074
20140205,1250,175.0475,175.0472,175.0563,175.0382,175.0494,-12.4117,-8.6522,175.0387,-0.07,175.0402,-0.004
20140205,1251,175.0483,175.0476,175.0554,175.0345,175.0495,-11.8508,-5.9162,175.0416,0.01,175.0412,-0.0005
20140205,1252,175.0517,175.0463,175.053,175.0331,175.0485,-11.3971,-8.4316,175.0417,0.04,175.0396,-0.001
20140205,1253,175.0492,175.0476,175.0541,175.0379,175.0502,-9.822,-2.4548,175.0471,-0.03,175.0434,0.0024
20140205,1254,175.055,175.0569,175.0627,175.057,175.0652,-4.7922,10.9342,175.0668,0.07,175.0587,0.0114
20140205,1255,175.0567,175.0577,175.0623,175.0703,175.0646,-1.8271,-2.9076,175.0689,0.02,175.0587,0.0042
20140205,1256,175.0575,175.0597,175.0635,175.0781,175.0657,0.3207,-0.1804,175.0697,0.01,175.0611,0.0028
20140205,1257,175.065,175.0786,175.0814,175.1031,175.0942,7.9021,23.992,175.1024,0.09,175.09,0.0202
20140205,1258,175.0717,175.0901,175.0904,175.1288,175.102,13.29,13.1606,175.1203,0.08,175.1031,0.0159
20140205,1259,175.0783,175.1022,175.0996,175.1502,175.111,17.1964,15.1814,175.1328,0.08,175.1157,0.0135
20140205,1300,175.0925,175.1178,175.1119,175.168,175.1282,21.1178,21.1836,175.1494,0.17,175.1329,0.0155
20140205,1301,175.1092,175.139,175.1301,175.195,175.1537,26.2711,30.1686,175.1766,0.2,175.1586,0.0219
20140205,1302,175.1225,175.1529,175.1409,175.2152,175.1602,29.1352,21.1302,175.1892,0.16,175.1714,0.0154
20140205,1303,175.1342,175.1633,175.1484,175.2221,175.1676,30.0376,18.147,175.1921,0.14,175.1787,0.009
20140205,1304,175.15,175.1781,175.161,175.2286,175.1794,31.3781,26.09,175.2039,0.19,175.194,0.012
20140205,1305,175.1783,175.2165,175.1977,175.271,175.2345,37.9015,49.0242,175.2643,0.34,175.2475,0.0394
20140205,1306,175.1992,175.2445,175.2227,175.3199,175.2584,42.1596,38.0302,175.3051,0.25,175.2796,0.0352
20140205,1307,175.2275,175.2754,175.25,175.3688,175.2742,45.6123,42.646,175.3417,0.34,175.3143,0.0347
20140205,1308,175.2608,175.3127,175.2838,175.4214,175.3231,49.5018,49.7864,175.3872,0.4,175.3583,0.0404
20140205,1309,175.2883,175.351,175.3186,175.4783,175.3698,53.4765,53.4028,175.4329,0.33,175.4022,0.0422
20140205,1310,175.3233,175.3928,175.3558,175.5341,175.4174,57.5533,57.5696,175.48,0.42,175.4485,0.0441
20140205,1311,175.35,175.4154,175.3733,175.5557,175.425,56.1199,34.0336,175.4869,0.32,175.4622,0.0224
20140205,1312,175.3692,175.4246,175.379,175.5414,175.4213,49.9424,20.9,175.4656,0.23,175.4575,0.0014
20140205,1313,175.3867,175.4355,175.3884,175.5126,175.4241,43.657,24.9132,175.4536,0.21,175.4604,-0.0008
20140205,1314,175.405,175.4406,175.3932,175.478,175.4235,37.4205,20.468,175.4412,0.22,175.4571,-0.0047
20140205,1315,175.4258,175.446,175.4004,175.4501,175.4254,32.4678,23.4402,175.4382,0.25,175.4587,-0.0019
20140205,1316,175.4483,175.4574,175.4157,175.4433,175.444,30.0479,31.7832,175.4559,0.27,175.4741,0.0093
20140205,1317,175.4542,175.4608,175.4241,175.4491,175.448,27.7396,24.3894,175.4637,0.07,175.4784,0.0065
20140205,1318,175.465,175.4663,175.4342,175.4643,175.4536,26.2925,27.3538,175.4731,0.13,175.4862,0.0078
20140205,1319,175.4733,175.4717,175.4444,175.4812,175.4652,25.6685,28.8746,175.483,0.1,175.4943,0.0086
20140205,1320,175.4767,175.4773,175.4545,175.4988,175.4764,25.7727,30.463,175.493,0.04,175.5027,0.0091
20140205,1321,175.475,175.4794,175.4599,175.5078,175.4785,25.1794,24.402,175.4942,-0.02,175.504,0.0044
20140205,1322,175.4625,175.4694,175.4522,175.4922,175.4613,20.0538,3.434,175.4696,-0.15,175.485,-0.0112
20140205,1323,175.46,175.4659,175.4504,175.4705,175.4578,14.7433,9.663,175.4557,-0.03,175.477,-0.0095
20140205,1324,175.4625,175.4628,175.4488,175.4501,175.4533,10.1314,9.663,175.4482,0.03,175.4703,-0.0074
20140205,1325,175.4592,175.4532,175.4413,175.428,175.44,4.3679,-0.5192,175.4324,-0.04,175.4551,-0.0121
20140205,1326,175.4542,175.4379,175.4288,175.3985,175.42,-3.0435,-9.669,175.4077,-0.06,175.433,-0.0183
20140205,1327,175.4408,175.4112,175.4059,175.3547,175.385,-13.5317,-24.7664,175.3649,-0.16,175.3959,-0.0307
20140205,1328,175.4217,175.3849,175.385,175.3097,175.3562,-23.6341,-26.4428,175.3279,-0.23,175.3642,-0.0314
20140205,1329,175.4067,175.3646,175.3704,175.2755,175.3462,-30.7533,-20.5806,175.309,-0.18,175.3441,-0.023
20140205,1330,175.3908,175.3482,175.3595,175.2578,175.3347,-34.996,-17.6064,175.3024,-0.19,175.3309,-0.0147
20140205,1331,175.3767,175.3388,175.355,175.2604,175.3335,-35.4504,-8.8218,175.3092,-0.17,175.3281,-0.0045
20140205,1332,175.3625,175.3332,175.3527,175.2778,175.3351,-33.5115,-5.9442,175.3197,-0.17,175.3286,0.0013
20140205,1333,175.3508,175.3313,175.3523,175.304,175.3388,-30.0195,-2.9738,175.3308,-0.14,175.3316,0.0047
20140205,1334,175.3458,175.3312,175.3519,175.3286,175.3416,-26.1735,-2.9738,175.3388,-0.06,175.3342,0.005
20140205,1335,175.3392,175.3333,175.3532,175.349,175.3462,-21.7283,0.3514,175.3467,-0.08,175.3389,0.006
20140205,1336,175.3317,175.335,175.3527,175.3606,175.3466,-17.9128,-3.0634,175.3494,-0.09,175.3403,0.0036
20140205,1337,175.3292,175.3409,175.3553,175.3688,175.3502,-13.0988,4.0594,175.356,-0.03,175.3465,0.0056
20140205,1338,175.3325,175.3518,175.3622,175.38,175.3626,-5.8175,13.807,175.3704,0.04,175.3588,0.0103
20140205,1339,175.3408,175.3591,175.3649,175.3876,175.365,0.0617,5.9762,175.3762,0.1,175.3637,0.0068
20140205,1340,175.3517,175.3682,175.3703,175.3955,175.3689,6.0181,12.5412,175.3845,0.13,175.3725,0.0079
20140205,1341,175.37,175.3926,175.3918,175.4248,175.4041,18.6939,38.3626,175.4233,0.22,175.4063,0.0252
20140205,1342,175.3842,175.4079,175.4039,175.4554,175.4153,26.682,23.8564,175.4451,0.17,175.4233,0.0201
20140205,1343,175.3983,175.4258,175.4186,175.4854,175.4261,32.5219,29.872,175.4659,0.17,175.4438,0.0201
20140205,1344,175.4092,175.4368,175.4265,175.5004,175.431,33.9264,19.5672,175.4714,0.13,175.4525,0.0117
20140205,1345,175.4075,175.4246,175.4117,175.4767,175.4057,23.3993,-14.8348,175.4308,-0.02,175.4249,-0.0163
20140205,1346,175.405,175.4112,175.3976,175.4282,175.3843,11.5846,-16.7024,175.3896,-0.03,175.4004,-0.0246
20140205,1347,175.4017,175.3981,175.3857,175.3728,175.3682,1.8028,-16.7024,175.3605,-0.04,175.381,-0.0233
20140205,1348,175.4033,175.3932,175.3832,175.3392,175.3687,-3.3899,-3.2324,175.3572,0.02,175.3778,-0.0106
20140205,1349,175.4033,175.3881,175.3812,175.3244,175.369,-6.0729,-3.2324,175.3603,0,175.3754,-0.0046
20140205,1350,175.4008,175.3829,175.3795,175.3255,175.3691,-7.4368,-3.2324,175.3638,-0.03,175.3736,-0.0019
20140205,1351,175.4025,175.3828,175.3826,175.3432,175.3768,-6.5543,5.2834,175.3752,0.02,175.3795,0.0044
20140205,1352,175.4092,175.3947,175.3976,175.3837,175.4026,-0.7191,23.6144,175.4086,0.08,175.4038,0.019
20140205,1353,175.405,175.4026,175.4072,175.4256,175.4134,5.2007,17.4168,175.4307,-0.05,175.4182,0.0174
20140205,1354,175.405,175.4126,175.4169,175.4595,175.422,10.7035,19.615,175.4469,0,175.4319,0.0157
20140205,1355,175.4008,175.4195,175.422,175.4774,175.4262,14.148,13.0494,175.4512,-0.05,175.4377,0.0091
20140205,1356,175.4017,175.4317,175.4309,175.4899,175.4334,17.5792,20.2156,175.4606,0.01,175.4495,0.0104
20140205,1357,175.4142,175.4437,175.4385,175.4956,175.4451,20.5514,20.2156,175.4683,0.15,175.4586,0.0091
20140205,1358,175.4317,175.4615,175.4525,175.5062,175.4663,25.1492,31.4256,175.4881,0.21,175.478,0.0155
20140205,1359,175.4508,175.4797,175.4675,175.5233,175.4872,30.6057,35.387,175.5105,0.23,175.4979,0.0184
20140205,1400,175.455,175.475,175.4602,175.515,175.4733,25.9701,-3.9558,175.4885,0.05,175.4816,-0.0054
20140205,1401,175.46,175.4712,175.4556,175.4926,175.4635,19.0653,-1.481,175.4666,0.06,175.4709,-0.0108
20140205,1402,175.47,175.4758,175.4609,175.4773,175.4701,15.2833,12.1996,175.469,0.12,175.477,-0.0007
20140205,1403,175.48,175.4835,175.47,175.4794,175.4826,14.6082,18.2136,175.4845,0.12,175.489,0.0077
20140205,1404,175.4817,175.4865,175.4746,175.4852,175.4849,14.0877,12.6042,175.4923,0.02,175.4934,0.0059
20140205,1405,175.4808,175.4817,175.4708,175.4807,175.4762,11.1023,-0.2986,175.4815,-0.01,175.4845,-0.004
20140205,1406,175.47,175.46,175.4507,175.4503,175.4421,2.4995,-21.8028,175.4374,-0.13,175.4504,-0.025
20140205,1407,175.4617,175.4415,175.4352,175.4097,175.4216,-5.8223,-19.252,175.4024,-0.1,175.4257,-0.0261
20140205,1408,175.4475,175.4182,175.4159,175.3613,175.4006,-14.0626,-26.0134,175.3678,-0.17,175.3965,-0.0288
20140205,1409,175.4317,175.394,175.3966,175.3145,175.373,-21.5824,-29.245,175.3376,-0.19,175.3687,-0.0283
20140205,1410,175.4158,175.3799,175.3879,175.2882,175.3676,-25.1866,-15.4878,175.332,-0.19,175.3591,-0.015
20140205,1411,175.3942,175.3605,175.3728,175.2725,175.359,-28.1498,-24.2802,175.3185,-0.26,175.3396,-0.0164
20140205,1412,175.3742,175.3276,175.3431,175.2438,175.3142,-33.3598,-39.4092,175.2747,-0.24,175.2974,-0.0325
20140205,1413,175.3583,175.3069,175.3273,175.2211,175.3034,-35.266,-24.596,175.2554,-0.19,175.2792,-0.0224
20140205,1414,175.335,175.2841,175.3092,175.2028,175.2892,-36.2958,-28.7268,175.2379,-0.28,175.2579,-0.0204
20140205,1415,175.3117,175.2695,175.2986,175.1984,175.2838,-35.3792,-21.4676,175.2349,-0.28,175.2488,-0.0113
20140205,1416,175.2883,175.2554,175.2865,175.1959,175.2752,-34.3221,-24.5614,175.2299,-0.28,175.2372,-0.0097
20140205,1417,175.2658,175.2387,175.2701,175.1896,175.2514,-34.2992,-30.5328,175.2141,-0.27,175.2187,-0.0142
20140205,1418,175.2575,175.2347,175.2655,175.1953,175.2499,-31.8004,-15.5642,175.2185,-0.1,175.2192,-0.0034
20140205,1419,175.2442,175.2244,175.2539,175.1961,175.2426,-29.934,-23.5356,175.211,-0.16,175.2079,-0.0075
20140205,1420,175.2375,175.2222,175.2502,175.2028,175.241,-26.7479,-14.132,175.215,-0.08,175.2091,-0.001
20140205,1421,175.2358,175.2272,175.2532,175.2181,175.2483,-21.6908,-5.3814,175.2321,-0.02,175.2203,0.008
20140205,1422,175.2325,175.2371,175.2604,175.246,175.2612,-15.3104,0.8392,175.2557,-0.04,175.2368,0.0147
20140205,1423,175.2333,175.2474,175.2665,175.2753,175.2709,-9.2547,0.8392,175.2737,0.01,175.2501,0.0145
20140205,1424,175.2433,175.2577,175.2717,175.2977,175.2741,-4.002,0.8392,175.2852,0.12,175.2609,0.012
20140205,1425,175.2517,175.2726,175.2822,175.3213,175.2906,2.0867,10.0322,175.3038,0.1,175.2793,0.0158
20140205,1426,175.2608,175.2831,175.288,175.3366,175.2951,6.9402,4.736,175.3125,0.11,175.289,0.0111
20140205,1427,175.27,175.2968,175.2975,175.3494,175.3024,11.9273,11.6916,175.3254,0.11,175.304,0.0127
20140205,1428,175.275,175.2983,175.2948,175.3428,175.2988,12.4843,-5.8134,175.3146,0.06,175.2987,-0.0005
20140205,1429,175.2867,175.3053,175.2987,175.335,175.3019,12.701,3.6044,175.314,0.14,175.3043,0.0018
20140205,1430,175.2992,175.3212,175.3128,175.3422,175.3239,15.6311,17.6046,175.3363,0.15,175.3258,0.0139
20140205,1431,175.3117,175.3274,175.3169,175.3487,175.326,16.3267,5.6482,175.342,0.15,175.3305,0.0073
20140205,1432,175.325,175.3395,175.3282,175.3622,175.3331,17.9082,15.068,175.3574,0.16,175.3463,0.0122
20140205,1433,175.3442,175.3664,175.3546,175.3994,175.3748,23.2005,31.4846,175.4027,0.23,175.3856,0.0302
20140205,1434,175.3567,175.3827,175.3693,175.438,175.3866,26.082,19.9844,175.4261,0.15,175.4042,0.0228
20140205,1435,175.3675,175.394,175.3786,175.4615,175.3975,26.6101,15.5734,175.4322,0.13,175.4137,0.0132
20140205,1436,175.3642,175.3774,175.3604,175.4322,175.3631,18.7602,-13.8086,175.3826,-0.04,175.3792,-0.0205
20140205,1437,175.3542,175.3553,175.3388,175.3701,175.3273,8.4935,-19.0886,175.3242,-0.12,175.3419,-0.035
20140205,1438,175.3425,175.3285,175.3144,175.2897,175.2905,-1.8092,-24.157,175.2695,-0.14,175.3026,-0.0407
20140205,1439,175.32,175.2881,175.2783,175.1944,175.2379,-13.0265,-35.2236,175.2021,-0.27,175.247,-0.0525
20140205,1440,175.3067,175.2573,175.2539,175.1168,175.2186,-21.0769,-27.1292,175.1638,-0.16,175.213,-0.041
20140205,1441,175.2917,175.2317,175.2364,175.0718,175.1989,-25.9325,-23.1094,175.1488,-0.18,175.1914,-0.027
20140205,1442,175.2658,175.1991,175.2124,175.0484,175.1783,-30.0892,-30.3198,175.1253,-0.31,175.16,-0.0278
20140205,1443,175.2517,175.1844,175.2058,175.0568,175.1772,-29.9937,-12.9828,175.1336,-0.17,175.1577,-0.0085
20140205,1444,175.2292,175.1641,175.1926,175.073,175.1689,-29.2146,-19.4752,175.1313,-0.27,175.1441,-0.0089
20140205,1445,175.2042,175.1596,175.1938,175.1094,175.1732,-25.428,-5.7086,175.1511,-0.3,175.1533,0.0057
20140205,1446,175.1833,175.159,175.1947,175.1469,175.1799,-21.0649,-5.7086,175.1697,-0.25,175.1611,0.0097
20140205,1447,175.1575,175.1492,175.1832,175.1633,175.1649,-18.8931,-17.0794,175.1589,-0.31,175.148,-0.004
20140205,1448,175.1508,175.1527,175.1827,175.1738,175.1668,-15.9428,-6.565,175.1629,-0.08,175.1526,0.0021
20140205,1449,175.1467,175.1556,175.1808,175.1772,175.1675,-13.3646,-8.0662,175.1658,-0.05,175.1541,0.0022
20140205,1450,175.145,175.1577,175.1776,175.1772,175.1656,-11.5294,-9.6496,175.1647,-0.02,175.1531,0.0001
20140205,1451,175.16,175.1754,175.1903,175.1919,175.1864,-6.8439,7.6948,175.1926,0.18,175.1771,0.0161
20140205,1452,175.1608,175.1708,175.181,175.1896,175.1793,-5.4969,-12.0378,175.1799,0.01,175.1643,-0.0029
20140205,1453,175.155,175.1568,175.1639,175.1651,175.152,-7.4412,-19.4672,175.1448,-0.07,175.1397,-0.0188
20140205,1454,175.155,175.1453,175.151,175.129,175.1373,-9.9754,-17.6602,175.1184,0,175.1229,-0.0193
20140205,1455,175.1492,175.1368,175.1432,175.1015,175.1279,-11.7067,-13.9016,175.1074,-0.07,175.1147,-0.0129
20140205,1456,175.1458,175.1262,175.1334,175.08,175.1226,-13.4189,-16.801,175.097,-0.04,175.1036,-0.0119
20140205,1457,175.1258,175.0976,175.1068,175.0391,175.082,-18.0581,-31.8276,175.0544,-0.24,175.0657,-0.0296
20140205,1458,175.1042,175.069,175.0811,174.992,175.0465,-23.6285,-33.995,175.0117,-0.26,175.0312,-0.0339
20140205,1459,175.0942,175.0529,175.0686,174.9633,175.0384,-26.3853,-21.3664,174.9994,-0.12,175.019,-0.0197
20140205,1500,175.0808,175.0415,175.0611,174.9575,175.0338,-26.7491,-17.3448,175.0029,-0.16,175.0147,-0.0083
20140205,1501,175.07,175.0353,175.0579,174.9689,175.0354,-25.2309,-13.251,175.0146,-0.13,175.0167,0.0002
20140205,1502,175.0642,175.0383,175.0628,174.999,175.049,-21.0083,-3.4118,175.0393,-0.07,175.0309,0.0113
20140205,1503,175.0508,175.0438,175.0685,175.0405,175.0618,-15.7387,-1.488,175.0624,-0.16,175.0449,0.0148
20140205,1504,175.0442,175.0437,175.0657,175.0689,175.0594,-12.1967,-10.5632,175.0635,-0.08,175.044,0.0052
20140205,1505,175.0342,175.0292,175.0479,175.0589,175.0321,-13.1712,-25.5312,175.0302,-0.12,175.019,-0.0156
20140205,1506,175.04,175.0471,175.0636,175.0685,175.0499,-7.9213,8.0454,175.0587,0.07,175.0485,0.0134
20140205,1507,175.0425,175.0609,175.0738,175.0882,175.0676,-2.4318,4.9822,175.0857,0.03,175.067,0.0175
20140205,1508,175.0425,175.0667,175.0748,175.1012,175.0707,0.4624,-2.5528,175.0896,0,175.0696,0.0077
20140205,1509,175.0575,175.0817,175.0848,175.1143,175.0791,3.6689,6.2554,175.1053,0.18,175.0864,0.0131
20140205,1510,175.0775,175.1005,175.0995,175.1387,175.1043,7.5256,11.7668,175.1306,0.24,175.1095,0.0194
20140205,1511,175.0942,175.1194,175.1149,175.1721,175.1282,11.5514,14.5084,175.1564,0.2,175.1325,0.0216
20140205,1512,175.1117,175.1403,175.1326,175.2033,175.1537,15.8652,18.6448,175.1835,0.21,175.158,0.0237
20140205,1513,175.1208,175.1462,175.1353,175.2123,175.1531,16.9342,4.0054,175.1793,0.11,175.1584,0.0071
20140205,1514,175.1325,175.1629,175.1499,175.2236,175.1616,18.464,15.3938,175.1934,0.14,175.178,0.0138
20140205,1515,175.145,175.181,175.1653,175.2373,175.1837,20.4144,18.0456,175.213,0.15,175.1982,0.017
20140205,1516,175.1525,175.1803,175.1614,175.2279,175.1749,18.2662,-0.639,175.1956,0.09,175.187,-0.0031
20140205,1517,175.1783,175.1968,175.1766,175.2272,175.1848,17.7935,15.3134,175.211,0.31,175.2072,0.0107
20140205,1518,175.1825,175.2001,175.1802,175.2224,175.1871,16.0735,6.1368,175.2109,0.05,175.2082,0.0036
20140205,1519,175.1942,175.2136,175.194,175.2342,175.197,15.8285,14.7692,175.2284,0.14,175.2259,0.0122
20140205,1520,175.21,175.2253,175.2057,175.2476,175.2153,16.1734,14.7692,175.2443,0.19,175.2396,0.0131
20140205,1521,175.2192,175.2314,175.2125,175.2584,175.2239,16.0698,11.289,175.2493,0.11,175.2453,0.0079
20140205,1522,175.2258,175.2377,175.2198,175.2671,175.2294,16.0278,12.7324,175.2535,0.08,175.2519,0.0065
20140205,1523,175.2267,175.2353,175.2183,175.2604,175.2256,14.3236,3.543,175.2415,0.01,175.2445,-0.0034
20140205,1524,175.2258,175.2342,175.2186,175.2488,175.2245,12.3264,5.2286,175.2327,-0.01,175.2409,-0.0045
20140205,1525,175.23,175.2303,175.2157,175.2298,175.2208,9.6676,1.3638,175.2212,0.05,175.2329,-0.0074
20140205,1526,175.2367,175.2426,175.2302,175.2355,175.2387,10.4101,19.1742,175.245,0.08,175.2534,0.0112
20140205,1527,175.2417,175.2538,175.2425,175.2558,175.2566,12.5883,19.1742,175.2692,0.06,175.2694,0.0155
20140205,1528,175.2575,175.2674,175.2559,175.2857,175.2749,15.7631,22.2134,175.2922,0.19,175.2867,0.0177
20140205,1529,175.265,175.2817,175.2704,175.3183,175.2937,19.6451,25.2786,175.314,0.09,175.305,0.0188
20140205,1530,175.2808,175.3009,175.2888,175.3552,175.3178,24.652,31.1938,175.341,0.19,175.329,0.0227
