https://github.com/bukosabino/ta
Tip revision: a62ea5b2c2d87cb455977564a2d01bd7060ddea9 authored by Darío López Padial on 09 May 2020, 22:29:27 UTC
Merge pull request #154 from bukosabino/develop
Merge pull request #154 from bukosabino/develop
Tip revision: a62ea5b
qqq_adx.csv
Date,High,Low,Close,TR,+DM 1,-DM 1,TR14,+DM14,-DM14,+DI14,-DI14,DI 14 Diff,DI 14 Sum,DX,ADX
11-Feb-09,30.20,29.41,29.87,,,,,,,,,,,,
12-Feb-09,30.28,29.32,30.24, 0.96 ,0.00,0.09,,,,,,,,,
13-Feb-09,30.45,29.96,30.10, 0.48 ,0.17,0.00,,,,,,,,,
17-Feb-09,29.35,28.74,28.90, 1.36 ,0.00,1.22,,,,,,,,,
18-Feb-09,29.35,28.56,28.92, 0.79 ,0.00,0.19,,,,,,,,,
19-Feb-09,29.29,28.41,28.48, 0.88 ,0.00,0.15,,,,,,,,,
20-Feb-09,28.83,28.08,28.56, 0.75 ,0.00,0.33,,,,,,,,,
23-Feb-09,28.73,27.43,27.56, 1.31 ,0.00,0.65,,,,,,,,,
24-Feb-09,28.67,27.66,28.47, 1.11 ,0.00,0.00,,,,,,,,,
25-Feb-09,28.85,27.83,28.28, 1.02 ,0.19,0.00,,,,,,,,,
26-Feb-09,28.64,27.40,27.49, 1.24 ,0.00,0.44,,,,,,,,,
27-Feb-09,27.68,27.09,27.23, 0.58 ,0.00,0.31,,,,,,,,,
2-Mar-09,27.21,26.18,26.35, 1.05 ,0.00,0.91,,,,,,,,,
3-Mar-09,26.87,26.13,26.33, 0.73 ,0.00,0.05,,,,,,,,,
4-Mar-09,27.41,26.63,27.03, 1.08 ,0.54,0.00,13.33,0.90,4.32,6.75,32.42,25.67,39.17,65.54,
5-Mar-09,26.94,26.13,26.22, 0.90 ,0.00,0.49,13.28,0.84,4.51,6.29,33.95,27.65,40.24,68.73,
6-Mar-09,26.52,25.43,26.01, 1.09 ,0.00,0.70,13.42,0.78,4.89,5.78,36.43,30.65,42.21,72.60,
9-Mar-09,26.52,25.35,25.46, 1.17 ,0.00,0.08,13.63,0.72,4.62,5.29,33.89,28.60,39.17,73.01,
10-Mar-09,27.09,25.88,27.03, 1.63 ,0.57,0.00,14.29,1.24,4.29,8.70,30.02,21.32,38.71,55.06,
11-Mar-09,27.69,26.96,27.45, 0.72 ,0.59,0.00,13.99,1.75,3.98,12.49,28.47,15.98,40.96,39.01,
12-Mar-09,28.45,27.14,28.36, 1.31 ,0.76,0.00,14.30,2.38,3.70,16.68,25.87,9.19,42.55,21.60,
13-Mar-09,28.53,28.01,28.43, 0.51 ,0.08,0.00,13.79,2.29,3.43,16.63,24.90,8.27,41.53,19.92,
16-Mar-09,28.67,27.88,27.95, 0.78 ,0.14,0.00,13.59,2.27,3.19,16.69,23.47,6.78,40.16,16.87,
17-Mar-09,29.01,27.99,29.01, 1.06 ,0.35,0.00,13.67,2.45,2.96,17.93,21.65,3.72,39.59,9.40,
18-Mar-09,29.87,28.76,29.38, 1.11 ,0.86,0.00,13.80,3.14,2.75,22.73,19.92,2.81,42.64,6.59,
19-Mar-09,29.80,29.14,29.36, 0.66 ,0.00,0.00,13.48,2.91,2.55,21.61,18.94,2.67,40.55,6.59,
20-Mar-09,29.75,28.71,28.91, 1.04 ,0.00,0.43,13.56,2.71,2.80,19.95,20.64,0.68,40.59,1.69,
23-Mar-09,30.65,28.93,30.61, 1.74 ,0.90,0.00,14.33,3.41,2.60,23.82,18.13,5.69,41.94,13.57,33.58
24-Mar-09,30.60,30.03,30.05, 0.58 ,0.00,0.00,13.89,3.17,2.41,22.81,17.36,5.45,40.18,13.57,32.15
25-Mar-09,30.76,29.39,30.19, 1.38 ,0.00,0.64,14.28,2.94,2.88,20.61,20.20,0.41,40.81,1.01,29.93
26-Mar-09,31.17,30.14,31.12, 1.03 ,0.41,0.00,14.29,3.14,2.68,21.97,18.74,3.23,40.70,7.93,28.36
27-Mar-09,30.89,30.43,30.54, 0.69 ,0.00,0.00,13.97,2.92,2.49,20.87,17.81,3.07,38.68,7.93,26.90
30-Mar-09,30.04,29.35,29.78, 1.19 ,0.00,1.08,14.16,2.71,3.39,19.12,23.94,4.82,43.06,11.19,25.78
31-Mar-09,30.66,29.99,30.04, 0.88 ,0.62,0.00,14.03,3.14,3.15,22.37,22.44,0.07,44.81,0.15,23.95
1-Apr-09,30.60,29.52,30.49, 1.08 ,0.00,0.48,14.11,2.91,3.40,20.66,24.09,3.43,44.75,7.67,22.78
2-Apr-09,31.97,30.94,31.47, 1.49 ,1.38,0.00,14.58,4.08,3.16,28.00,21.63,6.36,49.63,12.82,22.07
3-Apr-09,32.10,31.54,32.05, 0.63 ,0.13,0.00,14.18,3.92,2.93,27.65,20.67,6.99,48.32,14.46,21.53
6-Apr-09,32.03,31.36,31.97, 0.69 ,0.00,0.18,13.86,3.64,2.90,26.27,20.92,5.35,47.19,11.33,20.80
7-Apr-09,31.63,30.92,31.13, 1.05 ,0.00,0.44,13.92,3.38,3.13,24.29,22.47,1.81,46.76,3.87,19.59
8-Apr-09,31.85,31.20,31.66, 0.72 ,0.23,0.00,13.65,3.37,2.90,24.67,21.28,3.39,45.95,7.37,18.72
9-Apr-09,32.71,32.13,32.64, 1.05 ,0.85,0.00,13.72,3.98,2.70,28.99,19.65,9.34,48.64,19.19,18.75
13-Apr-09,32.76,32.23,32.59, 0.54 ,0.06,0.00,13.28,3.75,2.50,28.27,18.86,9.41,47.13,19.96,18.84
14-Apr-09,32.58,31.97,32.19, 0.61 ,0.00,0.26,12.94,3.49,2.58,26.93,19.96,6.97,46.88,14.87,18.55
15-Apr-09,32.13,31.56,32.10, 0.63 ,0.00,0.42,12.65,3.24,2.81,25.58,22.24,3.33,47.82,6.97,17.73
16-Apr-09,33.12,32.21,32.93, 1.02 ,0.99,0.00,12.77,4.00,2.61,31.29,20.47,10.82,51.76,20.91,17.95
17-Apr-09,33.19,32.63,33.00, 0.56 ,0.07,0.00,12.42,3.78,2.43,30.43,19.54,10.89,49.96,21.80,18.23
20-Apr-09,32.52,31.76,31.94, 1.24 ,0.00,0.86,12.77,3.51,3.12,27.48,24.39,3.09,51.87,5.95,17.35
21-Apr-09,32.44,31.78,32.39, 0.65 ,0.00,0.00,12.51,3.26,2.89,26.04,23.12,2.93,49.16,5.95,16.54
22-Apr-09,33.22,32.09,32.49, 1.13 ,0.78,0.00,12.75,3.81,2.69,29.87,21.07,8.81,50.94,17.29,16.59
23-Apr-09,32.83,32.19,32.80, 0.64 ,0.00,0.00,12.48,3.54,2.49,28.33,19.98,8.35,48.32,17.29,16.64
24-Apr-09,33.62,32.76,33.38, 0.85 ,0.78,0.00,12.44,4.07,2.32,32.68,18.61,14.07,51.30,27.43,17.41
27-Apr-09,33.75,33.04,33.42, 0.70 ,0.13,0.00,12.26,3.91,2.15,31.86,17.55,14.31,49.40,28.97,18.24
28-Apr-09,33.60,33.05,33.17, 0.54 ,0.00,0.00,11.93,3.63,2.00,30.40,16.74,13.66,47.15,28.97,19.00
29-Apr-09,34.08,33.33,33.63, 0.91 ,0.49,0.00,11.99,3.85,1.85,32.14,15.47,16.67,47.61,35.01,20.15
30-Apr-09,34.58,33.73,33.96, 0.95 ,0.50,0.00,12.08,4.07,1.72,33.71,14.25,19.46,47.96,40.57,21.61
1-May-09,34.22,33.70,34.05, 0.53 ,0.00,0.03,11.74,3.78,1.63,32.20,13.87,18.34,46.07,39.80,22.91
4-May-09,34.77,34.20,34.73, 0.71 ,0.54,0.00,11.62,4.06,1.51,34.92,13.02,21.90,47.93,45.69,24.53
5-May-09,34.74,34.31,34.70, 0.43 ,0.00,0.00,11.22,3.77,1.40,33.59,12.52,21.07,46.11,45.69,26.04
6-May-09,35.01,34.14,34.71, 0.87 ,0.28,0.00,11.29,3.78,1.30,33.45,11.56,21.90,45.01,48.65,27.66
7-May-09,34.94,33.57,33.89, 1.38 ,0.00,0.57,11.86,3.51,1.79,29.57,15.06,14.51,44.63,32.51,28.01
8-May-09,34.42,33.57,33.91, 0.85 ,0.00,0.00,11.86,3.26,1.66,27.45,13.98,13.47,41.42,32.51,28.33
11-May-09,34.40,33.37,34.03, 1.03 ,0.00,0.20,12.05,3.02,1.74,25.10,14.43,10.67,39.53,27.00,28.23
12-May-09,34.16,33.21,33.62, 0.95 ,0.00,0.16,12.14,2.81,1.77,23.13,14.60,8.53,37.73,22.60,27.83
13-May-09,33.34,32.66,32.72, 0.96 ,0.00,0.55,12.23,2.61,2.20,21.31,17.99,3.32,39.30,8.45,26.45
14-May-09,33.39,32.77,33.08, 0.67 ,0.05,0.00,12.03,2.47,2.04,20.53,16.98,3.55,37.52,9.46,25.23
15-May-09,33.51,32.92,33.06, 0.58 ,0.12,0.00,11.76,2.41,1.90,20.52,16.14,4.38,36.66,11.95,24.28