20140205,1531,175.2867,175.31,175.2967,175.377,175.3205,26.8794,18.411,175.3464,0.07,175.3353,0.0119
20140205,1532,175.2892,175.3121,175.2972,175.3733,175.3154,25.3844,9.1312,175.3338,0.03,175.3302,-0.0004
20140205,1533,175.2958,175.3183,175.3022,175.3612,175.3173,23.4892,14.6066,175.33,0.08,175.3331,0.0006
20140205,1534,175.3033,175.3267,175.3096,175.3525,175.3254,22.3828,18.1918,175.3352,0.09,175.3401,0.0042
20140205,1535,175.3175,175.3385,175.3204,175.3545,175.3391,22.8211,23.4508,175.3495,0.17,175.3526,0.0097
20140205,1536,175.3233,175.3342,175.3157,175.3426,175.3306,18.8636,1.993,175.3349,0.07,175.3402,-0.0051
20140205,1537,175.3342,175.3353,175.3179,175.3334,175.3305,15.3694,9.6106,175.3304,0.13,175.34,-0.0025
20140205,1538,175.33,175.3238,175.309,175.3136,175.3204,9.2888,-4.5522,175.3087,-0.05,175.3224,-0.0129
20140205,1539,175.325,175.3115,175.2999,175.289,175.3028,2.9703,-6.4362,175.2868,-0.06,175.3059,-0.0159
20140205,1540,175.3258,175.3138,175.3061,175.2818,175.3109,1.2955,10.8426,175.298,0.01,175.3148,0.0008
20140205,1541,175.3242,175.3145,175.3098,175.2876,175.315,1.2715,8.7036,175.3098,-0.02,175.3193,0.0045
20140205,1542,175.3117,175.3015,175.299,175.2834,175.2963,-1.6796,-8.6118,175.2916,-0.15,175.3007,-0.01
20140205,1543,175.3067,175.2967,175.2961,175.2773,175.2937,-3.5927,-0.8248,175.2844,-0.06,175.2958,-0.0065
20140205,1544,175.31,175.3018,175.3029,175.2868,175.3053,-2.4768,9.7616,175.2993,0.04,175.3066,0.0058
20140205,1545,175.3117,175.3079,175.3101,175.3077,175.3165,-0.0483,11.4522,175.3174,0.02,175.3176,0.0106
20140205,1546,175.3167,175.3231,175.3255,175.3404,175.3398,4.669,21.1238,175.3485,0.06,175.3409,0.0204
20140205,1547,175.3242,175.3467,175.3477,175.3875,175.3724,11.5187,29.5216,175.3909,0.09,175.3739,0.0303
20140205,1548,175.3383,175.3676,175.365,175.4354,175.3903,17.6774,27.0618,175.4201,0.17,175.3974,0.0269
20140205,1549,175.3508,175.3894,175.3827,175.4758,175.4039,23.3001,29.9636,175.4439,0.15,175.4206,0.0246
20140205,1550,175.3675,175.4062,175.3946,175.4973,175.4101,27.0454,24.5578,175.4536,0.2,175.4337,0.0164
20140205,1551,175.38,175.4112,175.3954,175.4916,175.4076,26.5175,9.633,175.4398,0.15,175.429,0.0009
20140205,1552,175.38,175.405,175.3869,175.4564,175.3907,21.2548,-3.0408,175.4074,0,175.4103,-0.0144
20140205,1553,175.3708,175.3804,175.3612,175.3845,175.348,9.5312,-22.5706,175.3453,-0.11,175.3658,-0.0371
20140205,1554,175.3658,175.351,175.3333,175.2964,175.306,-3.6593,-27.8548,175.2836,-0.06,175.3207,-0.0451
20140205,1555,175.3575,175.3224,175.3097,175.2158,175.2745,-14.9288,-27.8548,175.2401,-0.1,175.2851,-0.0403
20140205,1556,175.3483,175.3028,175.2975,175.169,175.2634,-21.6042,-16.071,175.2281,-0.11,175.2693,-0.0236
20140205,1557,175.3367,175.2815,175.284,175.1485,175.2546,-26.0111,-19.3158,175.2202,-0.14,175.2522,-0.0175
20140205,1558,175.3242,175.2697,175.2803,175.1587,175.2555,-26.5239,-7.9348,175.2303,-0.15,175.2512,-0.0042
20140205,1559,175.2942,175.2368,175.2541,175.1549,175.2303,-29.3594,-29.8376,175.1969,-0.36,175.214,-0.024
20140205,1600,175.2675,175.2131,175.2366,175.1475,175.2124,-31.093,-23.4308,175.1731,-0.32,175.1922,-0.0217
20140206,1011,176.4883,176.5201,176.4922,176.5783,176.5113,33.2477,36.0734,176.5496,0.19,176.5535,0.0129
20140206,1012,176.49,176.5127,176.4841,176.5542,176.4965,27.4355,7.4762,176.5196,0.02,176.5312,-0.011
20140206,1013,176.495,176.5081,176.4804,176.5209,176.489,20.7603,10.6286,176.4958,0.06,176.5181,-0.0138
20140206,1014,176.505,176.5073,176.4819,176.4934,176.4892,15.6979,15.348,176.4891,0.12,176.5146,-0.0074
20140206,1015,176.5075,176.505,176.4831,176.4778,176.4894,12.0215,15.348,176.488,0.03,176.5116,-0.004
20140206,1016,176.5142,176.5054,176.4873,176.4746,176.4946,10.0442,18.752,176.4942,0.08,176.5138,0.0011
20140206,1017,176.515,176.5047,176.4908,176.4798,176.4984,9.0396,18.752,176.5002,0.01,176.5153,0.0026
20140206,1018,176.5058,176.4963,176.486,176.4816,176.4888,6.2865,6.0628,176.4896,-0.11,176.504,-0.0057
20140206,1019,176.505,176.4938,176.4866,176.4838,176.489,4.3241,12.2034,176.4875,-0.01,176.5022,-0.0025
20140206,1020,176.5083,176.5038,176.4995,176.5019,176.5092,6.4704,26.2314,176.5114,0.04,176.5202,0.0123
20140206,1021,176.5092,176.5133,176.5103,176.528,176.5244,10.0296,26.2314,176.5337,0.01,176.5343,0.0152
20140206,1022,176.505,176.5119,176.5087,176.5385,176.5183,10.0515,8.2248,176.5284,-0.05,176.5281,0.002
20140206,1023,176.5017,176.5158,176.512,176.542,176.5202,9.8662,13.9628,176.5278,-0.04,176.5303,0.0022
20140206,1024,176.5158,176.5324,176.5271,176.5591,176.5426,12.8648,27.2034,176.5519,0.17,176.5515,0.0153
20140206,1025,176.5308,176.5515,176.5445,176.5889,176.567,17.6034,31.515,176.583,0.18,176.5754,0.0221
20140206,1026,176.5442,176.5699,176.5607,176.6201,176.5877,22.5254,32.9588,176.6092,0.16,176.5965,0.0223
20140206,1027,176.5542,176.58,176.5683,176.6376,176.5919,24.6322,21.7572,176.6149,0.12,176.6031,0.012
20140206,1028,176.5633,176.5901,176.5762,176.6474,176.5972,25.6245,23.5146,176.6176,0.11,176.6104,0.0083
20140206,1029,176.5717,176.5973,176.5814,176.647,176.5986,25.4563,20.5606,176.6159,0.1,176.6134,0.004
20140206,1030,176.5883,176.6109,176.5935,176.6495,176.6107,26.5444,29.728,176.6286,0.2,176.6277,0.0102
20140206,1031,176.6083,176.6327,176.6145,176.6679,176.6406,30.3923,40.2574,176.6612,0.24,176.6559,0.0222
20140206,1032,176.625,176.6576,176.6384,176.7034,176.6729,35.9354,45.361,176.7001,0.2,176.6876,0.0292
20140206,1033,176.6375,176.6722,176.651,176.7323,176.6787,37.987,30.1946,176.7141,0.15,176.7,0.0183
20140206,1034,176.6592,176.691,176.6678,176.7572,176.6888,39.4199,36.0204,176.7306,0.26,176.7192,0.0183
20140206,1035,176.6792,176.7081,176.6835,176.7769,176.7091,40.6368,37.4442,176.7456,0.24,176.7363,0.0169
20140206,1036,176.6917,176.7205,176.6953,176.7879,176.7148,40.9574,34.1864,176.753,0.15,176.7469,0.012
20140206,1037,176.7025,176.7326,176.7068,176.7908,176.7209,41.1404,35.8454,176.7596,0.13,176.7573,0.01
20140206,1038,176.7183,176.7537,176.7273,176.8033,176.7507,43.1997,46.2006,176.7847,0.19,176.7822,0.0193
20140206,1039,176.7383,176.774,176.7461,176.8243,176.7755,46.0132,47.5206,176.8092,0.24,176.8038,0.0209
20140206,1040,176.7525,176.7819,176.7529,176.8326,176.7785,44.4108,27.1062,176.8087,0.17,176.8057,0.0079
20140206,1041,176.7725,176.7969,176.7678,176.8416,176.7864,42.9279,36.6672,176.8207,0.24,176.8213,0.0123
20140206,1042,176.79,176.8119,176.7835,176.8549,176.8073,42.3224,39.5504,176.8378,0.21,176.8381,0.015
20140206,1043,176.805,176.8304,176.803,176.878,176.833,43.2523,45.012,176.8627,0.18,176.8607,0.0201
20140206,1044,176.8242,176.8604,176.8333,176.918,176.8747,46.9121,54.9934,176.9084,0.23,176.9001,0.0334
20140206,1045,176.8442,176.8813,176.8528,176.9538,176.8882,48.1994,42.456,176.9332,0.24,176.9209,0.0256
20140206,1046,176.8667,176.9099,176.8801,176.9954,176.9086,49.8955,50.1536,176.9669,0.27,176.9538,0.0304
20140206,1047,176.89,176.9381,176.9062,177.0338,176.9439,51.8006,52.1486,176.9985,0.28,176.9841,0.0303
20140206,1048,176.9142,176.9627,176.9283,177.0645,176.9704,53.4721,52.1486,177.0203,0.29,177.0073,0.0252
20140206,1049,176.9358,176.9805,176.944,177.0773,176.9853,53.5729,45.2308,177.0277,0.26,177.0201,0.016
20140206,1050,176.9542,176.9996,176.9618,177.0824,176.9954,53.5956,49.0236,177.0388,0.22,177.0368,0.0152
20140206,1051,176.9675,177.0082,176.9692,177.0736,176.9974,50.2859,32.3586,177.0326,0.16,177.0371,0.0041
20140206,1052,176.9758,176.9963,176.957,177.0311,176.9706,38.6193,2.3826,176.9892,0.1,177.0072,-0.0203
20140206,1053,176.9775,176.98,176.9437,176.9702,176.9454,25.0624,-1.6666,176.9449,0.02,176.9782,-0.0284
20140206,1054,176.9775,176.9635,176.9323,176.9113,176.9266,13.1415,-1.6666,176.9136,0,176.9548,-0.0263
20140206,1055,176.9783,176.9546,176.9304,176.8782,176.9249,5.4478,9.0368,176.9089,0.01,176.9483,-0.0129
20140206,1056,176.9758,176.9533,176.9365,176.8765,176.9362,2.6419,18.4076,176.926,-0.03,176.9553,0.002
20140206,1057,176.965,176.9309,176.9201,176.8664,176.9181,-3.3688,-9.9338,176.9012,-0.13,176.9263,-0.0167
20140206,1058,176.9492,176.9117,176.9078,176.8547,176.9003,-8.7959,-7.921,176.878,-0.19,176.9057,-0.0184
20140206,1059,176.9325,176.8964,176.8989,176.8443,176.8877,-12.6392,-5.8076,176.8649,-0.2,176.8919,-0.0143
20140206,1100,176.9208,176.8929,176.9006,176.8517,176.8933,-12.7796,6.2138,176.8755,-0.14,176.8957,-0.0005
20140206,1101,176.9067,176.8836,176.8944,176.855,176.8893,-13.0606,-3.7296,176.8731,-0.17,176.8865,-0.0042
20140206,1102,176.895,176.8856,176.8983,176.8678,176.893,-10.8945,7.595,176.8865,-0.14,176.894,0.0053
20140206,1103,176.8858,176.8864,176.8986,176.883,176.8942,-8.7834,3.4866,176.8932,-0.11,176.8951,0.0042
20140206,1104,176.8858,176.8871,176.8973,176.8951,176.8932,-7.3351,1.3752,176.8937,0,176.8935,0.0015
20140206,1105,176.8892,176.8908,176.8992,176.9041,176.8957,-5.5346,5.5784,176.8986,0.04,176.8972,0.0037
20140206,1106,176.8983,176.9047,176.9116,176.9241,176.9168,-0.9726,18.7926,176.9237,0.11,176.9173,0.0155
20140206,1107,176.9042,176.9188,176.9237,176.9523,176.9351,4.5012,20.526,176.9485,0.07,176.9356,0.0185
20140206,1108,176.9058,176.9321,176.9339,176.9783,176.9488,9.6945,20.526,176.9659,0.02,176.95,0.0164
20140206,1109,176.9225,176.9512,176.9487,177.0055,176.9691,15.7277,27.8562,176.9885,0.2,176.9711,0.0196
20140206,1110,176.935,176.9615,176.955,177.021,176.9714,19.2441,16.1674,176.9936,0.15,176.9778,0.0108
20140206,1111,176.945,176.9669,176.9573,177.0213,176.9711,20.0174,10.6496,176.9877,0.12,176.9779,0.0027
20140206,1112,176.9517,176.9738,176.9624,177.014,176.9732,20.2353,15.0514,176.9872,0.08,176.9828,0.0029
20140206,1113,176.9575,176.9705,176.9574,176.9929,176.9657,16.6164,-0.9224,176.9702,0.07,176.9717,-0.0075
20140206,1114,176.9583,176.9663,176.9532,176.9676,176.9568,11.9063,-0.9224,176.9548,0.01,176.9628,-0.0097
20140206,1115,176.9642,176.9681,176.9558,176.9515,176.9601,9.2271,9.0916,176.956,0.07,176.9654,-0.0022
20140206,1116,176.9692,176.9659,176.9549,176.9432,176.9585,6.6707,3.4904,176.9545,0.06,176.9625,-0.0026
20140206,1117,176.9708,176.9599,176.951,176.9361,176.9514,3.3789,-1.9988,176.947,0.02,176.9553,-0.0057
20140206,1118,176.965,176.9505,176.9447,176.9254,176.9411,-0.9246,-7.3592,176.9345,-0.07,176.9446,-0.0091
20140206,1119,176.9542,176.9344,176.9317,176.9055,176.9208,-7.8111,-19.385,176.9099,-0.13,176.9238,-0.017
20140206,1120,176.9392,176.9122,176.913,176.8723,176.8931,-17.1009,-29.3848,176.8753,-0.18,176.8952,-0.0252
20140206,1121,176.9242,176.8985,176.9033,176.8443,176.8878,-22.9177,-16.7462,176.8606,-0.18,176.8825,-0.017
20140206,1122,176.9083,176.8794,176.8874,176.8164,176.8769,-28.3069,-26.5324,176.8396,-0.19,176.8604,-0.0198
20140206,1123,176.9,176.8735,176.8847,176.8095,176.876,-27.7929,-7.274,176.8442,-0.1,176.8603,-0.0058
20140206,1124,176.8858,176.8612,176.8748,176.806,176.8687,-27.0754,-17.1052,176.838,-0.17,176.8482,-0.0085
20140206,1125,176.8733,176.8449,176.8602,176.7987,176.8465,-27.7797,-24.1258,176.8196,-0.15,176.8291,-0.0146
20140206,1126,176.865,176.8382,176.8555,176.7986,176.8445,-26.0296,-11.2746,176.8188,-0.1,176.8265,-0.0059
20140206,1127,176.8492,176.8251,176.8439,176.7936,176.8373,-25.3264,-20.2788,176.8072,-0.19,176.8124,-0.0103
20140206,1128,176.8383,176.8206,176.8402,176.7954,176.8352,-23.0817,-10.4928,176.8086,-0.13,176.8114,-0.0034
20140206,1129,176.8267,176.8132,176.8325,176.7922,176.8294,-21.5956,-16.0792,176.8034,-0.14,176.8035,-0.0056
20140206,1130,176.8167,176.8076,176.826,176.79,176.8196,-20.6261,-16.0792,176.7983,-0.12,176.7976,-0.0053
20140206,1131,176.82,176.8204,176.8374,176.8106,176.8397,-14.7115,8.768,176.8273,0.04,176.8201,0.014
20140206,1132,176.8258,176.8296,176.8439,176.8384,176.8478,-8.6423,4.338,176.8489,0.07,176.8332,0.0147
20140206,1133,176.8308,176.8426,176.8541,176.872,176.8562,-2.2293,10.3152,176.8715,0.06,176.851,0.0175
20140206,1134,176.8417,176.8578,176.8658,176.9036,176.8746,4.1656,14.2134,176.8934,0.13,176.8701,0.0189
20140206,1135,176.8417,176.8622,176.8664,176.9186,176.8738,7.0734,-0.0104,176.8911,0,176.8705,0.0062
20140206,1136,176.8525,176.8788,176.8793,176.9347,176.8835,11.0117,15.3276,176.908,0.13,176.8903,0.0143
20140206,1137,176.8642,176.8892,176.8855,176.9406,176.8896,13.2934,8.5192,176.9151,0.14,176.8986,0.0096
20140206,1138,176.8733,176.9009,176.8939,176.9463,176.8964,15.2242,12.2852,176.9239,0.11,176.9099,0.0097
20140206,1139,176.8858,176.9096,176.8995,176.9462,176.9015,16.2756,9.8192,176.9275,0.15,176.9163,0.0065
20140206,1140,176.8925,176.9118,176.8996,176.9384,176.9011,15.3984,2.4552,176.9202,0.08,176.9138,-0.0007
20140206,1141,176.9075,176.9237,176.9104,176.9415,176.9121,16.2882,16.6772,176.9334,0.18,176.9289,0.0087
20140206,1142,176.9242,176.9364,176.9226,176.9541,176.9316,18.4807,20.2992,176.9528,0.2,176.9456,0.0137
20140206,1143,176.9342,176.9512,176.9376,176.9783,176.9537,21.9321,25.592,176.9767,0.12,176.9659,0.0181
20140206,1144,176.9408,176.9551,176.9411,176.99,176.9547,22.2106,9.698,176.9768,0.08,176.967,0.0066
20140206,1145,176.9442,176.9565,176.9424,176.9899,176.9535,20.5953,7.2306,176.9689,0.04,176.9652,-0.0001
20140206,1146,176.945,176.9559,176.9421,176.9799,176.9501,17.8708,4.6626,176.9587,0.01,176.9611,-0.0039
20140206,1147,176.9533,176.9597,176.9464,176.9716,176.9536,16.1566,11.5918,176.9599,0.1,176.965,0.0004
20140206,1148,176.9542,176.9608,176.9485,176.9639,176.9547,14.5476,8.7184,176.9602,0.01,176.9655,0.0002
20140206,1149,176.9592,176.9647,176.9533,176.9623,176.9585,14.0373,13.574,176.9661,0.06,176.9706,0.0034
20140206,1150,176.9692,176.9803,176.9697,176.9831,176.9839,17.6178,29.8552,176.9951,0.12,176.9941,0.0172
20140206,1151,176.9775,176.9896,176.979,177.0081,176.9916,20.4626,20.5638,177.0114,0.1,177.0051,0.014
20140206,1152,176.9867,176.9946,176.9838,177.0253,176.9962,21.2634,14.6002,177.0144,0.11,177.0087,0.0072
20140206,1153,176.9967,177.0105,177.0001,177.0483,177.0138,24.2993,29.7608,177.0374,0.12,177.0309,0.0171
20140206,1154,177.0008,177.0172,177.0062,177.0628,177.0174,24.4921,15.7504,177.0429,0.05,177.0359,0.0092
20140206,1155,176.9942,177.0078,176.9961,177.0473,176.9981,17.9298,-6.3184,177.0137,-0.08,177.0151,-0.0116
20140206,1156,176.9867,176.9887,176.9767,176.9973,176.9661,7.2585,-18.2244,176.9652,-0.09,176.9813,-0.0283
20140206,1157,176.9792,176.9692,176.9587,176.9367,176.9395,-2.7971,-19.8126,176.924,-0.09,176.952,-0.0308
20140206,1158,176.9708,176.9478,176.9405,176.8793,176.9147,-11.6166,-23.0724,176.8906,-0.1,176.924,-0.0298
20140206,1159,176.965,176.9369,176.9342,176.8463,176.9121,-15.9638,-8.6212,176.8864,-0.07,176.9166,-0.0145
20140206,1200,176.9558,176.9192,176.9213,176.8258,176.9046,-19.4568,-17.4348,176.8748,-0.11,176.8987,-0.0154
20140206,1201,176.9558,176.9229,176.9303,176.8463,176.9171,-16.3274,7.7908,176.9034,0,176.9165,0.0086
20140206,1202,176.9517,176.9313,176.9426,176.8941,176.9403,-10.2779,12.5214,176.9409,-0.05,176.9382,0.0202
20140206,1203,176.9492,176.9387,176.9514,176.9477,176.9507,-4.5751,10.4606,176.9661,-0.03,176.9529,0.019
20140206,1204,176.95,176.9496,176.962,176.9939,176.9612,0.8635,13.901,176.9873,0.01,176.9695,0.0188
20140206,1205,176.945,176.9619,176.9724,177.0289,176.9784,5.842,15.6684,177.0043,-0.06,176.985,0.0172
20140206,1206,176.945,176.9765,176.9828,177.0542,176.9938,10.4156,17.5154,177.0184,0,176.9996,0.0155
20140206,1207,176.95,176.985,176.9855,177.0571,176.9949,12.6137,7.2636,177.0159,0.06,177.0012,0.0057
20140206,1208,176.965,177.0004,176.9954,177.0567,177.0018,15.1887,17.1228,177.0255,0.18,177.0146,0.0098
20140206,1209,176.9783,177.0088,176.9992,177.05,177.0043,16.1345,9.5028,177.0258,0.16,177.0177,0.0045
20140206,1210,177,177.0276,177.0147,177.0588,177.0203,19.0212,23.905,177.0478,0.26,177.0395,0.0154
20140206,1211,177.0158,177.0414,177.0263,177.0721,177.0353,21.7157,21.2732,177.0649,0.19,177.0542,0.0147
20140206,1212,177.035,177.0513,177.0345,177.0845,177.0465,23.4084,18.5266,177.0729,0.23,177.063,0.0104
20140206,1213,177.0358,177.0444,177.0277,177.0738,177.0323,19.6147,-3.0338,177.0501,0.01,177.0477,-0.0078
20140206,1214,177.0367,177.0419,177.0265,177.0559,177.0302,15.3324,3.3586,177.0364,0.01,177.0428,-0.0075
20140206,1215,177.0392,177.0409,177.027,177.0396,177.0301,11.9283,5.491,177.0317,0.03,177.0411,-0.0045
20140206,1216,177.0417,177.0426,177.0306,177.0319,177.0351,10.1452,9.8314,177.0361,0.03,177.0446,0.0006
20140206,1217,177.0425,177.0423,177.032,177.0285,177.0359,8.7756,7.1472,177.0382,0.01,177.0447,0.0005
20140206,1218,177.0467,177.0496,177.0409,177.0396,177.0465,9.9066,18.069,177.0539,0.05,177.057,0.0087
20140206,1219,177.0542,177.0563,177.0485,177.0592,177.0574,11.9853,18.069,177.0679,0.09,177.0665,0.01
20140206,1220,177.055,177.0572,177.0503,177.0726,177.0581,12.5223,8.9208,177.0684,0.01,177.0666,0.0038
20140206,1221,177.055,177.0518,177.0456,177.0688,177.0485,9.9427,-2.1114,177.0543,0,177.0567,-0.0056
20140206,1222,177.0475,177.0449,177.0401,177.0532,177.0389,5.7664,-4.7426,177.0382,-0.09,177.0462,-0.0095
20140206,1223,177.0433,177.0437,177.0401,177.0406,177.0391,3.0431,3.7268,177.0354,-0.05,177.0453,-0.0042
20140206,1224,177.0408,177.0447,177.0416,177.0343,177.0418,1.9001,6.4768,177.0391,-0.03,177.0469,0
20140206,1225,177.0433,177.0415,177.0383,177.0272,177.038,-0.2118,-2.626,177.0343,0.03,177.0408,-0.0037
20140206,1226,177.0417,177.0349,177.0324,177.017,177.0285,-3.6687,-8.3256,177.0231,-0.02,177.031,-0.0076
20140206,1227,177.0367,177.0238,177.0228,177.0013,177.0139,-9.009,-16.3392,177.0051,-0.06,177.0159,-0.0126
20140206,1228,177.0333,177.0197,177.0208,176.9934,177.0134,-11.5074,-3.2158,177.0028,-0.04,177.0139,-0.0055
20140206,1229,177.0317,177.0177,177.0207,176.993,177.015,-11.6847,-0.1352,177.0074,-0.02,177.0147,-0.0006
20140206,1230,177.0283,177.0205,177.0252,177.0044,177.0238,-8.7264,8.7754,177.0209,-0.04,177.0228,0.0062
20140206,1231,177.0225,177.0192,177.0244,177.0146,177.0234,-6.7474,-0.8496,177.0235,-0.07,177.0219,0.0024
20140206,1232,177.0192,177.0188,177.0237,177.0223,177.0225,-5.4809,-0.8496,177.023,-0.04,177.0212,0.0007
20140206,1233,177.0192,177.019,177.0232,177.0264,177.0222,-4.671,-0.8496,177.022,0,177.0207,0.0001
20140206,1234,177.02,177.0191,177.0227,177.0272,177.022,-4.1449,-0.8496,177.0212,0.01,177.0203,-0.0002
20140206,1235,177.0192,177.0206,177.0238,177.0276,177.024,-2.9938,3.1944,177.0236,-0.01,177.0225,0.0014
20140206,1236,177.0167,177.0208,177.0232,177.0257,177.0236,-2.4513,-1.1306,177.0231,-0.03,177.0217,0.0001
20140206,1237,177.0133,177.0151,177.0166,177.0156,177.0127,-5.6852,-16.4168,177.0102,-0.04,177.0114,-0.0071
20140206,1238,177.0133,177.0131,177.014,177.0056,177.0107,-8.2391,-7.3626,177.0045,0,177.0081,-0.0049
20140206,1239,177.0192,177.0172,177.018,177.0064,177.0181,-6.1359,8.2126,177.0138,0.07,177.0154,0.0033
20140206,1240,177.0208,177.0188,177.0199,177.0128,177.0203,-3.3942,4.094,177.0205,0.02,177.0187,0.0038
20140206,1241,177.02,177.0172,177.0183,177.0161,177.0177,-2.597,-3.887,177.0188,-0.01,177.0165,0
20140206,1242,177.0183,177.0187,177.0201,177.0205,177.0191,-0.906,4.1316,177.0218,-0.02,177.0196,0.0021
20140206,1243,177.0208,177.0236,177.0247,177.0304,177.0268,2.5828,11.577,177.0307,0.03,177.027,0.0057
20140206,1244,177.0275,177.0358,177.0363,177.0516,177.0451,10.1544,27.0322,177.053,0.08,177.0451,0.0143
20140206,1245,177.035,177.0485,177.0476,177.0767,177.0613,18.3941,29.7126,177.0745,0.09,177.0618,0.0165
20140206,1246,177.0433,177.0615,177.0588,177.1022,177.076,26.0957,32.4208,177.0924,0.1,177.0774,0.0161
20140206,1247,177.0492,177.0703,177.0651,177.1187,177.0796,30.3503,22.152,177.0984,0.07,177.0846,0.01
20140206,1248,177.05,177.0673,177.0597,177.1112,177.0672,25.4629,-5.753,177.0794,0.01,177.073,-0.0054
20140206,1249,177.0483,177.0535,177.0444,177.0744,177.0404,12.3467,-24.555,177.0402,-0.02,177.0465,-0.0213
20140206,1250,177.0467,177.0429,177.0345,177.03,177.0295,1.0732,-17.2634,177.0143,-0.02,177.0304,-0.0197
20140206,1251,177.0392,177.0281,177.0215,176.9856,177.0188,-9.0125,-24.4962,176.9899,-0.09,177.0104,-0.0209
20140206,1252,177.0342,177.0174,177.0136,176.9548,177.0122,-15.4216,-17.0542,176.9789,-0.06,176.9995,-0.0145
20140206,1253,177.0333,177.0122,177.0115,176.9442,177.0092,-17.3948,-6.6244,176.9829,-0.01,176.9983,-0.0049
20140206,1254,177.0283,177.0024,177.0051,176.9445,177.0048,-18.8088,-14.8966,176.9799,-0.06,176.9902,-0.0059
20140206,1255,177.0225,176.995,177.0012,176.9527,177.0005,-19.107,-11.3108,176.9793,-0.07,176.9863,-0.0036
20140206,1256,177.015,176.9931,177.0026,176.9682,177.0029,-16.8814,-0.9952,176.9882,-0.09,176.9908,0.0028
20140206,1257,177.0075,176.9938,177.0053,176.9886,177.0072,-13.266,2.2974,176.9995,-0.09,176.9968,0.0061
20140206,1258,176.9992,176.9958,177.0075,177.0067,177.0104,-9.5025,2.2974,177.0079,-0.1,177.0018,0.0062
20140206,1259,176.99,176.9944,177.0048,177.013,177.0053,-7.8149,-8.368,177.0044,-0.11,176.9983,0.0002
20140206,1300,176.9833,176.9882,176.9964,177.0032,176.9915,-9.6687,-20.4342,176.9876,-0.08,176.9859,-0.0085
20140206,1301,176.985,176.9877,176.9939,176.9913,176.99,-10.5938,-8.7208,176.9818,0.02,176.9835,-0.005
20140206,1302,176.9892,176.9946,176.9994,176.9916,177,-7.3928,7.616,176.9949,0.05,176.994,0.0053
20140206,1303,176.9917,176.9932,176.9964,176.9901,176.9978,-6.1653,-7.5404,176.9932,0.03,176.99,-0.0004
20140206,1304,176.9925,176.9914,176.9939,176.9868,176.9933,-5.9258,-7.5404,176.9889,0.01,176.987,-0.0023
20140206,1305,176.9917,176.991,176.9933,176.9853,176.9925,-5.4497,-4.0524,176.9884,-0.01,176.9871,-0.0009
20140206,1306,176.9925,176.9892,176.9913,176.985,176.9911,-5.5339,-7.3312,176.9858,0.01,176.9848,-0.0019
20140206,1307,176.9917,176.9858,176.988,176.9812,176.9858,-6.4531,-10.6618,176.9806,-0.01,176.9806,-0.0036
20140206,1308,176.9908,176.9871,176.9898,176.9811,176.9883,-5.4921,0.9848,176.9852,-0.01,176.9847,0.0014
20140206,1309,176.9892,176.9885,176.9914,176.9856,176.9912,-3.8163,0.9848,176.9906,-0.02,176.9879,0.0029
20140206,1310,176.9883,176.9917,176.9943,176.9943,176.9959,-1.2384,4.953,176.9974,-0.01,176.993,0.0045
20140206,1311,176.9892,176.9935,176.9951,177.0005,176.9964,0.713,0.5566,176.9996,0.01,176.9946,0.0027
20140206,1312,176.995,176.9982,176.999,177.0084,176.9999,3.7772,8.884,177.0061,0.07,177.0008,0.0049
20140206,1313,176.9983,177.0021,177.0022,177.0162,177.005,7.0092,8.884,177.0115,0.04,177.0057,0.0049
20140206,1314,176.9942,176.9992,176.9988,177.0138,176.9987,6.013,-9.2116,177.0034,-0.05,176.9997,-0.0026
20140206,1315,176.9942,176.9971,176.9959,177.0046,176.994,3.2334,-9.2116,176.9948,0,176.995,-0.0047
20140206,1316,176.9917,176.9903,176.9888,176.9869,176.983,-2.8977,-20.939,176.9797,-0.03,176.9839,-0.0096
20140206,1317,176.99,176.9869,176.9859,176.9728,176.9813,-7.3889,-10.5532,176.9737,-0.02,176.98,-0.0063
20140206,1318,176.9825,176.9715,176.9712,176.9461,176.9641,-17.0092,-34.9354,176.9478,-0.09,176.9574,-0.0175
20140206,1319,176.9717,176.9496,176.951,176.9065,176.9331,-29.0317,-45.1328,176.9105,-0.13,176.9274,-0.0266
20140206,1320,176.9567,176.9263,176.9308,176.8622,176.9048,-39.63,-48.6448,176.876,-0.18,176.8989,-0.0286
20140206,1321,176.9433,176.9083,176.9169,176.8293,176.8976,-45.4286,-38.9424,176.8582,-0.16,176.8816,-0.0211
20140206,1322,176.9292,176.8924,176.905,176.8103,176.8832,-48.5732,-38.9424,176.8491,-0.17,176.8682,-0.0151
20140206,1323,176.9142,176.8756,176.892,176.7986,176.8674,-50.9925,-43.3434,176.8386,-0.18,176.853,-0.0139
20140206,1324,176.8933,176.8535,176.8732,176.7842,176.8431,-54.3776,-52.6514,176.8162,-0.25,176.8291,-0.0195
20140206,1325,176.8667,176.8237,176.8466,176.7564,176.8073,-59.4485,-62.1488,176.7772,-0.32,176.7935,-0.0298
20140206,1326,176.8433,176.7981,176.824,176.7248,176.7805,-64.0342,-62.1488,176.7463,-0.28,176.7658,-0.0283
20140206,1327,176.8217,176.7791,176.808,176.7008,176.7654,-65.66,-51.7958,176.7321,-0.26,176.7492,-0.0197
20140206,1328,176.8092,176.7758,176.8068,176.7045,176.774,-58.1492,-18.7192,176.7492,-0.15,176.7563,-0.0002
20140206,1329,176.795,176.7744,176.8057,176.7257,176.7805,-48.8102,-18.7192,176.7677,-0.17,176.7624,0.0063
20140206,1330,176.7833,176.7674,176.7972,176.7438,176.7729,-41.8892,-30.0556,176.7664,-0.14,176.7554,-0.0009
20140206,1331,176.7792,176.7685,176.7961,176.7636,176.775,-34.122,-15.943,176.7731,-0.05,176.7601,0.0035
20140206,1332,176.7783,176.7732,176.7982,176.7851,176.7838,-26.0407,-9.464,176.7854,-0.01,176.769,0.0077
20140206,1333,176.775,176.7765,176.7985,176.8016,176.7862,-19.5192,-12.1418,176.7923,-0.04,176.774,0.0062
20140206,1334,176.7742,176.785,176.8033,176.8153,176.7938,-12.6392,-2.2442,176.8048,-0.01,176.7855,0.0096
20140206,1335,176.7758,176.7951,176.809,176.8286,176.8054,-5.968,0.9352,176.8178,0.02,176.7972,0.0108
20140206,1336,176.7825,176.8065,176.8153,176.8434,176.8165,0.3835,4.1856,176.8301,0.08,176.8091,0.0111
20140206,1337,176.7942,176.8154,176.8191,176.8522,176.8191,5.2732,0.5852,176.8355,0.14,176.8161,0.0077
20140206,1338,176.8083,176.8271,176.8269,176.8617,176.828,10.6919,10.686,176.8469,0.17,176.829,0.0103
20140206,1339,176.8125,176.8212,176.8182,176.8496,176.8176,8.5522,-19.1756,176.8265,0.05,176.8147,-0.0073
20140206,1340,176.8167,176.8269,176.8231,176.8424,176.8216,8.263,3.5368,176.8292,0.05,176.8231,0.0014
20140206,1341,176.8192,176.829,176.8241,176.8352,176.8232,7.5149,-1.5788,176.83,0.03,176.8248,0.0008
20140206,1342,176.8275,176.8337,176.8281,176.8358,176.8262,7.7327,3.6162,176.8361,0.1,176.831,0.0038
20140206,1343,176.8308,176.8341,176.8284,176.8345,176.8266,7.1542,-1.8592,176.8355,0.04,176.831,0.0008
20140206,1344,176.8292,176.8278,176.8225,176.8248,176.8174,4.2363,-12.0048,176.822,-0.02,176.8212,-0.007
20140206,1345,176.8308,176.8264,176.8221,176.8188,176.8178,2.345,-3.27,176.8186,0.02,176.8208,-0.0034
20140206,1346,176.83,176.8247,176.8218,176.8147,176.8183,1.144,-3.27,176.8183,-0.01,176.8205,-0.0017
20140206,1347,176.8308,176.8278,176.8261,176.8199,176.8262,1.9026,5.5004,176.8276,0.01,176.8276,0.0042
20140206,1348,176.8358,176.84,176.839,176.8412,176.8472,6.3949,20.2734,176.8539,0.06,176.8479,0.0155
20140206,1349,176.8392,176.8468,176.8453,176.864,176.8521,9.9807,10.8234,176.8671,0.04,176.8566,0.0116
20140206,1350,176.8417,176.8562,176.8537,176.887,176.8586,13.5341,15.6436,176.8795,0.03,176.8682,0.0118
20140206,1351,176.8542,176.8682,176.8639,176.9075,176.8739,17.438,20.341,176.8941,0.15,176.8822,0.0132
20140206,1352,176.8575,176.8737,176.8679,176.918,176.8761,19.03,10.2914,176.8959,0.04,176.8858,0.0064
20140206,1353,176.8642,176.8818,176.8744,176.9227,176.8807,20.2961,15.4278,176.9005,0.08,176.8934,0.0065
20140206,1354,176.8667,176.8842,176.8753,176.9161,176.8806,19.2455,5.5394,176.8954,0.03,176.8918,0.0004
20140206,1355,176.8708,176.8863,176.876,176.9058,176.8804,17.3493,5.5394,176.8898,0.05,176.8904,-0.0017
20140206,1356,176.8792,176.8892,176.8782,176.8961,176.8828,15.7944,8.644,176.8887,0.1,176.8916,-0.0004
20140206,1357,176.8825,176.8863,176.8754,176.8834,176.8789,12.4193,-1.9072,176.88,0.04,176.8851,-0.005
20140206,1358,176.885,176.8813,176.8715,176.8691,176.8716,7.9202,-5.2532,176.8693,0.03,176.8774,-0.0073
20140206,1359,176.8842,176.8744,176.8666,176.8537,176.8637,2.7059,-8.6524,176.8584,-0.01,176.8688,-0.0085
20140206,1400,176.8783,176.8676,176.8625,176.842,176.8578,-2.2837,-8.6524,176.8507,-0.07,176.8619,-0.0075
20140206,1401,176.8775,176.8663,176.8637,176.8402,176.8608,-4.2571,3.6846,176.8548,-0.01,176.8639,-0.0009
20140206,1402,176.8792,176.8728,176.8723,176.8555,176.8756,-0.433,20.1658,176.8749,0.02,176.8776,0.0098
20140206,1403,176.8842,176.8883,176.8889,176.8918,176.9017,9.5956,34.7766,176.9101,0.06,176.9032,0.0217
20140206,1404,176.8908,176.9015,176.9014,176.9318,176.9157,18.8808,30.4362,176.9352,0.08,176.9209,0.0204
20140206,1405,176.8975,176.9168,176.915,176.9695,176.9269,27.2661,35.003,176.9566,0.08,176.9396,0.0199
20140206,1406,176.9058,176.9295,176.925,176.9954,176.935,32.9645,30.336,176.968,0.1,176.9517,0.0147
20140206,1407,176.9117,176.9363,176.9289,177.0029,176.9387,33.8939,17.0884,176.965,0.07,176.9537,0.0056
20140206,1408,176.9183,176.9453,176.9352,177,176.9429,33.7326,22.7954,176.9659,0.08,176.96,0.0049
20140206,1409,176.9275,176.9532,176.9405,176.9918,176.9497,33.1554,22.7954,176.9673,0.11,176.9647,0.0039
20140206,1410,176.9392,176.9628,176.9482,176.9879,176.9598,33.4656,28.641,176.9743,0.14,176.9731,0.0062
20140206,1411,176.9542,176.9753,176.9592,176.9932,176.9748,35.6071,36.5074,176.9892,0.18,176.9869,0.011
20140206,1412,176.9708,176.9885,176.9716,177.0083,176.9911,39.1648,41.22,177.0074,0.2,177.0024,0.0141
20140206,1413,176.9833,176.996,176.9791,177.0223,176.9943,40.6007,30.642,177.0149,0.15,177.0095,0.0094
20140206,1414,176.9908,177.0001,176.9838,177.0294,176.9982,39.8249,25.5138,177.015,0.09,177.0124,0.0046
20140206,1415,176.9983,177.0123,176.9971,177.0427,177.0129,41.0819,40.7396,177.0313,0.09,177.0291,0.0123
20140206,1416,177.0058,177.0218,177.0068,177.0558,177.0226,41.8112,35.6964,177.0431,0.09,177.0396,0.0111
20140206,1417,177.0167,177.0394,177.0242,177.0781,177.0425,44.7608,47.9134,177.0683,0.13,177.0623,0.0189
20140206,1418,177.03,177.0583,177.042,177.1052,177.0669,48.6441,51.2792,177.0947,0.16,177.0848,0.0216
20140206,1419,177.055,177.0922,177.074,177.1549,177.1127,55.5427,64.8918,177.1461,0.3,177.1292,0.0373
20140206,1420,177.0733,177.1129,177.0919,177.1959,177.124,55.9901,41.3858,177.1698,0.22,177.1491,0.0263
20140206,1421,177.0925,177.1324,177.1085,177.2239,177.1395,54.6085,42.8666,177.1836,0.23,177.1668,0.0199
20140206,1422,177.115,177.1582,177.1318,177.2492,177.1696,54.3105,50.9738,177.2091,0.27,177.1949,0.0245
20140206,1423,177.1342,177.179,177.15,177.2681,177.1861,53.695,47.1766,177.2265,0.23,177.2142,0.0202
20140206,1424,177.1575,177.2076,177.1761,177.2929,177.2142,54.563,55.6874,177.2577,0.28,177.2459,0.0271
20140206,1425,177.1858,177.2387,177.2044,177.3226,177.2507,56.5885,59.732,177.2944,0.34,177.2802,0.0316
20140206,1426,177.215,177.2655,177.2284,177.3536,177.278,58.6906,59.732,177.3215,0.35,177.3067,0.0278
20140206,1427,177.2342,177.2786,177.2394,177.3646,177.2835,56.3735,37.3532,177.3207,0.23,177.3122,0.0119
20140206,1428,177.255,177.2903,177.2502,177.3612,177.2889,52.8698,38.9092,177.3174,0.25,177.3183,0.0063
20140206,1429,177.2675,177.2926,177.2533,177.3418,177.2854,46.7055,25.3248,177.3027,0.15,177.3127,-0.0033
20140206,1430,177.2825,177.3006,177.2635,177.3263,177.2897,41.6128,34.1114,177.3048,0.18,177.3199,0.0024
20140206,1431,177.2908,177.311,177.2768,177.3222,177.3047,38.5852,38.823,177.3185,0.1,177.3324,0.0089
20140206,1432,177.3033,177.3186,177.2866,177.3255,177.3109,36.2392,35.3046,177.3278,0.15,177.3393,0.0079
20140206,1433,177.3133,177.3212,177.2917,177.3284,177.3131,33.2265,28.2148,177.3274,0.12,177.3394,0.0029
20140206,1434,177.3167,177.3191,177.293,177.3251,177.3099,29.0297,21.282,177.3192,0.04,177.3341,-0.0026
20140206,1435,177.3175,177.3104,177.2879,177.3105,177.2974,22.3184,8.4836,177.3,0.01,177.3197,-0.0106
20140206,1436,177.3075,177.2923,177.2744,177.2774,177.273,11.9351,-7.4906,177.2665,-0.12,177.2933,-0.0215
20140206,1437,177.2975,177.2819,177.2691,177.247,177.2686,3.7141,2.9072,177.2517,-0.12,177.2819,-0.0149
20140206,1438,177.2892,177.2762,177.2677,177.2302,177.2665,-1.2097,7.7734,177.251,-0.1,177.2777,-0.0069
20140206,1439,177.2858,177.2717,177.2665,177.2267,177.2648,-4.0537,7.7734,177.2536,-0.04,177.2743,-0.0031
20140206,1440,177.2842,177.2723,177.2701,177.2371,177.2711,-4.0394,15.347,177.2648,-0.02,177.2789,0.0037
20140206,1441,177.2842,177.2701,177.2701,177.2506,177.271,-3.8276,8.8462,177.2687,0,177.2775,0.002
20140206,1442,177.2792,177.2664,177.2686,177.262,177.2682,-4.0894,5.6,177.267,-0.06,177.2739,-0.0005
20140206,1443,177.2708,177.2619,177.2657,177.2651,177.2637,-5.0904,2.2726,177.2616,-0.1,177.2685,-0.003
20140206,1444,177.2633,177.2587,177.2633,177.2626,177.2603,-6.3312,2.2726,177.257,-0.09,177.2642,-0.0033
20140206,1445,177.2558,177.2536,177.2582,177.2533,177.2527,-8.8046,-4.8626,177.2481,-0.09,177.2559,-0.0062
20140206,1446,177.2467,177.2435,177.2477,177.2333,177.237,-14.0843,-17.4312,177.2291,-0.11,177.2396,-0.0128
20140206,1447,177.2383,177.2301,177.2342,177.2047,177.2178,-21.6448,-25.4854,177.2047,-0.1,177.2193,-0.0178
20140206,1448,177.2333,177.215,177.2197,177.1725,177.1983,-30.0615,-30.4216,177.1805,-0.06,177.1986,-0.0199
20140206,1449,177.2242,177.1991,177.2059,177.1431,177.1812,-38.0233,-32.8478,177.1606,-0.11,177.1798,-0.0189
20140206,1450,177.2167,177.1908,177.2004,177.1294,177.1791,-40.4193,-15.3022,177.1592,-0.09,177.1751,-0.0088
20140206,1451,177.2083,177.1821,177.1942,177.1268,177.1755,-40.5499,-18.247,177.1591,-0.1,177.1691,-0.0056
20140206,1452,177.2,177.1792,177.1935,177.1384,177.178,-36.5892,-6.1668,177.1682,-0.1,177.1719,0.0014
20140206,1453,177.1908,177.1731,177.1884,177.1494,177.176,-33.1065,-15.5758,177.1677,-0.11,177.167,-0.0015
20140206,1454,177.1842,177.1714,177.1871,177.1623,177.1766,-28.4774,-7.7202,177.1712,-0.08,177.1682,0.0011
20140206,1455,177.1825,177.1785,177.1937,177.1832,177.1899,-19.6718,9.1252,177.1893,-0.02,177.1817,0.0101
20140206,1456,177.1783,177.1812,177.1947,177.1995,177.1913,-12.8178,-1.0074,177.1962,-0.05,177.1851,0.0064
20140206,1457,177.1725,177.1783,177.1893,177.2009,177.1835,-10.4115,-12.7866,177.187,-0.07,177.178,-0.0025
20140206,1458,177.1742,177.1841,177.1925,177.2018,177.1868,-6.6012,2.9592,177.1919,0.02,177.1848,0.0032
20140206,1459,177.1833,177.1988,177.2044,177.2177,177.2076,0.596,17.9538,177.2159,0.11,177.205,0.0146
20140206,1500,177.1958,177.2153,177.2176,177.2445,177.2282,8.4298,22.3186,177.2428,0.15,177.2259,0.0193
20140206,1501,177.2075,177.2267,177.2257,177.2664,177.2328,13.817,15.6092,177.2565,0.14,177.2374,0.0143
20140206,1502,177.2175,177.2394,177.2356,177.2857,177.2392,18.3417,20.3738,177.2692,0.12,177.2514,0.0136