18-May-09,33.96,33.08,33.92, 0.90 ,0.46,0.00,11.82,2.70,1.76,22.81,14.91,7.91,37.72,20.96,24.05
19-May-09,34.42,33.64,34.08, 0.78 ,0.46,0.00,11.76,2.96,1.64,25.17,13.92,11.25,39.09,28.79,24.39
20-May-09,34.72,33.86,33.96, 0.85 ,0.30,0.00,11.77,3.04,1.52,25.87,12.91,12.97,38.78,33.43,25.03
21-May-09,33.94,33.00,33.34, 0.96 ,0.00,0.86,11.89,2.83,2.27,23.78,19.11,4.67,42.90,10.88,24.02
22-May-09,33.66,33.01,33.23, 0.64 ,0.00,0.00,11.68,2.63,2.11,22.47,18.06,4.41,40.53,10.88,23.08
26-May-09,34.51,32.87,34.47, 1.63 ,0.85,0.00,12.48,3.29,1.96,26.35,15.70,10.66,42.05,25.34,23.24
27-May-09,34.87,34.11,34.23, 0.75 ,0.36,0.00,12.34,3.41,1.82,27.63,14.74,12.90,42.37,30.43,23.76
28-May-09,34.75,33.89,34.63, 0.85 ,0.00,0.22,12.32,3.17,1.91,25.72,15.49,10.23,41.21,24.83,23.83
29-May-09,35.17,34.44,35.05, 0.73 ,0.43,0.00,12.17,3.37,1.77,27.67,14.56,13.12,42.23,31.06,24.35
1-Jun-09,36.16,35.28,36.05, 1.11 ,0.99,0.00,12.41,4.12,1.64,33.18,13.25,19.93,46.44,42.92,25.68
2-Jun-09,36.45,35.78,36.10, 0.67 ,0.29,0.00,12.20,4.11,1.53,33.71,12.52,21.18,46.23,45.82,27.12
3-Jun-09,36.03,35.60,35.99, 0.51 ,0.00,0.18,11.83,3.82,1.60,32.27,13.49,18.77,45.76,41.02,28.11
4-Jun-09,36.45,36.00,36.40, 0.46 ,0.42,0.00,11.44,3.96,1.48,34.62,12.96,21.66,47.57,45.53,29.35
5-Jun-09,36.74,36.08,36.44, 0.65 ,0.29,0.00,11.28,3.97,1.38,35.16,12.21,22.95,47.37,48.46,30.72
8-Jun-09,36.61,35.79,36.33, 0.82 ,0.00,0.30,11.29,3.68,1.58,32.60,13.95,18.65,46.55,40.07,31.39
9-Jun-09,36.83,36.33,36.61, 0.50 ,0.22,0.00,10.98,3.64,1.46,33.11,13.32,19.80,46.43,42.63,32.19
10-Jun-09,36.84,35.96,36.48, 0.88 ,0.00,0.38,11.08,3.38,1.73,30.48,15.66,14.82,46.14,32.12,32.18
11-Jun-09,36.89,36.41,36.48, 0.48 ,0.05,0.00,10.76,3.19,1.61,29.59,14.97,14.63,44.56,32.83,32.23
12-Jun-09,36.38,35.87,36.31, 0.61 ,0.00,0.55,10.61,2.96,2.04,27.88,19.24,8.64,47.12,18.34,31.24
15-Jun-09,35.99,35.25,35.57, 1.06 ,0.00,0.61,10.91,2.75,2.51,25.17,23.00,2.17,48.17,4.51,29.33
16-Jun-09,35.86,35.19,35.22, 0.66 ,0.00,0.06,10.80,2.55,2.39,23.62,22.13,1.49,45.76,3.26,27.47
17-Jun-09,35.88,35.12,35.56, 0.75 ,0.00,0.07,10.78,2.37,2.29,21.97,21.23,0.74,43.20,1.72,25.63
18-Jun-09,35.73,35.24,35.49, 0.49 ,0.00,0.00,10.49,2.20,2.12,20.96,20.25,0.71,41.20,1.72,23.92
19-Jun-09,36.07,35.62,35.87, 0.58 ,0.34,0.00,10.32,2.38,1.97,23.09,19.11,3.98,42.20,9.42,22.89
22-Jun-09,35.60,34.74,34.80, 1.13 ,0.00,0.88,10.72,2.21,2.72,20.65,25.33,4.68,45.99,10.18,21.98
23-Jun-09,34.98,34.49,34.72, 0.49 ,0.00,0.25,10.44,2.06,2.77,19.69,26.53,6.84,46.22,14.80,21.46
24-Jun-09,35.58,35.00,35.30, 0.86 ,0.61,0.00,10.56,2.51,2.57,23.81,24.36,0.55,48.18,1.13,20.01
25-Jun-09,36.07,35.00,36.00, 1.07 ,0.49,0.00,10.87,2.82,2.39,25.94,21.96,3.98,47.90,8.31,19.18
26-Jun-09,36.21,35.76,36.08, 0.45 ,0.14,0.00,10.54,2.76,2.22,26.16,21.03,5.13,47.19,10.86,18.58
29-Jun-09,36.46,35.83,36.16, 0.62 ,0.25,0.00,10.41,2.81,2.06,26.97,19.77,7.20,46.74,15.40,18.36
30-Jun-09,36.44,35.82,36.09, 0.62 ,0.00,0.01,10.29,2.61,1.92,25.35,18.68,6.67,44.04,15.15,18.13
1-Jul-09,36.54,36.10,36.11, 0.46 ,0.11,0.00,10.01,2.53,1.78,25.29,17.83,7.46,43.12,17.29,18.07
2-Jul-09,35.81,35.22,35.31, 0.89 ,0.00,0.88,10.19,2.35,2.54,23.07,24.94,1.87,48.01,3.89,17.05
6-Jul-09,35.26,34.76,35.13, 0.56 ,0.00,0.46,10.01,2.18,2.81,21.79,28.11,6.32,49.90,12.67,16.74
7-Jul-09,35.21,34.23,34.25, 0.97 ,0.00,0.53,10.27,2.03,3.14,19.73,30.57,10.84,50.30,21.56,17.08
8-Jul-09,34.59,34.03,34.43, 0.57 ,0.00,0.21,10.10,1.88,3.12,18.62,30.92,12.30,49.54,24.82,17.64
9-Jul-09,34.73,34.37,34.49, 0.36 ,0.14,0.00,9.74,1.89,2.90,19.37,29.79,10.42,49.15,21.20,17.89
10-Jul-09,34.86,34.28,34.64, 0.58 ,0.13,0.00,9.62,1.88,2.69,19.55,28.00,8.46,47.55,17.78,17.88
13-Jul-09,35.31,34.20,35.30, 1.11 ,0.46,0.00,10.04,2.20,2.50,21.93,24.91,2.98,46.83,6.35,17.06
14-Jul-09,35.50,35.12,35.43, 0.39 ,0.19,0.00,9.71,2.23,2.32,23.00,23.91,0.92,46.91,1.95,15.98
15-Jul-09,36.63,35.85,36.62, 1.20 ,1.13,0.00,10.22,3.20,2.16,31.36,21.10,10.26,52.47,19.55,16.24
16-Jul-09,37.14,36.43,37.06, 0.71 ,0.51,0.00,10.20,3.48,2.00,34.12,19.63,14.50,53.75,26.97,17.00
17-Jul-09,37.27,36.87,37.26, 0.40 ,0.13,0.00,9.87,3.36,1.86,34.06,18.84,15.22,52.90,28.78,17.84
20-Jul-09,37.70,37.31,37.62, 0.44 ,0.43,0.00,9.60,3.55,1.73,36.95,17.98,18.97,54.93,34.54,19.04
21-Jul-09,37.87,37.34,37.87, 0.54 ,0.18,0.00,9.45,3.47,1.60,36.75,16.96,19.79,53.71,36.84,20.31
22-Jul-09,38.38,37.82,38.19, 0.56 ,0.51,0.00,9.33,3.73,1.49,39.98,15.95,24.03,55.93,42.96,21.93
23-Jul-09,39.17,38.08,39.03, 1.09 ,0.79,0.00,9.76,4.26,1.38,43.64,14.17,29.48,57.81,50.99,24.00
24-Jul-09,39.05,38.47,38.74, 0.59 ,0.00,0.00,9.65,3.95,1.28,41.00,13.31,27.69,54.30,50.99,25.93
27-Jul-09,39.09,38.56,39.03, 0.54 ,0.04,0.00,9.49,3.71,1.19,39.10,12.56,26.54,51.66,51.38,27.75
28-Jul-09,39.27,38.62,39.15, 0.65 ,0.18,0.00,9.47,3.62,1.11,38.28,11.69,26.59,49.97,53.22,29.57
29-Jul-09,39.11,38.69,39.02, 0.47 ,0.00,0.00,9.26,3.37,1.03,36.35,11.10,25.25,47.45,53.22,31.26
30-Jul-09,39.86,39.19,39.25, 0.83 ,0.74,0.00,9.43,3.87,0.95,41.03,10.12,30.91,51.15,60.43,33.34
31-Jul-09,39.53,39.09,39.13, 0.44 ,0.00,0.10,9.20,3.59,0.99,39.07,10.71,28.36,49.79,56.96,35.03
3-Aug-09,39.74,39.32,39.72, 0.61 ,0.21,0.00,9.14,3.54,0.91,38.74,10.01,28.74,48.75,58.95,36.74
4-Aug-09,39.87,39.45,39.72, 0.42 ,0.13,0.00,8.91,3.42,0.85,38.38,9.54,28.84,47.91,60.19,38.41
5-Aug-09,39.82,39.14,39.41, 0.67 ,0.00,0.31,8.95,3.17,1.10,35.48,12.25,23.23,47.74,48.66,39.14
6-Aug-09,39.61,38.93,39.06, 0.68 ,0.00,0.22,8.99,2.95,1.24,32.78,13.75,19.03,46.53,40.91,39.27
7-Aug-09,39.75,39.27,39.56, 0.68 ,0.14,0.00,9.03,2.88,1.15,31.83,12.71,19.13,44.54,42.95,39.53
10-Aug-09,39.53,39.02,39.28, 0.54 ,0.00,0.25,8.92,2.67,1.31,29.92,14.72,15.20,44.65,34.05,39.14
11-Aug-09,39.18,38.74,38.95, 0.55 ,0.00,0.29,8.83,2.48,1.51,28.08,17.07,11.00,45.15,24.38,38.09
12-Aug-09,39.90,38.89,39.55, 1.01 ,0.71,0.00,9.21,3.02,1.40,32.74,15.20,17.55,47.94,36.60,37.98
13-Aug-09,39.84,39.32,39.77, 0.52 ,0.00,0.00,9.07,2.80,1.30,30.88,14.33,16.55,45.21,36.60,37.88