20140206,1503,177.2233,177.2413,177.2347,177.2883,177.2376,18.0604,1.6002,177.2603,0.07,177.2476,0.0011
20140206,1504,177.23,177.2485,177.2401,177.2867,177.242,17.6964,11.6244,177.2613,0.08,177.2543,0.0034
20140206,1505,177.2417,177.2592,177.2493,177.2874,177.2565,18.607,18.4236,177.2729,0.14,177.2668,0.0086
20140206,1506,177.2558,177.2759,177.2648,177.3023,177.2798,21.8256,28.4346,177.2981,0.17,177.2887,0.0172
20140206,1507,177.2675,177.2935,177.281,177.3276,177.3024,26.0941,32.072,177.3246,0.14,177.3108,0.0206
20140206,1508,177.2758,177.2985,177.2839,177.3393,177.302,25.8177,10.6066,177.3229,0.1,177.3109,0.0066
20140206,1509,177.2933,177.3129,177.2972,177.3543,177.3095,26.2743,24.0694,177.3364,0.21,177.3278,0.0125
20140206,1510,177.3075,177.3263,177.3099,177.3698,177.3271,27.2324,25.8106,177.3521,0.17,177.3434,0.0141
20140206,1511,177.3117,177.3282,177.3115,177.3713,177.3257,24.9123,9.391,177.3459,0.05,177.3407,0.0022
20140206,1512,177.3117,177.3249,177.3082,177.3538,177.3168,20.2119,2.1212,177.3281,0,177.331,-0.0071
20140206,1513,177.31,177.3154,177.2992,177.3206,177.3001,13.409,-6.8802,177.3013,-0.02,177.3132,-0.0157
20140206,1514,177.305,177.3031,177.2886,177.2828,177.2826,5.9442,-11.152,177.2747,-0.06,177.2941,-0.0193
20140206,1515,177.305,177.2915,177.2796,177.2471,177.2694,-0.7622,-11.152,177.2559,0,177.2789,-0.0172
20140206,1516,177.3025,177.2815,177.2735,177.2226,177.2621,-5.9413,-8.1986,177.2473,-0.03,177.2693,-0.012
20140206,1517,177.295,177.2673,177.2637,177.2052,177.253,-11.1837,-15.543,177.2345,-0.09,177.2544,-0.0133
20140206,1518,177.2875,177.2619,177.2631,177.2059,177.254,-13.0763,-0.8704,177.2394,-0.09,177.2549,-0.0032
20140206,1519,177.28,177.2608,177.2657,177.2217,177.2605,-12.0568,4.4258,177.2524,-0.09,177.2603,0.0041
20140206,1520,177.2808,177.2654,177.2725,177.2502,177.2729,-8.1832,11.9874,177.2721,0.01,177.272,0.0108
20140206,1521,177.275,177.2683,177.2768,177.2774,177.2776,-4.0966,8.8556,177.2845,-0.07,177.2788,0.0096
20140206,1522,177.2683,177.2722,177.2803,177.2983,177.2832,-0.4091,8.8556,177.2916,-0.08,177.2842,0.0076
20140206,1523,177.2633,177.2709,177.2772,177.3031,177.2774,0.3552,-3.9334,177.2838,-0.06,177.2786,-0.001
20140206,1524,177.2575,177.2642,177.2684,177.2876,177.263,-2.6907,-14.847,177.2633,-0.07,177.2644,-0.0104
20140206,1525,177.2542,177.2569,177.2594,177.2602,177.2498,-7.5192,-17.406,177.2433,-0.04,177.2507,-0.0134
20140206,1526,177.2533,177.2517,177.2534,177.2339,177.2465,-11.7767,-13.6792,177.2322,-0.01,177.2424,-0.0106
20140206,1527,177.2525,177.2465,177.2482,177.2149,177.2399,-15.2718,-13.6792,177.2263,-0.01,177.2359,-0.0078
20140206,1528,177.25,177.24,177.2423,177.2022,177.2324,-18.6505,-16.8214,177.2203,-0.03,177.2284,-0.0073
20140206,1529,177.2542,177.2415,177.2451,177.2066,177.2378,-17.2405,2.5316,177.2307,0.05,177.2349,0.0024
20140206,1530,177.2567,177.2471,177.252,177.2277,177.2509,-11.3516,12.0666,177.2504,0.03,177.2475,0.0103
20140206,1531,177.2575,177.2522,177.2578,177.255,177.2607,-4.5215,12.0666,177.2662,0.01,177.2575,0.0112
20140206,1532,177.255,177.2556,177.2612,177.2765,177.2655,1.0372,7.8802,177.2736,-0.03,177.263,0.0079
20140206,1533,177.255,177.2626,177.2672,177.2942,177.2707,6.8776,14.8226,177.2829,0,177.2722,0.0089
20140206,1534,177.2483,177.2572,177.2599,177.2902,177.2612,5.0951,-13.5934,177.2663,-0.08,177.2599,-0.0056
20140206,1535,177.2458,177.2544,177.2553,177.274,177.2545,1.46,-9.885,177.2521,-0.03,177.2525,-0.0079
20140206,1536,177.2483,177.255,177.2545,177.2571,177.2534,-0.7004,-2.5788,177.2485,0.03,177.2517,-0.004
20140206,1537,177.2508,177.2537,177.2523,177.2442,177.2514,-2.6585,-5.9884,177.2453,0.03,177.2485,-0.0037
20140206,1538,177.2542,177.2551,177.2535,177.2398,177.2527,-2.7347,1.5308,177.2489,0.04,177.251,0.0004
20140206,1539,177.2592,177.2591,177.2575,177.2453,177.2595,-0.5424,8.604,177.2589,0.06,177.2579,0.005
20140206,1540,177.2692,177.27,177.2687,177.2685,177.2771,5.8137,23.576,177.282,0.12,177.2756,0.014
20140206,1541,177.2783,177.2855,177.2843,177.3052,177.3003,15.1143,33.1352,177.3128,0.11,177.2993,0.0214
20140206,1542,177.285,177.2996,177.2975,177.3424,177.3178,23.7313,33.1352,177.3361,0.08,177.318,0.0203
20140206,1543,177.29,177.3096,177.3056,177.3676,177.3258,29.0142,23.9126,177.3451,0.06,177.3277,0.0132
20140206,1544,177.2942,177.3158,177.3093,177.3755,177.3269,30.3769,15.2064,177.3425,0.05,177.3303,0.0053
20140206,1545,177.2983,177.3244,177.3156,177.3754,177.3294,30.9228,21.243,177.3442,0.05,177.337,0.0051
20140206,1546,177.31,177.3338,177.3224,177.3722,177.3371,31.5448,24.1868,177.3492,0.14,177.3446,0.0059
20140206,1547,177.32,177.34,177.3267,177.3661,177.3385,31.1481,19.3212,177.3505,0.12,177.348,0.0035
20140206,1548,177.3217,177.3323,177.3179,177.343,177.3214,22.7505,-11.0832,177.327,0.02,177.3308,-0.0112
20140206,1549,177.3183,177.3136,177.2998,177.2993,177.291,7.4563,-28.4792,177.2846,-0.04,177.2999,-0.0259
20140206,1550,177.3142,177.2969,177.286,177.2531,177.274,-5.8648,-24.6778,177.2537,-0.05,177.2779,-0.0248
20140206,1551,177.3142,177.2917,177.2851,177.2296,177.2755,-11.0514,-1.6996,177.255,0,177.2777,-0.0087
20140206,1552,177.3008,177.2695,177.2674,177.2028,177.261,-17.5924,-25.3004,177.2302,-0.16,177.2506,-0.0202
20140206,1553,177.29,177.2601,177.2631,177.1923,177.2582,-18.6568,-7.3998,177.2279,-0.13,177.2465,-0.009
20140206,1554,177.2808,177.2555,177.2627,177.1989,177.2586,-16.7968,-2.8212,177.2369,-0.11,177.2483,-0.0004
20140206,1555,177.2742,177.2538,177.2638,177.2206,177.2615,-13.9045,-0.4846,177.2486,-0.08,177.2523,0.0042
20140206,1556,177.275,177.264,177.2755,177.2572,177.2811,-7.9515,14.3742,177.278,0.01,177.2727,0.0167
20140206,1557,177.2783,177.2817,177.2931,177.3059,177.3083,0.0728,23.221,177.3172,0.04,177.3012,0.0264
20140206,1558,177.2842,177.305,177.3142,177.3644,177.3387,8.9151,29.5716,177.3587,0.07,177.3335,0.0319
20140206,1559,177.2925,177.3305,177.3351,177.4188,177.3666,17.2865,32.6118,177.3943,0.1,177.3638,0.0318
20140206,1600,177.305,177.3501,177.3481,177.4536,177.3737,22.8829,23.8624,177.4093,0.15,177.3802,0.0214
20140207,1011,178.4983,178.4554,178.4506,178.3621,178.4482,-12.7275,-14.9488,178.3999,-0.14,178.4278,-0.0268
20140207,1012,178.4833,178.4249,178.4274,178.3284,178.4111,-17.7638,-18.2284,178.3637,-0.18,178.3944,-0.0309
20140207,1013,178.4508,178.3921,178.4032,178.2903,178.3758,-22.6701,-21.5296,178.3285,-0.39,178.361,-0.0321
20140207,1014,178.405,178.335,178.3535,178.2218,178.3019,-30.5236,-38.6432,178.2478,-0.55,178.2883,-0.0588
20140207,1015,178.3583,178.2788,178.3053,178.1372,178.2364,-38.486,-41.5698,178.1696,-0.56,178.2215,-0.0646
20140207,1016,178.3025,178.2114,178.246,178.0319,178.1573,-46.7158,-49.4594,178.0796,-0.67,178.14,-0.0757
20140207,1017,178.26,178.1633,178.2066,177.9541,178.1335,-50.9199,-37.6332,178.0344,-0.51,178.0936,-0.0552
20140207,1018,178.2242,178.1279,178.1794,177.9165,178.1076,-51.4859,-31.1634,178.0236,-0.43,178.0677,-0.0325
20140207,1019,178.1833,178.0965,178.1549,177.9128,178.0912,-50.7001,-32.0348,178.0203,-0.49,178.0459,-0.0211
20140207,1020,178.1475,178.0668,178.1295,177.9241,178.0659,-49.8269,-34.7382,178.0107,-0.43,178.0222,-0.0188
20140207,1021,178.115,178.0395,178.105,177.937,178.0419,-49.2682,-36.5732,177.9967,-0.39,177.9997,-0.0183
20140207,1022,178.0883,178.0403,178.1073,177.9811,178.0585,-43.2653,-11.0316,178.0302,-0.32,178.0195,0.01
20140207,1023,178.0717,178.0467,178.1108,178.0363,178.0764,-35.5254,-9.5416,178.0666,-0.2,178.0386,0.0194
20140207,1024,178.0583,178.0572,178.1153,178.0901,178.0923,-27.7179,-7.9612,178.0959,-0.16,178.0569,0.021
20140207,1025,178.0333,178.0436,178.0929,178.095,178.0639,-24.3656,-27.3892,178.0648,-0.3,178.0303,-0.0103
20140207,1026,178.0267,178.0385,178.0786,178.0769,178.051,-22.5015,-22.4148,178.0392,-0.08,178.0171,-0.0141
20140207,1027,178.0158,178.0205,178.0527,178.0295,178.0265,-23.4191,-31.2066,177.9957,-0.13,177.9853,-0.0279
20140207,1028,178.0042,177.9842,178.0107,177.9461,177.9649,-27.8068,-41.6292,177.9229,-0.14,177.9289,-0.0496
20140207,1029,177.995,177.9651,177.9906,177.8755,177.9542,-29.3558,-25.6538,177.8951,-0.11,177.9094,-0.0319
20140207,1030,177.9783,177.9397,177.9659,177.8214,177.9354,-30.4133,-29.9628,177.8701,-0.2,177.8826,-0.029
20140207,1031,177.9725,177.9354,177.9635,177.8184,177.9378,-27.4522,-12.8394,177.8885,-0.07,177.8915,-0.0032
20140207,1032,177.9708,177.935,177.9645,177.846,177.9458,-22.9901,-10.1996,177.9164,-0.02,177.9042,0.0093
20140207,1033,177.9733,177.9395,177.9699,177.8971,177.9594,-17.8053,-6.1362,177.9469,0.03,177.9221,0.0169
20140207,1034,177.9542,177.9267,177.9576,177.9278,177.9466,-15.1853,-18.2006,177.9364,-0.23,177.9099,-0.0017
20140207,1035,177.9325,177.9137,177.9442,177.9321,177.9275,-14.4079,-20.234,177.9146,-0.26,177.8958,-0.011
20140207,1036,177.9208,177.9241,177.9527,177.9461,177.9425,-11.0608,-2.2156,177.9353,-0.14,177.9169,0.0094
20140207,1037,177.92,177.9301,177.9539,177.9564,177.9456,-8.0681,-6.899,177.9469,-0.01,177.9242,0.008
20140207,1038,177.9183,177.9394,177.9579,177.9674,177.9508,-5.1587,-4.1774,177.9591,-0.02,177.9352,0.0095
20140207,1039,177.9317,177.9627,177.9751,177.9932,177.9806,-0.4336,7.3962,177.9944,0.16,177.9661,0.0234
20140207,1040,177.9575,177.9871,177.9928,178.0343,178.008,4.8519,9.8248,178.03,0.31,177.9957,0.0275
20140207,1041,177.97,177.9982,177.9985,178.0625,178.0118,8.0687,1.1436,178.0374,0.15,178.0043,0.0143
20140207,1042,177.9808,177.9967,177.9926,178.0568,177.9988,7.981,-8.1016,178.0161,0.13,177.994,-0.0042
20140207,1043,177.9783,177.9873,177.9814,178.0246,177.9791,5.3523,-13.0558,177.9833,-0.03,177.976,-0.0163
20140207,1044,177.9675,177.966,177.9597,177.9665,177.9443,-0.2067,-22.206,177.9341,-0.13,177.9422,-0.031
20140207,1045,177.955,177.9479,177.9428,177.9045,177.9241,-5.8911,-20.477,177.899,-0.15,177.918,-0.029
20140207,1046,177.9517,177.9318,177.9285,177.8524,177.9056,-10.9257,-20.477,177.8772,-0.04,177.8991,-0.0235
20140207,1047,177.9583,177.9315,177.9318,177.8412,177.9167,-11.7808,-3.115,177.8942,0.08,177.9089,-0.0011
20140207,1048,177.955,177.9318,177.9362,177.861,177.9275,-10.3114,-1.519,177.9172,-0.04,177.9193,0.0082
20140207,1049,177.9533,177.9295,177.9368,177.8913,177.9294,-8.5615,-4.7362,177.9287,-0.02,177.9228,0.0066
20140207,1050,177.9592,177.9444,177.9542,177.9427,177.9537,-3.066,12.428,177.9669,0.07,177.9527,0.0233
20140207,1051,177.9567,177.9568,177.9674,177.9956,177.9729,2.8231,10.63,177.9965,-0.03,177.974,0.0233
20140207,1052,177.9517,177.9681,177.977,178.0366,177.9872,7.7175,8.733,178.0125,-0.06,177.9883,0.0178
20140207,1053,177.9517,177.9801,177.9852,178.0573,177.9979,11.6094,8.733,178.021,0,177.9995,0.013
20140207,1054,177.965,178.006,178.0059,178.0832,178.0284,17.5295,22.8942,178.052,0.16,178.0304,0.0242
20140207,1055,177.9867,178.0391,178.0327,178.1221,178.0663,25.2227,30.713,178.0963,0.26,178.0692,0.0339
20140207,1056,178.0275,178.0919,178.0784,178.1914,178.1322,36.1258,45.7234,178.1745,0.49,178.1365,0.0565
20140207,1057,178.0675,178.1385,178.1171,178.2669,178.1817,45.7436,45.7234,178.2368,0.48,178.1892,0.0546
20140207,1058,178.1067,178.1773,178.1483,178.33,178.2163,52.6987,43.261,178.2743,0.47,178.2278,0.0432
20140207,1059,178.1358,178.2071,178.1717,178.3662,178.2372,56.5374,38.167,178.2897,0.35,178.2527,0.0289
20140207,1100,178.1633,178.2308,178.1899,178.3754,178.2504,58.0404,35.5384,178.293,0.33,178.2692,0.0176
20140207,1101,178.1908,178.2472,178.2022,178.361,178.2553,57.1623,30.1364,178.2869,0.33,178.2766,0.0076
20140207,1102,178.2042,178.2501,178.2034,178.3209,178.244,51.6251,15.1204,178.2629,0.16,178.2671,-0.007
20140207,1103,178.2192,178.2526,178.206,178.2764,178.2391,44.9515,16.8646,178.2452,0.18,178.2614,-0.009
20140207,1104,178.2367,178.2558,178.2112,178.2435,178.2393,39.0618,20.4318,178.24,0.21,178.2612,-0.0049
20140207,1105,178.2492,178.2471,178.2064,178.2133,178.229,30.6361,5.6022,178.2212,0.15,178.2458,-0.0127
20140207,1106,178.2567,178.241,178.207,178.1945,178.2261,23.3679,11.5434,178.214,0.09,178.2407,-0.0082
20140207,1107,178.2683,178.2508,178.2243,178.2093,178.2496,21.6889,29.3338,178.2438,0.14,178.2632,0.013
20140207,1108,178.2617,178.2479,178.2283,178.2305,178.2497,18.9234,13.4886,178.2518,-0.08,178.2635,0.0063
20140207,1109,178.2517,178.24,178.2255,178.2394,178.2397,14.4487,5.436,178.2412,-0.12,178.2536,-0.0037
20140207,1110,178.2383,178.2259,178.2154,178.2249,178.2198,8.0491,-3.8656,178.215,-0.16,178.2332,-0.0147
20140207,1111,178.2317,178.2231,178.2161,178.2151,178.2198,4.3157,6.8878,178.211,-0.08,178.2316,-0.006
20140207,1112,178.2242,178.2182,178.2136,178.2052,178.2164,1.4698,3.0098,178.2069,-0.09,178.2253,-0.0054
20140207,1113,178.2292,178.2345,178.2315,178.2232,178.24,4.0066,22.8564,178.2424,0.06,178.252,0.0174
20140207,1114,178.2383,178.2485,178.2451,178.2547,178.2581,7.62,20.7824,178.2727,0.11,178.2705,0.0204
20140207,1115,178.2517,178.2703,178.2659,178.3038,178.2831,12.8405,28.6648,178.3107,0.16,178.2996,0.028
20140207,1116,178.2633,178.29,178.2834,178.3516,178.3073,17.8188,28.6648,178.3391,0.14,178.3224,0.0259
20140207,1117,178.2733,178.2956,178.286,178.3717,178.3055,18.8041,11.1202,178.3335,0.12,178.3205,0.0075
20140207,1118,178.2858,178.309,178.2974,178.3815,178.3124,19.6552,20.041,178.3401,0.15,178.3333,0.0101
20140207,1119,178.2867,178.3158,178.3024,178.3759,178.3151,19.1125,13.8102,178.3385,0.01,178.3358,0.0043
20140207,1120,178.29,178.3163,178.3005,178.3565,178.3088,16.496,5.821,178.3239,0.04,178.3276,-0.005
20140207,1121,178.3008,178.324,178.3066,178.3395,178.3127,14.8559,14.0486,178.3256,0.13,178.3331,0.0011
20140207,1122,178.3217,178.3408,178.3225,178.3451,178.337,15.8997,24.1668,178.3509,0.25,178.3544,0.0146
20140207,1123,178.3392,178.3574,178.339,178.3707,178.3603,18.4307,26.8508,178.3795,0.21,178.3758,0.02
20140207,1124,178.3517,178.3591,178.3407,178.3834,178.3583,17.9278,9.8806,178.3768,0.15,178.3728,0.0051
20140207,1125,178.3533,178.3588,178.3421,178.3846,178.3562,16.2749,9.8806,178.3683,0.02,178.3702,-0.0007
20140207,1126,178.3625,178.3706,178.3557,178.3955,178.3747,16.718,22.2578,178.3847,0.11,178.3874,0.0108
20140207,1127,178.3642,178.3764,178.3625,178.4053,178.3789,16.7281,15.7542,178.3927,0.02,178.3934,0.0079
20140207,1128,178.3683,178.3865,178.3729,178.4157,178.3846,17.4385,20.375,178.4054,0.05,178.4051,0.0106
20140207,1129,178.3775,178.3929,178.3786,178.4196,178.388,17.4947,15.7574,178.4094,0.11,178.4093,0.0064
20140207,1130,178.3842,178.4026,178.388,178.4293,178.395,18.183,20.733,178.4193,0.08,178.4196,0.0089
20140207,1131,178.3933,178.4112,178.396,178.439,178.4063,19.0667,20.733,178.4274,0.11,178.4275,0.0083
20140207,1132,178.4167,178.4383,178.4228,178.4724,178.4472,24.043,39.2404,178.4712,0.28,178.4653,0.0283
20140207,1133,178.4342,178.4588,178.4424,178.5112,178.4685,28.8222,33.9898,178.5036,0.21,178.4899,0.027
20140207,1134,178.445,178.4751,178.4574,178.5439,178.4864,32.232,31.2896,178.5211,0.13,178.5065,0.0204
20140207,1135,178.4517,178.4851,178.4655,178.5577,178.4923,32.9729,23.166,178.5215,0.08,178.5118,0.0098
20140207,1136,178.4642,178.4926,178.4708,178.5554,178.4942,31.9178,20.4556,178.5152,0.15,178.5132,0.0029
20140207,1137,178.4783,178.5012,178.4784,178.5476,178.4981,30.7983,24.0996,178.5153,0.17,178.5187,0.0035
20140207,1138,178.4883,178.5122,178.4894,178.5427,178.5111,30.7356,29.3928,178.5256,0.12,178.53,0.0081
20140207,1139,178.5017,178.5232,178.5002,178.5448,178.5233,31.4959,31.139,178.5379,0.16,178.5411,0.01
20140207,1140,178.5108,178.5291,178.5064,178.547,178.5258,31.2178,24.425,178.5411,0.11,178.5445,0.0056
20140207,1141,178.5233,178.5367,178.5146,178.5529,178.5296,31.2218,28.4228,178.5473,0.15,178.5518,0.0065
20140207,1142,178.5383,178.5515,178.5308,178.5719,178.5522,33.6235,38.9854,178.5701,0.18,178.5719,0.0158
20140207,1143,178.5567,178.5703,178.5507,178.6038,178.5792,38.1211,44.899,178.6014,0.22,178.5972,0.0229
20140207,1144,178.5683,178.5938,178.5752,178.6471,178.6119,44.3118,51.3314,178.64,0.14,178.6291,0.0298
20140207,1145,178.5783,178.6095,178.5898,178.68,178.6191,46.8159,37.3392,178.6569,0.12,178.644,0.0204
20140207,1146,178.5908,178.6267,178.6052,178.7044,178.6298,48.0028,40.3478,178.6702,0.15,178.6602,0.0173
20140207,1147,178.6067,178.6435,178.6198,178.7194,178.6473,48.7633,41.87,178.6818,0.19,178.675,0.015
20140207,1148,178.6267,178.664,178.6383,178.7345,178.6705,50.3205,47.6948,178.7014,0.24,178.6959,0.0184
20140207,1149,178.6533,178.6968,178.6693,178.7668,178.7129,54.4197,58.9206,178.7464,0.32,178.7365,0.0331
20140207,1150,178.6775,178.7255,178.6956,178.8048,178.7447,58.6014,58.9206,178.7834,0.29,178.768,0.0325
20140207,1151,178.7042,178.7567,178.7239,178.848,178.7785,62.8812,62.7286,178.8197,0.32,178.802,0.0336
20140207,1152,178.7308,178.7806,178.7449,178.8796,178.7908,64.8906,54.8968,178.8391,0.32,178.8233,0.025
20140207,1153,178.7558,178.8005,178.7626,178.8983,178.8081,65.7119,54.8968,178.8494,0.3,178.8395,0.018
20140207,1154,178.775,178.815,178.776,178.9013,178.8186,65.0977,50.5842,178.8517,0.23,178.849,0.011
20140207,1155,178.7925,178.8296,178.7905,178.8974,178.8264,64.293,53.414,178.8576,0.21,178.8608,0.0101
20140207,1156,178.8033,178.8369,178.7981,178.8849,178.8282,60.766,40.2696,178.8536,0.13,178.8621,0.0032
20140207,1157,178.8158,178.8395,178.8015,178.8649,178.8261,54.6113,32.0418,178.8429,0.15,178.8576,-0.003
20140207,1158,178.8292,178.8447,178.8089,178.8507,178.8294,48.9456,37.9936,178.8427,0.16,178.8609,0.0004
20140207,1159,178.8433,178.851,178.8183,178.8478,178.8395,44.9636,41.7064,178.8508,0.17,178.8679,0.0048
20140207,1200,178.8583,178.8628,178.834,178.863,178.8596,44.0617,49.8898,178.8729,0.18,178.8851,0.0138
20140207,1201,178.8617,178.8662,178.8411,178.877,178.8622,41.0495,33.5304,178.8796,0.04,178.8885,0.0079
20140207,1202,178.865,178.869,178.847,178.8874,178.8666,37.7328,33.5304,178.8811,0.04,178.8908,0.0046
20140207,1203,178.8625,178.8667,178.8475,178.8863,178.8625,32.2431,21.6768,178.8722,-0.03,178.8848,-0.0023
20140207,1204,178.8592,178.8601,178.8433,178.8719,178.8518,24.3033,10.9342,178.855,-0.04,178.8723,-0.0092
20140207,1205,178.8525,178.8479,178.8335,178.8425,178.8339,13.692,-1.6908,178.8292,-0.08,178.8523,-0.0166
20140207,1206,178.85,178.8429,178.8315,178.8178,178.8323,6.1307,9.54,178.8211,-0.03,178.8461,-0.0097
20140207,1207,178.8408,178.8291,178.8205,178.7908,178.8226,-2.4497,-7.2262,178.8014,-0.11,178.8264,-0.0157
20140207,1208,178.8392,178.8259,178.8204,178.78,178.8223,-6.0371,8.116,178.8028,-0.02,178.8253,-0.0051
20140207,1209,178.8317,178.8091,178.8065,178.7623,178.8099,-11.3642,-12.3954,178.7816,-0.09,178.8024,-0.0158
20140207,1210,178.82,178.7904,178.7916,178.7406,178.7849,-16.7876,-16.2474,178.756,-0.14,178.7794,-0.02
20140207,1211,178.8083,178.7765,178.7822,178.7228,178.7788,-20.1001,-10.9266,178.743,-0.14,178.7662,-0.0147
20140207,1212,178.7925,178.7645,178.7741,178.7124,178.7666,-22.1324,-10.9266,178.7365,-0.19,178.7559,-0.0105
20140207,1213,178.7825,178.7595,178.772,178.7152,178.765,-21.7416,-2.5476,178.742,-0.12,178.7552,-0.0024
20140207,1214,178.7725,178.756,178.7701,178.7239,178.7637,-20.4065,-2.5476,178.7485,-0.12,178.7549,0.0007
20140207,1215,178.7683,178.7603,178.7747,178.7457,178.7728,-16.5029,8.428,178.7651,-0.05,178.7645,0.0083
20140207,1216,178.7667,178.7651,178.7786,178.7706,178.7796,-11.9357,8.428,178.7788,-0.02,178.7723,0.0095
20140207,1217,178.77,178.7733,178.785,178.7962,178.7897,-6.372,13.9108,178.7939,0.04,178.7834,0.0116
20140207,1218,178.7692,178.7795,178.7888,178.8143,178.7928,-1.4827,10.3084,178.8018,-0.01,178.7898,0.0087
20140207,1219,178.7717,178.7827,178.789,178.8203,178.7921,1.3682,3.1882,178.7999,0.03,178.7899,0.003
20140207,1220,178.7742,178.7947,178.7984,178.8301,178.8021,6.5352,20.0726,178.8143,0.03,178.8047,0.0106
20140207,1221,178.7858,178.8095,178.8094,178.8448,178.8191,13.0037,24.8392,178.8338,0.14,178.8213,0.0147
20140207,1222,178.7975,178.8194,178.8157,178.8568,178.8225,17.508,17.2134,178.8426,0.14,178.8294,0.0102
20140207,1223,178.8083,178.829,178.8225,178.8649,178.8282,21.0334,19.8828,178.8496,0.13,178.8382,0.0087
20140207,1224,178.82,178.8385,178.8298,178.8723,178.8386,24.1949,22.6054,178.8571,0.14,178.8474,0.0084
20140207,1225,178.8275,178.8431,178.8329,178.8745,178.8404,25.0613,14.1428,178.8565,0.09,178.8496,0.0036
20140207,1226,178.8367,178.8496,178.8386,178.8747,178.8437,25.8753,20.155,178.8604,0.11,178.8561,0.0047
20140207,1227,178.84,178.8501,178.8388,178.8677,178.8432,23.7757,7.8024,178.8552,0.04,178.8538,-0.0007
20140207,1228,178.8425,178.8486,178.8375,178.8566,178.8399,19.8152,3.9174,178.8467,0.03,178.8493,-0.004
20140207,1229,178.8425,178.8451,178.8348,178.8421,178.8349,14.6797,-0.0132,178.837,0,178.8432,-0.0062
20140207,1230,178.845,178.8447,178.8356,178.8329,178.8357,11.0919,7.6114,178.8359,0.03,178.8432,-0.0025
20140207,1231,178.8533,178.8517,178.844,178.8395,178.8493,12.2994,23.5144,178.8516,0.1,178.8554,0.0075
20140207,1232,178.8575,178.8588,178.8526,178.857,178.8619,15.9456,26.2828,178.8692,0.05,178.8673,0.0112
20140207,1233,178.855,178.8562,178.8506,178.8654,178.8575,14.4683,2.0944,178.8642,-0.03,178.862,0.0006
20140207,1234,178.8558,178.8569,178.8521,178.869,178.8579,12.6814,8.4696,178.862,0.01,178.8625,0.0003
20140207,1235,178.8458,178.8391,178.8348,178.8443,178.8338,2.1771,-23.9456,178.8255,-0.12,178.8335,-0.0199
20140207,1236,178.8392,178.8305,178.8279,178.8168,178.8267,-4.9272,-9.1228,178.8074,-0.08,178.8227,-0.0149
20140207,1237,178.835,178.8245,178.8236,178.7934,178.82,-8.6387,-6.3478,178.8014,-0.05,178.8167,-0.0091
20140207,1238,178.8267,178.8145,178.8154,178.7749,178.8113,-11.9674,-13.543,178.7909,-0.1,178.8046,-0.0107
20140207,1239,178.8175,178.7996,178.8023,178.7533,178.791,-16.2911,-22.2336,178.7707,-0.11,178.7853,-0.0161
20140207,1240,178.8083,178.7846,178.7896,178.7316,178.7733,-20.6295,-24.3086,178.7515,-0.11,178.7678,-0.0169
20140207,1241,178.8017,178.7741,178.782,178.7207,178.7682,-23.1559,-17.4698,178.7441,-0.08,178.759,-0.011
20140207,1242,178.7958,178.7692,178.7801,178.7231,178.7687,-22.7781,-7.7682,178.7502,-0.07,178.7596,-0.0022
20140207,1243,178.7875,178.7683,178.7816,178.7374,178.774,-20.0161,-1.662,178.7632,-0.1,178.7652,0.0044
20140207,1244,178.7783,178.7687,178.7829,178.7566,178.778,-16.5815,-1.662,178.7739,-0.11,178.7698,0.0059
20140207,1245,178.7758,178.7736,178.7871,178.7797,178.786,-11.9517,4.7602,178.7867,-0.03,178.7784,0.0087
20140207,1246,178.7725,178.7804,178.7922,178.8026,178.7945,-6.6414,7.9324,178.7993,-0.04,178.7878,0.0099
20140207,1247,178.7775,178.7846,178.7934,178.8158,178.7953,-2.7453,0.62,178.8021,0.06,178.7904,0.0053
20140207,1248,178.78,178.7912,178.7975,178.8239,178.7981,1.3428,7.4596,178.808,0.03,178.7974,0.0062
20140207,1249,178.7775,178.7896,178.7932,178.8175,178.7935,1.5518,-9.523,178.798,-0.03,178.7907,-0.0028
20140207,1250,178.7742,178.7823,178.7835,178.7957,178.7776,-2.6724,-20.4894,178.7758,-0.04,178.7756,-0.0121
20140207,1251,178.7767,178.7801,178.7799,178.7734,178.7754,-5.8434,-9.6186,178.7665,0.03,178.771,-0.0081
20140207,1252,178.7825,178.7822,178.7814,178.7634,178.779,-5.9384,0.2036,178.7715,0.07,178.7749,-0.0005
20140207,1253,178.7917,178.7926,178.792,178.7766,178.7968,-0.9108,16.5234,178.7957,0.11,178.7927,0.0122
20140207,1254,178.8,178.8046,178.804,178.8049,178.8151,6.1254,21.2088,178.8227,0.1,178.8117,0.0177
20140207,1255,178.8033,178.8092,178.808,178.8295,178.8173,10.0502,7.9848,178.8305,0.04,178.8169,0.0099
20140207,1256,178.8058,178.8118,178.8098,178.8436,178.818,11.49,4.8646,178.829,0.03,178.8184,0.004
20140207,1257,178.8075,178.8155,178.8129,178.8492,178.8193,12.2708,7.7718,178.829,0.02,178.8221,0.003
20140207,1258,178.8108,178.8236,178.8202,178.8549,178.8295,14.1971,16.157,178.8382,0.04,178.8322,0.0072
20140207,1259,178.8167,178.8327,178.8278,178.861,178.8396,16.8316,18.8402,178.8495,0.07,178.8425,0.0091
20140207,1300,178.8217,178.8424,178.8359,178.869,178.8497,19.9465,21.578,178.8608,0.06,178.8531,0.0098
20140207,1301,178.8342,178.8576,178.8488,178.8861,178.8673,24.8706,31.6408,178.8807,0.15,178.871,0.0151
20140207,1302,178.8483,178.8677,178.8567,178.9016,178.8722,28.2241,23.0298,178.8905,0.17,178.8801,0.011
20140207,1303,178.86,178.8756,178.8634,178.9122,178.8792,30.426,23.0298,178.8954,0.14,178.8871,0.0078
20140207,1304,178.8692,178.8818,178.869,178.9161,178.8815,31.8689,23.0298,178.8978,0.11,178.8925,0.0055
20140207,1305,178.8725,178.885,178.8722,178.9141,178.8836,31.8311,18.0186,178.896,0.04,178.894,0.0021
20140207,1306,178.8758,178.8908,178.878,178.9126,178.8876,32.1756,24.7096,178.8997,0.04,178.8999,0.004
20140207,1307,178.8792,178.8899,178.8768,178.9029,178.8849,28.2918,5.8592,178.8917,0.04,178.8946,-0.0028
20140207,1308,178.8858,178.8931,178.8804,178.8968,178.8869,25.0211,16.2204,178.8925,0.08,178.8975,0.0005
20140207,1309,178.8908,178.8937,178.8818,178.8919,178.8874,21.5558,11.748,178.8919,0.06,178.8972,-0.0002
20140207,1310,178.8933,178.8936,178.8831,178.8898,178.8881,18.5368,11.748,178.8912,0.03,178.8969,-0.0004
20140207,1311,178.9025,178.9069,178.898,178.9072,178.911,22.3012,37.5062,178.9173,0.11,178.9185,0.0146
20140207,1312,178.915,178.9265,178.9183,178.9447,178.9408,30.5103,46.8992,178.956,0.15,178.9477,0.0255
20140207,1313,178.9242,178.9442,178.9355,178.9885,178.9631,38.2257,46.8992,178.9859,0.11,178.9705,0.0249
20140207,1314,178.9367,178.9636,178.9531,179.0287,178.9848,45.1727,50.4448,179.0111,0.15,178.9932,0.0239
20140207,1315,178.9475,178.9779,178.9649,179.0552,178.9898,48.6604,40.2302,179.0219,0.13,179.0058,0.0162
20140207,1316,178.9592,178.9922,178.9765,179.07,178.9974,50.6482,42.3646,179.0295,0.14,179.0179,0.0126
20140207,1317,178.9708,179.0031,178.9847,179.0706,179.001,50.7247,37.0264,179.0312,0.14,179.0247,0.0077
20140207,1318,178.9783,179.0076,178.9871,179.0567,179.0008,46.8202,22.0486,179.0224,0.09,179.0223,-0.0003
20140207,1319,178.99,179.0124,178.9906,179.0388,179.0024,42.1804,25.0286,179.0169,0.14,179.0225,-0.0012
20140207,1320,179.0017,179.0201,178.9982,179.0293,179.0118,39.1723,33.3652,179.0226,0.14,179.0297,0.0037
20140207,1321,179.0142,179.026,179.0046,179.0279,179.0188,37.3045,33.3652,179.0289,0.15,179.0351,0.0047
20140207,1322,179.0275,179.0315,179.0116,179.0327,179.0266,36.6572,36.1804,179.0364,0.16,179.0415,0.0059
20140207,1323,179.0308,179.0304,179.0129,179.0339,179.0255,33.3037,19.6384,179.0332,0.04,179.039,0.0003
20140207,1324,179.0283,179.0256,179.0109,179.0288,179.0191,27.0648,9.9272,179.0227,-0.03,179.0318,-0.0049
20140207,1325,179.0275,179.0244,179.0123,179.0234,179.0192,21.8207,17.2544,179.0197,-0.01,179.0308,-0.0025
20140207,1326,179.0233,179.0201,179.0104,179.0148,179.0171,15.7763,7.697,179.0133,-0.05,179.0249,-0.0046
20140207,1327,179.0233,179.0212,179.0134,179.0123,179.0188,12.6021,18.5596,179.0169,0,179.0275,0.0004
20140207,1328,179.0217,179.0206,179.0144,179.0118,179.019,10.1875,13.6942,179.0185,-0.02,179.0269,0.0004
20140207,1329,179.02,179.0188,179.0138,179.0121,179.0168,7.5075,8.8224,179.0164,-0.02,179.0239,-0.0014
20140207,1330,179.02,179.0158,179.0116,179.0095,179.0126,4.1536,3.9626,179.0111,0,179.019,-0.0034
20140207,1331,179.0192,179.0127,179.0099,179.0056,179.0094,0.9276,3.9626,179.0067,-0.01,179.015,-0.0035
20140207,1332,179.0192,179.0159,179.0145,179.0103,179.0171,1.8753,20.7994,179.0156,0,179.0216,0.0037
20140207,1333,179.0192,179.0191,179.0184,179.0192,179.0228,4.4914,20.7994,179.0247,0,179.0268,0.0055
20140207,1334,179.0183,179.0223,179.0217,179.0295,179.0247,7.5096,20.7994,179.0311,-0.01,179.0308,0.0052
20140207,1335,179.02,179.0256,179.0245,179.0378,179.0264,10.4073,20.7994,179.0351,0.02,179.0338,0.0042
20140207,1336,179.025,179.0318,179.03,179.0482,179.0348,14.9559,29.5462,179.0433,0.06,179.0411,0.0065
20140207,1337,179.0275,179.0356,179.0331,179.0556,179.0371,18.3451,22.1858,179.047,0.03,179.0443,0.0045
20140207,1338,179.0333,179.0422,179.0388,179.0628,179.0421,22.7067,30.7682,179.0545,0.07,179.0516,0.0065
20140207,1339,179.0358,179.0463,179.042,179.0669,179.0448,25.2724,23.3476,179.0577,0.03,179.0548,0.0043
20140207,1340,179.0408,179.0531,179.0479,179.0729,179.0501,28.5312,31.7924,179.065,0.06,179.0622,0.0063
20140207,1341,179.055,179.0745,179.0682,179.0996,179.0826,39.3457,57.3946,179.1005,0.17,179.0923,0.0225
20140207,1342,179.0742,179.1014,179.0931,179.1451,179.1194,51.6015,64.6352,179.1461,0.23,179.1283,0.0325
20140207,1343,179.0917,179.1223,179.1111,179.1896,179.1343,57.7894,53.269,179.1745,0.21,179.1515,0.0271
20140207,1344,179.1083,179.1451,179.1309,179.2285,179.1485,61.7214,58.0124,179.1998,0.2,179.1769,0.0258
20140207,1345,179.1242,179.1638,179.1462,179.2549,179.1626,62.9741,52.3878,179.214,0.19,179.1941,0.0194
20140207,1346,179.1475,179.194,179.1729,179.2872,179.1969,65.3161,64.7186,179.2482,0.28,179.2293,0.029
20140207,1347,179.1667,179.2128,179.1878,179.3045,179.2075,62.4473,42.3718,179.2618,0.23,179.2444,0.0191
20140207,1348,179.1842,179.2287,179.2005,179.3095,179.2231,58.5829,42.3718,179.2671,0.21,179.2558,0.0126
20140207,1349,179.205,179.2465,179.2158,179.3117,179.2424,55.7549,47.4614,179.2779,0.25,179.2717,0.0133
20140207,1350,179.2217,179.2565,179.2241,179.3078,179.2454,51.2963,34.5026,179.2778,0.2,179.2764,0.0063
20140207,1351,179.24,179.2655,179.2327,179.3018,179.2514,47.1849,36.531,179.2784,0.22,179.282,0.0046
20140207,1352,179.2567,179.2717,179.24,179.2931,179.2586,43.746,36.531,179.279,0.2,179.286,0.0033
20140207,1353,179.2692,179.2829,179.2538,179.298,179.2764,42.5881,46.4062,179.2942,0.15,179.301,0.0106
20140207,1354,179.2717,179.2815,179.2548,179.2952,179.2743,37.0811,18.2954,179.2873,0.03,179.2952,-0.0004
20140207,1355,179.2725,179.2736,179.2494,179.2782,179.2607,28.0278,5.65,179.266,0.01,179.2805,-0.0106
20140207,1356,179.2692,179.2624,179.2418,179.2503,179.2455,18.0172,-0.1708,179.242,-0.04,179.2636,-0.0156
20140207,1357,179.2733,179.2641,179.2477,179.2395,179.252,12.9556,19.2442,179.2483,0.05,179.2696,-0.0013
20140207,1358,179.2708,179.2667,179.2542,179.2441,179.2615,11.1918,21.3236,179.2619,-0.03,179.2766,0.0053
20140207,1359,179.2817,179.2865,179.2766,179.2792,179.2961,15.5429,39.8952,179.3055,0.13,179.3089,0.025
20140207,1400,179.29,179.3001,179.291,179.3212,179.3097,19.4785,30.715,179.3337,0.1,179.3268,0.0224
20140207,1401,179.2958,179.3124,179.3032,179.3603,179.3248,22.5256,30.715,179.3503,0.07,179.3406,0.0178
20140207,1402,179.305,179.3254,179.315,179.3887,179.3386,25.1337,32.473,179.3625,0.11,179.3537,0.0149
20140207,1403,179.315,179.34,179.3281,179.4088,179.3539,27.8968,36.0148,179.3761,0.12,179.3686,0.0148
20140207,1404,179.3258,179.3546,179.3407,179.4221,179.368,30.7289,37.7946,179.389,0.13,179.3824,0.014
20140207,1405,179.3325,179.3676,179.3513,179.4274,179.3785,33.3017,37.7946,179.3979,0.08,179.393,0.0114
20140207,1406,179.3425,179.3749,179.3557,179.4222,179.3788,33.4325,25.347,179.3944,0.12,179.3936,0.0036
20140207,1407,179.3542,179.3776,179.3564,179.4074,179.3741,30.9203,17.6198,179.3836,0.14,179.3888,-0.0029
20140207,1408,179.3683,179.38,179.3585,179.3913,179.3735,27.834,20.2998,179.3773,0.17,179.3872,-0.0029
20140207,1409,179.3767,179.3818,179.3618,179.38,179.3751,25.2548,23.0314,179.3768,0.1,179.388,-0.0008
20140207,1410,179.3833,179.3808,179.3631,179.3717,179.3746,22.3545,18.5972,179.3747,0.08,179.386,-0.0016
20140207,1411,179.3842,179.3849,179.3703,179.3751,179.3812,21.8365,29.6596,179.3847,0.01,179.394,0.0051
20140207,1412,179.39,179.3935,179.381,179.3918,179.3959,24.2075,36.698,179.4031,0.07,179.4074,0.0114
20140207,1413,179.3908,179.3919,179.3809,179.4014,179.3935,22.0175,12.2022,179.4001,0.01,179.4031,0.0017
20140207,1414,179.39,179.3887,179.3792,179.4002,179.3876,17.5993,8.6618,179.3906,-0.01,179.397,-0.0035
20140207,1415,179.3842,179.3795,179.3716,179.3836,179.3732,9.9507,-4.4888,179.3707,-0.07,179.3822,-0.0114
20140207,1416,179.375,179.3665,179.3606,179.3561,179.3549,0.4238,-13.0942,179.3457,-0.11,179.363,-0.0171
20140207,1417,179.3683,179.3596,179.3559,179.3317,179.3521,-6.0066,-2.9732,179.3358,-0.08,179.3552,-0.0111
20140207,1418,179.3617,179.3491,179.3473,179.3089,179.3464,-11.866,-11.6032,179.3232,-0.08,179.3416,-0.0123
20140207,1419,179.3567,179.3396,179.34,179.2933,179.3348,-16.5175,-11.6032,179.3137,-0.06,179.3309,-0.0106
20140207,1420,179.3542,179.3371,179.34,179.2925,179.3361,-17.0667,2.1998,179.3195,-0.03,179.3323,-0.0016
20140207,1421,179.3533,179.3395,179.3446,179.3091,179.3446,-13.7049,11.1872,179.3356,-0.01,179.3408,0.0066
20140207,1422,179.3533,179.3421,179.3485,179.3327,179.3509,-9.3006,11.1872,179.3491,0,179.3476,0.0083
20140207,1423,179.3542,179.3523,179.3595,179.3645,179.3682,-1.6711,24.8792,179.3729,0.01,179.3653,0.0158
20140207,1424,179.3542,179.3655,179.3719,179.4004,179.3861,7.2402,29.6144,179.3977,0,179.3841,0.019
20140207,1425,179.3592,179.3787,179.3824,179.432,179.3996,15.3231,29.6144,179.4153,0.06,179.3989,0.0169
20140207,1426,179.3625,179.3865,179.3866,179.4466,179.4022,19.6761,16.505,179.4174,0.04,179.4031,0.0084
20140207,1427,179.3675,179.3908,179.3871,179.4433,179.3992,20.1915,8.5224,179.4098,0.06,179.4014,0.0008
20140207,1428,179.3742,179.3927,179.386,179.4283,179.3944,18.1603,4.6126,179.3994,0.08,179.3975,-0.0035
20140207,1429,179.3792,179.3951,179.3867,179.4113,179.3939,15.8704,8.2198,179.3944,0.06,179.3967,-0.0027
20140207,1430,179.3867,179.3968,179.3872,179.3967,179.3929,13.725,8.2198,179.3921,0.09,179.396,-0.002
20140207,1431,179.3983,179.405,179.3953,179.3973,179.4047,15.2793,25.0786,179.4058,0.14,179.4075,0.0069
20140207,1432,179.4067,179.4114,179.4022,179.4084,179.4135,18.2457,25.0786,179.4187,0.1,179.4166,0.0087
20140207,1433,179.4117,179.415,179.4065,179.4217,179.4176,20.4555,19.8392,179.4248,0.06,179.4212,0.0062
20140207,1434,179.4167,179.4178,179.4101,179.4318,179.4207,22.0627,19.8392,179.4276,0.06,179.4247,0.0043