14-Aug-09,39.64,38.97,39.31, 0.80 ,0.00,0.36,9.23,2.60,1.56,28.19,16.95,11.24,45.15,24.89,36.95
17-Aug-09,38.70,38.15,38.17, 1.16 ,0.00,0.81,9.73,2.42,2.27,24.83,23.29,1.54,48.12,3.19,34.54
18-Aug-09,38.80,38.30,38.72, 0.63 ,0.10,0.00,9.66,2.34,2.10,24.25,21.78,2.47,46.04,5.35,32.46
19-Aug-09,39.08,38.23,38.99, 0.85 ,0.29,0.00,9.82,2.46,1.95,25.07,19.89,5.18,44.96,11.52,30.96
20-Aug-09,39.52,38.89,39.44, 0.63 ,0.44,0.00,9.76,2.72,1.81,27.91,18.60,9.32,46.51,20.03,30.18
21-Aug-09,40.04,39.42,39.97, 0.62 ,0.52,0.00,9.67,3.04,1.68,31.47,17.42,14.06,48.89,28.75,30.08
24-Aug-09,40.25,39.78,39.93, 0.47 ,0.21,0.00,9.45,3.04,1.56,32.12,16.56,15.57,48.68,31.98,30.21
25-Aug-09,40.43,39.93,40.05, 0.51 ,0.19,0.00,9.28,3.01,1.45,32.40,15.65,16.75,48.06,34.85,30.55
26-Aug-09,40.28,39.76,39.98, 0.52 ,0.00,0.17,9.13,2.79,1.52,30.57,16.61,13.96,47.18,29.58,30.48
27-Aug-09,40.15,39.35,40.08, 0.79 ,0.00,0.41,9.27,2.59,1.82,27.95,19.58,8.38,47.53,17.62,29.56
28-Aug-09,40.75,39.84,40.12, 0.91 ,0.61,0.00,9.52,3.01,1.69,31.63,17.70,13.93,49.33,28.23,29.46
31-Aug-09,39.88,39.47,39.71, 0.64 ,0.00,0.37,9.49,2.80,1.93,29.48,20.37,9.11,49.85,18.28,28.67
1-Sep-09,40.26,38.85,38.97, 1.42 ,0.00,0.62,10.23,2.60,2.42,25.39,23.65,1.74,49.04,3.55,26.87
2-Sep-09,39.15,38.73,38.94, 0.43 ,0.00,0.12,9.93,2.41,2.37,24.30,23.84,0.46,48.14,0.97,25.02
3-Sep-09,39.25,38.71,39.19, 0.55 ,0.10,0.00,9.76,2.34,2.20,23.96,22.50,1.46,46.46,3.14,23.46
4-Sep-09,40.06,39.20,40.04, 0.86 ,0.80,0.00,9.93,2.98,2.04,29.97,20.55,9.42,50.52,18.65,23.11
8-Sep-09,40.45,40.14,40.41, 0.42 ,0.40,0.00,9.64,3.16,1.89,32.79,19.66,13.13,52.45,25.04,23.25
9-Sep-09,40.96,40.26,40.76, 0.69 ,0.51,0.00,9.64,3.44,1.76,35.68,18.24,17.43,53.92,32.33,23.90
10-Sep-09,41.20,40.67,41.15, 0.53 ,0.24,0.00,9.48,3.43,1.63,36.21,17.23,18.98,53.44,35.51,24.73
11-Sep-09,41.29,40.89,41.19, 0.40 ,0.09,0.00,9.20,3.28,1.52,35.62,16.49,19.13,52.11,36.72,25.59
14-Sep-09,41.38,40.88,41.35, 0.50 ,0.09,0.00,9.04,3.13,1.41,34.65,15.58,19.07,50.23,37.96,26.47
15-Sep-09,41.61,41.24,41.48, 0.38 ,0.24,0.00,8.77,3.15,1.31,35.88,14.91,20.96,50.79,41.28,27.53
16-Sep-09,42.14,41.50,42.08, 0.66 ,0.53,0.00,8.81,3.45,1.21,39.14,13.79,25.35,52.93,47.90,28.98
17-Sep-09,42.32,41.87,42.07, 0.45 ,0.18,0.00,8.62,3.38,1.13,39.18,13.07,26.11,52.26,49.96,30.48
18-Sep-09,42.32,41.91,42.14, 0.41 ,0.00,0.00,8.42,3.14,1.05,37.30,12.44,24.86,49.74,49.97,31.87
21-Sep-09,42.40,41.86,42.27, 0.54 ,0.08,0.00,8.35,2.99,0.97,35.86,11.64,24.21,47.50,50.98,33.24
22-Sep-09,42.53,42.14,42.35, 0.39 ,0.13,0.00,8.14,2.91,0.90,35.74,11.09,24.65,46.82,52.64,34.62
23-Sep-09,42.87,42.08,42.15, 0.79 ,0.34,0.00,8.35,3.04,0.84,36.41,10.04,26.37,46.45,56.76,36.20
24-Sep-09,42.39,41.48,41.77, 0.91 ,0.00,0.60,8.67,2.82,1.38,32.57,15.94,16.63,48.51,34.28,36.07
25-Sep-09,41.79,41.29,41.41, 0.51 ,0.00,0.19,8.55,2.62,1.47,30.64,17.20,13.44,47.84,28.09,35.50
28-Sep-09,42.36,41.59,42.11, 0.95 ,0.57,0.00,8.89,3.00,1.37,33.72,15.36,18.36,49.08,37.41,35.63
29-Sep-09,42.32,41.73,41.92, 0.59 ,0.00,0.00,8.85,2.79,1.27,31.49,14.34,17.15,45.83,37.41,35.76
30-Sep-09,42.30,41.31,41.95, 1.00 ,0.00,0.43,9.21,2.59,1.60,28.08,17.43,10.66,45.51,23.41,34.88
1-Oct-09,41.83,40.71,40.71, 1.24 ,0.00,0.60,9.79,2.40,2.09,24.52,21.30,3.22,45.83,7.03,32.89
2-Oct-09,40.96,40.43,40.59, 0.53 ,0.00,0.28,9.62,2.23,2.22,23.18,23.03,0.16,46.21,0.34,30.57
5-Oct-09,41.11,40.54,40.92, 0.57 ,0.15,0.00,9.50,2.22,2.06,23.37,21.66,1.71,45.02,3.81,28.65
6-Oct-09,41.84,40.93,41.64, 0.92 ,0.73,0.00,9.74,2.80,1.91,28.70,19.60,9.09,48.30,18.83,27.95
7-Oct-09,41.78,41.48,41.76, 0.31 ,0.00,0.00,9.36,2.60,1.77,27.75,18.96,8.79,46.71,18.83,27.30
8-Oct-09,42.32,41.84,41.94, 0.56 ,0.54,0.00,9.24,2.95,1.65,31.88,17.82,14.06,49.70,28.30,27.37
9-Oct-09,42.25,41.76,42.18, 0.49 ,0.00,0.08,9.07,2.74,1.61,30.17,17.74,12.43,47.91,25.96,27.27
12-Oct-09,42.57,41.98,42.27, 0.59 ,0.32,0.00,9.01,2.86,1.49,31.74,16.58,15.15,48.32,31.36,27.56
13-Oct-09,42.45,42.07,42.28, 0.38 ,0.00,0.00,8.74,2.65,1.39,30.37,15.87,14.50,46.23,31.36,27.83
14-Oct-09,42.99,42.55,42.86, 0.71 ,0.54,0.00,8.83,3.00,1.29,34.04,14.59,19.45,48.63,39.98,28.70
15-Oct-09,42.82,42.57,42.76, 0.29 ,0.00,0.00,8.48,2.79,1.20,32.88,14.10,18.79,46.98,39.98,29.51
16-Oct-09,42.69,42.18,42.48, 0.58 ,0.00,0.39,8.45,2.59,1.50,30.64,17.72,12.92,48.36,26.72,29.31
19-Oct-09,42.96,42.29,42.91, 0.68 ,0.28,0.00,8.52,2.68,1.39,31.48,16.32,15.16,47.79,31.72,29.48
20-Oct-09,43.15,42.64,42.92, 0.52 ,0.19,0.00,8.43,2.68,1.29,31.79,15.32,16.47,47.10,34.96,29.87
21-Oct-09,43.51,42.76,42.84, 0.75 ,0.36,0.00,8.58,2.85,1.20,33.16,13.97,19.19,47.13,40.71,30.65
22-Oct-09,43.18,42.49,43.00, 0.70 ,0.00,0.27,8.67,2.64,1.38,30.50,15.94,14.56,46.44,31.34,30.70
23-Oct-09,43.42,42.72,42.83, 0.70 ,0.24,0.00,8.75,2.69,1.28,30.76,14.66,16.11,45.42,35.46,31.04
26-Oct-09,43.45,42.49,42.69, 0.96 ,0.00,0.23,9.09,2.50,1.42,27.50,15.62,11.89,43.12,27.57,30.79
27-Oct-09,42.81,41.88,42.04, 0.92 ,0.00,0.61,9.36,2.32,1.92,24.79,20.54,4.25,45.34,9.37,29.26
28-Oct-09,42.02,41.01,41.10, 1.03 ,0.00,0.87,9.73,2.16,2.66,22.16,27.35,5.19,49.51,10.48,27.92
29-Oct-09,41.89,41.25,41.79, 0.79 ,0.00,0.00,9.83,2.00,2.47,20.37,25.14,4.77,45.51,10.48,26.67
30-Oct-09,41.85,40.63,40.67, 1.22 ,0.00,0.62,10.35,1.86,2.91,17.96,28.12,10.16,46.08,22.04,26.34
2-Nov-09,41.28,40.35,40.84, 0.92 ,0.00,0.28,10.53,1.73,2.98,16.39,28.29,11.91,44.68,26.64,26.36
3-Nov-09,41.03,40.55,40.97, 0.48 ,0.00,0.00,10.26,1.60,2.77,15.63,26.98,11.35,42.61,26.64,26.38
4-Nov-09,41.57,40.99,41.04, 0.61 ,0.55,0.00,10.13,2.03,2.57,20.09,25.37,5.28,45.45,11.62,25.33
5-Nov-09,42.10,41.49,42.05, 1.06 ,0.53,0.00,10.47,2.42,2.39,23.07,22.79,0.28,45.87,0.61,23.56
6-Nov-09,42.35,41.78,42.30, 0.57 ,0.25,0.00,10.29,2.49,2.22,24.22,21.54,2.68,45.76,5.86,22.30
9-Nov-09,43.21,42.58,43.20, 0.91 ,0.86,0.00,10.46,3.18,2.06,30.36,19.66,10.70,50.01,21.39,22.23
10-Nov-09,43.46,43.09,43.31, 0.37 ,0.25,0.00,10.09,3.20,1.91,31.72,18.94,12.78,50.66,25.24,22.45
11-Nov-09,43.83,43.30,43.59, 0.53 ,0.37,0.00,9.89,3.34,1.77,33.74,17.93,15.80,51.67,30.59,23.03