20140207,1435,179.4067,179.3999,179.3931,179.4108,179.3905,9.8035,-27.285,179.3905,-0.12,179.3955,-0.0187
20140207,1436,179.3958,179.385,179.3804,179.3755,179.3723,-3.3466,-23.219,179.359,-0.13,179.3748,-0.0216
20140207,1437,179.385,179.3718,179.3695,179.3372,179.3567,-13.8901,-23.219,179.3379,-0.13,179.3584,-0.0189
20140207,1438,179.3767,179.3603,179.3604,179.3081,179.3515,-21.7828,-23.219,179.3253,-0.1,179.3455,-0.0149
20140207,1439,179.37,179.35,179.3526,179.2891,179.3469,-27.66,-23.219,179.3182,-0.08,179.3355,-0.0111
20140207,1440,179.365,179.3423,179.3476,179.2829,179.3402,-31.0634,-17.8856,179.3172,-0.06,179.3301,-0.0063
20140207,1441,179.3592,179.3354,179.3434,179.2883,179.3351,-33.0204,-17.8856,179.3178,-0.07,179.326,-0.0036
20140207,1442,179.355,179.3324,179.3428,179.3021,179.3364,-31.7616,-6.875,179.3245,-0.05,179.3279,0.0012
20140207,1443,179.3492,179.3347,179.347,179.3239,179.3448,-25.5221,7.294,179.3393,-0.07,179.3368,0.0076
20140207,1444,179.3467,179.3441,179.3567,179.3546,179.3611,-13.5256,22.281,179.3633,-0.03,179.3538,0.0151
20140207,1445,179.3467,179.3569,179.368,179.3895,179.3783,0.4872,28.5788,179.388,0,179.3722,0.0185
20140207,1446,179.3492,179.3744,179.3821,179.426,179.3987,15.1104,36.9406,179.4144,0.03,179.3941,0.0215
20140207,1447,179.3658,179.3976,179.4003,179.4646,179.424,29.6818,46.1166,179.4452,0.2,179.4211,0.0256
20140207,1448,179.3783,179.4121,179.4095,179.4889,179.428,36.694,26.0994,179.456,0.15,179.4326,0.016
20140207,1449,179.3908,179.4246,179.4172,179.4987,179.436,39.5978,26.0994,179.4594,0.15,179.4414,0.0102
20140207,1450,179.3942,179.4183,179.4069,179.4738,179.4145,29.6446,-12.9356,179.4278,0.04,179.4212,-0.0118
20140207,1451,179.3942,179.4054,179.392,179.4246,179.3884,15.0629,-22.4578,179.3864,0,179.3953,-0.0238
20140207,1452,179.3942,179.394,179.3809,179.3709,179.3755,3.0247,-18.911,179.3582,0,179.3771,-0.0222
20140207,1453,179.3975,179.3887,179.3777,179.3356,179.3717,-3.5997,-5.5684,179.3528,0.04,179.3726,-0.0113
20140207,1454,179.4,179.3845,179.3765,179.322,179.3712,-6.5814,-2.4336,179.3568,0.03,179.3715,-0.0041
20140207,1455,179.4,179.3799,179.3755,179.3239,179.3709,-7.7829,-2.4336,179.3615,0,179.3707,-0.001
20140207,1456,179.395,179.3722,179.3716,179.3319,179.3657,-9.1632,-8.874,179.3591,-0.06,179.3652,-0.0032
20140207,1457,179.3875,179.3637,179.3667,179.339,179.3593,-10.9816,-12.041,179.353,-0.09,179.3584,-0.005
20140207,1458,179.38,179.361,179.3672,179.3488,179.3611,-10.7609,-0.5988,179.3567,-0.09,179.3605,0.0002
20140207,1459,179.3733,179.3672,179.3753,179.368,179.3759,-6.2802,15.1552,179.3762,-0.08,179.3745,0.0102
20140207,1500,179.37,179.3744,179.3822,179.3903,179.3869,-0.6901,15.1552,179.3932,-0.04,179.3855,0.0119
20140207,1501,179.3692,179.3867,179.3926,179.4164,179.4027,6.5016,23.6884,179.4135,-0.01,179.4016,0.0154
20140207,1502,179.3825,179.4083,179.4107,179.4525,179.4295,16.6769,37.4208,179.4462,0.16,179.429,0.0241
20140207,1503,179.4025,179.4341,179.4321,179.4973,179.4596,27.9895,44.6628,179.4837,0.24,179.4603,0.0296
20140207,1504,179.425,179.4629,179.4564,179.5461,179.4922,39.0822,50.8658,179.5229,0.27,179.4946,0.0332
20140207,1505,179.4433,179.4868,179.4754,179.5845,179.5087,47.119,46.3906,179.5479,0.22,179.519,0.0272
20140207,1506,179.4592,179.5047,179.4884,179.6053,179.5215,50.9709,37.4916,179.5567,0.19,179.533,0.0173
20140207,1507,179.4725,179.5156,179.4948,179.6039,179.5236,49.9627,25.0524,179.5507,0.16,179.5364,0.0061
20140207,1508,179.4867,179.5229,179.4987,179.5863,179.5227,46.2842,21.0694,179.5403,0.17,179.5361,-0.0003
20140207,1509,179.5042,179.5327,179.5066,179.5685,179.5275,43.0003,28.5204,179.541,0.21,179.5429,0.0026
20140207,1510,179.5175,179.5367,179.5102,179.5508,179.5278,38.6374,20.2638,179.5379,0.16,179.5431,-0.0002
20140207,1511,179.525,179.5355,179.5102,179.5331,179.5234,32.7375,12.3872,179.529,0.09,179.538,-0.0044
20140207,1512,179.5367,179.5409,179.5178,179.5287,179.5294,29.2281,25.665,179.5363,0.14,179.5459,0.0032
20140207,1513,179.545,179.5429,179.5228,179.5326,179.5334,26.5065,21.6428,179.5419,0.1,179.5495,0.0036
20140207,1514,179.5475,179.5422,179.5254,179.5381,179.5351,23.7069,17.5386,179.5425,0.03,179.5496,0.0014
20140207,1515,179.5442,179.5364,179.5231,179.5345,179.5288,18.8652,5.8508,179.533,-0.04,179.5421,-0.0045
20140207,1516,179.5408,179.5373,179.5272,179.5355,179.5315,16.0813,17.7476,179.5361,-0.04,179.5458,0.0009
20140207,1517,179.5367,179.5356,179.5276,179.5354,179.5313,13.1092,10.1552,179.5349,-0.05,179.5436,-0.0008
20140207,1518,179.5325,179.5315,179.5249,179.5296,179.526,9.0638,2.916,179.5273,-0.05,179.5368,-0.0045
20140207,1519,179.5308,179.5281,179.5226,179.5205,179.522,5.1687,2.916,179.5206,-0.02,179.5313,-0.005
20140207,1520,179.5317,179.5279,179.5238,179.5168,179.524,3.1439,9.9582,179.522,0.01,179.5318,-0.001
20140207,1521,179.5283,179.5246,179.5216,179.5142,179.5224,0.7333,1.895,179.5187,-0.04,179.5272,-0.0028
20140207,1522,179.5208,179.511,179.5091,179.4962,179.5018,-6.4131,-20.3936,179.4948,-0.09,179.5063,-0.0147
20140207,1523,179.5175,179.5032,179.5031,179.4781,179.4967,-11.6963,-9.2234,179.4825,-0.04,179.4972,-0.0111
20140207,1524,179.5167,179.5082,179.5103,179.4816,179.51,-9.2966,13.9908,179.4999,-0.01,179.5096,0.0052
20140207,1525,179.515,179.5103,179.5133,179.4954,179.5138,-5.9533,7.7454,179.5124,-0.02,179.5145,0.0065
20140207,1526,179.515,179.5141,179.5174,179.5126,179.5178,-2.3452,10.4224,179.5231,0,179.5209,0.0075
20140207,1527,179.52,179.5226,179.5255,179.5342,179.5308,2.4809,18.1916,179.5392,0.06,179.5332,0.0116
20140207,1528,179.5192,179.5256,179.5277,179.5513,179.5318,5.2104,7.9754,179.5428,-0.01,179.5356,0.006
20140207,1529,179.5167,179.5227,179.5235,179.5513,179.5239,4.349,-4.0838,179.5309,-0.03,179.5276,-0.0035
20140207,1530,179.52,179.5278,179.5276,179.5484,179.5271,4.8696,9.6728,179.5341,0.04,179.5334,0.0022
20140207,1531,179.5317,179.5478,179.5464,179.5681,179.5578,10.6267,29.8902,179.569,0.14,179.5625,0.0204
20140207,1532,179.54,179.5629,179.5593,179.5959,179.5721,15.7776,23.8424,179.5943,0.1,179.5805,0.0198
20140207,1533,179.55,179.5768,179.5701,179.6211,179.5866,19.7504,23.8424,179.6101,0.12,179.5946,0.0162
20140207,1534,179.5658,179.5891,179.5793,179.6387,179.5914,22.7205,23.8424,179.6193,0.19,179.6055,0.0124
20140207,1535,179.5808,179.6021,179.5902,179.6549,179.606,25.683,28.1836,179.6303,0.18,179.6188,0.0123
20140207,1536,179.5917,179.6173,179.604,179.6714,179.6245,29.3953,34.311,179.6472,0.13,179.6364,0.0153
20140207,1537,179.6017,179.6263,179.6111,179.6768,179.6274,30.9253,22.8744,179.6516,0.12,179.6427,0.0087
20140207,1538,179.6158,179.6429,179.6263,179.6878,179.6399,33.4443,34.958,179.6698,0.17,179.662,0.0151
20140207,1539,179.6258,179.6544,179.6361,179.697,179.6486,34.527,27.6836,179.6795,0.12,179.6721,0.0113
20140207,1540,179.6358,179.6596,179.6398,179.6976,179.6514,32.7027,17.3344,179.6758,0.12,179.6724,0.0032
20140207,1541,179.6483,179.6618,179.6414,179.6876,179.6511,29.2507,13.975,179.6674,0.15,179.6699,-0.0017
20140207,1542,179.6558,179.6605,179.6412,179.6719,179.6483,24.8614,10.5232,179.6576,0.09,179.6652,-0.0047
20140207,1543,179.6608,179.6688,179.6517,179.6716,179.6613,23.6672,27.3304,179.671,0.06,179.6784,0.0067
20140207,1544,179.6683,179.6779,179.6622,179.682,179.6759,24.4495,29.3972,179.6883,0.09,179.691,0.0111
20140207,1545,179.6767,179.6874,179.6727,179.6999,179.6895,26.3659,31.5218,179.7042,0.1,179.7032,0.0124
20140207,1546,179.6933,179.711,179.6969,179.7389,179.7246,32.5387,48.4462,179.7447,0.2,179.737,0.0274
20140207,1547,179.7058,179.7274,179.7127,179.7785,179.7381,36.8128,37.3376,179.7694,0.15,179.7561,0.0228
20140207,1548,179.7167,179.7435,179.7277,179.8119,179.7506,39.891,38.9976,179.7866,0.13,179.7733,0.0192
20140207,1549,179.7258,179.7501,179.7327,179.8205,179.7524,38.3332,21.4486,179.7823,0.11,179.7742,0.0064
20140207,1550,179.7233,179.7431,179.7246,179.7975,179.7343,29.8544,-0.482,179.7512,-0.03,179.7549,-0.0122
20140207,1551,179.7192,179.7303,179.7116,179.7498,179.7107,18.2927,-9.4052,179.7119,-0.05,179.7295,-0.0231
20140207,1552,179.7158,179.715,179.6975,179.6913,179.6881,6.8265,-13.6294,179.6765,-0.04,179.7043,-0.0262
20140207,1553,179.7117,179.6972,179.6825,179.636,179.666,-3.6416,-17.8102,179.6466,-0.05,179.6794,-0.0262
20140207,1554,179.7133,179.6892,179.679,179.606,179.665,-9.2,-1.6996,179.6443,0.02,179.6743,-0.0118
20140207,1555,179.71,179.6826,179.6776,179.6018,179.6662,-11.4201,0.7678,179.6514,-0.04,179.6729,-0.0034
20140207,1556,179.7108,179.6856,179.6857,179.6276,179.6822,-8.9871,14.366,179.6761,0.01,179.6864,0.01
20140207,1557,179.705,179.6778,179.6817,179.6507,179.6795,-7.9893,-2.6182,179.6765,-0.07,179.68,0.0011
20140207,1558,179.6967,179.6817,179.6892,179.6812,179.6851,-4.5462,11.689,179.6924,-0.1,179.6921,0.0096
20140207,1559,179.6908,179.6868,179.6954,179.7089,179.6964,-0.8737,11.689,179.7068,-0.07,179.7017,0.0109
20140207,1600,179.6808,179.6867,179.6946,179.7222,179.6948,0.6604,2.0164,179.7048,-0.12,179.6994,0.0028
20140210,1011,179.6367,179.6237,179.6339,179.5971,179.6275,-16.3775,0.9508,179.6167,-0.05,179.62,0.0028
20140210,1012,179.6383,179.6412,179.6517,179.6334,179.6581,-7.3671,18.9514,179.6584,0.02,179.6506,0.0228
20140210,1013,179.6467,179.6568,179.6653,179.6806,179.6762,1.5334,16.639,179.6912,0.1,179.6724,0.024
20140210,1014,179.6467,179.6542,179.6599,179.6993,179.6646,3.6131,-5.4238,179.6799,0,179.6626,0.0021
20140210,1015,179.645,179.6532,179.6568,179.6962,179.6591,3.2862,-3.4826,179.6658,-0.02,179.6573,-0.0039
20140210,1016,179.6467,179.6617,179.6635,179.6956,179.6694,4.4894,7.6482,179.673,0.02,179.6678,0.0047
20140210,1017,179.6533,179.6729,179.6722,179.7017,179.682,6.7533,11.1244,179.6883,0.08,179.681,0.0102
20140210,1018,179.6617,179.6817,179.678,179.706,179.6863,8.6556,8.8888,179.6979,0.1,179.6889,0.0086
20140210,1019,179.6708,179.6876,179.6814,179.707,179.6897,9.741,6.5502,179.7006,0.11,179.6926,0.005
20140210,1020,179.6792,179.6921,179.6842,179.7093,179.6923,10.3594,6.5502,179.7009,0.1,179.6955,0.003
20140210,1021,179.6875,179.6999,179.6913,179.717,179.7017,11.8773,13.2052,179.7096,0.1,179.7049,0.0068
20140210,1022,179.7008,179.7079,179.6988,179.7264,179.7113,14.0675,15.3962,179.7204,0.16,179.7148,0.0086
20140210,1023,179.7058,179.7094,179.7005,179.7289,179.7111,14.6564,6.5906,179.7196,0.06,179.7151,0.0028
20140210,1024,179.7033,179.7115,179.7035,179.729,179.7126,14.8537,9.1124,179.7195,-0.03,179.7176,0.002
20140210,1025,179.6967,179.7049,179.6968,179.7155,179.7018,11.0685,-7.2742,179.7019,-0.08,179.7048,-0.0086
20140210,1026,179.6983,179.6977,179.6896,179.6935,179.6889,5.4225,-9.7388,179.6829,0.02,179.6921,-0.0123
20140210,1027,179.7017,179.6949,179.6881,179.6754,179.6873,1.4417,-0.9568,179.6781,0.04,179.6893,-0.0065
20140210,1028,179.7008,179.6931,179.6884,179.6676,179.688,-0.6291,1.8982,179.6806,-0.01,179.6896,-0.0018
20140210,1029,179.6958,179.6868,179.684,179.662,179.6831,-3.4125,-6.7334,179.675,-0.06,179.6825,-0.005
20140210,1030,179.6933,179.6844,179.6834,179.6615,179.6827,-4.7823,-0.5396,179.6753,-0.03,179.6817,-0.0019
20140210,1031,179.6908,179.6808,179.6814,179.6634,179.6808,-5.9642,-3.5912,179.6738,-0.03,179.6787,-0.0022
20140210,1032,179.6817,179.6653,179.6673,179.6497,179.6581,-11.7256,-23.9538,179.6488,-0.11,179.6567,-0.0152
20140210,1033,179.6667,179.645,179.6493,179.6182,179.6311,-20.243,-31.8098,179.6144,-0.18,179.6296,-0.0237
20140210,1034,179.645,179.6163,179.6232,179.5671,179.5933,-31.0788,-43.0428,179.5675,-0.26,179.5912,-0.0343
20140210,1035,179.6325,179.6032,179.6135,179.5326,179.5894,-34.2077,-18.6704,179.5555,-0.15,179.5806,-0.0187
20140210,1036,179.6158,179.5859,179.5991,179.5071,179.5789,-35.3894,-25.5862,179.5425,-0.2,179.5628,-0.0171
20140210,1037,179.6033,179.5696,179.5854,179.4911,179.5616,-35.9987,-27.2728,179.5302,-0.15,179.5465,-0.0154
20140210,1038,179.5917,179.5553,179.5738,179.4831,179.5487,-36.311,-27.2728,179.5217,-0.14,179.534,-0.0122
20140210,1039,179.5792,179.5458,179.5671,179.488,179.5441,-35.1968,-20.7582,179.5224,-0.15,179.5294,-0.0058
20140210,1040,179.5642,179.5351,179.5583,179.4957,179.5403,-34.2677,-24.949,179.5188,-0.18,179.5212,-0.006
20140210,1041,179.5492,179.5222,179.5462,179.4942,179.5252,-34.5048,-30.9268,179.5066,-0.18,179.5078,-0.0101
20140210,1042,179.5333,179.5131,179.5376,179.4901,179.5191,-34.5349,-27.2414,179.4992,-0.19,179.4999,-0.0081
20140210,1043,179.5175,179.5049,179.5287,179.4843,179.5147,-34.8192,-29.409,179.492,-0.19,179.4916,-0.0078
20140210,1044,179.5075,179.4976,179.5197,179.4769,179.5036,-35.5612,-31.631,179.484,-0.12,179.4829,-0.008
20140210,1045,179.5,179.4903,179.5105,179.4668,179.4927,-36.8369,-33.9008,179.4752,-0.09,179.474,-0.0084
20140210,1046,179.4942,179.4764,179.495,179.4477,179.472,-40.2179,-44.0352,179.4541,-0.07,179.455,-0.0155
20140210,1047,179.4725,179.4465,179.465,179.4045,179.429,-47.9124,-59.0892,179.4042,-0.26,179.4133,-0.0336
20140210,1048,179.4533,179.4185,179.4381,179.3511,179.3943,-55.6948,-60.1522,179.3601,-0.23,179.3784,-0.0357
20140210,1049,179.44,179.4026,179.4246,179.3153,179.3852,-56.487,-36.8736,179.3479,-0.16,179.366,-0.0205
20140210,1050,179.4183,179.3733,179.3977,179.2791,179.3662,-57.0017,-50.0692,179.3165,-0.26,179.3323,-0.0286
20140210,1051,179.4025,179.3613,179.3888,179.2669,179.3631,-50.6671,-24.5146,179.3169,-0.19,179.3282,-0.0116
20140210,1052,179.3892,179.3532,179.3829,179.2744,179.3598,-43.2098,-21.9964,179.3267,-0.16,179.328,-0.0023
20140210,1053,179.3742,179.3395,179.3701,179.2869,179.348,-38.0922,-29.746,179.3209,-0.18,179.3162,-0.0072
20140210,1054,179.3608,179.3327,179.3639,179.301,179.3455,-33.1052,-21.824,179.3224,-0.16,179.3146,-0.0026
20140210,1055,179.3442,179.3203,179.351,179.3022,179.3363,-30.3107,-29.6356,179.3102,-0.2,179.3017,-0.009
20140210,1056,179.3308,179.315,179.3447,179.3046,179.3326,-27.3287,-21.6774,179.3076,-0.16,179.2992,-0.0046
20140210,1057,179.325,179.3241,179.3517,179.3208,179.3469,-21.0182,-3.2402,179.3314,-0.07,179.3173,0.011
20140210,1058,179.3275,179.3418,179.3653,179.356,179.3702,-12.4254,6.427,179.3684,0.03,179.3442,0.0227
20140210,1059,179.3342,179.3499,179.3675,179.3839,179.3714,-6.4318,-5.1944,179.3796,0.08,179.3511,0.0128
20140210,1100,179.3417,179.3569,179.3695,179.4,179.3735,-2.4583,-5.1944,179.382,0.09,179.3567,0.0074
20140210,1101,179.3408,179.3567,179.3649,179.3982,179.3652,-1.251,-12.753,179.3701,-0.01,179.3514,-0.0023
20140210,1102,179.3525,179.3642,179.3688,179.396,179.3682,0.4819,-1.6966,179.3735,0.14,179.3596,0.0031
20140210,1103,179.3525,179.3623,179.3644,179.3821,179.3651,0.3236,-11.1962,179.3643,0,179.354,-0.0039
20140210,1104,179.3475,179.3527,179.3529,179.3538,179.3463,-2.4195,-19.6652,179.3405,-0.06,179.3374,-0.0139
20140210,1105,179.3417,179.3346,179.334,179.3098,179.3172,-7.8685,-28.5814,179.3029,-0.07,179.3097,-0.0249
20140210,1106,179.3333,179.3174,179.318,179.266,179.2954,-13.5194,-28.5814,179.2735,-0.1,179.2879,-0.0245
20140210,1107,179.3317,179.3062,179.3091,179.2376,179.2866,-17.1954,-20.6156,179.2634,-0.02,179.2783,-0.0152
20140210,1108,179.33,179.2997,179.3061,179.2298,179.2874,-18.1769,-12.98,179.2691,-0.02,179.2784,-0.0046
20140210,1109,179.3275,179.3044,179.3144,179.2521,179.3056,-14.617,2.699,179.2972,-0.03,179.2959,0.0114
20140210,1110,179.3175,179.3032,179.3153,179.2811,179.3076,-11.1028,-5.4782,179.3098,-0.12,179.3001,0.0081
20140210,1111,179.3183,179.3144,179.3268,179.3226,179.3195,-5.1712,8.4396,179.3361,0.01,179.3207,0.0174
20140210,1112,179.3192,179.3254,179.3365,179.3617,179.3371,0.6975,8.4396,179.3575,0.01,179.3371,0.0175
20140210,1113,179.3225,179.3347,179.3432,179.3902,179.3478,5.3217,6.0602,179.3686,0.04,179.3477,0.013
20140210,1114,179.32,179.3405,179.3458,179.4001,179.3509,7.9683,1.215,179.3684,-0.03,179.3511,0.006
20140210,1115,179.3225,179.3482,179.3495,179.399,179.3538,9.8375,3.6168,179.3688,0.03,179.3562,0.0043
20140210,1116,179.325,179.3478,179.345,179.383,179.3471,8.6206,-8.5154,179.3545,0.03,179.348,-0.0053
20140210,1117,179.335,179.3517,179.3457,179.3657,179.3475,7.4783,-0.7908,179.3502,0.12,179.3487,-0.0026
20140210,1118,179.345,179.354,179.3464,179.3519,179.3481,6.5234,-0.7908,179.3492,0.12,179.3493,-0.0013
20140210,1119,179.3558,179.3609,179.3531,179.3531,179.3586,7.6945,9.4382,179.3611,0.13,179.3596,0.006
20140210,1120,179.3708,179.3785,179.3711,179.3796,179.3864,13.4117,25.8558,179.3957,0.18,179.3872,0.0208
20140210,1121,179.3808,179.3953,179.3878,179.4191,179.4098,20.3807,27.6446,179.4278,0.12,179.4114,0.0239
20140210,1122,179.3908,179.4044,179.3959,179.4501,179.4155,24.1705,15.4872,179.4381,0.12,179.4206,0.0143
20140210,1123,179.3925,179.4073,179.398,179.4608,179.4141,24.1207,7.1382,179.432,0.02,179.4202,0.0037
20140210,1124,179.3975,179.4162,179.406,179.4653,179.4187,24.1141,15.9738,179.436,0.06,179.4295,0.0062
20140210,1125,179.4058,179.4288,179.4174,179.4717,179.434,25.2793,22.0428,179.4498,0.1,179.444,0.011