12-Nov-09,43.85,43.24,43.34, 0.61 ,0.00,0.06,9.79,3.10,1.71,31.65,17.43,14.22,49.08,28.97,23.45
13-Nov-09,43.83,43.32,43.70, 0.51 ,0.00,0.00,9.60,2.88,1.58,29.98,16.51,13.47,46.49,28.97,23.85
16-Nov-09,44.34,43.81,44.15, 0.64 ,0.51,0.00,9.55,3.18,1.47,33.29,15.41,17.87,48.70,36.70,24.77
17-Nov-09,44.29,43.94,44.29, 0.35 ,0.00,0.00,9.21,2.95,1.37,32.03,14.83,17.20,46.86,36.70,25.62
18-Nov-09,44.18,43.74,44.04, 0.55 ,0.00,0.20,9.10,2.74,1.47,30.11,16.12,13.99,46.23,30.25,25.95
19-Nov-09,43.77,43.04,43.35, 1.00 ,0.00,0.70,9.45,2.54,2.06,26.93,21.78,5.16,48.71,10.58,24.85
20-Nov-09,43.24,42.97,43.13, 0.38 ,0.00,0.07,9.15,2.36,1.98,25.82,21.64,4.18,47.47,8.81,23.71
23-Nov-09,44.09,43.55,43.83, 0.95 ,0.84,0.00,9.45,3.04,1.84,32.15,19.46,12.69,51.61,24.59,23.77
24-Nov-09,43.84,43.42,43.68, 0.42 ,0.00,0.13,9.19,2.82,1.84,30.69,19.98,10.71,50.67,21.14,23.58
25-Nov-09,43.91,43.70,43.87, 0.23 ,0.07,0.00,8.76,2.69,1.71,30.69,19.46,11.23,50.15,22.39,23.50
27-Nov-09,43.52,42.60,43.20, 1.27 ,0.00,1.10,9.41,2.50,2.69,26.54,28.55,2.00,55.09,3.64,22.08
30-Nov-09,43.31,42.81,43.25, 0.51 ,0.00,0.00,9.24,2.32,2.49,25.09,26.98,1.89,52.07,3.64,20.76
1-Dec-09,43.99,43.57,43.70, 0.73 ,0.68,0.00,9.32,2.83,2.32,30.36,24.85,5.50,55.21,9.97,19.99
2-Dec-09,44.18,43.67,43.76, 0.51 ,0.19,0.00,9.16,2.82,2.15,30.74,23.48,7.26,54.22,13.39,19.52
3-Dec-09,44.19,43.57,43.58, 0.62 ,0.00,0.10,9.12,2.61,2.10,28.66,22.98,5.68,51.65,11.00,18.91
4-Dec-09,44.41,43.35,43.81, 1.06 ,0.23,0.00,9.53,2.66,1.95,27.86,20.42,7.44,48.28,15.41,18.66
7-Dec-09,43.98,43.51,43.60, 0.47 ,0.00,0.00,9.32,2.47,1.81,26.47,19.40,7.07,45.87,15.41,18.43
8-Dec-09,43.69,43.05,43.33, 0.64 ,0.00,0.46,9.29,2.29,2.14,24.66,22.99,1.66,47.65,3.49,17.36
9-Dec-09,43.81,43.01,43.77, 0.79 ,0.12,0.00,9.42,2.25,1.98,23.84,21.05,2.79,44.89,6.22,16.56
10-Dec-09,44.23,43.93,43.99, 0.46 ,0.42,0.00,9.20,2.50,1.84,27.19,20.01,7.18,47.19,15.22,16.47
11-Dec-09,44.28,43.64,43.82, 0.64 ,0.00,0.29,9.18,2.32,2.00,25.31,21.76,3.55,47.06,7.54,15.83
14-Dec-09,44.29,43.88,44.24, 0.47 ,0.01,0.00,8.99,2.17,1.85,24.10,20.63,3.48,44.73,7.77,15.26
15-Dec-09,44.35,43.86,43.99, 0.50 ,0.07,0.00,8.85,2.08,1.72,23.54,19.47,4.07,43.01,9.46,14.84
16-Dec-09,44.38,43.98,44.05, 0.41 ,0.03,0.00,8.62,1.96,1.60,22.77,18.55,4.22,41.32,10.21,14.51
17-Dec-09,43.90,43.45,43.51, 0.60 ,0.00,0.53,8.60,1.82,2.01,21.19,23.39,2.19,44.58,4.92,13.83
18-Dec-09,44.24,43.77,44.22, 0.73 ,0.35,0.00,8.72,2.04,1.87,23.38,21.42,1.97,44.80,4.39,13.15
21-Dec-09,44.89,44.43,44.72, 0.67 ,0.65,0.00,8.76,2.54,1.73,28.98,19.79,9.19,48.77,18.85,13.56
22-Dec-09,45.05,44.79,44.99, 0.33 ,0.16,0.00,8.47,2.52,1.61,29.74,19.02,10.72,48.76,21.98,14.16
23-Dec-09,45.33,44.97,45.32, 0.36 ,0.28,0.00,8.22,2.62,1.50,31.83,18.19,13.64,50.03,27.26,15.10
24-Dec-09,45.74,45.36,45.74, 0.42 ,0.41,0.00,8.05,2.84,1.39,35.25,17.25,18.00,52.50,34.28,16.47
28-Dec-09,46.05,45.70,45.98, 0.36 ,0.32,0.00,7.83,2.95,1.29,37.70,16.46,21.24,54.16,39.21,18.09
29-Dec-09,46.01,45.75,45.79, 0.26 ,0.00,0.00,7.53,2.74,1.20,36.40,15.90,20.51,52.30,39.21,19.60
30-Dec-09,46.02,45.72,45.93, 0.30 ,0.00,0.03,7.29,2.55,1.14,34.91,15.66,19.26,50.57,38.08,20.92
31-Dec-09,46.03,45.51,45.51, 0.52 ,0.00,0.21,7.29,2.36,1.27,32.41,17.40,15.02,49.81,30.14,21.58
4-Jan-10,46.24,46.03,46.17, 0.73 ,0.21,0.00,7.50,2.40,1.18,32.04,15.70,16.34,47.74,34.22,22.48
5-Jan-10,46.25,45.92,46.17, 0.34 ,0.00,0.11,7.31,2.23,1.20,30.56,16.47,14.08,47.03,29.94,23.01
6-Jan-10,46.30,45.83,45.90, 0.48 ,0.00,0.09,7.26,2.07,1.21,28.55,16.62,11.92,45.17,26.40,23.26
7-Jan-10,46.03,45.68,45.93, 0.35 ,0.00,0.15,7.09,1.92,1.27,27.15,17.91,9.23,45.06,20.49,23.06
8-Jan-10,46.30,45.69,46.30, 0.62 ,0.28,0.00,7.20,2.07,1.18,28.69,16.38,12.31,45.07,27.31,23.36
11-Jan-10,46.39,45.88,46.11, 0.52 ,0.09,0.00,7.20,2.01,1.10,27.87,15.20,12.67,43.07,29.41,23.79
12-Jan-10,45.90,45.29,45.54, 0.83 ,0.00,0.59,7.52,1.86,1.60,24.81,21.34,3.47,46.15,7.51,22.63
13-Jan-10,46.24,45.37,46.10, 0.88 ,0.35,0.00,7.85,2.08,1.49,26.48,18.96,7.51,45.44,16.54,22.20
14-Jan-10,46.27,45.98,46.14, 0.30 ,0.03,0.00,7.59,1.96,1.38,25.83,18.22,7.61,44.05,17.28,21.84
15-Jan-10,46.30,45.41,45.61, 0.90 ,0.00,0.57,7.94,1.82,1.85,22.92,23.30,0.38,46.22,0.83,20.34
19-Jan-10,46.39,45.71,46.34, 0.79 ,0.09,0.00,8.16,1.78,1.72,21.81,21.06,0.75,42.87,1.75,19.02
20-Jan-10,46.36,45.19,45.68, 1.17 ,0.00,0.52,8.75,1.65,2.11,18.90,24.16,5.26,43.06,12.22,18.53
21-Jan-10,46.10,45.06,45.25, 1.04 ,0.00,0.13,9.17,1.53,2.09,16.74,22.82,6.08,39.56,15.36,18.30
22-Jan-10,45.24,43.81,43.93, 1.44 ,0.00,1.25,9.95,1.43,3.20,14.32,32.10,17.79,46.42,38.31,19.73
25-Jan-10,44.36,43.89,44.08, 0.48 ,0.00,0.00,9.72,1.32,2.97,13.61,30.53,16.91,44.14,38.31,21.06
26-Jan-10,44.65,43.82,44.12, 0.84 ,0.29,0.00,9.86,1.52,2.76,15.39,27.94,12.55,43.33,28.97,21.63
27-Jan-10,44.61,43.78,44.46, 0.84 ,0.00,0.04,9.99,1.41,2.60,14.10,26.00,11.90,40.10,29.68,22.20
28-Jan-10,44.19,43.09,43.32, 1.37 ,0.00,0.69,10.65,1.31,3.10,12.28,29.09,16.81,41.38,40.63,23.52
29-Jan-10,43.79,42.40,42.56, 1.38 ,0.00,0.69,11.27,1.21,3.56,10.78,31.62,20.84,42.39,49.16,25.35
1-Feb-10,43.05,42.65,43.03, 0.49 ,0.00,0.00,10.96,1.13,3.31,10.30,30.21,19.91,40.50,49.16,27.05
2-Feb-10,43.55,42.80,43.42, 0.75 ,0.50,0.00,10.92,1.54,3.07,14.14,28.14,14.00,42.29,33.11,27.48
3-Feb-10,43.74,43.19,43.66, 0.55 ,0.19,0.00,10.69,1.62,2.85,15.19,26.70,11.52,41.89,27.49,27.48
4-Feb-10,43.43,42.39,42.39, 1.26 ,0.00,0.80,11.19,1.51,3.45,13.47,30.80,17.33,44.27,39.14,28.32
5-Feb-10,42.79,41.90,42.75, 0.90 ,0.00,0.50,11.28,1.40,3.70,12.40,32.77,20.36,45.17,45.08,29.51
8-Feb-10,42.95,42.41,42.44, 0.54 ,0.16,0.00,11.01,1.46,3.43,13.24,31.17,17.93,44.41,40.36,30.29
9-Feb-10,43.28,42.53,42.88, 0.84 ,0.33,0.00,11.06,1.68,3.19,15.21,28.81,13.60,44.02,30.90,30.33
10-Feb-10,43.08,42.52,42.79, 0.56 ,0.00,0.01,10.83,1.56,2.97,14.43,27.42,13.00,41.85,31.05,30.38
11-Feb-10,43.56,42.53,43.44, 1.02 ,0.48,0.00,11.08,1.93,2.76,17.40,24.89,7.49,42.29,17.70,29.48
12-Feb-10,43.65,42.93,43.53, 0.72 ,0.09,0.00,11.01,1.88,2.56,17.08,23.27,6.19,40.35,15.33,28.47
16-Feb-10,44.12,43.62,44.09, 0.59 ,0.47,0.00,10.81,2.21,2.38,20.48,22.00,1.52,42.49,3.59,26.69
17-Feb-10,44.33,44.03,44.33, 0.31 ,0.22,0.00,10.34,2.27,2.21,21.99,21.35,0.64,43.34,1.47,24.89
18-Feb-10,44.69,44.21,44.61, 0.48 ,0.36,0.00,10.08,2.47,2.05,24.50,20.34,4.16,44.83,9.28,23.77
19-Feb-10,44.81,44.38,44.59, 0.43 ,0.12,0.00,9.79,2.41,1.90,24.65,19.45,5.20,44.09,11.79,22.92
22-Feb-10,44.79,44.32,44.50, 0.47 ,0.00,0.06,9.56,2.24,1.83,23.44,19.12,4.32,42.56,10.14,22.00
23-Feb-10,44.50,43.72,43.93, 0.79 ,0.00,0.61,9.66,2.08,2.30,21.53,23.85,2.31,45.38,5.10,20.80
24-Feb-10,44.55,44.09,44.37, 0.63 ,0.05,0.00,9.60,1.98,2.14,20.65,22.29,1.64,42.94,3.83,19.59
25-Feb-10,44.46,43.60,44.36, 0.87 ,0.00,0.49,9.78,1.84,2.47,18.82,25.30,6.48,44.12,14.70,19.24
26-Feb-10,44.62,44.16,44.52, 0.46 ,0.16,0.00,9.54,1.87,2.30,19.58,24.09,4.51,43.67,10.32,18.60
1-Mar-10,45.25,44.71,45.17, 0.73 ,0.63,0.00,9.58,2.36,2.13,24.64,22.26,2.38,46.90,5.07,17.63
2-Mar-10,45.61,45.21,45.31, 0.44 ,0.36,0.00,9.33,2.55,1.98,27.32,21.22,6.10,48.54,12.57,17.27
3-Mar-10,45.58,45.19,45.36, 0.39 ,0.00,0.02,9.06,2.37,1.86,26.15,20.53,5.62,46.68,12.04,16.90
4-Mar-10,45.57,45.16,45.51, 0.41 ,0.00,0.03,8.82,2.20,1.76,24.94,19.92,5.02,44.86,11.19,16.49
5-Mar-10,46.29,45.75,46.19, 0.79 ,0.73,0.00,8.97,2.77,1.63,30.85,18.17,12.67,49.02,25.85,17.16
8-Mar-10,46.39,46.19,46.28, 0.20 ,0.10,0.00,8.53,2.67,1.51,31.29,17.75,13.54,49.04,27.62,17.91
9-Mar-10,46.80,46.15,46.54, 0.65 ,0.41,0.00,8.57,2.89,1.41,33.69,16.41,17.28,50.10,34.49,19.09
10-Mar-10,47.03,46.55,46.92, 0.49 ,0.23,0.00,8.44,2.91,1.31,34.46,15.46,18.99,49.92,38.05,20.44
11-Mar-10,47.10,46.73,47.10, 0.37 ,0.07,0.00,8.21,2.77,1.21,33.76,14.77,18.99,48.53,39.13,21.78
12-Mar-10,47.28,46.85,47.11, 0.43 ,0.18,0.00,8.05,2.75,1.13,34.19,13.99,20.21,48.18,41.94,23.22
15-Mar-10,47.13,46.66,46.99, 0.47 ,0.00,0.19,7.94,2.56,1.23,32.18,15.54,16.64,47.72,34.86,24.05
16-Mar-10,47.36,46.98,47.29, 0.38 ,0.23,0.00,7.75,2.60,1.15,33.56,14.78,18.78,48.34,38.84,25.11
17-Mar-10,47.65,47.28,47.42, 0.37 ,0.29,0.00,7.57,2.70,1.06,35.74,14.07,21.67,49.81,43.52,26.42
18-Mar-10,47.63,47.35,47.58, 0.28 ,0.00,0.00,7.31,2.51,0.99,34.38,13.53,20.85,47.91,43.52,27.64
19-Mar-10,47.75,47.12,47.29, 0.63 ,0.00,0.23,7.41,2.33,1.15,31.47,15.46,16.01,46.92,34.12,28.11
22-Mar-10,47.91,47.05,47.72, 0.86 ,0.16,0.00,7.74,2.32,1.06,30.04,13.75,16.30,43.79,37.22,28.76
23-Mar-10,48.10,47.57,48.05, 0.53 ,0.19,0.00,7.71,2.35,0.99,30.44,12.81,17.64,43.25,40.78,29.62
24-Mar-10,47.97,47.71,47.82, 0.34 ,0.00,0.00,7.50,2.18,0.92,29.06,12.22,16.83,41.28,40.78,30.41
25-Mar-10,48.39,47.70,47.75, 0.70 ,0.43,0.00,7.66,2.45,0.85,32.00,11.11,20.89,43.11,48.45,31.70
26-Mar-10,48.13,47.54,47.80, 0.59 ,0.00,0.16,7.70,2.28,0.95,29.56,12.33,17.23,41.89,41.13,32.38
29-Mar-10,48.20,47.90,48.03, 0.40 ,0.07,0.00,7.55,2.18,0.88,28.92,11.68,17.24,40.61,42.46,33.10
30-Mar-10,48.35,47.86,48.19, 0.49 ,0.15,0.00,7.50,2.18,0.82,29.04,10.92,18.11,39.96,45.33,33.97
31-Mar-10,48.25,47.87,47.96, 0.38 ,0.00,0.00,7.34,2.02,0.76,27.54,10.36,17.18,37.90,45.33,34.78
1-Apr-10,48.49,47.59,47.96, 0.91 ,0.00,0.28,7.72,1.88,0.99,24.31,12.75,11.56,37.06,31.18,34.52
5-Apr-10,48.51,47.94,48.40, 0.58 ,0.02,0.00,7.75,1.76,0.91,22.75,11.80,10.95,34.56,31.69,34.32
6-Apr-10,48.69,48.19,48.54, 0.51 ,0.18,0.00,7.70,1.82,0.85,23.58,11.02,12.56,34.61,36.29,34.46
7-Apr-10,48.66,48.17,48.42, 0.50 ,0.00,0.02,7.65,1.69,0.81,22.05,10.57,11.48,32.62,35.19,34.51
8-Apr-10,48.61,48.04,48.53, 0.58 ,0.00,0.13,7.68,1.57,0.88,20.39,11.46,8.93,31.85,28.04,34.05
9-Apr-10,48.84,48.43,48.82, 0.41 ,0.23,0.00,7.55,1.68,0.82,22.31,10.83,11.48,33.14,34.63,34.09
12-Apr-10,48.99,48.73,48.86, 0.26 ,0.15,0.00,7.27,1.71,0.76,23.57,10.45,13.12,34.02,38.58,34.41
13-Apr-10,49.14,48.65,49.11, 0.49 ,0.15,0.00,7.24,1.74,0.70,24.04,9.74,14.30,33.79,42.33,34.98
14-Apr-10,49.71,49.29,49.70, 0.60 ,0.57,0.00,7.32,2.18,0.65,29.84,8.95,20.89,38.79,53.87,36.33
15-Apr-10,49.98,49.66,49.92, 0.32 ,0.27,0.00,7.11,2.30,0.61,32.28,8.55,23.73,40.83,58.14,37.89
16-Apr-10,49.91,48.99,49.32, 0.93 ,0.00,0.67,7.53,2.13,1.23,28.31,16.35,11.96,44.66,26.77,37.09
19-Apr-10,49.45,48.69,49.29, 0.76 ,0.00,0.30,7.75,1.98,1.44,25.55,18.61,6.94,44.16,15.71,35.56
20-Apr-10,49.67,49.22,49.54, 0.45 ,0.22,0.00,7.64,2.06,1.34,26.92,17.52,9.40,44.44,21.14,34.53
21-Apr-10,49.98,49.52,49.82, 0.46 ,0.31,0.00,7.56,2.22,1.24,29.35,16.45,12.90,45.80,28.17,34.08
22-Apr-10,50.15,49.05,50.10, 1.10 ,0.00,0.46,8.12,2.06,1.62,25.39,19.93,5.46,45.32,12.04,32.51
23-Apr-10,50.36,49.88,50.31, 0.48 ,0.21,0.00,8.01,2.12,1.50,26.48,18.74,7.74,45.23,17.11,31.41
26-Apr-10,50.44,50.09,50.20, 0.35 ,0.08,0.00,7.79,2.05,1.39,26.32,17.91,8.42,44.23,19.03,30.52
27-Apr-10,50.22,49.00,49.13, 1.21 ,0.00,1.09,8.45,1.90,2.38,22.54,28.18,5.64,50.71,11.12,29.14
28-Apr-10,49.42,48.77,49.16, 0.65 ,0.00,0.23,8.49,1.77,2.44,20.82,28.73,7.91,49.55,15.96,28.20
29-Apr-10,50.12,49.40,50.02, 0.96 ,0.70,0.00,8.84,2.34,2.27,26.45,25.62,0.83,52.07,1.60,26.30
30-Apr-10,50.08,48.99,49.03, 1.09 ,0.00,0.41,9.30,2.17,2.51,23.36,27.02,3.66,50.38,7.26,24.94
3-May-10,49.96,49.22,49.72, 0.93 ,0.00,0.00,9.56,2.02,2.33,21.09,24.40,3.30,45.49,7.26,23.67
4-May-10,49.11,47.88,48.23, 1.84 ,0.00,1.34,10.72,1.87,3.51,17.47,32.74,15.27,50.21,30.42,24.15
5-May-10,48.30,47.44,47.98, 0.86 ,0.00,0.44,10.81,1.74,3.70,16.09,34.20,18.12,50.29,36.03,25.00
6-May-10,48.12,41.37,46.37, 6.74 ,0.00,6.06,16.78,1.61,9.50,9.62,56.60,46.98,66.22,70.94,28.28
7-May-10,46.60,44.10,45.22, 2.51 ,0.00,0.00,18.09,1.50,8.82,8.29,48.76,40.47,57.05,70.94,31.33
10-May-10,47.60,47.11,47.57, 2.38 ,1.00,0.00,19.18,2.39,8.19,12.45,42.71,30.25,55.16,54.85,33.01
11-May-10,48.19,47.00,47.52, 1.19 ,0.59,0.00,18.99,2.81,7.60,14.77,40.04,25.27,54.81,46.11,33.95
12-May-10,48.45,47.70,48.41, 0.94 ,0.27,0.00,18.57,2.87,7.06,15.47,38.02,22.55,53.50,42.15,34.53
13-May-10,48.58,47.53,47.65, 1.06 ,0.00,0.17,18.30,2.67,6.73,14.58,36.76,22.18,51.34,43.20,35.15