20140210,1126,179.42,179.4479,179.4347,179.488,179.458,28.5639,31.0918,179.4764,0.17,179.4675,0.0191
20140210,1127,179.4325,179.4633,179.4479,179.5056,179.4703,31.4636,27.8538,179.4948,0.15,179.4834,0.017
20140210,1128,179.4483,179.4753,179.4574,179.5199,179.4802,33.1214,24.499,179.5031,0.19,179.4931,0.0118
20140210,1129,179.4608,179.4832,179.464,179.5267,179.4851,33.3555,21.0346,179.5039,0.15,179.4981,0.0064
20140210,1130,179.4758,179.4938,179.4741,179.5326,179.4929,34.025,27.6258,179.5118,0.18,179.509,0.0085
20140210,1131,179.4875,179.5022,179.4827,179.5365,179.5022,34.8074,27.6258,179.5188,0.14,179.5173,0.0078
20140210,1132,179.4983,179.5195,179.5008,179.5526,179.5267,38.1815,41.2446,179.5443,0.13,179.5407,0.018
20140210,1133,179.5067,179.5321,179.513,179.57,179.5363,40.464,33.4194,179.5601,0.1,179.554,0.015
20140210,1134,179.5167,179.5403,179.5202,179.5809,179.5422,40.2412,25.8154,179.5634,0.12,179.5592,0.0082
20140210,1135,179.5283,179.5454,179.5248,179.5816,179.5442,38.1475,22.022,179.5601,0.14,179.5605,0.0029
20140210,1136,179.535,179.5456,179.5256,179.572,179.5406,33.822,14.4908,179.5505,0.08,179.5563,-0.0027
20140210,1137,179.5367,179.5403,179.5216,179.5517,179.5305,26.6012,3.988,179.5336,0.02,179.5453,-0.0091
20140210,1138,179.5358,179.5377,179.5214,179.5314,179.5291,20.1985,9.993,179.5261,-0.01,179.5413,-0.0064
20140210,1139,179.535,179.5337,179.5196,179.5147,179.5262,14.267,6.3644,179.5197,-0.01,179.5354,-0.0061
20140210,1140,179.535,179.5299,179.5182,179.5042,179.5221,9.2773,6.3644,179.5156,0,179.5306,-0.005
20140210,1141,179.5458,179.5445,179.5354,179.5239,179.5491,12.9697,36.3506,179.5485,0.13,179.5561,0.0162
20140210,1142,179.5533,179.5559,179.5484,179.558,179.5651,18.4144,32.4932,179.5765,0.09,179.5736,0.0189
20140210,1143,179.56,179.5646,179.5579,179.592,179.5763,22.6684,28.5268,179.5922,0.08,179.5849,0.015
20140210,1144,179.5608,179.5723,179.5659,179.6157,179.5847,25.8016,28.5268,179.6007,0.01,179.5935,0.0112
20140210,1145,179.565,179.5829,179.5757,179.6343,179.596,29.0385,33.2808,179.6112,0.05,179.6049,0.0114
20140210,1146,179.5708,179.5929,179.5841,179.6459,179.6045,31.9153,33.2808,179.6189,0.07,179.6137,0.0096
20140210,1147,179.5792,179.6051,179.5942,179.6528,179.6159,35.2698,38.175,179.6297,0.1,179.6253,0.0107
20140210,1148,179.5875,179.6129,179.5997,179.6527,179.6175,36.4322,27.9372,179.632,0.1,179.6293,0.006
20140210,1149,179.6025,179.6272,179.6121,179.6598,179.6277,38.8156,40.0512,179.6467,0.18,179.6444,0.0117
20140210,1150,179.6167,179.6406,179.6241,179.6724,179.6433,41.7499,42.172,179.6625,0.17,179.6585,0.0133
20140210,1151,179.6383,179.6642,179.6465,179.7025,179.675,47.6972,55.8148,179.6976,0.26,179.689,0.025
20140210,1152,179.6575,179.6799,179.6609,179.7306,179.6858,50.2531,42.1004,179.7174,0.23,179.7053,0.0197
20140210,1153,179.6683,179.6956,179.6761,179.7563,179.6958,51.7216,45.5836,179.7341,0.13,179.7228,0.018
20140210,1154,179.6725,179.6959,179.6752,179.7553,179.6908,44.1405,12.3902,179.7187,0.05,179.7141,-0.0006
20140210,1155,179.6783,179.6971,179.6759,179.7394,179.6885,35.6799,14.7464,179.704,0.07,179.7093,-0.005
20140210,1156,179.6808,179.6912,179.6704,179.7083,179.6794,25.6581,2.6948,179.6821,0.03,179.6954,-0.0123
20140210,1157,179.6825,179.6864,179.6673,179.6767,179.6739,17.3377,5.4044,179.668,0.02,179.6865,-0.011
20140210,1158,179.6867,179.686,179.6692,179.6578,179.6754,12.2863,13.3052,179.6686,0.05,179.6867,-0.0038
20140210,1159,179.69,179.6865,179.6724,179.6537,179.679,9.7292,15.8606,179.6751,0.04,179.6891,0.001
20140210,1200,179.6925,179.6819,179.6705,179.6544,179.6757,6.762,5.6672,179.672,0.03,179.6835,-0.0026
20140210,1201,179.6908,179.6769,179.6689,179.6558,179.6718,4.0176,5.6672,179.6678,-0.02,179.6789,-0.0034
20140210,1202,179.6867,179.6691,179.6645,179.6535,179.6639,0.4857,-1.2274,179.6587,-0.05,179.6703,-0.0064
20140210,1203,179.675,179.6604,179.6592,179.6467,179.6554,-3.6009,-4.622,179.6483,-0.14,179.6609,-0.008
20140210,1204,179.6683,179.6581,179.6593,179.6434,179.6562,-5.4722,5.9556,179.6496,-0.08,179.6609,-0.0022
20140210,1205,179.6583,179.6537,179.6563,179.6399,179.654,-7.3241,-1.3016,179.647,-0.12,179.6559,-0.0032
20140210,1206,179.6533,179.6463,179.6492,179.6313,179.643,-10.7872,-11.2488,179.6356,-0.06,179.6446,-0.008
20140210,1207,179.6475,179.6396,179.6432,179.6204,179.6348,-14.46,-11.2488,179.6256,-0.07,179.6357,-0.0083
20140210,1208,179.6408,179.6262,179.6304,179.6008,179.6161,-20.7448,-26.0344,179.6042,-0.08,179.6165,-0.0153
20140210,1209,179.6358,179.6183,179.6242,179.5857,179.6124,-24.374,-13.6422,179.5955,-0.06,179.6087,-0.0101
20140210,1210,179.6292,179.6128,179.6204,179.5777,179.6093,-25.3871,-9.7194,179.595,-0.08,179.6052,-0.005
20140210,1211,179.62,179.6053,179.6142,179.5735,179.6049,-26.2607,-16.0426,179.5905,-0.11,179.5976,-0.0058
20140210,1212,179.6158,179.6037,179.6136,179.5777,179.6056,-24.2049,-4.1104,179.5953,-0.05,179.5992,-0.0001
20140210,1213,179.6133,179.6059,179.6161,179.5908,179.6117,-19.5241,3.1336,179.6066,-0.03,179.6054,0.0051
20140210,1214,179.61,179.6038,179.6136,179.6018,179.6101,-16.325,-7.4086,179.607,-0.04,179.6031,0.001
20140210,1215,179.6075,179.6023,179.6115,179.6071,179.6076,-14.2396,-7.4086,179.605,-0.03,179.6014,-0.0005
20140210,1216,179.6067,179.6088,179.6174,179.6181,179.6182,-8.7915,10.6974,179.6179,-0.01,179.6124,0.0074
20140210,1217,179.6083,179.6171,179.624,179.6346,179.6286,-2.1754,13.8654,179.633,0.02,179.6236,0.0105
20140210,1218,179.6125,179.625,179.6295,179.6505,179.6365,3.9359,13.8654,179.6441,0.05,179.6325,0.0097
20140210,1219,179.6183,179.6354,179.6373,179.6659,179.6474,10.4984,20.572,179.657,0.07,179.6444,0.0112
20140210,1220,179.6242,179.6372,179.6362,179.6691,179.6445,12.018,-0.5468,179.6517,0.07,179.6415,0.0015
20140210,1221,179.6267,179.6365,179.6337,179.6617,179.6384,10.3292,-4.2076,179.6413,0.03,179.6367,-0.0037
20140210,1222,179.6308,179.6401,179.6362,179.6536,179.6404,9.6813,6.9962,179.6417,0.05,179.6402,0.0002
20140210,1223,179.6408,179.6508,179.646,179.659,179.6553,12.8893,22.2038,179.659,0.12,179.6553,0.0098
20140210,1224,179.6467,179.6568,179.6512,179.668,179.6593,15.2633,14.065,179.6688,0.07,179.6622,0.0081
20140210,1225,179.6533,179.6665,179.6603,179.6828,179.6662,18.6378,22.51,179.683,0.08,179.6749,0.0111
20140210,1226,179.6592,179.6691,179.6618,179.6905,179.6666,18.5285,7.1884,179.6821,0.07,179.675,0.0036
20140210,1227,179.665,179.6708,179.663,179.6924,179.6675,17.151,7.1884,179.6784,0.07,179.675,0.0005
20140210,1228,179.6658,179.67,179.6626,179.6862,179.6656,14.7102,3.343,179.6722,0.01,179.6724,-0.0023
20140210,1229,179.6592,179.6568,179.6499,179.6598,179.6442,6.3058,-21.2976,179.6436,-0.08,179.6507,-0.0162
20140210,1230,179.6508,179.6415,179.636,179.6216,179.6232,-3.949,-26.103,179.613,-0.1,179.6285,-0.0214
20140210,1231,179.6417,179.6291,179.6259,179.5856,179.6151,-12.3897,-22.0386,179.5939,-0.11,179.6135,-0.0179
20140210,1232,179.6392,179.6227,179.6219,179.567,179.6113,-16.6705,-10.394,179.5917,-0.03,179.6091,-0.0088
20140210,1233,179.64,179.6213,179.6231,179.5682,179.616,-16.4554,0.0138,179.6026,0.01,179.613,0.0007
20140210,1234,179.6392,179.6213,179.6257,179.5839,179.622,-13.7684,3.328,179.6159,-0.01,179.6187,0.0054
20140210,1235,179.6367,179.626,179.6325,179.6125,179.634,-8.355,12.7886,179.6346,-0.03,179.6306,0.0111
20140210,1236,179.635,179.6296,179.6368,179.6407,179.6385,-3.2088,8.9128,179.646,-0.02,179.6377,0.0095
20140210,1237,179.6325,179.6365,179.6434,179.6663,179.6448,2.4587,15.2658,179.6584,-0.03,179.6481,0.0107
20140210,1238,179.6333,179.6438,179.649,179.6837,179.6536,7.6248,15.2658,179.6674,0.01,179.6563,0.0093
20140210,1239,179.6333,179.6495,179.6523,179.6914,179.6577,11.2355,10.6726,179.67,0,179.6604,0.0056
20140210,1240,179.6283,179.6444,179.6442,179.6769,179.6433,8.0056,-15.1476,179.6499,-0.06,179.6463,-0.0082
20140210,1241,179.6292,179.6385,179.6359,179.6488,179.63,1.6755,-18.1244,179.628,0.01,179.6327,-0.0131
20140210,1242,179.6325,179.634,179.6304,179.6209,179.6266,-4.173,-13.7702,179.6152,0.04,179.6244,-0.0109
20140210,1243,179.6367,179.6321,179.6288,179.604,179.625,-7.3885,-5.3012,179.6139,0.05,179.6228,-0.005
20140210,1244,179.6425,179.6372,179.6351,179.6076,179.6362,-5.0172,12.4688,179.6302,0.07,179.6338,0.0061
20140210,1245,179.645,179.6399,179.6389,179.6215,179.6409,-1.561,8.475,179.6424,0.03,179.6401,0.0071
20140210,1246,179.6375,179.6253,179.6253,179.6169,179.6182,-5.8968,-23.9382,179.6177,-0.09,179.6181,-0.012
20140210,1247,179.6342,179.6241,179.626,179.6156,179.6197,-6.3297,-0.1868,179.6161,-0.04,179.6204,-0.0031
20140210,1248,179.6325,179.625,179.6281,179.6191,179.6248,-4.8471,2.3646,179.6229,-0.02,179.6247,0.0021
20140210,1249,179.6283,179.6246,179.6284,179.6245,179.6254,-3.5848,-0.4024,179.6264,-0.05,179.6257,0.0018
20140210,1250,179.6267,179.6295,179.6333,179.6327,179.6314,-1.014,7.7578,179.637,-0.02,179.6338,0.0064
20140210,1251,179.6233,179.63,179.6328,179.6373,179.6312,0.0951,-1.0184,179.6372,-0.04,179.6329,0.0019
20140210,1252,179.6242,179.6279,179.6293,179.6367,179.6259,-0.5375,-6.5532,179.6292,0.01,179.6273,-0.0033
20140210,1253,179.6292,179.6319,179.6325,179.6377,179.6296,0.2781,5.0332,179.6337,0.06,179.6327,0.0022
20140210,1254,179.6308,179.6305,179.6305,179.6345,179.6283,0.0155,-3.548,179.6306,0.02,179.6296,-0.0013
20140210,1255,179.6342,179.635,179.6351,179.6381,179.6324,1.3925,7.4502,179.6386,0.04,179.637,0.0044
20140210,1256,179.6333,179.639,179.6389,179.6446,179.6393,3.2228,7.4502,179.6466,-0.01,179.6428,0.0056
20140210,1257,179.635,179.6462,179.6452,179.6575,179.6495,6.0256,12.9518,179.6581,0.02,179.6523,0.0084
20140210,1258,179.6492,179.6592,179.6567,179.6788,179.6671,10.8854,22.9456,179.6788,0.17,179.6695,0.0146
20140210,1259,179.6517,179.6609,179.6572,179.6889,179.6661,12.187,3.5012,179.6776,0.03,179.6683,0.0042
20140210,1300,179.6533,179.6622,179.6577,179.6897,179.6646,11.7903,3.5012,179.6721,0.02,179.6673,0
20140210,1301,179.6558,179.6632,179.658,179.6829,179.6641,10.7429,3.5012,179.6674,0.03,179.6664,-0.0013
20140210,1302,179.6558,179.6638,179.6583,179.6751,179.6636,9.5256,3.5012,179.6642,0,179.6656,-0.0016
20140210,1303,179.6575,179.6629,179.657,179.6646,179.6602,7.6575,-0.2236,179.6594,0.02,179.6624,-0.0031
20140210,1304,179.6592,179.6587,179.6529,179.6503,179.6527,4.2247,-7.4878,179.6497,0.02,179.655,-0.0064
20140210,1305,179.6592,179.6573,179.6524,179.6421,179.6524,1.7919,0.421,179.6478,0,179.6539,-0.0031
20140210,1306,179.6658,179.6636,179.6598,179.6496,179.6643,3.7721,17.0638,179.6628,0.08,179.6654,0.0069
20140210,1307,179.6658,179.6627,179.6598,179.6576,179.6638,4.2662,2.1624,179.6651,0,179.6646,0.0024
20140210,1308,179.6683,179.6664,179.6644,179.6689,179.6671,6.1154,11.391,179.6729,0.03,179.6712,0.0055
20140210,1309,179.6683,179.6682,179.6668,179.6779,179.6693,7.3852,7.697,179.6767,0,179.674,0.0039
20140210,1310,179.6633,179.6669,179.6658,179.6811,179.667,6.7089,0.4304,179.6725,-0.06,179.6712,-0.0006
20140210,1311,179.6633,179.6664,179.6649,179.6777,179.6653,5.3574,0.4304,179.668,0,179.669,-0.002
20140210,1312,179.6633,179.6659,179.6641,179.6707,179.6647,3.8804,0.4304,179.6647,0,179.6671,-0.0021
20140210,1313,179.6633,179.6654,179.6635,179.6647,179.6642,2.4857,0.4304,179.6626,0,179.6657,-0.0018
20140210,1314,179.6617,179.6618,179.6599,179.6557,179.6581,-0.4595,-8.3298,179.6555,-0.02,179.6596,-0.0047
20140210,1315,179.6542,179.6462,179.6445,179.63,179.6336,-10.3265,-33.6022,179.6258,-0.09,179.6352,-0.0183
20140210,1316,179.6483,179.6317,179.6315,179.5985,179.6152,-20.9604,-33.6022,179.6002,-0.07,179.6159,-0.0197
20140210,1317,179.6492,179.6335,179.6359,179.5907,179.6264,-20.0063,5.2544,179.6125,0.01,179.6253,-0.0003
20140210,1318,179.6483,179.6397,179.6442,179.6078,179.6423,-12.8238,13.4888,179.638,-0.01,179.6402,0.0113
20140210,1319,179.6475,179.64,179.6451,179.6277,179.6433,-7.7795,0.7522,179.6468,-0.01,179.6422,0.0066
20140210,1320,179.6433,179.6388,179.6443,179.6414,179.6425,-5.0962,-2.24,179.6467,-0.05,179.6414,0.0022
20140210,1321,179.6392,179.6368,179.6421,179.6483,179.6393,-4.2505,-5.308,179.6417,-0.05,179.6383,-0.0012
20140210,1322,179.6358,179.6338,179.6387,179.6474,179.6345,-4.7771,-8.4424,179.6343,-0.04,179.6335,-0.0039
20140210,1323,179.6333,179.6329,179.6374,179.6407,179.634,-5.1381,-4.663,179.6315,-0.03,179.6322,-0.0024
20140210,1324,179.635,179.6401,179.6439,179.6432,179.6455,-2.1237,12.0556,179.6452,0.02,179.6434,0.0068
20140210,1325,179.6375,179.6486,179.651,179.6557,179.6566,2.4724,15.0174,179.6613,0.03,179.6548,0.0104
20140210,1326,179.6417,179.6567,179.657,179.6723,179.665,7.1285,15.0174,179.6731,0.05,179.6637,0.0099
20140210,1327,179.655,179.6687,179.6667,179.6928,179.6787,13.1076,24.1388,179.6894,0.16,179.6781,0.013
20140210,1328,179.6675,179.6772,179.6734,179.7102,179.6842,18.0732,19.4756,179.6989,0.15,179.687,0.0103
20140210,1329,179.6708,179.6822,179.6775,179.72,179.6881,21.1022,14.7724,179.7012,0.04,179.6914,0.006
20140210,1330,179.6717,179.6867,179.6809,179.7213,179.6911,22.9038,14.7724,179.7013,0.01,179.6948,0.0035
20140210,1331,179.6725,179.6849,179.6777,179.7096,179.6833,19.9613,-3.341,179.6891,0.01,179.6875,-0.0045
20140210,1332,179.675,179.6845,179.6765,179.6942,179.6808,15.9629,0.9234,179.681,0.03,179.6841,-0.0048
20140210,1333,179.6792,179.6853,179.6771,179.6814,179.6806,12.7786,5.1914,179.679,0.05,179.6838,-0.0024
20140210,1334,179.6842,179.6854,179.6775,179.6742,179.6805,10.357,5.1914,179.6789,0.06,179.6835,-0.0012
20140210,1335,179.6875,179.6832,179.6764,179.6692,179.6778,7.4885,0.0616,179.6762,0.04,179.6807,-0.0023
20140210,1336,179.6892,179.6851,179.68,179.6728,179.6817,7.5565,13.8164,179.6827,0.02,179.6859,0.0027
20140210,1337,179.6892,179.6853,179.6815,179.6796,179.6831,7.8354,8.3916,179.6862,0,179.6874,0.0023
20140210,1338,179.6925,179.6915,179.689,179.6946,179.6919,11.9397,24.1642,179.6999,0.04,179.6984,0.0084
20140210,1339,179.6942,179.6988,179.6968,179.7132,179.704,17.6813,27.5654,179.7146,0.02,179.7094,0.0107
20140210,1340,179.6975,179.7074,179.705,179.733,179.7155,23.9023,30.9442,179.7281,0.04,179.7205,0.0114
20140210,1341,179.7008,179.714,179.7104,179.7471,179.7182,28.0703,24.6036,179.7344,0.04,179.7267,0.008
20140210,1342,179.7025,179.7169,179.7119,179.7502,179.7186,28.1366,12.6974,179.7315,0.02,179.7265,0.0022
20140210,1343,179.7083,179.7212,179.7147,179.7481,179.7204,27.2611,17.0222,179.7304,0.07,179.7287,0.0016
20140210,1344,179.7117,179.7214,179.7139,179.7388,179.7188,23.4812,5.6078,179.7242,0.04,179.7254,-0.0022
20140210,1345,179.715,179.7227,179.7149,179.7294,179.719,19.9224,10.3762,179.7216,0.04,179.7251,-0.0014
20140210,1346,179.72,179.7265,179.7187,179.7258,179.7242,18.7169,19.2736,179.7265,0.06,179.7297,0.0024
20140210,1347,179.7258,179.7296,179.722,179.7276,179.7282,18.6724,19.2736,179.7315,0.07,179.7332,0.0033
20140210,1348,179.7292,179.7318,179.7248,179.7323,179.7295,19.1288,19.2736,179.7351,0.04,179.7359,0.003
20140210,1349,179.7308,179.7288,179.7225,179.7307,179.7246,15.6213,-0.0498,179.7284,0.02,179.7306,-0.0026
20140210,1350,179.73,179.7272,179.7221,179.7277,179.7238,11.9517,5.5164,179.7245,-0.01,179.7287,-0.0023
20140210,1351,179.7308,179.7303,179.7264,179.7302,179.7304,11.9488,20.0698,179.7312,0.01,179.7345,0.0031
20140210,1352,179.7258,179.724,179.7208,179.7237,179.7243,5.9652,-10.132,179.7205,-0.06,179.7244,-0.0056
20140210,1353,179.7217,179.7185,179.7161,179.7119,179.7157,-0.5745,-10.132,179.7092,-0.05,179.7163,-0.0075
20140210,1354,179.7167,179.709,179.7074,179.6925,179.7018,-8.8293,-21.8316,179.6923,-0.06,179.7025,-0.0119
20140210,1355,179.7133,179.7049,179.7048,179.6807,179.7005,-12.8403,-6.6806,179.6881,-0.04,179.699,-0.0064
20140210,1356,179.7092,179.6967,179.6979,179.6684,179.696,-16.8215,-17.8284,179.6789,-0.05,179.6889,-0.0085
20140210,1357,179.7058,179.6922,179.6951,179.6623,179.6938,-18.0195,-8.4098,179.6773,-0.04,179.6859,-0.0045
20140210,1358,179.7,179.6867,179.6913,179.6598,179.6902,-18.6836,-12.2364,179.6748,-0.07,179.6812,-0.004
20140210,1359,179.6975,179.6882,179.6941,179.6691,179.6939,-15.3256,5.0702,179.6847,-0.03,179.6873,0.0035
20140210,1400,179.695,179.6901,179.6966,179.6835,179.6979,-11.0633,5.0702,179.6942,-0.03,179.6923,0.0054
20140210,1401,179.6975,179.6971,179.7033,179.7037,179.7085,-4.5594,16.555,179.7097,0.03,179.7036,0.0101
20140210,1402,179.7,179.7051,179.7105,179.7259,179.7188,2.596,20.0712,179.7249,0.03,179.715,0.0117
20140210,1403,179.7017,179.7159,179.7196,179.7494,179.7316,10.4674,26.8012,179.7413,0.02,179.7289,0.0136
20140210,1404,179.7092,179.7279,179.7289,179.7708,179.7437,18.1978,30.0152,179.7562,0.09,179.7422,0.0136
20140210,1405,179.7158,179.7373,179.7352,179.7841,179.7466,23.8665,24.072,179.7634,0.08,179.7502,0.0097
20140210,1406,179.7217,179.7395,179.7344,179.7816,179.7425,23.7127,3.439,179.755,0.07,179.7467,0.0001