14-May-10,47.32,46.18,46.73, 1.46 ,0.00,1.34,18.46,2.48,7.59,13.42,41.12,27.70,54.55,50.78,36.27
17-May-10,47.07,45.88,46.88, 1.19 ,0.00,0.31,18.33,2.30,7.36,12.55,40.13,27.58,52.68,52.35,37.42
18-May-10,47.38,46.02,46.23, 1.35 ,0.31,0.00,18.38,2.44,6.83,13.30,37.17,23.87,50.47,47.29,38.12
19-May-10,46.43,45.36,45.87, 1.08 ,0.00,0.67,18.14,2.27,7.01,12.51,38.64,26.13,51.16,51.08,39.05
20-May-10,45.09,44.06,44.16, 1.80 ,0.00,1.29,18.65,2.11,7.80,11.31,41.85,30.55,53.16,57.46,40.36
21-May-10,45.45,43.31,44.65, 2.14 ,0.00,0.76,19.46,1.96,8.00,10.06,41.14,31.07,51.20,60.70,41.81
24-May-10,45.13,44.45,44.47, 0.68 ,0.00,0.00,18.75,1.82,7.43,9.70,39.64,29.94,49.33,60.70,43.16
25-May-10,44.57,43.05,44.51, 1.52 ,0.00,1.40,18.93,1.69,8.30,8.92,43.87,34.95,52.78,66.22,44.81
26-May-10,45.38,43.93,44.01, 1.44 ,0.81,0.00,19.02,2.37,7.71,12.48,40.54,28.06,53.01,52.92,45.39
27-May-10,45.70,44.90,45.68, 1.68 ,0.32,0.00,19.35,2.52,7.16,13.04,37.01,23.97,50.05,47.89,45.57
28-May-10,45.80,45.01,45.41, 0.79 ,0.10,0.00,18.75,2.44,6.65,13.02,35.46,22.43,48.48,46.27,45.62
1-Jun-10,46.05,44.94,44.99, 1.12 ,0.26,0.00,18.53,2.53,6.17,13.64,33.32,19.69,46.96,41.92,45.35
2-Jun-10,46.08,44.94,46.05, 1.15 ,0.03,0.00,18.35,2.38,5.73,12.95,31.24,18.29,44.19,41.40,45.07
3-Jun-10,46.57,45.89,46.49, 0.69 ,0.49,0.00,17.73,2.69,5.32,15.20,30.03,14.83,45.23,32.79,44.19
4-Jun-10,46.09,44.75,44.90, 1.75 ,0.00,1.14,18.21,2.50,6.08,13.74,33.40,19.66,47.14,41.70,44.02
7-Jun-10,45.27,44.03,44.08, 1.23 ,0.00,0.71,18.14,2.32,6.36,12.81,35.07,22.26,47.87,46.50,44.19
8-Jun-10,44.29,43.41,44.00, 0.89 ,0.00,0.63,17.73,2.16,6.53,12.17,36.85,24.69,49.02,50.36,44.63
9-Jun-10,44.72,43.51,43.64, 1.21 ,0.43,0.00,17.68,2.43,6.07,13.75,34.32,20.57,48.07,42.78,44.50
10-Jun-10,44.93,44.05,44.88, 1.29 ,0.21,0.00,17.71,2.47,5.63,13.93,31.81,17.88,45.74,39.10,44.12
11-Jun-10,45.35,44.42,45.31, 0.93 ,0.42,0.00,17.37,2.71,5.23,15.59,30.12,14.52,45.71,31.77,43.23
14-Jun-10,46.04,45.22,45.30, 0.83 ,0.70,0.00,16.96,3.21,4.86,18.94,28.65,9.70,47.59,20.39,41.60
15-Jun-10,46.57,45.26,46.51, 1.31 ,0.53,0.00,17.06,3.51,4.51,20.58,26.45,5.86,47.03,12.47,39.52
16-Jun-10,46.94,46.30,46.70, 0.64 ,0.37,0.00,16.48,3.63,4.19,22.02,25.42,3.40,47.44,7.17,37.21
17-Jun-10,46.98,46.44,46.85, 0.54 ,0.04,0.00,15.84,3.41,3.89,21.53,24.56,3.03,46.08,6.58,35.02
18-Jun-10,47.23,46.75,46.89, 0.48 ,0.25,0.00,15.18,3.41,3.61,22.49,23.78,1.30,46.27,2.81,32.72
21-Jun-10,47.57,46.22,46.49, 1.35 ,0.00,0.53,15.45,3.17,3.88,20.52,25.13,4.61,45.66,10.09,31.11
22-Jun-10,47.03,46.04,46.13, 0.99 ,0.00,0.18,15.33,2.94,3.78,19.20,24.69,5.48,43.89,12.49,29.78
23-Jun-10,46.36,45.58,45.94, 0.78 ,0.00,0.46,15.01,2.73,3.97,18.21,26.46,8.26,44.67,18.48,28.97
24-Jun-10,45.88,45.09,45.24, 0.85 ,0.00,0.49,14.79,2.54,4.18,17.16,28.25,11.09,45.41,24.41,28.64
25-Jun-10,45.55,44.85,45.16, 0.71 ,0.00,0.25,14.44,2.36,4.13,16.32,28.59,12.27,44.91,27.32,28.55
28-Jun-10,45.44,44.71,45.01, 0.74 ,0.00,0.14,14.15,2.19,3.97,15.47,28.09,12.62,43.56,28.97,28.58
29-Jun-10,44.36,42.97,43.27, 2.04 ,0.00,1.74,15.17,2.03,5.43,13.39,35.76,22.37,49.16,45.50,29.79
30-Jun-10,43.57,42.54,42.61, 1.03 ,0.00,0.43,15.12,1.89,5.47,12.48,36.17,23.68,48.65,48.68,31.14
1-Jul-10,42.86,41.67,42.49, 1.19 ,0.00,0.87,15.22,1.75,5.94,11.51,39.05,27.54,50.56,54.47,32.80
2-Jul-10,42.72,41.99,42.37, 0.73 ,0.00,0.00,14.87,1.63,5.52,10.95,37.13,26.19,48.08,54.47,34.35
6-Jul-10,43.27,42.15,42.50, 1.12 ,0.55,0.00,14.92,2.06,5.13,13.79,34.35,20.56,48.14,42.70,34.95
7-Jul-10,43.91,42.60,43.86, 1.41 ,0.64,0.00,15.26,2.55,4.76,16.71,31.19,14.48,47.89,30.24,34.61
8-Jul-10,44.28,43.58,44.10, 0.70 ,0.37,0.00,14.87,2.74,4.42,18.40,29.72,11.32,48.12,23.52,33.82
9-Jul-10,44.53,43.98,44.52, 0.55 ,0.25,0.00,14.36,2.79,4.10,19.44,28.58,9.15,48.02,19.05,32.76
12-Jul-10,44.93,44.36,44.65, 0.57 ,0.40,0.00,13.90,2.99,3.81,21.51,27.42,5.90,48.93,12.06,31.29
13-Jul-10,45.39,44.70,45.22, 0.75 ,0.47,0.00,13.66,3.25,3.54,23.77,25.91,2.15,49.68,4.32,29.36
14-Jul-10,45.70,45.13,45.45, 0.57 ,0.31,0.00,13.25,3.32,3.29,25.08,24.80,0.28,49.88,0.56,27.30
15-Jul-10,45.63,44.89,45.49, 0.75 ,0.00,0.25,13.05,3.09,3.30,23.64,25.29,1.65,48.93,3.36,25.59
16-Jul-10,45.52,44.20,44.24, 1.33 ,0.00,0.69,13.44,2.87,3.75,21.31,27.92,6.60,49.23,13.41,24.72
19-Jul-10,44.71,44.00,44.62, 0.71 ,0.00,0.20,13.19,2.66,3.68,20.17,27.93,7.76,48.10,16.14,24.11
20-Jul-10,45.15,43.76,45.15, 1.40 ,0.45,0.00,13.65,2.92,3.42,21.39,25.07,3.68,46.47,7.92,22.95
21-Jul-10,45.65,44.46,44.54, 1.20 ,0.50,0.00,13.87,3.21,3.18,23.14,22.91,0.24,46.05,0.51,21.35
22-Jul-10,45.87,45.13,45.66, 1.34 ,0.22,0.00,14.22,3.20,2.95,22.51,20.75,1.76,43.27,4.06,20.11
23-Jul-10,45.99,45.27,45.95, 0.72 ,0.12,0.00,13.92,3.09,2.74,22.21,19.68,2.53,41.89,6.03,19.11
26-Jul-10,46.35,45.80,46.33, 0.55 ,0.36,0.00,13.47,3.23,2.54,23.97,18.88,5.09,42.85,11.88,18.59
27-Jul-10,46.61,46.10,46.31, 0.51 ,0.26,0.00,13.02,3.26,2.36,25.03,18.14,6.88,43.17,15.94,18.40
28-Jul-10,46.47,45.77,45.94, 0.70 ,0.00,0.33,12.79,3.03,2.52,23.66,19.73,3.93,43.39,9.06,17.74
29-Jul-10,46.30,45.14,45.60, 1.16 ,0.00,0.63,13.03,2.81,2.97,21.56,22.80,1.24,44.36,2.79,16.67
30-Jul-10,45.98,44.97,45.70, 1.02 ,0.00,0.18,13.12,2.61,2.94,19.89,22.40,2.51,42.29,5.94,15.90
2-Aug-10,46.68,46.10,46.56, 0.98 ,0.70,0.00,13.16,3.12,2.73,23.72,20.73,2.98,44.45,6.71,15.25
3-Aug-10,46.59,46.14,46.36, 0.45 ,0.00,0.00,12.67,2.90,2.53,22.88,20.00,2.88,42.88,6.71,14.64
4-Aug-10,46.88,46.39,46.83, 0.52 ,0.29,0.00,12.28,2.98,2.35,24.26,19.15,5.11,43.42,11.77,14.43
5-Aug-10,46.81,46.41,46.72, 0.42 ,0.00,0.00,11.82,2.77,2.18,23.41,18.48,4.93,41.89,11.77,14.24
6-Aug-10,46.74,45.94,46.65, 0.80 ,0.00,0.47,11.78,2.57,2.50,21.82,21.21,0.61,43.03,1.43,13.33
9-Aug-10,47.08,46.68,46.97, 0.43 ,0.34,0.00,11.36,2.73,2.32,23.98,20.41,3.58,44.39,8.05,12.95
10-Aug-10,46.84,46.17,46.56, 0.80 ,0.00,0.51,11.35,2.53,2.66,22.30,23.46,1.16,45.75,2.53,12.21
11-Aug-10,45.81,45.10,45.29, 1.46 ,0.00,1.07,12.00,2.35,3.54,19.59,29.50,9.91,49.09,20.20,12.78
12-Aug-10,45.13,44.35,44.94, 0.95 ,0.00,0.76,12.09,2.18,4.05,18.05,33.46,15.41,51.51,29.92,14.00
13-Aug-10,44.96,44.61,44.62, 0.35 ,0.00,0.00,11.57,2.03,3.76,17.51,32.45,14.95,49.96,29.92,15.14
16-Aug-10,45.01,44.20,44.70, 0.81 ,0.00,0.41,11.56,1.88,3.90,16.28,33.72,17.44,50.00,34.88,16.55
17-Aug-10,45.67,44.93,45.27, 0.98 ,0.67,0.00,11.71,2.42,3.62,20.63,30.91,10.27,51.54,19.94,16.79
18-Aug-10,45.71,45.01,45.44, 0.71 ,0.04,0.00,11.58,2.28,3.36,19.71,29.01,9.30,48.73,19.09,16.95
19-Aug-10,45.35,44.46,44.76, 0.99 ,0.00,0.55,11.74,2.12,3.67,18.05,31.25,13.19,49.30,26.76,17.65
20-Aug-10,44.93,44.44,44.82, 0.49 ,0.00,0.02,11.39,1.97,3.43,17.28,30.08,12.80,47.36,27.03,18.32
23-Aug-10,45.23,44.36,44.38, 0.88 ,0.31,0.00,11.46,2.14,3.18,18.66,27.78,9.12,46.43,19.64,18.42
24-Aug-10,44.02,43.36,43.55, 1.01 ,0.00,0.99,11.65,1.98,3.95,17.03,33.88,16.85,50.92,33.09,19.47
25-Aug-10,44.16,43.17,43.97, 0.99 ,0.00,0.19,11.81,1.84,3.86,15.61,32.70,17.09,48.30,35.37,20.60
26-Aug-10,44.22,43.40,43.44, 0.82 ,0.06,0.00,11.78,1.77,3.58,15.03,30.42,15.39,45.46,33.86,21.55
27-Aug-10,44.06,42.87,43.97, 1.19 ,0.00,0.53,12.13,1.64,3.86,13.56,31.81,18.25,45.37,40.22,22.88
30-Aug-10,44.15,43.50,43.51, 0.65 ,0.09,0.00,11.91,1.62,3.58,13.58,30.07,16.50,43.65,37.80,23.95
31-Aug-10,43.75,43.08,43.36, 0.67 ,0.00,0.42,11.73,1.50,3.74,12.80,31.93,19.13,44.74,42.76,25.29
1-Sep-10,44.81,43.97,44.66, 1.45 ,1.06,0.00,12.34,2.45,3.48,19.87,28.19,8.31,48.06,17.30,24.72
2-Sep-10,45.17,44.63,45.15, 0.55 ,0.37,0.00,12.00,2.65,3.23,22.04,26.90,4.86,48.94,9.93,23.66
3-Sep-10,45.91,45.44,45.90, 0.76 ,0.74,0.00,11.90,3.19,3.00,26.84,25.19,1.65,52.03,3.18,22.20
7-Sep-10,45.92,45.52,45.59, 0.40 ,0.01,0.00,11.46,2.98,2.78,25.98,24.30,1.68,50.28,3.34,20.85
8-Sep-10,46.34,45.71,46.14, 0.75 ,0.42,0.00,11.39,3.18,2.59,27.95,22.70,5.25,50.65,10.37,20.11
9-Sep-10,46.59,46.21,46.32, 0.45 ,0.25,0.00,11.02,3.21,2.40,29.08,21.78,7.30,50.85,14.36,19.69
10-Sep-10,46.56,46.14,46.49, 0.42 ,0.00,0.07,10.65,2.98,2.30,27.93,21.58,6.36,49.51,12.84,19.20
13-Sep-10,47.26,46.83,47.14, 0.77 ,0.70,0.00,10.66,3.46,2.13,32.47,20.02,12.45,52.49,23.72,19.53
14-Sep-10,47.59,46.97,47.34, 0.62 ,0.33,0.00,10.52,3.54,1.98,33.69,18.84,14.85,52.53,28.26,20.15
15-Sep-10,47.69,47.08,47.64, 0.61 ,0.10,0.00,10.38,3.39,1.84,32.68,17.74,14.94,50.41,29.63,20.83
16-Sep-10,47.87,47.43,47.83, 0.44 ,0.18,0.00,10.07,3.33,1.71,33.03,16.97,16.07,50.00,32.14,21.64
17-Sep-10,48.14,47.75,48.00, 0.39 ,0.27,0.00,9.74,3.36,1.59,34.50,16.29,18.21,50.79,35.86,22.65
20-Sep-10,48.93,48.11,48.83, 0.94 ,0.79,0.00,9.98,3.91,1.47,39.18,14.76,24.42,53.94,45.27,24.27
21-Sep-10,49.17,48.61,48.82, 0.56 ,0.24,0.00,9.83,3.87,1.37,39.39,13.92,25.47,53.31,47.78,25.95
22-Sep-10,49.02,48.42,48.69, 0.60 ,0.00,0.19,9.73,3.60,1.46,36.96,15.01,21.95,51.97,42.22,27.11
23-Sep-10,49.16,48.32,48.67, 0.84 ,0.14,0.00,9.87,3.48,1.36,35.22,13.74,21.49,48.96,43.89,28.31
24-Sep-10,49.69,49.15,49.66, 1.02 ,0.53,0.00,10.19,3.76,1.26,36.90,12.36,24.54,49.26,49.81,29.84
27-Sep-10,49.75,49.35,49.39, 0.40 ,0.06,0.00,9.86,3.55,1.17,36.01,11.86,24.15,47.87,50.45,31.32
28-Sep-10,49.54,48.59,49.37, 0.95 ,0.00,0.76,10.11,3.30,1.85,32.62,18.26,14.36,50.89,28.22,31.09
29-Sep-10,49.53,49.11,49.29, 0.42 ,0.00,0.00,9.80,3.06,1.71,31.23,17.48,13.75,48.71,28.22,30.89
30-Sep-10,49.84,48.75,49.07, 1.09 ,0.00,0.36,10.19,2.84,1.95,27.89,19.14,8.74,47.03,18.59,30.01
1-Oct-10,49.53,48.78,49.01, 0.75 ,0.00,0.00,10.22,2.64,1.81,25.84,17.74,8.10,43.58,18.59,29.19
4-Oct-10,49.05,48.20,48.48, 0.85 ,0.00,0.58,10.34,2.45,2.26,23.72,21.90,1.82,45.62,3.98,27.39
5-Oct-10,49.76,49.00,49.66, 1.28 ,0.71,0.00,10.88,2.99,2.10,27.45,19.33,8.13,46.78,17.38,26.68
6-Oct-10,49.71,48.91,49.23, 0.80 ,0.00,0.09,10.90,2.77,2.04,25.44,18.73,6.71,44.17,15.18,25.86
7-Oct-10,49.54,49.00,49.41, 0.54 ,0.00,0.00,10.66,2.57,1.90,24.15,17.78,6.37,41.94,15.18,25.09
8-Oct-10,49.87,49.08,49.75, 0.79 ,0.33,0.00,10.69,2.72,1.76,25.45,16.47,8.98,41.92,21.43,24.83
11-Oct-10,50.02,49.62,49.77, 0.40 ,0.15,0.00,10.33,2.68,1.63,25.92,15.83,10.09,41.75,24.16,24.78
12-Oct-10,50.21,49.26,50.11, 0.95 ,0.00,0.36,10.54,2.49,1.88,23.58,17.82,5.76,41.40,13.92,24.01
13-Oct-10,50.75,50.28,50.52, 0.64 ,0.54,0.00,10.43,2.85,1.74,27.32,16.73,10.59,44.04,24.04,24.01
14-Oct-10,50.64,50.17,50.42, 0.47 ,0.00,0.11,10.15,2.64,1.73,26.05,17.04,9.01,43.09,20.92,23.79
15-Oct-10,51.50,50.63,51.49, 1.08 ,0.86,0.00,10.51,3.32,1.61,31.56,15.28,16.27,46.84,34.74,24.57
18-Oct-10,51.72,51.30,51.30, 0.42 ,0.22,0.00,10.18,3.30,1.49,32.42,14.65,17.76,47.07,37.74,25.51
19-Oct-10,51.30,50.42,50.82, 0.88 ,0.00,0.88,10.33,3.06,2.26,29.66,21.93,7.73,51.58,14.99,24.76
20-Oct-10,51.57,50.87,51.19, 0.75 ,0.27,0.00,10.34,3.11,2.10,30.12,20.33,9.78,50.45,19.39,24.38
21-Oct-10,51.71,50.79,51.29, 0.92 ,0.14,0.00,10.52,3.03,1.95,28.81,18.56,10.26,47.37,21.65,24.18
22-Oct-10,51.69,51.21,51.64, 0.48 ,0.00,0.00,10.25,2.82,1.81,27.46,17.69,9.78,45.15,21.65,24.00
25-Oct-10,52.23,51.85,51.89, 0.59 ,0.54,0.00,10.11,3.15,1.68,31.20,16.66,14.55,47.86,30.40,24.46
26-Oct-10,52.15,51.42,52.03, 0.73 ,0.00,0.43,10.12,2.93,1.99,28.95,19.70,9.25,48.66,19.01,24.07
27-Oct-10,52.23,51.66,52.19, 0.57 ,0.08,0.00,9.96,2.80,1.85,28.10,18.58,9.52,46.68,20.40,23.81
28-Oct-10,52.45,51.84,52.30, 0.61 ,0.22,0.00,9.86,2.82,1.72,28.59,17.43,11.16,46.02,24.26,23.84
29-Oct-10,52.49,52.17,52.18, 0.32 ,0.04,0.00,9.48,2.66,1.60,28.05,16.84,11.21,44.89,24.97,23.92
1-Nov-10,52.75,51.98,52.22, 0.77 ,0.26,0.00,9.57,2.73,1.48,28.51,15.48,13.02,43.99,29.60,24.33
2-Nov-10,52.93,52.58,52.78, 0.71 ,0.18,0.00,9.60,2.71,1.38,28.27,14.34,13.94,42.61,32.70,24.92
3-Nov-10,53.04,52.36,53.02, 0.68 ,0.00,0.22,9.59,2.52,1.49,26.27,15.56,10.71,41.83,25.59,24.97
4-Nov-10,53.86,53.50,53.67, 0.84 ,0.82,0.00,9.75,3.16,1.39,32.43,14.22,18.21,46.65,39.03,25.98
5-Nov-10,53.81,53.51,53.67, 0.30 ,0.00,0.00,9.35,2.94,1.29,31.39,13.76,17.62,45.15,39.03,26.91
8-Nov-10,53.83,53.45,53.74, 0.38 ,0.00,0.06,9.06,2.73,1.26,30.07,13.85,16.22,43.92,36.93,27.62
9-Nov-10,54.04,53.21,53.45, 0.83 ,0.00,0.24,9.25,2.53,1.41,27.37,15.20,12.17,42.57,28.59,27.69