20140210,1407,179.7258,179.7423,179.7353,179.7712,179.742,21.769,7.6284,179.7488,0.05,179.7461,-0.0014
20140210,1408,179.7325,179.7445,179.736,179.7587,179.7415,19.3524,7.6284,179.7449,0.08,179.7456,-0.0017
20140210,1409,179.74,179.7503,179.7412,179.7541,179.7486,19.1938,20.0178,179.7515,0.09,179.7525,0.0035
20140210,1410,179.7483,179.7549,179.7457,179.7551,179.754,20.0332,20.0178,179.7584,0.1,179.7578,0.0046
20140210,1411,179.7533,179.7582,179.7494,179.7599,179.7558,21.2154,20.0178,179.7632,0.06,179.7619,0.0042
20140210,1412,179.7592,179.7623,179.7541,179.7682,179.7618,23.2241,24.4054,179.7692,0.07,179.7675,0.0051
20140210,1413,179.7658,179.7717,179.7642,179.785,179.7764,28.5058,39.0064,179.7854,0.08,179.7815,0.0112
20140210,1414,179.7758,179.7877,179.7805,179.8139,179.7998,37.6669,51.7222,179.8138,0.12,179.8048,0.0197
20140210,1415,179.7817,179.7976,179.7897,179.8381,179.8054,42.0769,33.5046,179.8274,0.07,179.8156,0.0142
20140210,1416,179.785,179.8035,179.7943,179.8499,179.8091,41.216,22.7826,179.8281,0.04,179.8191,0.0067
20140210,1417,179.7883,179.8073,179.7967,179.8488,179.8093,37.4776,17.6296,179.8229,0.04,179.8191,0.0014
20140210,1418,179.7958,179.8122,179.8003,179.843,179.8105,33.8847,21.2356,179.8209,0.09,179.8214,0.0011
20140210,1419,179.8042,179.819,179.8064,179.8389,179.8179,32.0368,28.1032,179.8262,0.1,179.8278,0.0041
20140210,1420,179.8125,179.8245,179.8116,179.8365,179.8234,31.1503,28.1032,179.8313,0.1,179.8328,0.0045
20140210,1421,179.8225,179.8364,179.8237,179.8475,179.8401,33.7396,42.912,179.8497,0.12,179.8487,0.0122
20140210,1422,179.8325,179.8468,179.8339,179.865,179.8525,37.2754,42.912,179.8655,0.12,179.8611,0.0127
20140210,1423,179.84,179.851,179.8379,179.8768,179.8544,37.0775,24.588,179.8671,0.09,179.8633,0.0058
20140210,1424,179.8475,179.8556,179.8428,179.8825,179.8571,35.9526,27.9476,179.8683,0.09,179.8673,0.0042
20140210,1425,179.8533,179.8622,179.8501,179.8877,179.8653,35.7441,34.3304,179.875,0.07,179.8751,0.0063
20140210,1426,179.8525,179.8632,179.8516,179.8865,179.8646,32.4162,17.3234,179.8719,-0.01,179.8737,0.0009
20140210,1427,179.8542,179.8644,179.8529,179.8796,179.8635,28.3846,17.3234,179.8678,0.02,179.8723,-0.001
20140210,1428,179.8592,179.8683,179.8571,179.875,179.8676,25.9176,24.87,179.8705,0.06,179.876,0.0018
20140210,1429,179.8633,179.8685,179.8575,179.8705,179.8668,22.2291,13.5618,179.868,0.05,179.8738,-0.0008
20140210,1430,179.8667,179.8679,179.8579,179.8661,179.8651,18.5687,13.5618,179.8651,0.04,179.8719,-0.0016
20140210,1431,179.8708,179.8715,179.8628,179.8678,179.8713,17.708,25.5908,179.8719,0.05,179.8776,0.0034
20140210,1432,179.8767,179.8776,179.8701,179.8787,179.881,19.7124,32.4296,179.8845,0.07,179.8869,0.0079
20140210,1433,179.8792,179.8842,179.8778,179.8952,179.8907,23.3359,35.6552,179.8976,0.03,179.8965,0.0097
20140210,1434,179.8825,179.8921,179.8858,179.9127,179.9005,27.8283,38.8402,179.9099,0.04,179.9064,0.0104
20140210,1435,179.8883,179.8994,179.8926,179.9277,179.9079,32.0998,38.8402,179.9184,0.07,179.9141,0.0088
20140210,1436,179.8958,179.9104,179.903,179.9444,179.9209,37.7929,48.0256,179.9325,0.09,179.9273,0.0119
20140210,1437,179.9033,179.9233,179.9148,179.9628,179.9357,44.4271,53.1436,179.9494,0.09,179.9424,0.0142
20140210,1438,179.9192,179.9459,179.9356,179.9931,179.9643,53.8096,65.9468,179.9827,0.19,179.9713,0.0243
20140210,1439,179.9325,179.9614,179.9486,180.019,179.9732,57.4124,47.1484,180.0006,0.16,179.9865,0.0186
20140210,1440,179.9425,179.9718,179.9565,180.0328,179.9799,55.5568,35.9484,180.0042,0.12,179.9932,0.0103
20140210,1441,179.9542,179.9806,179.9632,180.0349,179.9849,52.2552,35.9484,180.0037,0.14,179.9982,0.0058
20140210,1442,179.9667,179.9892,179.9704,180.0323,179.9912,49.3448,38.7236,180.0054,0.15,180.0043,0.005
20140210,1443,179.9758,179.9944,179.975,180.025,179.9922,45.7744,32.4626,180.0042,0.11,180.0063,0.0022
20140210,1444,179.9833,179.9981,179.9788,180.0151,179.9941,42.3658,32.4626,180.0027,0.09,180.0077,0.0009
20140210,1445,179.9858,179.9929,179.9744,179.9964,179.9831,33.4255,4.419,179.9868,0.03,179.9962,-0.008
20140210,1446,179.9892,179.9905,179.9737,179.9803,179.9809,24.9347,12.5022,179.9785,0.04,179.9917,-0.0063
20140210,1447,179.99,179.9829,179.9685,179.9622,179.9754,15.0413,-1.174,179.9654,0.01,179.9807,-0.0097
20140210,1448,179.99,179.9783,179.9672,179.9508,179.9734,7.8947,7.0442,179.9611,0,179.9767,-0.0059
20140210,1449,179.9883,179.9737,179.9661,179.945,179.97,3.0192,7.0442,179.9599,-0.02,179.9735,-0.0036
20140210,1450,179.9833,179.974,179.9698,179.9511,179.975,2.2008,18.8162,179.9685,-0.06,179.9782,0.0027
20140210,1451,179.9808,179.975,179.9729,179.9635,179.9788,3.1643,18.8162,179.9767,-0.03,179.9819,0.0044
20140210,1452,179.9792,179.9749,179.974,179.9744,179.9791,3.8526,13.1326,179.9793,-0.02,179.9822,0.0026
20140210,1453,179.9775,179.975,179.9749,179.982,179.9793,4.341,13.1326,179.9801,-0.02,179.9824,0.0015
20140210,1454,179.9758,179.9769,179.9772,179.9879,179.982,5.6135,17.8114,179.9832,-0.02,179.985,0.0026
20140210,1455,179.9733,179.976,179.9761,179.9878,179.9802,4.9563,5.4228,179.9799,-0.03,179.982,-0.0008
20140210,1456,179.9708,179.9755,179.9752,179.9833,179.9776,3.4728,5.4228,179.9763,-0.03,179.9796,-0.0018
20140210,1457,179.9692,179.9692,179.9682,179.9688,179.9657,-2.7407,-15.6814,179.9619,-0.02,179.9679,-0.0085
20140210,1458,179.9675,179.9663,179.9654,179.956,179.9633,-7.5401,-4.2934,179.9554,-0.02,179.9635,-0.006
20140210,1459,179.9692,179.9651,179.9646,179.9486,179.9625,-9.6764,1.0214,179.9554,0.02,179.9624,-0.0025
20140210,1500,179.9683,179.9622,179.9623,179.9447,179.9611,-11.3829,-4.2988,179.9538,-0.01,179.9592,-0.0026
20140210,1501,179.97,179.964,179.9651,179.9494,179.9644,-8.9895,11.035,179.9612,0.02,179.964,0.0028
20140210,1502,179.9675,179.9624,179.9643,179.9547,179.9638,-7.4164,0.3096,179.9624,-0.03,179.9629,0.0008
20140210,1503,179.9658,179.9628,179.9652,179.962,179.9647,-5.323,5.2992,179.9649,-0.02,179.9645,0.0017
20140210,1504,179.9608,179.9558,179.9582,179.957,179.9559,-8.1999,-17.2828,179.9521,-0.06,179.9536,-0.0066
20140210,1505,179.9525,179.9433,179.9462,179.9371,179.9369,-15.5518,-30.3236,179.9282,-0.1,179.9351,-0.015
20140210,1506,179.9417,179.9291,179.9329,179.9071,179.9177,-24.1023,-35.8408,179.9031,-0.13,179.9157,-0.0186
20140210,1507,179.9342,179.9196,179.9248,179.8817,179.9135,-29.1699,-25.0396,179.891,-0.09,179.9054,-0.0134
20140210,1508,179.9292,179.9159,179.9225,179.8715,179.9126,-28.9748,-10.6434,179.8941,-0.06,179.9048,-0.0044
20140210,1509,179.9275,179.9129,179.9206,179.8727,179.912,-26.9474,-10.6434,179.8994,-0.02,179.9044,-0.0007
20140210,1510,179.9233,179.9087,179.9174,179.8795,179.909,-25.0948,-14.5462,179.9007,-0.05,179.9019,-0.001
20140210,1511,179.92,179.9082,179.9178,179.8921,179.9106,-21.594,-4.58,179.9067,-0.04,179.9049,0.0024
20140210,1512,179.9133,179.9005,179.9105,179.8956,179.904,-21.0758,-22.8798,179.8971,-0.08,179.8952,-0.0052
20140210,1513,179.9042,179.8938,179.9042,179.8912,179.8955,-21.8515,-22.8798,179.8871,-0.11,179.8876,-0.0069
20140210,1514,179.8975,179.8901,179.9005,179.8839,179.8916,-22.0664,-17.5156,179.8829,-0.08,179.8842,-0.0046
20140210,1515,179.8892,179.8859,179.8958,179.8763,179.8892,-22.654,-21.2652,179.8782,-0.1,179.8793,-0.0048
20140210,1516,179.8833,179.8799,179.8888,179.8656,179.8794,-24.6183,-28.3696,179.8689,-0.07,179.8706,-0.0073
20140210,1517,179.8808,179.8747,179.8828,179.8545,179.8721,-26.9313,-28.3696,179.8614,-0.03,179.8639,-0.007
20140210,1518,179.8775,179.8654,179.8731,179.8407,179.859,-31.073,-38.3068,179.8476,-0.04,179.8514,-0.0107
20140210,1519,179.8767,179.8642,179.8727,179.8379,179.8606,-29.3916,-10.448,179.8513,-0.01,179.854,-0.0018
20140210,1520,179.875,179.8663,179.8753,179.8466,179.8679,-23.4748,-1.5244,179.8635,-0.02,179.8611,0.0048
20140210,1521,179.8733,179.8686,179.8776,179.8616,179.8735,-17.0197,-1.5244,179.8739,-0.02,179.8669,0.0062
20140210,1522,179.8692,179.865,179.8733,179.8682,179.8676,-14.2904,-17.4072,179.869,-0.05,179.8618,-0.0011
20140210,1523,179.86,179.8559,179.8636,179.8596,179.8532,-16.3402,-29.7652,179.8506,-0.11,179.848,-0.01
20140210,1524,179.8542,179.8467,179.8538,179.8412,179.8399,-20.3988,-32.5188,179.8318,-0.07,179.8349,-0.0129
20140210,1525,179.8492,179.8399,179.8471,179.8219,179.8366,-23.5545,-27.0834,179.8214,-0.06,179.827,-0.0101
20140210,1526,179.84,179.8277,179.8352,179.7981,179.8241,-28.2072,-38.1528,179.8041,-0.11,179.8112,-0.0141
20140210,1527,179.8325,179.8185,179.8267,179.7784,179.8158,-31.6149,-32.6604,179.7934,-0.09,179.8014,-0.0115
20140210,1528,179.8258,179.8088,179.818,179.764,179.8107,-34.5359,-35.4594,179.7842,-0.08,179.7914,-0.0103
20140210,1529,179.8242,179.8095,179.8198,179.7695,179.8147,-30.6404,-6.4864,179.7958,-0.02,179.7984,0.0018
20140210,1530,179.8217,179.8042,179.8152,179.7771,179.8113,-27.0311,-19.0748,179.7965,-0.03,179.7944,-0.0012
20140210,1531,179.8158,179.8009,179.8129,179.7859,179.8092,-23.3747,-14.858,179.7977,-0.07,179.7939,-0.0003
20140210,1532,179.8083,179.7985,179.8109,179.7933,179.8069,-20.3056,-14.858,179.7986,-0.09,179.7937,0.0001
20140210,1533,179.8008,179.7972,179.8092,179.7994,179.8061,-17.8599,-14.858,179.7992,-0.09,179.7936,0.0002
20140210,1534,179.7983,179.8001,179.8109,179.8068,179.8096,-14.1981,-5.186,179.8055,-0.03,179.7987,0.0035
20140210,1535,179.8033,179.8112,179.82,179.8233,179.8247,-6.2466,14.4592,179.8258,0.06,179.815,0.0124
20140210,1536,179.8133,179.8291,179.8354,179.8547,179.8485,5.797,28.9378,179.8579,0.12,179.8403,0.0216
20140210,1537,179.8225,179.8455,179.8484,179.8893,179.8664,17.0037,28.9378,179.8829,0.11,179.8603,0.0211
20140210,1538,179.8358,179.8621,179.8609,179.9204,179.8823,26.7048,31.6898,179.902,0.16,179.8784,0.0191
20140210,1539,179.8483,179.8765,179.8716,179.9425,179.8942,34.4927,31.6898,179.9143,0.15,179.8927,0.0152
20140210,1540,179.8608,179.8876,179.879,179.9529,179.9007,39.5312,25.888,179.9185,0.15,179.9013,0.0097
20140210,1541,179.8708,179.9013,179.8899,179.9592,179.9092,44.1914,35.2272,179.9287,0.12,179.9152,0.0113
20140210,1542,179.8842,179.9135,179.8992,179.9616,179.9194,48.0493,35.2272,179.9371,0.16,179.9261,0.0099
20140210,1543,179.8992,179.9282,179.9116,179.9687,179.9346,52.3956,43.6744,179.9515,0.18,179.9417,0.0128
20140210,1544,179.9083,179.9299,179.9114,179.9623,179.9306,47.0421,7.867,179.9423,0.11,179.9367,0
20140210,1545,179.9183,179.9317,179.9127,179.9508,179.9284,39.5844,11.3118,179.9338,0.12,179.9349,-0.0026
20140210,1546,179.9275,179.9335,179.9154,179.9396,179.9288,33.2637,14.7874,179.9309,0.11,179.9357,-0.0014
20140210,1547,179.9233,179.9169,179.9007,179.9092,179.9045,17.872,-21.9274,179.8975,-0.05,179.9092,-0.0191
20140210,1548,179.9133,179.8979,179.8852,179.8665,179.8784,2.1677,-26.585,179.8618,-0.12,179.8833,-0.0251
20140210,1549,179.9025,179.879,179.8706,179.8216,179.8563,-10.7928,-28.8986,179.8331,-0.13,179.8602,-0.0246
20140210,1550,179.8958,179.8709,179.8674,179.8008,179.855,-16.1932,-6.8566,179.8321,-0.08,179.8568,-0.0104
20140210,1551,179.8875,179.8608,179.8616,179.7935,179.8507,-18.8716,-12.3094,179.8313,-0.1,179.8493,-0.0072
20140210,1552,179.8825,179.8565,179.8614,179.8017,179.8519,-18.1015,-2.4912,179.8396,-0.06,179.8508,0
20140210,1553,179.8758,179.8546,179.8627,179.821,179.8564,-15.5413,0.6666,179.8503,-0.08,179.8545,0.0041
20140210,1554,179.8733,179.8614,179.8715,179.8545,179.8723,-9.5423,14.9584,179.8731,-0.03,179.8698,0.0131
20140210,1555,179.87,179.8717,179.8821,179.893,179.8892,-2.0373,19.9822,179.8976,-0.04,179.8868,0.0173
20140210,1556,179.8742,179.8855,179.894,179.9296,179.9069,6.0054,24.8268,179.9212,0.05,179.9052,0.0191
20140210,1557,179.8783,179.9003,179.9057,179.9607,179.9227,13.6459,27.2298,179.9405,0.05,179.9221,0.0182
20140210,1558,179.8833,179.9174,179.9187,179.9866,179.9395,21.1122,31.9744,179.9591,0.06,179.9402,0.0182
20140210,1559,179.8975,179.9338,179.9297,180.0044,179.9521,27.5987,31.9744,179.9721,0.17,179.9544,0.0152
20140210,1600,179.9142,179.9496,179.9405,180.015,179.9641,33.431,34.515,179.9831,0.2,179.9678,0.0133
20140211,1011,180.4808,180.4729,180.4865,180.4773,180.4791,-11.8211,-3.872,180.4798,-0.02,180.4756,0.0011
20140211,1012,180.4833,180.4774,180.4901,180.4926,180.4834,-8.2577,5.1814,180.4884,0.03,180.4831,0.006
20140211,1013,180.4775,180.4846,180.4962,180.5077,180.4951,-4.2494,8.6556,180.5025,-0.07,180.4939,0.0099
20140211,1014,180.475,180.4912,180.4999,180.5212,180.4988,-1.0681,6.5266,180.5106,-0.03,180.5001,0.0079
20140211,1015,180.485,180.5073,180.5122,180.5422,180.5154,3.591,17.1518,180.5328,0.12,180.5197,0.0159
20140211,1016,180.5008,180.525,180.5257,180.5665,180.5366,8.8628,20.4404,180.5573,0.19,180.54,0.0193
20140211,1017,180.5117,180.5341,180.531,180.5832,180.5401,11.9433,10.841,180.5632,0.13,180.5462,0.0105
20140211,1018,180.5208,180.5415,180.5355,180.5888,180.5451,13.6732,10.841,180.5635,0.11,180.551,0.0058
20140211,1019,180.5317,180.5537,180.5454,180.595,180.5588,16.0269,18.5652,180.5743,0.13,180.5644,0.01
20140211,1020,180.5458,180.5719,180.5615,180.6124,180.5816,20.0981,27.1694,180.5989,0.17,180.5871,0.018
20140211,1021,180.5692,180.5987,180.5859,180.6468,180.6162,26.5981,37.289,180.6398,0.28,180.622,0.0294
20140211,1022,180.5783,180.6112,180.5957,180.6706,180.62,29.0943,19.2182,180.6513,0.11,180.6322,0.0166
20140211,1023,180.5992,180.6314,180.6133,180.6956,180.6308,31.2581,28.0712,180.6711,0.25,180.6545,0.0196
20140211,1024,180.6267,180.6685,180.6482,180.7428,180.6831,36.204,42.8696,180.7251,0.33,180.7037,0.039
20140211,1025,180.6492,180.6951,180.6715,180.7885,180.7038,38.9411,33.6406,180.7585,0.27,180.7324,0.0323
20140211,1026,180.6742,180.7214,180.6944,180.8247,180.7214,40.7939,35.8992,180.7836,0.3,180.7594,0.028
20140211,1027,180.6967,180.7485,180.7183,180.8521,180.7536,42.6166,39.281,180.8084,0.27,180.7875,0.0269
20140211,1028,180.7108,180.7597,180.7263,180.8572,180.7563,40.356,20.749,180.8023,0.17,180.7895,0.0087
20140211,1029,180.7258,180.7642,180.7284,180.8374,180.7522,35.5463,14.5158,180.7826,0.18,180.7832,-0.0038
20140211,1030,180.745,180.7741,180.7379,180.8133,180.7575,31.5725,21.8506,180.7807,0.23,180.7898,0.001
20140211,1031,180.7583,180.7764,180.7413,180.79,180.7579,27.2527,15.371,180.7742,0.16,180.7873,-0.0026
20140211,1032,180.7675,180.7767,180.7442,180.7715,180.7584,23.3767,15.371,180.7686,0.11,180.7848,-0.0033
20140211,1033,180.7733,180.7801,180.7512,180.7639,180.7663,20.9531,20.408,180.7738,0.07,180.7897,0.002
20140211,1034,180.7867,180.7858,180.7603,180.7713,180.7772,20.0442,23.7102,180.7856,0.16,180.7982,0.0067
20140211,1035,180.795,180.7894,180.7679,180.7861,180.7854,19.9325,23.7102,180.7952,0.1,180.8046,0.0072
20140211,1036,180.795,180.7963,180.779,180.8063,180.7991,21.2153,28.971,180.8105,0,180.8166,0.0112
20140211,1037,180.7958,180.7986,180.7838,180.8201,180.8003,21.411,19.9478,180.8135,0.01,180.8184,0.0056
20140211,1038,180.7933,180.7977,180.7847,180.8227,180.7977,19.9138,14.1402,180.8072,-0.03,180.8146,-0.0005
20140211,1039,180.7967,180.8126,180.8009,180.8374,180.8159,21.7173,32.0782,180.8303,0.04,180.8358,0.0142
20140211,1040,180.8042,180.8223,180.81,180.852,180.8238,22.83,23.6254,180.8439,0.09,180.8449,0.0117
20140211,1041,180.8125,180.8278,180.8146,180.8599,180.8279,22.2796,18.1272,180.8456,0.1,180.8469,0.0056
20140211,1042,180.8167,180.8321,180.8185,180.8594,180.8309,21.1378,18.1272,180.8443,0.05,180.8481,0.0027
20140211,1043,180.825,180.8387,180.8249,180.8609,180.8382,20.6874,22.2428,180.8487,0.1,180.8537,0.0046
20140211,1044,180.83,180.8379,180.8242,180.855,180.8354,18.1107,10.1608,180.8411,0.06,180.8481,-0.0022
20140211,1045,180.8317,180.8349,180.822,180.8408,180.8291,14.3483,7.2694,180.8303,0.02,180.8409,-0.0058
20140211,1046,180.8308,180.83,180.8186,180.8229,180.8218,9.9019,4.2834,180.8191,-0.01,180.8326,-0.0077
20140211,1047,180.8325,180.8299,180.8203,180.8143,180.8232,7.2581,12.2752,180.82,0.02,180.8333,-0.002
20140211,1048,180.8283,180.8233,180.8157,180.8046,180.819,3.2683,0.1164,180.8113,-0.05,180.8239,-0.0065
20140211,1049,180.8283,180.8205,180.8148,180.7991,180.8176,0.4976,5.6874,180.8091,0,180.8212,-0.0035
20140211,1050,180.8267,180.8115,180.8079,180.7891,180.8104,-3.7497,-5.7786,180.7971,-0.02,180.8092,-0.0086
20140211,1051,180.815,180.7997,180.799,180.7752,180.7953,-9.0557,-11.0428,180.7807,-0.14,180.7949,-0.0122
20140211,1052,180.805,180.7882,180.7899,180.758,180.7815,-14.5352,-13.6736,180.7653,-0.12,180.781,-0.0131
20140211,1053,180.7983,180.7813,180.7853,180.7463,180.7782,-17.8577,-6.7834,180.7605,-0.08,180.7751,-0.0078
20140211,1054,180.7917,180.7754,180.7814,180.7416,180.7737,-19.82,-6.7834,180.7593,-0.08,180.7704,-0.0048
20140211,1055,180.7758,180.7567,180.7643,180.723,180.7478,-25.6222,-29.6268,180.7327,-0.19,180.7448,-0.018
20140211,1056,180.7592,180.7327,180.7421,180.6884,180.7158,-33.9695,-38.7272,180.6939,-0.2,180.7125,-0.0277
20140211,1057,180.7425,180.7097,180.7218,180.6483,180.6894,-41.8518,-40.4084,180.661,-0.2,18