10-Nov-10,53.77,53.10,53.72, 0.67 ,0.00,0.11,9.26,2.35,1.42,25.39,15.29,10.10,40.68,24.83,27.49
11-Nov-10,53.48,52.66,53.39, 1.06 ,0.00,0.44,9.65,2.18,1.75,22.62,18.18,4.44,40.79,10.88,26.30
12-Nov-10,53.37,52.11,52.51, 1.28 ,0.00,0.55,10.24,2.03,2.18,19.80,21.29,1.49,41.08,3.62,24.68
15-Nov-10,52.88,52.29,52.32, 0.59 ,0.00,0.00,10.09,1.88,2.02,18.64,20.04,1.40,38.68,3.62,23.18
16-Nov-10,52.25,50.85,51.45, 1.47 ,0.00,1.44,10.84,1.75,3.32,16.12,30.62,14.50,46.74,31.02,23.74
17-Nov-10,51.87,51.35,51.60, 0.52 ,0.00,0.00,10.58,1.62,3.08,15.33,29.11,13.79,44.44,31.02,24.26
18-Nov-10,52.79,52.13,52.43, 1.19 ,0.92,0.00,11.02,2.43,2.86,22.02,25.97,3.95,47.99,8.22,23.11
19-Nov-10,52.59,52.14,52.47, 0.45 ,0.00,0.00,10.68,2.25,2.66,21.10,24.88,3.78,45.97,8.22,22.05
22-Nov-10,52.91,52.17,52.91, 0.74 ,0.32,0.00,10.66,2.41,2.47,22.63,23.15,0.52,45.78,1.13,20.56
23-Nov-10,52.45,51.77,52.07, 1.14 ,0.00,0.40,11.04,2.24,2.69,20.30,24.38,4.09,44.68,9.15,19.74
24-Nov-10,53.25,52.56,53.12, 1.18 ,0.80,0.00,11.43,2.88,2.50,25.20,21.86,3.34,47.06,7.09,18.84
26-Nov-10,53.13,52.67,52.77, 0.46 ,0.00,0.00,11.07,2.67,2.32,24.15,20.96,3.20,45.11,7.09,18.00
29-Nov-10,52.90,52.10,52.73, 0.80 ,0.00,0.57,11.08,2.48,2.72,22.41,24.59,2.18,47.00,4.63,17.04
30-Nov-10,52.74,51.88,52.09, 0.86 ,0.00,0.22,11.15,2.31,2.75,20.69,24.67,3.98,45.36,8.78,16.45
1-Dec-10,53.46,52.84,53.19, 1.38 ,0.72,0.00,11.72,2.87,2.55,24.44,21.78,2.66,46.22,5.76,15.69
2-Dec-10,53.81,53.21,53.73, 0.62 ,0.35,0.00,11.51,3.01,2.37,26.17,20.61,5.56,46.77,11.89,15.42
3-Dec-10,53.94,53.50,53.87, 0.44 ,0.13,0.00,11.12,2.93,2.20,26.30,19.79,6.51,46.09,14.12,15.32
6-Dec-10,53.95,53.68,53.85, 0.27 ,0.01,0.00,10.60,2.73,2.04,25.73,19.29,6.44,45.01,14.30,15.25
7-Dec-10,54.52,53.82,53.88, 0.70 ,0.57,0.00,10.54,3.10,1.90,29.42,18.01,11.42,47.43,24.07,15.88
8-Dec-10,54.15,53.69,54.08, 0.46 ,0.00,0.13,10.25,2.88,1.89,28.10,18.47,9.63,46.57,20.69,16.22
9-Dec-10,54.44,53.95,54.14, 0.49 ,0.29,0.00,10.01,2.96,1.76,29.62,17.56,12.06,47.19,25.56,16.89
10-Dec-10,54.55,54.09,54.50, 0.46 ,0.11,0.00,9.75,2.86,1.63,29.36,16.74,12.62,46.09,27.38,17.64
13-Dec-10,54.74,54.27,54.30, 0.47 ,0.19,0.00,9.53,2.85,1.52,29.90,15.91,13.99,45.81,30.54,18.56
14-Dec-10,54.62,54.23,54.40, 0.39 ,0.00,0.04,9.24,2.65,1.45,28.64,15.67,12.97,44.31,29.27,19.33
15-Dec-10,54.70,54.03,54.16, 0.67 ,0.00,0.20,9.25,2.46,1.54,26.56,16.70,9.86,43.26,22.80,19.58
16-Dec-10,54.66,54.06,54.58, 0.60 ,0.00,0.00,9.19,2.28,1.43,24.83,15.61,9.22,40.44,22.80,19.81
17-Dec-10,54.68,54.41,54.52, 0.27 ,0.02,0.00,8.80,2.14,1.33,24.29,15.13,9.16,39.42,23.25,20.05
20-Dec-10,54.76,54.16,54.56, 0.60 ,0.00,0.25,8.77,1.99,1.49,22.63,16.94,5.69,39.58,14.37,19.65
21-Dec-10,54.89,54.62,54.89, 0.33 ,0.13,0.00,8.47,1.97,1.38,23.28,16.28,7.00,39.57,17.69,19.51
22-Dec-10,54.96,54.79,54.89, 0.17 ,0.07,0.00,8.04,1.90,1.28,23.66,15.94,7.72,39.60,19.50,19.51
23-Dec-10,54.87,54.61,54.74, 0.27 ,0.00,0.18,7.74,1.77,1.37,22.82,17.70,5.12,40.52,12.64,19.02
27-Dec-10,54.86,54.21,54.77, 0.65 ,0.00,0.40,7.84,1.64,1.67,20.93,21.34,0.41,42.26,0.96,17.73
28-Dec-10,54.92,54.55,54.67, 0.37 ,0.06,0.00,7.65,1.58,1.55,20.70,20.30,0.40,41.00,0.97,16.53
29-Dec-10,54.90,54.73,54.79, 0.23 ,0.00,0.00,7.33,1.47,1.44,20.05,19.67,0.39,39.72,0.97,15.42
30-Dec-10,54.80,54.55,54.66, 0.25 ,0.00,0.18,7.06,1.37,1.52,19.34,21.52,2.18,40.86,5.33,14.70
31-Dec-10,54.62,54.21,54.46, 0.45 ,0.00,0.34,7.00,1.27,1.75,18.10,24.99,6.89,43.09,16.00,14.79
3-Jan-11,55.69,54.95,55.31, 1.23 ,1.07,0.00,7.73,2.25,1.63,29.06,21.02,8.04,50.07,16.06,14.88
4-Jan-11,55.55,54.92,55.27, 0.63 ,0.00,0.03,7.81,2.09,1.54,26.71,19.71,7.01,46.42,15.10,14.90
5-Jan-11,55.76,55.07,55.74, 0.69 ,0.21,0.00,7.94,2.15,1.43,27.04,17.99,9.04,45.03,20.08,15.27
6-Jan-11,55.96,55.68,55.92, 0.28 ,0.20,0.00,7.66,2.19,1.33,28.66,17.34,11.32,46.00,24.62,15.93
7-Jan-11,56.05,55.32,55.87, 0.73 ,0.00,0.36,7.84,2.04,1.59,25.99,20.31,5.68,46.30,12.26,15.67
10-Jan-11,56.18,55.58,56.08, 0.60 ,0.13,0.00,7.88,2.02,1.48,25.66,18.77,6.89,44.43,15.52,15.66
11-Jan-11,56.36,55.95,56.16, 0.41 ,0.18,0.00,7.73,2.06,1.37,26.63,17.77,8.86,44.40,19.95,15.97
12-Jan-11,56.56,56.20,56.56, 0.40 ,0.20,0.00,7.57,2.11,1.27,27.86,16.83,11.03,44.70,24.68,16.59
13-Jan-11,56.73,56.41,56.58, 0.32 ,0.17,0.00,7.35,2.13,1.18,28.96,16.10,12.86,45.06,28.54,17.44
14-Jan-11,57.02,56.46,57.00, 0.56 ,0.29,0.00,7.39,2.27,1.10,30.69,14.88,15.81,45.57,34.70,18.68
18-Jan-11,57.23,56.49,57.16, 0.74 ,0.21,0.00,7.60,2.32,1.02,30.47,13.43,17.04,43.90,38.81,20.11
19-Jan-11,57.26,56.32,56.51, 0.94 ,0.00,0.17,8.00,2.15,1.12,26.89,13.98,12.91,40.86,31.59,20.93
20-Jan-11,56.35,55.68,56.11, 0.83 ,0.00,0.64,8.26,2.00,1.68,24.18,20.32,3.86,44.51,8.67,20.06
21-Jan-11,56.49,55.65,55.68, 0.84 ,0.14,0.00,8.51,1.99,1.56,23.44,18.32,5.12,41.76,12.27,19.50
24-Jan-11,56.46,55.68,56.45, 0.78 ,0.00,0.00,8.68,1.85,1.45,21.33,16.67,4.66,38.01,12.27,18.99
25-Jan-11,56.55,56.05,56.53, 0.50 ,0.09,0.00,8.56,1.81,1.34,21.14,15.70,5.44,36.84,14.77,18.68
26-Jan-11,56.98,56.45,56.83, 0.53 ,0.43,0.00,8.48,2.11,1.25,24.89,14.72,10.17,39.61,25.69,19.18
27-Jan-11,57.35,56.92,57.18, 0.52 ,0.37,0.00,8.39,2.33,1.16,27.76,13.80,13.95,41.56,33.57,20.21
28-Jan-11,57.22,55.47,55.73, 1.75 ,0.00,1.45,9.54,2.16,2.53,22.67,26.47,3.80,49.13,7.74,19.32
31-Jan-11,56.16,55.39,56.00, 0.77 ,0.00,0.08,9.63,2.01,2.43,20.85,25.18,4.33,46.04,9.40,18.61
1-Feb-11,57.18,56.36,57.05, 1.18 ,1.02,0.00,10.12,2.89,2.25,28.50,22.25,6.25,50.75,12.32,18.16
2-Feb-11,57.17,56.84,56.96, 0.33 ,0.00,0.00,9.73,2.68,2.09,27.53,21.49,6.04,49.03,12.32,17.75
3-Feb-11,57.14,56.40,57.06, 0.74 ,0.00,0.44,9.77,2.49,2.38,25.45,24.37,1.08,49.82,2.17,16.63
4-Feb-11,57.42,56.90,57.38, 0.52 ,0.28,0.00,9.60,2.59,2.21,26.99,23.05,3.94,50.03,7.88,16.01
7-Feb-11,57.97,57.40,57.65, 0.59 ,0.55,0.00,9.51,2.95,2.05,31.08,21.60,9.48,52.69,17.99,16.15
8-Feb-11,58.07,57.56,58.03, 0.51 ,0.10,0.00,9.34,2.84,1.91,30.46,20.42,10.03,50.88,19.72,16.40
9-Feb-11,58.12,57.75,57.93, 0.37 ,0.05,0.00,9.04,2.69,1.77,29.76,19.59,10.18,49.35,20.62,16.71